PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,14,(count-total lifetime sample runs)
LifetimeSampleRuntime,562.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-26T16_49_40UTC_05_20181126________203.txt,(log file filename-automatically defined)
SampleName,05_20181126____,(Sample Name-user entered into app)
CartridgeID,203,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T16:49:40,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T11:49:40,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-29T16:49:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T11:49:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.46,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.020,0.40,10.81,11.06,11.37,850.19,852.56,226.766663,27.38,1.0443,180,0,15.161,2.11572,4.21,52790,2.400000,3.700000,5.300000,2.400000,3.700000,5.300000,400.799988,115.900002,23.400000,2.400000,1.600000,1.600000
0:00:41,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.032,1.42,11.67,11.38,12.23,850.18,853.42,231.399994,25.72,1.0422,184,0,15.094,2.13048,4.21,52797,9.266666,15.933333,17.700001,9.266666,15.933333,17.700001,1794.000000,542.500000,114.933334,9.800000,3.400000,3.400000
0:01:11,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.028,2.43,12.26,11.58,12.79,850.08,853.81,226.966660,24.86,1.0405,187,0,14.956,2.11947,4.21,52804,9.566667,15.866667,18.466667,9.566667,15.866667,18.466667,3268.199951,994.866638,206.533340,17.533333,6.200000,6.200000
0:01:41,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.025,3.45,12.71,11.77,13.25,850.21,854.24,224.766663,23.93,1.0394,190,0,14.874,2.11063,4.21,52811,7.266667,11.900000,13.733334,7.266667,11.900000,13.733334,4445.299805,1351.333374,278.799988,23.333334,8.666667,7.000000
0:02:11,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.014,4.45,13.04,11.90,13.73,850.24,854.64,219.399994,23.14,1.0387,191,0,14.774,2.09143,4.21,52818,6.266667,9.266666,12.266666,6.266667,9.266666,12.266666,5475.500000,1660.800049,334.133331,27.266666,11.600000,9.866667
0:02:41,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.013,5.46,13.28,12.08,14.02,850.08,854.71,221.316666,22.64,1.0379,192,0,14.745,2.08665,4.21,52824,6.766667,9.700000,9.766666,6.766667,9.700000,9.766666,6622.799805,1992.199951,384.200012,30.200001,11.733334,10.000000
0:03:11,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.011,6.47,13.49,12.20,14.27,850.15,854.84,220.016663,22.50,1.0373,193,0,14.714,2.08718,4.21,52831,7.466667,9.900000,10.366667,7.466667,9.900000,10.366667,7791.299805,2349.766602,436.666656,30.600000,12.133333,10.400000
0:03:41,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.007,7.47,13.63,12.35,14.45,850.16,854.74,218.216660,22.24,1.0367,193,0,14.683,2.08108,4.21,52837,7.100000,9.166667,13.766666,7.100000,9.166667,13.766666,8933.400391,2692.666748,498.666656,35.200001,16.733334,15.000000
0:04:11,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.009,8.47,13.71,12.48,14.61,850.15,854.66,216.100006,22.31,1.0363,193,0,14.683,2.08692,4.21,52843,7.366667,11.400000,13.200000,7.366667,11.400000,13.200000,10101.099609,3046.300049,570.533325,40.799999,19.000000,17.266666
0:04:41,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.010,9.48,13.78,12.62,14.73,850.21,854.57,220.516663,22.03,1.0360,194,0,14.688,2.08214,4.21,52849,8.000000,12.166667,13.266666,8.000000,12.166667,13.266666,11291.099609,3415.233398,629.000000,49.466667,20.400000,18.666666
0:05:11,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.006,10.48,13.83,12.75,14.81,850.17,854.49,218.949997,21.83,1.0357,194,0,14.654,2.08082,4.21,52855,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,12381.799805,3742.866699,665.200012,56.466667,20.400000,18.666666
0:05:41,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.006,11.48,13.84,12.82,14.91,850.20,854.30,219.966660,21.66,1.0354,194,0,14.656,2.07976,4.21,52861,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,13417.099609,4046.966553,710.133362,61.133335,20.400000,18.666666
0:06:11,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.007,12.49,13.83,12.92,14.95,850.17,854.15,215.383331,21.78,1.0353,194,0,14.657,2.08506,4.21,52866,7.200000,9.133333,10.100000,7.200000,9.133333,10.100000,14557.700195,4388.100098,759.599976,64.800003,21.200001,19.466667
0:06:41,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.006,13.49,13.82,13.05,14.93,850.17,854.04,218.649994,21.79,1.0352,194,0,14.659,2.08055,4.21,52872,6.700000,8.633333,9.700000,6.700000,8.633333,9.700000,15617.299805,4705.700195,799.666687,67.066666,22.533333,20.799999
0:07:11,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.007,14.50,13.79,13.12,14.98,850.11,853.76,218.166672,21.97,1.0349,194,0,14.659,2.07658,4.21,52877,4.600000,7.033333,8.033334,4.600000,7.033333,8.033334,16565.300781,4983.600098,827.866638,68.400002,23.866667,22.133333
0:07:41,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.007,15.50,13.76,13.20,14.91,850.19,853.63,220.399994,21.80,1.0349,194,0,14.661,2.07420,4.21,52882,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,17624.300781,5298.933105,869.866638,70.466667,23.866667,22.133333
0:08:11,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.005,16.50,13.72,13.33,14.98,850.04,853.44,218.466660,21.88,1.0348,194,0,14.661,2.08214,4.21,52888,7.366667,10.000000,11.233334,7.366667,10.000000,11.233334,18823.800781,5646.700195,916.066650,76.800003,25.533333,23.799999
0:08:41,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.005,17.50,13.68,13.39,14.93,850.15,853.29,219.166672,21.87,1.0348,194,0,14.662,2.07447,4.21,52893,6.466667,9.333333,9.466666,6.466667,9.333333,9.466666,19981.199219,5984.899902,967.666687,77.266670,25.799999,24.066668
0:09:11,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.005,18.51,13.63,13.47,14.92,850.14,853.08,214.483337,21.62,1.0347,194,0,14.663,2.08003,4.21,52898,7.200000,9.566667,11.966666,7.200000,9.566667,11.966666,21118.599609,6337.233398,1021.466675,80.133331,28.666666,26.933332
0:09:41,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.008,19.51,13.56,13.54,14.89,850.13,852.81,214.266663,21.46,1.0347,194,0,14.663,2.07950,4.21,52903,7.066667,9.433333,9.766666,7.066667,9.433333,9.766666,22262.000000,6693.266602,1074.599976,82.000000,29.000000,27.266666
0:10:11,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.005,20.51,13.50,13.63,14.80,850.22,852.44,217.433334,21.40,1.0345,194,0,14.665,2.07526,4.21,52907,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,23226.699219,6985.799805,1119.199951,84.133331,29.000000,27.266666
0:10:41,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.002,21.51,13.41,13.69,14.80,850.19,852.43,212.883331,21.49,1.0348,194,0,14.668,2.07447,4.21,52912,4.800000,7.900000,9.033334,4.800000,7.900000,9.033334,24130.000000,7255.233398,1171.000000,88.466667,30.133333,28.400000
0:11:11,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.002,22.51,13.34,13.73,14.69,850.18,852.29,218.000000,21.67,1.0348,194,0,14.668,2.06892,4.21,52917,6.666667,9.500000,10.100000,6.666667,9.500000,10.100000,25245.300781,7581.566895,1215.000000,92.066666,30.733334,29.000000
0:11:41,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.000,23.51,13.29,13.74,14.69,850.16,852.21,219.783340,21.87,1.0349,194,0,14.667,2.07288,4.21,52921,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,26477.800781,7939.700195,1260.800049,94.199997,30.733334,29.000000
0:12:11,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.000,24.51,13.23,13.82,14.60,850.28,852.02,217.149994,22.10,1.0349,194,0,14.668,2.07209,4.21,52926,6.833333,10.366667,11.566667,6.833333,10.366667,11.566667,27658.699219,8295.466797,1326.066650,99.066666,32.466667,29.000000
0:12:41,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,1.999,25.51,13.18,13.83,14.55,850.14,851.99,216.533340,22.14,1.0350,194,0,14.669,2.06892,4.21,52930,6.533333,7.833333,10.366667,6.533333,7.833333,10.366667,28731.800781,8613.966797,1361.933350,102.800003,35.866665,32.400002
0:13:11,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,1.998,26.51,13.15,13.83,14.53,850.19,851.87,217.666672,22.63,1.0350,194,0,14.669,2.06602,4.21,52934,7.366667,9.533334,10.400000,7.366667,9.533334,10.400000,29946.699219,8970.866211,1405.266724,105.333336,37.133335,33.666668
0:13:41,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,1.999,27.51,13.11,13.89,14.49,850.23,851.77,217.050003,22.75,1.0350,194,0,14.669,2.06866,4.21,52938,7.866667,9.700000,10.733334,7.866667,9.700000,10.733334,31209.800781,9352.266602,1445.666626,106.933334,38.266666,34.799999
0:14:11,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,1.998,28.51,13.07,13.93,14.47,850.19,851.59,214.100006,22.96,1.0349,194,0,14.669,2.06734,4.21,52943,6.133333,9.700000,13.533334,6.133333,9.700000,13.533334,32342.300781,9699.633789,1507.733276,111.533333,42.866665,38.333332
0:14:41,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,1.998,29.51,13.04,13.96,14.43,850.14,851.55,213.483337,23.11,1.0350,194,0,14.669,2.07130,4.21,52947,7.000000,10.533334,14.900000,7.000000,10.533334,14.900000,33515.898438,10054.599609,1574.933350,117.733330,47.533333,42.333332
0:15:11,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,1.998,30.51,13.01,14.00,14.40,850.15,851.53,216.100006,23.02,1.0351,194,0,14.670,2.06286,4.21,52951,7.866667,10.600000,12.500000,7.866667,10.600000,12.500000,34760.601563,10434.366211,1636.266724,121.066666,49.733334,44.533333
0:15:41,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,1.997,31.51,12.98,14.00,14.35,850.15,851.30,216.883331,23.11,1.0349,194,0,14.669,2.06523,4.21,52955,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,36021.898438,10820.900391,1691.599976,122.400002,49.733334,44.533333
0:16:11,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,1.997,32.51,12.95,14.03,14.35,850.19,851.12,217.699997,23.19,1.0348,194,0,14.671,2.06866,4.21,52958,7.366667,11.166667,11.866667,7.366667,11.166667,11.866667,37156.699219,11168.033203,1754.733276,128.000000,50.666668,45.466667
0:16:41,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,1.998,33.51,12.92,14.04,14.31,850.06,851.28,212.600006,23.00,1.0351,194,0,14.671,2.06919,4.21,52962,8.233334,10.500000,11.300000,8.233334,10.500000,11.300000,38426.398438,11555.000000,1802.666626,131.600006,51.466667,46.266666
0:17:11,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,1.996,34.50,12.89,14.04,14.31,850.14,851.03,215.966660,23.14,1.0349,194,0,14.670,2.06549,4.21,52966,7.266667,8.866667,9.100000,7.266667,8.866667,9.100000,39587.398438,11884.400391,1844.000000,132.733337,51.933334,46.733334
0:17:41,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,1.996,35.50,12.85,14.07,14.27,850.15,850.93,216.183334,23.31,1.0349,194,0,14.671,2.06839,4.21,52970,7.000000,8.466666,10.466666,7.000000,8.466666,10.466666,40655.500000,12199.933594,1892.933350,135.199997,54.200001,49.000000
0:18:11,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,1.997,36.50,12.82,14.07,14.27,850.14,850.98,215.833328,23.11,1.0351,194,0,14.671,2.06707,4.21,52973,6.266667,10.233334,15.066667,6.266667,10.233334,15.066667,41760.601563,12525.599609,1959.000000,145.199997,59.400002,53.533333
0:18:41,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,1.997,37.50,12.81,14.08,14.22,850.11,850.88,218.449997,23.27,1.0350,194,0,14.671,2.06365,4.21,52977,7.433333,11.433333,15.400000,7.433333,11.433333,15.400000,42962.000000,12888.500000,2027.733276,153.533340,64.066666,57.133335
0:19:11,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,1.996,38.50,12.78,14.10,14.23,850.09,850.73,214.983337,23.06,1.0349,194,0,14.671,2.07420,4.21,52980,6.533333,10.400000,11.833333,6.533333,10.400000,11.833333,44101.101563,13230.366211,2080.333252,160.066666,65.400002,58.466667
0:19:41,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,1.995,39.49,12.77,14.12,14.16,850.17,850.76,216.050003,23.06,1.0350,194,0,14.672,2.06470,4.21,52984,7.366667,10.966666,13.000000,7.366667,10.966666,13.000000,45379.898438,13614.366211,2142.933350,163.533340,66.866669,59.933334
0:20:11,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,1.996,40.49,12.74,14.12,14.16,849.94,850.71,216.983337,23.15,1.0351,194,0,14.672,2.06417,4.21,52987,5.833333,9.166667,9.166667,5.833333,9.166667,9.166667,46418.699219,13927.433594,2197.333252,163.533340,66.866669,59.933334
0:20:41,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,1.995,41.49,12.76,14.12,14.15,850.09,850.73,216.350006,23.32,1.0350,194,0,14.672,2.06549,4.21,52990,6.500000,9.666667,11.333333,6.500000,9.666667,11.333333,47604.199219,14274.666992,2250.199951,167.666672,69.533333,60.266666
0:21:11,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,1.995,42.49,12.76,14.15,14.16,850.17,850.68,217.683334,23.32,1.0349,194,0,14.672,2.06628,4.21,52993,7.333333,10.300000,10.966666,7.333333,10.300000,10.966666,48787.300781,14628.433594,2314.199951,170.000000,70.266670,61.000000
0:21:41,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,1.996,43.48,12.74,14.16,14.15,850.13,850.81,214.966660,23.19,1.0352,194,0,14.668,2.07130,4.13,52990,7.966667,11.200000,14.600000,7.966667,11.200000,14.600000,50117.300781,15025.933594,2375.333252,176.000000,73.599998,64.333336
0:22:11,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,1.997,44.48,12.74,14.08,14.18,850.15,850.81,217.766663,23.23,1.0352,194,0,14.666,2.06022,4.13,52975,8.433333,11.400000,11.400000,8.433333,11.400000,11.400000,51426.699219,15428.799805,2426.933350,179.733337,73.599998,64.333336
0:22:41,1543252350,2018-11-26T17:12:30,2018-11-26T12:12:30,1.995,45.48,12.72,13.92,14.13,850.11,851.00,214.766663,23.19,1.0355,194,0,14.665,2.06207,4.13,52959,7.100000,8.900000,10.100000,7.100000,8.900000,10.100000,52545.800781,15760.299805,2470.600098,182.133331,75.199997,65.933334
0:23:11,1543252380,2018-11-26T17:13:00,2018-11-26T12:13:00,1.993,46.48,12.69,13.77,14.10,850.11,851.18,216.866669,23.32,1.0358,194,0,14.660,2.06497,4.13,52944,6.100000,9.300000,10.166667,6.100000,9.300000,10.166667,53634.398438,16078.266602,2516.000000,187.600006,76.333336,67.066666
0:23:41,1543252410,2018-11-26T17:13:30,2018-11-26T12:13:30,1.993,47.47,12.67,13.71,14.10,850.14,851.21,214.116669,23.33,1.0359,194,0,14.660,2.06259,4.13,52928,5.866667,8.133333,8.933333,5.866667,8.133333,8.933333,54674.898438,16386.166016,2549.399902,189.333328,77.333336,68.066666
0:24:11,1543252440,2018-11-26T17:14:00,2018-11-26T12:14:00,1.992,48.47,12.63,13.62,14.05,850.07,851.19,217.433334,23.42,1.0360,194,0,14.659,2.06154,4.12,52912,5.933333,8.666667,9.666667,5.933333,8.666667,9.666667,55747.398438,16700.000000,2596.733398,191.466660,78.800003,69.533333
0:24:41,1543252470,2018-11-26T17:14:30,2018-11-26T12:14:30,1.991,49.47,12.61,13.51,14.03,850.08,851.35,213.600006,23.52,1.0363,194,0,14.658,2.06391,4.12,52897,5.700000,8.666667,8.666667,5.700000,8.666667,8.666667,56826.398438,17019.033203,2636.199951,193.533340,78.800003,69.533333
0:25:11,1543252500,2018-11-26T17:15:00,2018-11-26T12:15:00,1.990,50.46,12.60,13.49,14.03,849.97,851.43,214.199997,24.08,1.0364,194,0,14.657,2.06286,4.12,52881,5.333333,10.000000,10.333333,5.333333,10.000000,10.333333,57866.000000,17329.232422,2686.133301,202.266663,79.133331,69.866669
0:25:41,1543252530,2018-11-26T17:15:30,2018-11-26T12:15:30,1.990,51.46,12.58,13.44,13.98,849.97,851.43,216.333328,23.77,1.0365,193,0,14.655,2.06075,4.11,52865,6.000000,9.166667,10.200000,6.000000,9.166667,10.200000,59036.500000,17679.000000,2737.800049,204.866669,80.666664,71.333336
0:26:11,1543252560,2018-11-26T17:16:00,2018-11-26T12:16:00,1.997,52.45,12.58,13.38,13.99,849.97,851.50,215.916672,23.40,1.0366,193,0,14.689,2.07156,4.12,52850,5.566667,9.566667,11.400000,5.566667,9.566667,11.400000,60200.199219,18025.966797,2788.266602,207.866669,83.666664,72.733330
0:26:41,1543252590,2018-11-26T17:16:30,2018-11-26T12:16:30,1.996,53.45,12.56,13.35,13.98,850.11,851.40,214.383331,23.45,1.0365,193,0,14.689,2.06998,4.12,52834,5.066667,8.300000,8.600000,5.066667,8.300000,8.600000,61173.199219,18321.066406,2830.800049,208.666672,84.000000,73.066666
0:27:11,1543252620,2018-11-26T17:17:00,2018-11-26T12:17:00,1.995,54.45,12.54,13.30,13.98,849.98,851.56,217.250000,23.45,1.0368,193,0,14.691,2.07923,4.11,52818,7.266667,9.933333,10.733334,7.266667,9.933333,10.733334,62369.300781,18684.333984,2880.600098,211.533340,85.599998,73.066666
0:27:41,1543252650,2018-11-26T17:17:30,2018-11-26T12:17:30,1.995,55.45,12.53,13.24,13.98,850.04,851.46,215.449997,23.55,1.0367,193,0,14.689,2.06417,4.11,52803,6.000000,9.500000,9.566667,6.000000,9.500000,9.566667,63484.500000,19014.533203,2930.733398,213.133331,85.733330,73.066666
0:28:11,1543252680,2018-11-26T17:18:00,2018-11-26T12:18:00,1.994,56.44,12.50,13.26,13.97,849.95,851.57,214.866669,23.60,1.0370,193,0,14.688,2.06470,4.11,52787,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,64684.300781,19377.833984,2991.600098,216.666672,85.733330,73.066666
0:28:41,1543252710,2018-11-26T17:18:30,2018-11-26T12:18:30,1.994,57.44,12.49,13.22,13.94,849.97,851.54,218.533340,23.64,1.0370,193,0,14.689,2.06549,4.11,52771,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,65885.500000,19724.367188,3056.600098,220.733337,85.733330,73.066666
0:29:11,1543252740,2018-11-26T17:19:00,2018-11-26T12:19:00,1.992,58.44,12.48,13.18,13.90,849.97,851.57,216.383331,23.80,1.0370,193,0,14.687,2.06892,4.10,52755,8.233334,11.333333,12.166667,8.233334,11.333333,12.166667,67131.398438,20111.867188,3123.666748,223.666672,86.866669,74.199997
0:29:41,1543252770,2018-11-26T17:19:30,2018-11-26T12:19:30,1.993,59.43,12.46,13.17,13.86,849.95,851.55,215.583328,23.59,1.0371,193,0,14.687,2.07288,4.11,52740,8.266666,11.033334,11.666667,8.266666,11.033334,11.666667,68449.500000,20506.166016,3185.266602,226.000000,87.466667,74.800003
0:30:11,1543252800,2018-11-26T17:20:00,2018-11-26T12:20:00,1.993,60.43,12.43,13.13,13.88,849.96,851.50,213.649994,23.64,1.0371,193,0,14.687,2.06338,4.11,52724,8.566667,11.533334,11.533334,8.566667,11.533334,11.533334,69766.898438,20903.267578,3236.333252,231.733337,87.466667,74.800003
0:30:41,1543252830,2018-11-26T17:20:30,2018-11-26T12:20:30,1.992,61.43,12.43,13.11,13.90,849.96,851.52,214.899994,23.64,1.0372,193,0,14.687,2.06760,4.11,52708,6.700000,9.566667,9.566667,6.700000,9.566667,9.566667,70949.296875,21255.099609,3283.066650,235.266663,87.466667,74.800003
0:31:11,1543252860,2018-11-26T17:21:00,2018-11-26T12:21:00,1.992,62.42,12.43,13.13,13.88,850.04,851.65,215.833328,23.73,1.0373,193,0,14.685,2.06365,4.11,52692,6.333333,10.133333,10.866667,6.333333,10.133333,10.866667,72089.203125,21606.199219,3342.466553,238.533340,88.400002,75.733330
0:31:41,1543252890,2018-11-26T17:21:30,2018-11-26T12:21:30,1.993,63.42,12.42,13.11,13.86,850.07,851.53,215.233337,23.93,1.0372,193,0,14.685,2.06576,4.10,52676,7.533333,11.600000,12.466666,7.533333,11.600000,12.466666,73347.703125,21995.099609,3413.466553,243.133331,89.533333,76.333336
0:32:11,1543252920,2018-11-26T17:22:00,2018-11-26T12:22:00,1.992,64.41,12.40,13.13,13.81,849.89,851.56,214.833328,24.02,1.0373,193,0,14.687,2.06128,4.10,52661,8.066667,10.866667,13.133333,8.066667,10.866667,13.133333,74688.296875,22388.500000,3471.399902,247.733337,92.400002,78.000000
0:32:41,1543252950,2018-11-26T17:22:30,2018-11-26T12:22:30,1.991,65.41,12.39,13.07,13.83,849.99,851.51,216.266663,24.19,1.0373,193,0,14.685,2.06180,4.10,52645,5.833333,10.133333,10.166667,5.833333,10.133333,10.166667,75836.398438,22724.666016,3538.466553,251.066666,92.466667,78.066666
0:33:11,1543252980,2018-11-26T17:23:00,2018-11-26T12:23:00,1.991,66.41,12.39,13.11,13.78,850.05,851.56,214.750000,24.12,1.0373,193,0,14.685,2.06101,4.10,52629,8.200000,12.833333,12.833333,8.200000,12.833333,12.833333,77253.796875,23147.867188,3607.633301,255.600006,92.466667,78.066666
0:33:41,1543253010,2018-11-26T17:23:30,2018-11-26T12:23:30,1.991,67.40,12.37,13.06,13.81,850.03,851.51,216.000000,24.17,1.0373,193,0,14.685,2.07077,4.10,52613,5.133333,9.100000,9.100000,5.133333,9.100000,9.100000,78261.398438,23448.767578,3658.233398,259.933319,92.466667,78.066666
0:34:11,1543253040,2018-11-26T17:24:00,2018-11-26T12:24:00,1.991,68.40,12.37,13.06,13.81,850.03,851.54,214.966660,24.36,1.0374,193,0,14.688,2.06628,4.10,52597,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,79411.601563,23793.732422,3710.833252,263.266663,92.466667,78.066666
0:34:41,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,1.991,69.39,12.35,13.06,13.80,849.95,851.56,215.649994,24.47,1.0375,193,0,14.684,2.06417,4.09,52581,5.233333,8.866667,8.866667,5.233333,8.866667,8.866667,80414.000000,24097.666016,3760.966553,264.933319,92.466667,78.066666
0:35:11,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,1.992,70.39,12.35,13.06,13.75,850.03,851.62,212.466660,23.94,1.0376,193,0,14.685,2.07024,4.10,52566,5.833333,8.566667,8.566667,5.833333,8.566667,8.566667,81402.296875,24396.833984,3806.899902,266.466675,92.466667,78.066666
0:35:41,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,1.994,71.39,12.33,13.06,13.80,849.88,851.49,213.600006,24.08,1.0375,193,0,14.685,2.06470,4.09,52550,6.666667,9.700000,11.900000,6.666667,9.700000,11.900000,82580.203125,24742.066406,3863.166748,270.866669,94.666664,80.266670
0:36:11,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,1.992,72.38,12.32,13.03,13.77,849.96,851.46,214.666672,24.14,1.0375,193,0,14.684,2.06787,4.09,52535,6.066667,10.433333,13.266666,6.066667,10.433333,13.266666,83768.601563,25093.767578,3925.633301,280.733337,97.666664,83.266670
0:36:41,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,1.991,73.38,12.29,13.03,13.76,849.88,851.50,214.300003,24.25,1.0376,193,0,14.684,2.06417,4.09,52519,5.766667,9.100000,9.366667,5.766667,9.100000,9.366667,84806.898438,25406.900391,3972.100098,285.399994,97.933334,83.533333
0:37:11,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,1.990,74.37,12.27,13.24,13.72,849.81,851.11,216.416672,24.20,1.0372,193,0,14.693,2.06655,4.21,52533,8.266666,10.400000,11.866667,8.266666,10.400000,11.866667,86063.296875,25798.300781,4020.699951,289.000000,99.400002,85.000000
0:37:41,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,1.991,75.37,12.27,13.50,13.73,849.86,850.72,215.033340,24.13,1.0368,193,0,14.699,2.06813,4.21,52546,7.633333,10.366667,10.666667,7.633333,10.366667,10.666667,87236.000000,26155.066406,4070.833252,293.399994,99.800003,85.400002
0:38:11,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,1.993,76.36,12.26,13.71,13.73,849.87,850.49,215.083328,24.48,1.0365,193,0,14.702,2.06681,4.21,52559,5.533333,7.900000,8.900000,5.533333,7.900000,8.900000,88256.000000,26456.033203,4104.366699,296.133331,101.133331,86.733330
0:38:41,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,1.994,77.36,12.28,13.89,13.71,849.94,850.18,216.566666,24.49,1.0360,193,0,14.704,2.06180,4.21,52571,6.233333,10.266666,10.500000,6.233333,10.266666,10.500000,89380.703125,26796.800781,4159.899902,301.466675,101.400002,86.733330
0:39:11,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,1.994,78.36,12.29,14.04,13.76,849.96,850.05,218.149994,24.82,1.0358,193,0,14.706,2.06338,4.21,52583,8.366667,10.366667,11.100000,8.366667,10.366667,11.100000,90621.500000,27178.867188,4215.833496,303.066681,102.866669,86.733330
0:39:41,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,1.996,79.36,12.32,14.13,13.74,849.98,849.81,219.716660,24.96,1.0354,193,0,14.707,2.06417,4.21,52594,8.266666,10.933333,12.033334,8.266666,10.933333,12.033334,91844.898438,27561.333984,4270.366699,308.666656,103.866669,87.733330
0:40:11,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,1.996,80.35,12.35,14.25,13.77,849.85,849.80,216.100006,24.81,1.0353,193,0,14.707,2.06523,4.21,52605,4.800000,9.033334,11.166667,4.800000,9.033334,11.166667,92904.500000,27877.199219,4330.233398,313.666656,106.533333,90.400002
0:40:41,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,1.997,81.35,12.37,14.31,13.75,849.76,849.60,216.416672,24.88,1.0350,193,0,14.710,2.07103,4.21,52615,6.333333,8.566667,10.466666,6.333333,8.566667,10.466666,94003.398438,28214.767578,4375.500000,318.466675,109.266670,91.933334
0:41:11,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.000,82.35,12.40,14.40,13.82,849.84,849.56,215.783340,24.27,1.0348,193,0,14.711,2.07288,4.21,52626,6.866667,9.966666,13.033334,6.866667,9.966666,13.033334,95161.101563,28558.367188,4427.633301,327.000000,113.266670,95.400002
0:41:41,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,1.999,83.35,12.42,14.48,13.86,849.85,849.51,217.733337,24.71,1.0347,193,0,14.711,2.07288,4.21,52636,6.000000,10.300000,11.666667,6.000000,10.300000,11.666667,96244.500000,28884.533203,4482.899902,335.200012,114.933334,97.066666
0:42:11,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,1.999,84.35,12.44,14.54,13.89,849.85,849.38,216.183334,24.37,1.0345,193,0,14.712,2.06971,4.21,52646,7.300000,11.033334,11.366667,7.300000,11.033334,11.366667,97482.500000,29257.033203,4543.733398,338.066681,115.333336,97.266670
0:42:41,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,1.999,85.35,12.47,14.57,13.88,849.92,849.37,215.833328,24.07,1.0344,193,0,14.711,2.06971,4.21,52655,7.100000,10.866667,14.533334,7.100000,10.866667,14.533334,98644.500000,29605.199219,4618.066895,347.000000,119.533333,100.466667
0:43:11,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.001,86.35,12.50,14.65,13.93,849.87,849.27,214.416672,24.07,1.0341,193,0,14.713,2.06919,4.21,52665,6.633333,9.200000,10.900000,6.633333,9.200000,10.900000,99717.796875,29922.900391,4663.399902,352.733337,121.800003,102.733330
0:43:41,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.002,87.35,12.52,14.67,13.91,849.89,849.42,218.516663,24.04,1.0342,193,0,14.714,2.06813,4.21,52674,5.333333,9.000000,9.866667,5.333333,9.000000,9.866667,100672.500000,30209.066406,4712.399902,359.200012,122.800003,103.733330
0:44:11,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.003,88.35,12.55,14.71,13.97,850.04,849.41,213.449997,24.00,1.0341,193,0,14.713,2.07791,4.21,52683,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,101700.703125,30514.867188,4754.733398,361.133331,122.800003,103.733330
0:44:41,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.003,89.35,12.56,14.73,13.98,849.93,849.44,219.233337,24.40,1.0341,193,0,14.714,2.07103,4.21,52692,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,102760.796875,30825.066406,4793.666504,364.399994,122.800003,103.733330
0:45:11,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.003,90.36,12.59,14.75,13.98,849.84,849.38,219.750000,23.93,1.0339,193,0,14.714,2.06707,4.21,52701,4.933333,8.500000,8.500000,4.933333,8.500000,8.500000,103802.796875,31128.333984,4849.333496,364.600006,122.800003,103.733330
0:45:41,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.004,91.36,12.63,14.77,14.03,849.99,849.38,218.399994,23.99,1.0338,193,0,14.715,2.07235,4.21,52710,5.066667,7.733333,7.833333,5.066667,7.733333,7.833333,104749.796875,31415.699219,4892.733398,366.799988,123.000000,103.933334
0:46:11,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.004,92.36,12.63,14.83,14.06,849.89,849.30,215.383331,24.04,1.0337,193,0,14.714,2.07473,4.21,52718,5.033333,8.200000,9.466666,5.033333,8.200000,9.466666,105781.898438,31719.966797,4933.533203,371.133331,124.533333,105.466667
0:46:41,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.004,93.36,12.66,14.79,14.09,849.78,849.37,219.283340,23.89,1.0337,193,0,14.715,2.07077,4.21,52726,5.966667,8.700000,8.700000,5.966667,8.700000,8.700000,106859.000000,32029.599609,4978.333496,371.533325,124.533333,105.466667
0:47:11,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.005,94.36,12.68,14.82,14.10,849.82,849.39,219.033340,24.10,1.0336,193,0,14.717,2.06549,4.21,52734,5.233333,9.033334,9.033334,5.233333,9.033334,9.033334,107879.601563,32334.033203,5032.733398,373.466675,124.533333,105.466667
0:47:41,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.006,95.37,12.72,14.83,14.07,849.84,849.34,220.616669,23.45,1.0334,193,0,14.715,2.07473,4.21,52742,5.466667,9.166667,9.166667,5.466667,9.166667,9.166667,108894.703125,32643.433594,5073.466797,379.266663,124.533333,105.466667
0:48:11,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.005,96.37,12.73,14.87,14.10,849.86,849.47,217.600006,23.68,1.0335,193,0,14.715,2.07685,4.21,52750,4.400000,8.500000,8.500000,4.400000,8.500000,8.500000,109849.203125,32918.667969,5120.333496,383.333344,124.533333,105.466667
0:48:41,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.006,97.37,12.75,14.88,14.18,849.94,849.46,220.116669,23.55,1.0335,193,0,14.715,2.07288,4.21,52757,5.566667,9.133333,9.133333,5.566667,9.133333,9.133333,110813.601563,33211.398438,5166.933105,387.399994,124.533333,105.466667
0:49:11,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.007,98.38,12.78,14.86,14.19,849.80,849.39,217.833328,23.28,1.0333,193,0,14.716,2.07130,4.21,52765,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,111810.296875,33499.367188,5205.933105,388.866669,124.533333,105.466667
0:49:41,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.007,99.38,12.79,14.91,14.20,849.88,849.51,217.300003,23.62,1.0334,193,0,14.716,2.07473,4.21,52772,4.000000,5.833333,8.700000,4.000000,5.833333,8.700000,112714.601563,33757.265625,5244.266602,392.466675,127.866669,107.133331
0:50:11,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.008,100.38,12.81,14.91,14.20,849.74,849.35,216.783340,23.17,1.0331,193,0,14.716,2.07632,4.21,52780,4.533333,8.266666,8.300000,4.533333,8.266666,8.300000,113648.796875,34028.332031,5287.333496,396.200012,127.933334,107.199997
0:50:41,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,2.008,101.39,12.83,14.93,14.22,849.85,849.40,218.899994,22.86,1.0331,193,0,14.715,2.07341,4.21,52786,4.566667,9.533334,9.533334,4.566667,9.533334,9.533334,114622.601563,34318.867188,5345.466797,400.733337,127.933334,107.199997
0:51:11,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,2.007,102.39,12.85,14.93,14.24,849.81,849.45,218.616669,22.60,1.0331,193,0,14.716,2.07658,4.21,52793,6.500000,10.500000,10.500000,6.500000,10.500000,10.500000,115805.796875,34671.500000,5399.133301,406.200012,127.933334,107.199997
0:51:41,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,2.008,103.40,12.86,14.93,14.24,849.78,849.34,218.416672,22.67,1.0330,193,0,14.716,2.07420,4.21,52800,4.566667,7.666667,8.100000,4.566667,7.666667,8.100000,116765.296875,34948.234375,5436.833496,410.066681,128.466660,107.733330
0:52:11,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,2.008,104.40,12.87,14.94,14.27,849.75,849.34,219.016663,22.59,1.0329,193,0,14.716,2.07209,4.21,52807,5.566667,8.133333,10.433333,5.566667,8.133333,10.433333,117813.203125,35250.234375,5480.500000,414.533325,131.199997,110.466667
0:52:41,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,2.008,105.40,12.87,14.96,14.30,849.72,849.29,218.116669,22.52,1.0329,193,0,14.717,2.07685,4.21,52813,4.733333,8.200000,8.333333,4.733333,8.200000,8.333333,118792.000000,35532.398438,5530.833496,416.533325,131.333328,110.599998
0:53:11,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,2.009,106.41,12.88,14.96,14.30,849.59,849.42,218.533340,22.77,1.0330,193,0,14.717,2.07447,4.21,52820,5.333333,8.733334,8.733334,5.333333,8.733334,8.733334,119738.101563,35817.632813,5593.166504,418.133331,131.333328,110.599998
0:53:41,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,2.010,107.41,12.92,14.96,14.32,849.69,849.46,220.550003,22.77,1.0329,193,0,14.717,2.07051,4.21,52826,4.933333,8.933333,8.933333,4.933333,8.933333,8.933333,120740.898438,36113.800781,5644.233398,420.000000,131.333328,110.599998
0:54:11,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,2.009,108.42,12.94,14.98,14.38,849.77,849.41,221.350006,22.97,1.0327,193,0,14.717,2.07553,4.21,52832,6.700000,10.133333,10.133333,6.700000,10.133333,10.133333,121876.101563,36464.035156,5699.366699,422.200012,131.333328,110.599998
0:54:41,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,2.010,109.42,12.96,14.98,14.35,849.79,849.46,220.316666,23.35,1.0327,193,0,14.717,2.07632,4.21,52838,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,122986.703125,36802.800781,5743.500000,423.333344,131.333328,110.599998
0:55:11,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,2.009,110.43,12.99,15.00,14.36,849.70,849.56,219.816666,23.20,1.0327,193,0,14.718,2.07791,4.21,52844,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,123928.398438,37090.601563,5779.833496,423.733337,131.333328,110.599998
0:55:41,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,2.011,111.43,13.01,15.00,14.38,849.78,849.51,216.766663,23.34,1.0326,193,0,14.717,2.07262,4.21,52850,5.833333,9.500000,10.066667,5.833333,9.500000,10.066667,125028.500000,37421.898438,5837.299805,427.733337,132.066666,111.333336
0:56:11,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,2.010,112.44,13.04,15.04,14.48,849.61,849.34,215.933334,23.25,1.0323,194,0,14.716,2.08267,4.21,52856,5.366667,9.266666,10.200000,5.366667,9.266666,10.200000,126120.703125,37742.667969,5890.833496,432.133331,133.066666,112.333336
0:56:41,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,2.005,113.44,13.07,15.07,14.46,849.66,849.55,219.433334,23.07,1.0324,194,0,14.684,2.06628,4.21,52862,5.733333,9.300000,10.033334,5.733333,9.300000,10.033334,127167.203125,38059.433594,5945.899902,437.266663,133.800003,113.066666
0:57:11,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,2.005,114.44,13.09,15.09,14.47,849.68,849.36,219.233337,22.83,1.0321,194,0,14.684,2.07103,4.21,52867,6.566667,10.966666,11.700000,6.566667,10.966666,11.700000,128417.203125,38417.500000,6012.566895,442.333344,134.800003,114.066666
0:57:41,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,2.007,115.45,13.12,15.11,14.50,849.67,849.41,216.866669,22.81,1.0321,194,0,14.685,2.06945,4.21,52873,6.200000,9.000000,9.000000,6.200000,9.000000,9.000000,129545.703125,38750.101563,6065.899902,444.333344,134.800003,114.066666
0:58:11,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,2.008,116.45,13.15,15.09,14.55,849.77,849.35,218.199997,22.94,1.0319,194,0,14.684,2.07156,4.21,52878,5.566667,9.500000,9.500000,5.566667,9.500000,9.500000,130612.296875,39066.699219,6123.966797,447.533325,134.800003,114.066666
0:58:41,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,2.008,117.45,13.18,15.14,14.53,849.53,849.38,217.583328,22.71,1.0318,194,0,14.683,2.07103,4.21,52883,5.033333,6.900000,8.766666,5.033333,6.900000,8.766666,131582.500000,39354.867188,6170.166504,449.200012,136.399994,115.666664
0:59:11,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,2.009,118.46,13.21,15.15,14.60,849.65,849.53,219.066666,22.84,1.0319,194,0,14.685,2.07209,4.21,52888,5.833333,9.200000,11.333333,5.833333,9.200000,11.333333,132682.906250,39684.000000,6215.633301,456.000000,140.000000,117.533333
0:59:41,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.009,119.46,13.26,15.15,14.61,849.61,849.50,220.616669,23.03,1.0317,194,0,14.685,2.07579,4.21,52894,5.866667,9.766666,9.766666,5.866667,9.766666,9.766666,133790.000000,39999.398438,6258.966797,459.200012,140.000000,117.533333
1:00:11,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.010,120.47,13.28,15.16,14.65,849.63,849.65,220.233337,23.39,1.0317,194,0,14.687,2.07606,4.21,52898,4.900000,9.233334,9.233334,4.900000,9.233334,9.233334,134760.296875,40293.101563,6312.833496,463.200012,140.000000,117.533333
1:00:41,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.010,121.47,13.32,15.18,14.66,849.71,849.62,220.733337,22.81,1.0316,194,0,14.685,2.07103,4.21,52903,6.200000,9.766666,9.766666,6.200000,9.766666,9.766666,135911.296875,40637.066406,6369.233398,465.600006,140.000000,117.533333
1:01:11,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.012,122.48,13.35,15.19,14.73,849.65,849.48,215.350006,22.43,1.0313,195,0,14.685,2.07817,4.21,52908,6.900000,11.866667,11.866667,6.900000,11.866667,11.866667,137210.796875,41022.167969,6425.366699,471.399994,140.000000,117.533333
1:01:41,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.006,123.48,13.37,15.22,14.72,849.70,849.66,217.600006,22.30,1.0315,195,0,14.653,2.07156,4.21,52913,5.533333,9.233334,9.233334,5.533333,9.233334,9.233334,138248.703125,41325.332031,6469.633301,474.799988,140.000000,117.533333
1:02:11,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.006,124.49,13.40,15.22,14.72,849.66,849.61,218.016663,22.25,1.0313,195,0,14.654,2.06760,4.21,52918,4.233333,7.433333,7.433333,4.233333,7.433333,7.433333,139140.500000,41587.667969,6516.700195,477.333344,140.000000,117.533333
1:02:41,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.005,125.49,13.40,15.23,14.77,849.58,849.55,219.783340,22.19,1.0313,195,0,14.654,2.06444,4.21,52922,5.600000,8.666667,8.666667,5.600000,8.666667,8.666667,140134.203125,41882.832031,6575.700195,478.799988,140.000000,117.533333
1:03:11,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.007,126.49,13.43,15.28,14.81,849.68,849.60,219.066666,22.39,1.0312,195,0,14.653,2.06286,4.21,52927,5.033333,7.666667,8.466666,5.033333,7.666667,8.466666,141127.093750,42177.433594,6627.633301,480.466675,140.733337,117.533333
1:03:41,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.006,127.50,13.47,15.27,14.81,849.62,849.65,218.149994,22.09,1.0311,195,0,14.651,2.06549,4.21,52931,6.033333,8.833333,9.466666,6.033333,8.833333,9.466666,142232.703125,42512.265625,6676.033203,482.200012,141.666672,117.533333
1:04:11,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.007,128.50,13.49,15.28,14.84,849.59,849.54,218.449997,22.03,1.0309,195,0,14.654,2.06707,4.21,52935,5.233333,8.300000,8.300000,5.233333,8.300000,8.300000,143247.796875,42815.765625,6718.433105,483.866669,141.666672,117.533333
1:04:41,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.008,129.50,13.51,15.34,14.90,849.67,849.54,217.300003,21.93,1.0309,195,0,14.654,2.06998,4.21,52940,4.666667,6.633333,8.200000,4.666667,6.633333,8.200000,144186.593750,43090.800781,6754.566895,486.333344,142.866669,118.733330
1:05:11,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.010,130.51,13.55,15.38,14.90,849.58,849.61,215.983337,21.84,1.0308,195,0,14.654,2.07103,4.21,52944,6.400000,10.033334,10.866667,6.400000,10.033334,10.866667,145328.000000,43428.699219,6805.299805,491.533325,143.800003,119.666664
1:05:41,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.009,131.51,13.58,15.40,14.95,849.65,849.63,217.133331,21.82,1.0307,195,0,14.655,2.07420,4.21,52948,5.000000,8.366667,9.133333,5.000000,8.366667,9.133333,146263.296875,43712.800781,6854.166504,496.066681,144.600006,120.466667
1:06:11,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.009,132.52,13.60,15.39,14.97,849.56,849.53,219.066666,21.93,1.0305,195,0,14.656,2.07235,4.21,52952,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,147235.000000,43999.667969,6893.633301,498.066681,144.600006,120.466667
1:06:41,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.013,133.52,13.63,15.45,15.02,849.58,849.60,216.100006,21.88,1.0305,196,0,14.655,2.07976,4.21,52956,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,148095.296875,44260.300781,6932.966797,498.533325,144.600006,120.466667
1:07:11,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.005,134.53,13.64,15.44,15.02,849.50,849.49,220.566666,21.91,1.0303,196,0,14.626,2.06813,4.21,52960,5.433333,8.866667,8.866667,5.433333,8.866667,8.866667,149146.500000,44570.234375,6979.100098,500.333344,144.600006,120.466667
1:07:41,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.007,135.53,13.66,15.48,15.05,849.55,849.49,216.183334,21.80,1.0302,196,0,14.625,2.06998,4.21,52964,5.333333,9.200000,9.866667,5.333333,9.200000,9.866667,150162.093750,44879.234375,7026.233398,505.200012,145.199997,121.066666
1:08:11,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.008,136.53,13.67,15.52,15.01,849.49,849.57,216.083328,21.85,1.0303,196,0,14.626,2.06919,4.21,52967,6.266667,9.233334,11.500000,6.266667,9.233334,11.500000,151254.500000,45221.699219,7069.766602,509.533325,148.066666,123.933334
1:08:41,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.007,137.54,13.67,15.52,15.03,849.52,849.44,216.449997,21.76,1.0302,196,0,14.625,2.06707,4.21,52971,5.266667,10.133333,11.900000,5.266667,10.133333,11.900000,152291.500000,45537.832031,7133.933105,515.666687,149.933334,125.800003
1:09:11,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.007,138.54,13.69,15.53,15.10,849.52,849.57,216.683334,21.85,1.0302,196,0,14.626,2.06497,4.21,52975,6.166667,8.833333,9.333333,6.166667,8.833333,9.333333,153414.203125,45885.601563,7184.200195,516.333313,150.600006,126.466667
1:09:41,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.006,139.54,13.69,15.57,15.07,849.60,849.41,217.683334,21.95,1.0300,196,0,14.625,2.06787,4.21,52978,5.366667,7.433333,7.433333,5.366667,7.433333,7.433333,154399.500000,46183.199219,7228.866699,516.333313,150.600006,126.466667
1:10:11,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.006,140.55,13.70,15.55,15.05,849.49,849.33,219.333328,21.94,1.0299,196,0,14.625,2.06813,4.21,52982,5.300000,7.000000,8.833333,5.300000,7.000000,8.833333,155376.796875,46483.000000,7269.533203,517.866638,152.133331,128.000000
1:10:41,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.007,141.55,13.71,15.55,15.10,849.59,849.46,215.300003,21.91,1.0300,196,0,14.626,2.06892,4.21,52985,5.200000,8.066667,8.566667,5.200000,8.066667,8.566667,156419.203125,46783.765625,7323.666504,519.599976,152.933334,128.199997
1:11:11,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.007,142.55,13.73,15.57,15.11,849.56,849.41,217.233337,22.01,1.0299,196,0,14.626,2.06919,4.21,52989,6.500000,9.833333,10.400000,6.500000,9.833333,10.400000,157649.406250,47142.933594,7386.200195,521.533325,154.066666,128.199997
1:11:41,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.008,143.56,13.75,15.58,15.12,849.43,849.43,216.733337,21.70,1.0299,196,0,14.626,2.07103,4.21,52992,6.333333,9.066667,13.266666,6.333333,9.066667,13.266666,158782.296875,47482.398438,7442.000000,527.266663,158.866669,133.000000
1:12:11,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.008,144.56,13.77,15.60,15.11,849.55,849.32,218.899994,21.86,1.0296,196,0,14.627,2.06813,4.21,52995,5.566667,9.366667,10.033334,5.566667,9.366667,10.033334,159871.593750,47806.433594,7486.666504,533.466675,159.333328,133.466660
1:12:41,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.009,145.57,13.81,15.61,15.16,849.54,849.50,217.666672,21.96,1.0297,196,0,14.628,2.06813,4.21,52999,5.333333,9.333333,10.133333,5.333333,9.333333,10.133333,160916.203125,48111.234375,7539.266602,539.266663,160.466660,133.466660
1:13:11,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.012,146.57,13.83,15.67,15.22,849.43,849.39,216.750000,21.72,1.0295,197,0,14.623,2.07394,4.14,53001,5.633333,7.433333,8.000000,5.633333,7.433333,8.000000,161944.500000,48422.000000,7580.000000,540.666687,161.066666,133.466660
1:13:41,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.006,147.58,13.85,15.61,15.26,849.54,849.55,214.350006,21.73,1.0296,197,0,14.591,2.06787,4.14,52986,5.133333,8.500000,9.366667,5.133333,8.500000,9.366667,162969.296875,48728.933594,7626.533203,545.000000,162.199997,133.466660
1:14:11,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.006,148.58,13.86,15.44,15.24,849.59,849.80,217.016663,21.64,1.0299,197,0,14.587,2.06549,4.13,52970,4.233333,6.400000,9.866667,4.233333,6.400000,9.866667,163883.593750,48989.667969,7657.066895,552.266663,165.800003,136.533340
1:14:41,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.004,149.58,13.86,15.34,15.22,849.53,849.99,212.050003,21.48,1.0301,197,0,14.586,2.06312,4.13,52955,6.133333,9.966666,11.966666,6.133333,9.966666,11.966666,165061.000000,49330.035156,7715.266602,556.266663,168.066666,138.800003
1:15:11,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.002,150.58,13.86,15.27,15.23,849.53,850.14,214.033340,21.60,1.0303,197,0,14.583,2.06207,4.12,52939,5.366667,9.800000,11.700000,5.366667,9.800000,11.700000,166174.906250,49659.667969,7772.799805,562.866638,170.199997,140.933334
1:15:41,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.001,151.58,13.85,15.16,15.26,849.51,850.17,218.300003,21.70,1.0304,197,0,14.583,2.05838,4.13,52923,5.000000,10.300000,10.366667,5.000000,10.300000,10.366667,167264.296875,49973.398438,7838.600098,567.933350,170.333328,141.000000
1:16:11,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.002,152.58,13.84,15.09,15.22,849.51,850.30,216.050003,21.57,1.0306,197,0,14.581,2.06681,4.13,52907,6.433333,10.800000,13.000000,6.433333,10.800000,13.000000,168466.796875,50327.964844,7897.733398,576.200012,173.666672,142.666672
1:16:41,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.000,153.58,13.83,15.01,15.25,849.35,850.33,215.216660,22.03,1.0306,197,0,14.580,2.06365,4.12,52892,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,169676.593750,50676.566406,7938.000000,579.000000,173.666672,142.666672
1:17:11,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,1.999,154.58,13.80,14.90,15.24,849.38,850.46,216.600006,22.23,1.0309,197,0,14.581,2.05865,4.12,52876,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,170825.203125,51013.734375,7976.733398,582.133362,173.666672,142.666672
1:17:41,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.000,155.58,13.80,14.87,15.19,849.52,850.41,216.216660,22.06,1.0308,197,0,14.578,2.05944,4.11,52860,5.166667,8.866667,8.866667,5.166667,8.866667,8.866667,171822.406250,51314.765625,8031.266602,584.799988,173.666672,142.666672
1:18:11,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,1.998,156.58,13.79,14.81,15.21,849.52,850.49,216.550003,22.10,1.0310,197,0,14.579,2.06154,4.12,52845,4.933333,7.400000,7.400000,4.933333,7.400000,7.400000,172809.203125,51595.699219,8081.466797,588.733337,173.666672,142.666672
1:18:41,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,1.998,157.58,13.77,14.74,15.21,849.45,850.54,216.050003,22.39,1.0311,197,0,14.577,2.05917,4.12,52829,5.733333,8.766666,10.666667,5.733333,8.766666,10.666667,173884.000000,51915.601563,8130.200195,593.866638,176.399994,143.666672
1:19:11,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,1.998,158.58,13.77,14.66,15.16,849.32,850.54,215.600006,22.59,1.0311,197,0,14.577,2.06470,4.12,52813,9.466666,12.200000,14.033334,9.466666,12.200000,14.033334,175557.906250,52396.601563,8185.066895,596.400024,178.866669,146.133331
1:19:41,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,1.998,159.58,13.78,14.68,15.15,849.34,850.59,214.716660,22.75,1.0311,197,0,14.575,2.05628,4.12,52798,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,176707.703125,52751.898438,8227.666992,598.066650,178.866669,146.133331
1:20:11,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,1.998,160.58,13.78,14.62,15.10,849.34,850.61,217.383331,22.64,1.0311,197,0,14.577,2.05891,4.11,52782,5.733333,7.333333,8.700000,5.733333,7.333333,8.700000,177717.000000,53050.535156,8269.666992,600.666687,180.600006,147.866669
1:20:41,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,1.998,161.58,13.79,14.60,15.18,849.31,850.69,216.983337,22.63,1.0312,197,0,14.576,2.06391,4.11,52766,5.433333,9.133333,11.066667,5.433333,9.133333,11.066667,178796.703125,53381.867188,8320.066406,605.799988,182.266663,149.533340
1:21:11,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,1.998,162.58,13.79,14.61,15.16,849.31,850.80,216.199997,22.57,1.0313,197,0,14.576,2.05944,4.11,52751,6.966667,10.900000,12.200000,6.966667,10.900000,12.200000,180035.296875,53757.101563,8372.133789,612.666687,183.733337,151.000000
1:21:41,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,1.998,163.58,13.81,14.58,15.20,849.36,850.87,217.033340,22.30,1.0313,197,0,14.576,2.05996,4.11,52735,13.200000,17.799999,19.966667,13.200000,17.799999,19.966667,182245.703125,54410.734375,8454.000000,617.400024,185.666672,152.933334
1:22:11,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,1.999,164.58,13.82,14.59,15.18,849.27,850.82,216.533340,22.36,1.0312,197,0,14.575,2.06049,4.10,52719,6.100000,8.800000,8.800000,6.100000,8.800000,8.800000,183381.406250,54750.964844,8497.400391,618.266663,185.666672,152.933334
1:22:41,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,1.999,165.58,13.84,14.58,15.25,849.32,850.97,215.000000,22.68,1.0313,197,0,14.575,2.06655,4.11,52703,6.066667,9.400000,9.833333,6.066667,9.400000,9.833333,184527.796875,55094.765625,8546.200195,622.933350,186.533340,152.933334
1:23:11,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,1.998,166.57,13.84,14.56,15.21,849.27,850.79,214.649994,22.53,1.0311,197,0,14.575,2.06128,4.11,52688,5.500000,8.133333,9.000000,5.500000,8.133333,9.000000,185543.203125,55410.566406,8598.799805,626.733337,187.866669,152.933334
1:23:41,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,1.998,167.57,13.84,14.56,15.20,849.27,850.89,218.466660,22.19,1.0313,197,0,14.576,2.05786,4.11,52672,5.300000,7.666667,11.933333,5.300000,7.666667,11.933333,186508.593750,55702.066406,8650.000000,634.933350,192.666672,156.466660
1:24:11,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,1.999,168.57,13.86,14.56,15.23,849.37,850.94,215.533340,22.14,1.0312,197,0,14.576,2.06417,4.11,52656,5.633333,8.266666,10.066667,5.633333,8.266666,10.066667,187567.406250,56011.800781,8696.866211,638.733337,194.333328,158.133331
1:24:41,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.000,169.57,13.86,14.53,15.24,849.21,850.84,215.366669,22.06,1.0311,197,0,14.575,2.06444,4.10,52641,5.066667,7.233333,8.266666,5.066667,7.233333,8.266666,188512.296875,56296.667969,8738.133789,641.133362,195.266663,159.066666
1:25:11,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,1.999,170.57,13.87,14.53,15.30,849.24,850.94,215.916672,22.18,1.0312,197,0,14.576,2.06049,4.10,52625,6.600000,10.300000,11.333333,6.600000,10.300000,11.333333,189785.500000,56665.167969,8786.733398,647.133362,196.066666,159.866669
1:25:41,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.000,171.57,13.87,14.53,15.22,849.26,851.00,216.949997,22.06,1.0313,197,0,14.575,2.06734,4.10,52609,8.900000,11.666667,11.666667,8.900000,11.666667,11.666667,191374.296875,57110.632813,8838.333008,649.200012,196.066666,159.866669
1:26:11,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,1.999,172.57,13.87,14.52,15.30,849.18,850.92,216.483337,21.86,1.0312,197,0,14.575,2.06470,4.10,52593,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,192590.000000,57472.734375,8881.133789,650.866638,196.066666,159.866669
1:26:41,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,1.998,173.57,13.88,14.49,15.27,849.29,850.94,216.399994,22.35,1.0312,197,0,14.574,2.06207,4.10,52578,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,193558.500000,57765.832031,8931.666992,651.933350,196.066666,159.866669
1:27:11,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,1.999,174.57,13.89,14.48,15.29,849.26,850.99,214.233337,22.38,1.0312,197,0,14.574,2.06259,4.10,52562,6.000000,10.233334,10.633333,6.000000,10.233334,10.633333,194751.406250,58113.800781,8992.533203,656.466675,196.533340,160.333328
1:27:41,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.000,175.57,13.91,14.49,15.31,849.23,851.01,213.416672,22.23,1.0311,197,0,14.576,2.06707,4.10,52546,7.266667,12.000000,12.700000,7.266667,12.000000,12.700000,196160.093750,58521.867188,9070.299805,658.799988,197.399994,161.199997
1:28:11,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.001,176.57,13.93,14.45,15.29,849.25,851.04,215.149994,22.07,1.0311,197,0,14.576,2.06497,4.10,52530,5.966667,7.733333,9.133333,5.966667,7.733333,9.133333,197213.593750,58839.464844,9115.966797,660.866638,198.666672,162.466660
1:28:41,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.001,177.57,13.92,14.44,15.30,849.18,851.01,214.516663,21.75,1.0311,197,0,14.576,2.05917,4.10,52514,5.600000,8.866667,10.500000,5.600000,8.866667,10.500000,198275.796875,59157.265625,9172.166992,663.533325,200.399994,164.199997
1:29:11,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.000,178.57,13.94,14.45,15.31,849.20,850.98,215.883331,21.76,1.0310,197,0,14.574,2.06655,4.09,52498,5.700000,9.100000,9.100000,5.700000,9.100000,9.100000,199401.703125,59483.832031,9213.766602,667.200012,200.399994,164.199997
1:29:41,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,1.999,179.57,13.94,14.46,15.31,849.20,851.09,213.066666,21.65,1.0312,197,0,14.575,2.05786,4.10,52483,4.566667,6.900000,8.133333,4.566667,6.900000,8.133333,200354.406250,59764.632813,9258.166992,669.866638,201.399994,165.199997
1:30:11,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,1.999,180.57,13.93,14.47,15.31,849.15,851.04,216.316666,21.84,1.0311,197,0,14.580,2.06207,4.21,52469,5.833333,9.333333,9.866667,5.833333,9.333333,9.866667,201482.593750,60098.699219,9301.566406,675.266663,202.133331,165.933334
1:30:41,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.000,181.57,13.94,14.73,15.32,849.17,850.80,215.699997,21.90,1.0308,197,0,14.583,2.06101,4.21,52485,5.233333,9.100000,10.200000,5.233333,9.100000,10.200000,202511.796875,60406.933594,9355.500000,681.066650,203.533340,167.333328
1:31:11,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.002,182.57,13.96,15.01,15.34,849.17,850.21,214.816666,21.87,1.0300,197,0,14.588,2.06813,4.21,52499,4.466667,7.966667,10.000000,4.466667,7.966667,10.000000,203470.796875,60692.765625,9407.299805,686.666687,206.466660,167.666672
1:31:41,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.004,183.57,13.97,15.25,15.31,849.16,849.86,218.750000,21.73,1.0296,197,0,14.592,2.06470,4.21,52513,5.533333,7.200000,7.866667,5.533333,7.200000,7.866667,204539.703125,61006.964844,9448.166992,688.866638,207.333328,167.666672
1:32:11,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.006,184.58,14.00,15.44,15.37,849.21,849.68,214.850006,21.55,1.0292,197,0,14.596,2.06602,4.21,52526,5.833333,8.266666,8.966666,5.833333,8.266666,8.966666,205662.703125,61336.234375,9507.966797,690.599976,207.866669,168.199997
1:32:41,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.006,185.58,14.02,15.60,15.41,849.18,849.29,218.133331,21.70,1.0287,197,0,14.598,2.05944,4.21,52539,5.633333,8.033334,9.933333,5.633333,8.033334,9.933333,206665.703125,61637.734375,9561.966797,694.333313,209.399994,169.733337
1:33:11,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.007,186.58,14.04,15.69,15.44,849.20,849.34,219.149994,21.74,1.0287,197,0,14.599,2.06391,4.21,52551,4.700000,7.600000,9.466666,4.700000,7.600000,9.466666,207607.093750,61927.500000,9609.366211,699.866638,210.866669,171.066666
1:33:41,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.008,187.59,14.07,15.83,15.45,849.06,849.18,220.433334,21.79,1.0284,197,0,14.599,2.06154,4.21,52563,4.833333,6.433333,7.333333,4.833333,6.433333,7.333333,208502.406250,62201.464844,9657.633789,701.533325,212.466660,171.066666
1:34:11,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.010,188.59,14.08,15.91,15.44,849.14,849.10,215.966660,21.98,1.0282,198,0,14.600,2.07447,4.21,52574,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,209274.000000,62431.832031,9683.700195,702.799988,212.466660,171.066666
1:34:41,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.005,189.59,14.10,16.02,15.50,849.19,849.14,216.116669,21.53,1.0282,198,0,14.570,2.05680,4.21,52585,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,210084.000000,62663.300781,9715.633789,703.200012,212.466660,171.066666
1:35:11,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,2.006,190.60,14.12,16.03,15.51,849.16,848.93,216.366669,21.36,1.0279,198,0,14.571,2.05523,4.21,52596,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,211113.000000,62976.265625,9765.833008,704.599976,212.466660,171.066666
1:35:41,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,2.004,191.60,14.14,16.14,15.52,849.23,848.85,217.100006,21.37,1.0277,198,0,14.571,2.05470,4.21,52607,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,212037.703125,63258.234375,9803.433594,706.666687,212.466660,171.066666
1:36:11,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,2.005,192.60,14.16,16.16,15.55,849.10,848.77,215.716660,21.37,1.0276,198,0,14.572,2.06365,4.21,52617,5.166667,7.533333,9.600000,5.166667,7.533333,9.600000,213018.296875,63553.234375,9842.566406,711.666687,214.066666,172.666672
1:36:41,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,2.007,193.61,14.18,16.23,15.59,849.04,848.67,217.550003,21.15,1.0274,198,0,14.571,2.06417,4.21,52628,5.233333,7.333333,7.533333,5.233333,7.333333,7.533333,214046.093750,63857.300781,9887.966797,712.799988,214.199997,172.800003
1:37:11,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,2.007,194.61,14.20,16.26,15.56,848.96,848.64,215.266663,21.14,1.0273,198,0,14.571,2.06497,4.21,52638,4.866667,7.133333,7.500000,4.866667,7.133333,7.500000,214929.796875,64130.632813,9932.833008,715.266663,214.666672,173.266663
1:37:41,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,2.007,195.61,14.23,16.33,15.62,849.16,848.66,216.516663,21.17,1.0272,198,0,14.572,2.06022,4.21,52648,3.766667,6.000000,6.866667,3.766667,6.000000,6.866667,215672.593750,64358.867188,9980.233398,717.000000,215.933334,174.533340
1:38:11,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,2.007,196.62,14.24,16.33,15.64,849.05,848.58,216.649994,21.30,1.0270,198,0,14.574,2.06312,4.21,52657,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,216531.000000,64616.367188,10023.099609,719.266663,215.933334,174.533340
1:38:41,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,2.010,197.62,14.25,16.40,15.65,849.02,848.58,214.216660,21.12,1.0270,198,0,14.574,2.06919,4.21,52667,4.066667,7.800000,7.800000,4.066667,7.800000,7.800000,217410.203125,64876.734375,10072.966797,724.066650,215.933334,174.533340
1:39:11,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,2.010,198.63,14.28,16.39,15.69,849.12,848.60,216.733337,21.12,1.0269,198,0,14.574,2.05418,4.21,52676,3.600000,5.566667,6.133333,3.600000,5.566667,6.133333,218169.500000,65104.765625,10103.433594,728.000000,216.733337,175.333328
1:39:41,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,2.009,199.63,14.31,16.42,15.69,848.98,848.60,212.966660,21.13,1.0268,198,0,14.574,2.06602,4.21,52685,4.766667,6.433333,9.233334,4.766667,6.433333,9.233334,219081.000000,65369.101563,10143.166992,732.000000,219.933334,178.533340
1:40:11,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,2.009,200.64,14.31,16.41,15.73,849.09,848.57,216.716660,21.15,1.0268,198,0,14.576,2.06128,4.21,52694,4.400000,6.833333,12.133333,4.400000,6.833333,12.133333,219989.203125,65636.632813,10192.966797,739.266663,225.533340,183.199997
1:40:41,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,2.009,201.64,14.31,16.41,15.65,848.83,848.65,217.149994,20.81,1.0269,198,0,14.575,2.06312,4.21,52703,4.233333,7.266667,7.966667,4.233333,7.266667,7.966667,220987.500000,65911.734375,10243.966797,742.400024,226.333328,183.199997
1:41:11,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,2.009,202.64,14.33,16.42,15.68,848.98,848.65,219.899994,20.87,1.0268,198,0,14.575,2.06180,4.21,52712,4.900000,6.766667,8.066667,4.900000,6.766667,8.066667,222006.593750,66193.367188,10288.233398,745.200012,227.533340,184.399994
1:41:41,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,2.010,203.65,14.35,16.43,15.72,849.00,848.75,219.466660,20.82,1.0269,198,0,14.575,2.05549,4.21,52720,5.633333,8.400000,10.733334,5.633333,8.400000,10.733334,223077.796875,66507.132813,10334.233398,751.866638,229.733337,186.600006
1:42:11,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,2.009,204.65,14.36,16.40,15.69,848.99,848.72,218.916672,21.03,1.0268,198,0,14.574,2.05759,4.21,52728,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,224028.796875,66788.000000,10380.166992,753.866638,229.733337,186.600006
1:42:41,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,2.011,205.66,14.36,16.40,15.75,848.92,848.64,219.033340,21.00,1.0267,198,0,14.575,2.05812,4.21,52737,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,225115.296875,67107.203125,10423.233398,755.200012,229.733337,186.600006
1:43:11,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,2.011,206.66,14.38,16.42,15.74,849.07,848.71,219.333328,20.75,1.0267,199,0,14.575,2.06523,4.21,52745,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,226131.296875,67404.101563,10462.966797,756.933350,229.733337,186.600006
1:43:41,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,2.004,207.67,14.39,16.39,15.76,848.99,848.77,216.316666,20.61,1.0268,199,0,14.541,2.05917,4.21,52752,4.866667,5.900000,6.366667,4.866667,5.900000,6.366667,227049.000000,67673.867188,10490.033203,757.333313,230.133331,187.000000
1:44:11,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,2.004,208.67,14.39,16.40,15.74,848.96,848.74,216.566666,20.61,1.0267,199,0,14.543,2.05838,4.21,52760,5.766667,10.366667,11.600000,5.766667,10.366667,11.600000,228170.906250,68006.765625,10549.900391,762.933350,231.466660,188.333328
1:44:41,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,2.003,209.67,14.40,16.37,15.76,849.01,848.79,216.166672,20.43,1.0268,199,0,14.542,2.05707,4.21,52768,4.366667,6.066667,6.666667,4.366667,6.066667,6.666667,229022.796875,68266.203125,10581.299805,764.933350,232.266663,189.133331
1:45:11,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,2.004,210.67,14.41,16.37,15.77,848.98,848.69,217.916672,20.54,1.0266,199,0,14.541,2.05497,4.21,52775,4.366667,6.133333,6.766667,4.366667,6.133333,6.766667,229857.906250,68511.468750,10620.900391,768.466675,233.199997,190.066666
1:45:41,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.005,211.67,14.42,16.36,15.79,848.98,848.76,216.366669,20.53,1.0267,199,0,14.542,2.06312,4.21,52782,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,230659.406250,68747.265625,10653.700195,770.799988,233.199997,190.066666
1:46:11,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,2.004,212.68,14.43,16.35,15.77,849.01,848.84,218.816666,20.58,1.0267,199,0,14.541,2.05680,4.21,52789,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,231620.406250,69034.101563,10696.766602,772.000000,233.199997,190.066666
1:46:41,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,2.004,213.68,14.42,16.33,15.81,849.06,848.82,217.199997,20.52,1.0267,199,0,14.541,2.06075,4.21,52796,7.366667,12.833333,16.333334,7.366667,12.833333,16.333334,232910.906250,69419.968750,10788.099609,780.866638,237.533340,193.666672
1:47:11,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,2.005,214.68,14.42,16.29,15.79,849.06,848.87,215.433334,20.51,1.0268,199,0,14.540,2.06075,4.21,52803,5.733333,8.900000,10.566667,5.733333,8.900000,10.566667,234039.000000,69752.867188,10838.633789,784.200012,239.533340,194.800003
1:47:41,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,2.003,215.68,14.42,16.32,15.79,849.04,848.97,217.166672,20.34,1.0269,199,0,14.541,2.05865,4.21,52810,4.733333,6.500000,7.600000,4.733333,6.500000,7.600000,234932.906250,70019.234375,10869.433594,787.799988,240.800003,195.266663
1:48:11,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.005,216.68,14.41,16.25,15.80,849.01,849.05,211.966660,20.18,1.0271,199,0,14.540,2.05759,4.21,52817,5.100000,7.633333,9.166667,5.100000,7.633333,9.166667,235895.796875,70298.367188,10913.700195,793.599976,242.066666,196.533340
1:48:41,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.004,217.69,14.40,16.22,15.77,848.96,848.87,217.533340,20.23,1.0269,199,0,14.538,2.05103,4.21,52823,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,236897.703125,70595.703125,10948.833008,795.599976,242.066666,196.533340
1:49:11,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.004,218.69,14.39,16.21,15.78,849.01,848.90,213.866669,20.47,1.0269,199,0,14.538,2.05365,4.21,52829,4.233333,7.466667,8.600000,4.233333,7.466667,8.600000,237781.406250,70856.632813,10992.500000,801.666687,243.266663,197.733337
1:49:41,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.003,219.69,14.38,16.18,15.77,849.02,848.97,214.466660,20.51,1.0271,199,0,14.538,2.05838,4.21,52836,6.500000,9.433333,11.500000,6.500000,9.433333,11.500000,239018.500000,71219.031250,11045.500000,805.266663,245.466660,199.933334
1:50:11,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.002,220.69,14.36,16.12,15.79,849.02,849.03,215.916672,20.39,1.0272,199,0,14.536,2.05444,4.21,52842,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,240146.703125,71554.398438,11083.900391,808.799988,245.466660,199.933334
1:50:41,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.003,221.69,14.37,16.11,15.74,848.96,848.93,217.333328,20.41,1.0271,199,0,14.537,2.05575,4.21,52848,5.900000,8.566667,9.866667,5.900000,8.566667,9.866667,241192.500000,71869.664063,11133.966797,813.000000,246.533340,201.000000
1:51:11,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.002,222.69,14.37,16.08,15.77,848.94,849.00,215.899994,19.81,1.0272,199,0,14.536,2.05707,4.21,52854,4.500000,6.233333,6.666667,4.500000,6.233333,6.666667,242094.906250,72127.898438,11170.633789,816.599976,247.199997,201.666672
1:51:41,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.002,223.69,14.38,16.03,15.76,848.86,849.16,215.066666,19.92,1.0273,199,0,14.536,2.05917,4.21,52860,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,243014.406250,72397.968750,11208.633789,819.000000,247.199997,201.666672
1:52:11,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.002,224.70,14.38,16.03,15.72,848.83,849.05,213.816666,20.08,1.0272,199,0,14.536,2.05733,4.21,52865,4.500000,8.000000,10.633333,4.500000,8.000000,10.633333,244034.703125,72700.164063,11272.933594,822.333313,249.600006,204.066666
1:52:41,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.002,225.70,14.40,16.03,15.75,848.88,849.10,214.633331,20.19,1.0272,199,0,14.535,2.05838,4.21,52871,5.466667,7.533333,8.766666,5.466667,7.533333,8.766666,245141.796875,73001.734375,11316.400391,825.133362,250.533340,205.000000
1:53:11,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.003,226.70,14.41,16.00,15.79,848.72,849.03,219.166672,20.34,1.0270,199,0,14.535,2.05707,4.21,52876,5.100000,8.066667,10.133333,5.100000,8.066667,10.133333,246236.000000,73321.570313,11369.599609,829.533325,252.266663,206.733337
1:53:41,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.003,227.70,14.42,16.02,15.77,848.75,849.05,217.183334,20.36,1.0270,199,0,14.534,2.05234,4.21,52882,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,247346.203125,73645.468750,11412.200195,832.933350,252.266663,206.733337
1:54:11,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.004,228.70,14.45,16.03,15.79,848.87,849.15,215.483337,20.44,1.0270,199,0,14.535,2.06207,4.21,52887,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,248364.796875,73945.031250,11458.599609,835.133362,252.266663,206.733337
1:54:41,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.003,229.70,14.46,16.04,15.80,848.82,849.15,216.949997,20.49,1.0270,199,0,14.536,2.05733,4.21,52892,6.700000,10.733334,10.733334,6.700000,10.733334,10.733334,249579.203125,74312.898438,11511.799805,837.666687,252.266663,206.733337
1:55:11,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.005,230.71,14.49,16.05,15.85,848.78,849.07,213.283340,20.50,1.0268,199,0,14.535,2.06154,4.21,52897,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,250549.703125,74602.429688,11554.466797,838.799988,252.266663,206.733337
1:55:41,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.004,231.71,14.53,16.09,15.84,848.83,849.14,216.550003,20.54,1.0267,199,0,14.536,2.05970,4.21,52902,5.200000,7.700000,10.300000,5.200000,7.700000,10.300000,251607.296875,74906.867188,11596.533203,844.466675,254.866669,209.333328
1:56:11,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.005,232.71,14.56,16.09,15.89,848.76,849.08,218.649994,20.55,1.0265,199,0,14.536,2.05733,4.21,52907,5.366667,6.833333,7.766667,5.366667,6.833333,7.766667,252729.296875,75214.398438,11627.733398,846.866638,255.733337,210.199997
1:56:41,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.005,233.71,14.59,16.13,15.95,848.79,849.15,216.116669,20.79,1.0265,199,0,14.537,2.05733,4.21,52912,5.000000,7.033333,7.933333,5.000000,7.033333,7.933333,253705.593750,75503.570313,11669.266602,850.133362,257.066681,211.533340
1:57:11,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.008,234.72,14.62,16.19,15.94,848.75,849.15,214.899994,20.43,1.0264,199,0,14.537,2.06787,4.21,52917,4.800000,6.500000,9.300000,4.800000,6.500000,9.300000,254604.203125,75778.031250,11710.666992,854.799988,260.200012,214.666672
1:57:41,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.008,235.72,14.66,16.20,15.94,848.88,849.17,217.066666,20.50,1.0263,199,0,14.537,2.05812,4.21,52921,6.066667,7.233333,7.766667,6.066667,7.233333,7.766667,255666.703125,76100.601563,11754.133789,855.466675,260.866669,215.333328
1:58:11,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.008,236.72,14.69,16.19,16.02,848.74,849.25,218.533340,20.41,1.0263,199,0,14.538,2.05917,4.21,52926,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,257063.703125,76503.664063,11786.866211,857.066650,260.866669,215.333328
1:58:41,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.007,237.73,14.73,16.23,16.07,848.73,849.16,217.633331,20.50,1.0260,199,0,14.538,2.05628,4.21,52931,7.666667,11.333333,13.266666,7.666667,11.333333,13.266666,258451.000000,76910.703125,11839.266602,861.333313,263.266663,217.733337
1:59:11,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.010,238.73,14.75,16.26,16.11,848.75,849.21,217.133331,20.41,1.0260,199,0,14.538,2.05917,4.21,52935,5.733333,7.533333,11.066667,5.733333,7.533333,11.066667,259596.000000,77235.335938,11885.866211,865.333313,267.266663,220.000000
1:59:41,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.010,239.74,14.78,16.26,16.15,848.79,849.10,216.816666,20.33,1.0258,200,0,14.538,2.06602,4.21,52939,5.600000,7.300000,7.666667,5.600000,7.300000,7.666667,260740.906250,77554.664063,11922.933594,866.000000,267.733337,220.466660
2:00:11,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.004,240.74,14.80,16.28,16.16,848.74,849.05,216.483337,20.10,1.0256,200,0,14.509,2.05181,4.21,52944,5.033333,8.100000,8.600000,5.033333,8.100000,8.600000,261705.796875,77849.296875,11984.666992,868.533325,268.266663,220.733337
2:00:41,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.004,241.74,14.82,16.29,16.16,848.73,849.15,216.300003,20.17,1.0257,200,0,14.510,2.05812,4.21,52948,6.166667,10.366667,13.966666,6.166667,10.366667,13.966666,262968.500000,78224.703125,12039.400391,876.666687,272.733337,223.733337
2:01:11,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.003,242.74,14.85,16.28,16.17,848.62,849.15,216.566666,20.19,1.0256,200,0,14.509,2.05575,4.21,52952,6.233333,8.400000,10.266666,6.233333,8.400000,10.266666,264155.593750,78576.601563,12082.400391,879.599976,274.600006,225.600006
2:01:41,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.005,243.75,14.87,16.33,16.19,848.62,849.17,217.316666,19.94,1.0256,200,0,14.509,2.05733,4.21,52956,5.033333,8.466666,9.566667,5.033333,8.466666,9.566667,265188.906250,78881.070313,12128.066406,884.133362,276.000000,227.000000
2:02:11,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.005,244.75,14.90,16.32,16.23,848.67,849.24,219.600006,19.93,1.0255,200,0,14.509,2.05812,4.21,52960,5.166667,8.100000,8.600000,5.166667,8.100000,8.600000,266258.406250,79179.070313,12175.466797,887.066650,276.333344,227.333328
2:02:41,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.006,245.75,14.91,16.30,16.23,848.58,849.08,217.916672,19.94,1.0253,200,0,14.509,2.05549,4.21,52964,5.400000,8.866667,9.766666,5.400000,8.866667,9.766666,267383.593750,79498.734375,12226.933594,891.400024,277.200012,228.199997
2:03:11,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.006,246.76,14.94,16.31,16.28,848.76,849.19,216.350006,19.76,1.0253,200,0,14.509,2.05575,4.21,52968,6.700000,12.100000,12.833333,6.700000,12.100000,12.833333,268764.093750,79889.367188,12297.799805,898.266663,278.066681,229.066666
2:03:41,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.006,247.76,14.94,16.36,16.32,848.57,849.16,216.133331,19.71,1.0253,200,0,14.510,2.05838,4.21,52972,5.066667,8.366667,9.466666,5.066667,8.366667,9.466666,269861.187500,80197.601563,12342.133789,903.200012,279.533325,229.066666
2:04:11,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.009,248.76,14.95,16.31,16.31,848.62,849.13,216.483337,19.83,1.0252,200,0,14.508,2.06154,4.21,52975,8.200000,13.500000,14.000000,8.200000,13.500000,14.000000,271323.812500,80621.531250,12417.266602,913.533325,280.266663,229.533340
2:04:41,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.008,249.77,14.95,16.30,16.29,848.62,849.21,218.233337,19.74,1.0253,200,0,14.508,2.05891,4.21,52979,6.500000,11.033334,13.233334,6.500000,11.033334,13.233334,272647.312500,80989.765625,12470.333008,922.599976,283.066681,232.333328
2:05:11,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.008,250.77,14.96,16.26,16.32,848.60,849.21,215.300003,19.82,1.0253,200,0,14.508,2.06128,4.21,52983,5.600000,8.433333,9.933333,5.600000,8.433333,9.933333,273736.093750,81302.929688,12513.333008,927.466675,285.000000,234.266663
2:05:41,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.006,251.77,14.96,16.28,16.28,848.57,849.21,216.966660,19.71,1.0253,200,0,14.510,2.05575,4.21,52986,4.800000,7.266667,8.633333,4.800000,7.266667,8.633333,274624.812500,81573.500000,12567.400391,933.866638,286.333344,235.600006
2:06:11,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.005,252.78,14.96,16.25,16.33,848.52,849.31,217.266663,19.78,1.0254,200,0,14.509,2.05733,4.21,52990,5.033333,6.933333,7.233333,5.033333,6.933333,7.233333,275633.812500,81874.968750,12605.733398,935.599976,286.733337,236.000000
2:06:41,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.008,253.78,14.97,16.26,16.32,848.54,849.18,216.266663,19.76,1.0252,200,0,14.509,2.05654,4.21,52993,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,276653.312500,82174.234375,12636.666992,935.599976,286.733337,236.000000
2:07:11,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.008,254.78,14.97,16.24,16.32,848.62,849.28,217.633331,19.83,1.0253,200,0,14.508,2.05865,4.21,52996,5.300000,6.900000,8.933333,5.300000,6.900000,8.933333,277686.406250,82485.570313,12669.666992,937.933350,289.066681,236.933334
2:07:41,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.007,255.79,14.96,16.22,16.31,848.65,849.29,216.033340,19.83,1.0254,200,0,14.509,2.06075,4.21,53000,5.366667,7.566667,9.533334,5.366667,7.566667,9.533334,278748.687500,82802.132813,12711.866211,940.400024,291.399994,238.933334
2:08:11,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.007,256.79,14.97,16.25,16.33,848.57,849.34,217.316666,19.76,1.0254,200,0,14.507,2.05707,4.21,53003,5.266667,8.033334,9.333333,5.266667,8.033334,9.333333,279748.312500,83101.765625,12759.466797,945.733337,293.000000,239.466660
2:08:41,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.006,257.80,14.97,16.19,16.33,848.51,849.41,213.199997,19.99,1.0255,200,0,14.505,2.05575,4.14,53005,5.033333,6.766667,7.066667,5.033333,6.766667,7.066667,280773.093750,83397.500000,12797.666992,947.666687,293.600006,239.466660
2:09:11,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.005,258.80,14.99,16.09,16.32,848.48,849.49,216.750000,19.85,1.0255,200,0,14.502,2.05838,4.13,52990,5.733333,8.733334,8.800000,5.733333,8.733334,8.800000,281900.000000,83724.968750,12845.400391,952.666687,293.666656,239.533340
2:09:41,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.006,259.80,14.99,15.91,16.38,848.59,849.75,215.350006,19.88,1.0258,200,0,14.499,2.05549,4.13,52974,4.233333,6.933333,8.466666,4.233333,6.933333,8.466666,282824.187500,83996.429688,12886.400391,957.799988,295.399994,241.266663
2:10:11,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.004,260.80,14.98,15.80,16.31,848.46,850.01,215.266663,19.87,1.0262,200,0,14.497,2.05917,4.13,52958,8.633333,11.933333,13.000000,8.633333,11.933333,13.000000,284353.000000,84449.101563,12938.400391,961.333313,296.733337,242.600006
2:10:41,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.003,261.80,14.98,15.61,16.34,848.59,850.22,213.883331,19.89,1.0264,200,0,14.496,2.05759,4.13,52942,11.900000,15.966666,16.366667,11.900000,15.966666,16.366667,286396.093750,85045.898438,13011.200195,965.866638,297.133331,243.000000
2:11:11,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.003,262.81,14.99,15.54,16.41,848.54,850.37,216.366669,19.75,1.0266,200,0,14.494,2.05707,4.13,52927,7.400000,10.533334,13.500000,7.400000,10.533334,13.500000,287751.593750,85457.265625,13070.200195,970.200012,300.600006,246.466660
2:11:41,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.004,263.81,15.00,15.49,16.34,848.51,850.53,215.916672,19.73,1.0267,200,0,14.491,2.06101,4.13,52911,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,288818.593750,85774.296875,13110.333008,971.266663,300.600006,246.466660
2:12:11,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.001,264.81,15.00,15.41,16.36,848.64,850.61,213.250000,19.69,1.0268,200,0,14.492,2.05602,4.12,52896,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,289745.687500,86048.265625,13156.066406,976.733337,300.600006,246.466660
2:12:41,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.004,265.81,15.02,15.38,16.34,848.56,850.71,215.766663,19.65,1.0269,200,0,14.491,2.05944,4.12,52880,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,290811.812500,86372.335938,13206.933594,980.333313,300.600006,246.466660
2:13:11,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.003,266.81,15.02,15.34,16.35,848.56,850.79,216.666672,19.46,1.0270,200,0,14.492,2.05865,4.12,52865,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,291933.187500,86707.734375,13245.933594,982.333313,300.600006,246.466660
2:13:41,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.002,267.81,15.04,15.30,16.36,848.63,850.94,216.833328,19.72,1.0271,200,0,14.490,2.06049,4.12,52849,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,293081.312500,87054.796875,13294.933594,983.000000,300.600006,246.466660
2:14:11,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.002,268.81,15.06,15.28,16.38,848.63,850.91,216.466660,19.80,1.0270,200,0,14.489,2.04945,4.12,52833,6.600000,10.400000,10.400000,6.600000,10.400000,10.400000,294266.093750,87411.734375,13357.099609,987.866638,300.600006,246.466660
2:14:41,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.002,269.82,15.08,15.28,16.42,848.67,850.98,216.683334,19.78,1.0270,200,0,14.490,2.05076,4.12,52817,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,295327.906250,87726.000000,13399.233398,988.266663,300.600006,246.466660
2:15:11,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.003,270.82,15.09,15.28,16.40,848.59,850.96,219.583328,19.40,1.0270,200,0,14.489,2.05575,4.12,52802,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,296494.000000,88068.703125,13460.500000,990.133362,300.600006,246.466660
2:15:41,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.003,271.82,15.11,15.30,16.48,848.62,850.90,218.050003,19.84,1.0268,200,0,14.489,2.05497,4.12,52786,6.266667,9.333333,11.433333,6.266667,9.333333,11.433333,297653.906250,88421.234375,13518.233398,996.000000,302.333344,248.199997
2:16:11,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.002,272.82,15.14,15.31,16.42,848.50,850.95,217.750000,19.77,1.0267,200,0,14.490,2.06128,4.11,52770,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,298765.687500,88754.703125,13574.566406,997.400024,302.333344,248.199997
2:16:41,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.005,273.82,15.15,15.33,16.52,848.58,850.90,217.066666,19.81,1.0266,200,0,14.490,2.05865,4.11,52755,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,299970.687500,89114.867188,13626.099609,998.400024,302.333344,248.199997
2:17:11,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.004,274.82,15.17,15.31,16.50,848.55,850.87,215.083328,19.97,1.0265,200,0,14.490,2.06417,4.11,52739,5.066667,6.433333,6.566667,5.066667,6.433333,6.566667,300960.906250,89393.429688,13661.433594,999.933350,302.466675,248.333328
2:17:41,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.006,275.83,15.21,15.32,16.51,848.48,850.99,218.149994,19.63,1.0265,200,0,14.490,2.05865,4.11,52723,7.600000,11.066667,12.100000,7.600000,11.066667,12.100000,302312.093750,89798.898438,13730.266602,1002.200012,303.533325,249.399994
2:18:11,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.005,276.83,15.21,15.31,16.52,848.54,850.91,218.300003,19.49,1.0264,200,0,14.491,2.06049,4.10,52707,5.733333,8.733334,8.733334,5.733333,8.733334,8.733334,303412.906250,90142.601563,13771.133789,1005.533325,303.533325,249.399994
2:18:41,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.006,277.83,15.23,15.37,16.60,848.40,850.96,219.550003,19.42,1.0264,200,0,14.492,2.05365,4.10,52692,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,304580.187500,90495.570313,13821.799805,1009.066650,303.533325,249.399994
2:19:11,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.005,278.83,15.25,15.37,16.58,848.51,850.99,216.600006,19.25,1.0264,200,0,14.490,2.05891,4.11,52676,6.966667,10.966666,13.166667,6.966667,10.966666,13.166667,306001.093750,90921.500000,13877.799805,1014.666687,305.133331,251.000000
2:19:41,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.007,279.84,15.26,15.36,16.63,848.48,850.91,217.633331,19.45,1.0263,200,0,14.490,2.05996,4.11,52660,6.700000,8.466666,8.900000,6.700000,8.466666,8.900000,307236.906250,91283.632813,13920.933594,1017.533325,305.733337,251.600006
2:20:11,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.008,280.84,15.27,15.39,16.64,848.53,850.91,218.166672,19.46,1.0262,200,0,14.491,2.06259,4.11,52645,6.266667,7.900000,9.066667,6.266667,7.900000,9.066667,308472.687500,91641.601563,13955.666992,1019.333313,307.000000,252.866669
2:20:41,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.006,281.84,15.30,15.40,16.66,848.52,850.85,217.066666,19.44,1.0260,200,0,14.491,2.05891,4.10,52629,5.533333,7.866667,8.366667,5.533333,7.866667,8.366667,309591.906250,91963.632813,13995.799805,1024.333374,307.000000,252.866669
2:21:11,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.007,282.85,15.30,15.41,16.66,848.52,850.88,216.633331,19.44,1.0261,200,0,14.491,2.06734,4.10,52613,6.633333,9.500000,9.733334,6.633333,9.500000,9.733334,310892.593750,92327.367188,14047.666992,1028.066650,307.000000,252.866669
2:21:41,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.008,283.85,15.33,15.41,16.67,848.54,851.03,217.566666,19.24,1.0262,200,0,14.491,2.05917,4.10,52597,9.566667,15.633333,15.633333,9.566667,15.633333,15.633333,312511.500000,92818.070313,14148.733398,1034.199951,307.000000,252.866669
2:22:11,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.007,284.86,15.32,15.45,16.66,848.54,850.93,216.649994,19.10,1.0261,200,0,14.494,2.06075,4.10,52581,7.066667,10.466666,10.466666,7.066667,10.466666,10.466666,313782.312500,93203.203125,14205.200195,1036.599976,307.000000,252.866669
2:22:41,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.006,285.86,15.32,15.48,16.69,848.60,850.83,217.100006,19.04,1.0260,200,0,14.492,2.05786,4.10,52566,6.933333,11.200000,12.066667,6.933333,11.200000,12.066667,315036.406250,93589.468750,14269.599609,1041.466675,308.266663,253.399994
2:23:11,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.007,286.86,15.34,15.50,16.69,848.56,851.00,223.633331,19.00,1.0261,200,0,14.495,2.05103,4.10,52550,7.166667,10.466666,12.466666,7.166667,10.466666,12.466666,316285.500000,93969.601563,14345.866211,1047.466675,310.866669,255.000000
2:23:41,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.007,287.87,15.35,15.49,16.68,848.51,850.97,216.033340,19.07,1.0260,200,0,14.494,2.06444,4.10,52534,6.966667,9.433333,10.700000,6.966667,9.433333,10.700000,317630.687500,94361.734375,14396.200195,1050.333374,312.200012,256.333344
2:24:11,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.007,288.87,15.35,15.48,16.69,848.54,850.95,214.850006,19.14,1.0260,200,0,14.495,2.06655,4.10,52518,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,318908.000000,94730.429688,14439.200195,1052.866699,312.200012,256.333344
2:24:41,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.009,289.87,15.34,15.49,16.69,848.51,850.87,214.033340,18.82,1.0260,200,0,14.495,2.06839,4.10,52502,6.633333,8.433333,8.866667,6.633333,8.433333,8.866667,320085.812500,95082.070313,14488.666992,1055.333374,312.799988,256.933319
2:25:11,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.008,290.88,15.35,15.52,16.70,848.40,850.82,214.766663,18.74,1.0259,200,0,14.495,2.06312,4.10,52487,7.600000,11.433333,14.666667,7.600000,11.433333,14.666667,321521.687500,95509.601563,14555.733398,1060.933350,316.733337,260.866669
2:25:41,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.007,291.88,15.33,15.54,16.67,848.28,850.77,217.633331,18.50,1.0259,200,0,14.495,2.06312,4.09,52471,7.766667,9.966666,10.466666,7.766667,9.966666,10.466666,322977.093750,95930.265625,14604.599609,1063.400024,317.399994,261.533325
2:26:11,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.007,292.88,15.34,15.54,16.73,848.48,850.77,219.466660,18.99,1.0258,200,0,14.494,2.05497,4.10,52455,6.800000,8.833333,10.866667,6.800000,8.833333,10.866667,324280.687500,96306.367188,14650.333008,1066.666626,319.133331,263.266663
2:26:41,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.007,293.89,15.33,15.73,16.70,848.28,850.40,215.716660,19.18,1.0254,200,0,14.505,2.06286,4.21,52470,6.533333,9.300000,12.233334,6.533333,9.300000,12.233334,325525.093750,96674.070313,14698.200195,1073.400024,322.333344,266.333344
2:27:11,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.011,294.89,15.35,16.07,16.72,848.32,850.01,217.783340,18.77,1.0249,201,0,14.508,2.06180,4.21,52485,7.033333,10.233334,13.366667,7.033333,10.233334,13.366667,326859.906250,97075.070313,14754.266602,1080.266724,326.000000,268.399994
2:27:41,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.008,295.90,15.37,16.33,16.73,848.35,849.57,218.050003,18.61,1.0243,201,0,14.479,2.05365,4.21,52499,7.166667,9.833333,9.833333,7.166667,9.833333,9.833333,328201.906250,97470.968750,14801.200195,1084.333374,326.000000,268.399994
2:28:11,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.007,296.90,15.39,16.53,16.74,848.21,849.31,216.199997,18.57,1.0239,201,0,14.481,2.06286,4.21,52512,7.366667,9.866667,12.600000,7.366667,9.866667,12.600000,329547.406250,97868.796875,14854.400391,1088.800049,328.533325,270.933319
2:28:41,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.007,297.90,15.39,16.69,16.74,848.42,848.89,217.883331,18.45,1.0234,201,0,14.484,2.05076,4.21,52525,5.800000,7.133333,9.233334,5.800000,7.133333,9.233334,330595.000000,98184.601563,14889.266602,1093.733276,331.200012,273.600006
2:29:11,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.010,298.91,15.41,16.84,16.75,848.31,848.84,218.783340,18.41,1.0233,201,0,14.486,2.05129,4.21,52538,6.900000,9.100000,9.100000,6.900000,9.100000,9.100000,331887.187500,98566.398438,14925.066406,1094.533325,331.200012,273.600006
2:29:41,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.010,299.91,15.42,16.90,16.78,848.28,848.65,218.066666,18.60,1.0230,201,0,14.487,2.05549,4.21,52550,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,333159.812500,98948.734375,14962.533203,1096.866699,331.200012,273.600006
2:30:11,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.011,300.92,15.43,17.03,16.83,848.36,848.29,217.916672,18.61,1.0225,201,0,14.488,2.05339,4.21,52562,7.133333,10.933333,12.700000,7.133333,10.933333,12.700000,334611.812500,99343.265625,15022.799805,1101.466675,333.266663,274.466675
2:30:41,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.011,301.93,15.44,17.11,16.78,848.39,848.39,216.733337,18.68,1.0226,201,0,14.489,2.05339,4.21,52573,7.100000,9.033334,9.800000,7.100000,9.033334,9.800000,335921.500000,99727.632813,15075.200195,1102.333374,334.133331,275.333344
2:31:11,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.013,302.93,15.44,17.21,16.83,848.28,848.33,218.366669,18.82,1.0225,202,0,14.490,2.05865,4.21,52585,5.166667,6.833333,7.433333,5.166667,6.833333,7.433333,336939.312500,100022.164063,15105.466797,1104.533325,335.000000,276.200012
2:31:41,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.007,303.94,15.46,17.26,16.80,848.30,848.23,214.366669,18.73,1.0224,202,0,14.461,2.05391,4.21,52596,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,337898.187500,100305.335938,15137.133789,1107.066650,335.000000,276.200012
2:32:11,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.009,304.94,15.47,17.31,16.81,848.27,848.15,215.649994,18.54,1.0222,202,0,14.462,2.05418,4.21,52607,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,338971.000000,100622.570313,15172.799805,1110.133301,335.000000,276.200012
2:32:41,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.008,305.94,15.46,17.36,16.84,848.20,848.10,216.516663,18.47,1.0222,202,0,14.463,2.05339,4.21,52617,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,339935.000000,100907.398438,15211.666992,1110.199951,335.000000,276.200012
2:33:11,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.007,306.95,15.48,17.37,16.88,848.22,848.04,212.449997,18.55,1.0221,202,0,14.461,2.05470,4.21,52628,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,340953.312500,101204.570313,15259.599609,1111.866699,335.000000,276.200012
2:33:41,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.010,307.95,15.47,17.37,16.84,848.22,847.99,218.100006,18.12,1.0221,202,0,14.461,2.04526,4.21,52638,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,341899.000000,101479.867188,15291.200195,1111.866699,335.000000,276.200012
2:34:11,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.010,308.96,15.47,17.41,16.88,848.27,848.05,216.949997,18.10,1.0222,202,0,14.463,2.05313,4.21,52648,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,342984.593750,101794.703125,15345.766602,1113.800049,335.000000,276.200012
2:34:41,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.009,309.96,15.47,17.44,16.84,848.16,847.99,212.466660,18.13,1.0221,202,0,14.462,2.05575,4.21,52658,6.700000,11.266666,11.900000,6.700000,11.266666,11.900000,344326.500000,102175.664063,15408.433594,1120.266724,335.733337,276.200012
2:35:11,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.008,310.97,15.45,17.42,16.84,848.25,847.94,216.983337,18.20,1.0221,202,0,14.463,2.05444,4.21,52667,6.500000,10.633333,11.433333,6.500000,10.633333,11.433333,345596.187500,102552.835938,15466.566406,1124.466675,336.799988,276.200012
2:35:41,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.008,311.97,15.45,17.44,16.83,848.30,847.94,209.083328,18.24,1.0221,202,0,14.463,2.06391,4.21,52676,7.100000,10.833333,12.600000,7.100000,10.833333,12.600000,346932.906250,102960.664063,15518.166992,1129.400024,338.399994,277.799988
2:36:11,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.009,312.97,15.44,17.42,16.83,848.20,848.05,217.683334,18.27,1.0222,202,0,14.461,2.04972,4.21,52686,6.633333,7.833333,11.133333,6.633333,7.833333,11.133333,348075.500000,103303.203125,15570.833008,1133.000000,342.000000,281.399994
2:36:41,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.007,313.98,15.44,17.41,16.82,848.25,848.02,213.583328,18.04,1.0222,202,0,14.463,2.05707,4.21,52695,7.533333,9.933333,11.566667,7.533333,9.933333,11.566667,349367.906250,103696.296875,15623.099609,1136.066650,343.666656,283.066681
2:37:11,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.007,314.98,15.44,17.39,16.82,848.20,847.97,216.750000,17.75,1.0222,202,0,14.463,2.05575,4.21,52704,6.966667,9.933333,10.966666,6.966667,9.933333,10.966666,350608.500000,104061.398438,15680.900391,1139.733276,344.799988,284.200012
2:37:41,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.007,315.99,15.43,17.39,16.83,848.20,847.95,213.933334,17.79,1.0222,202,0,14.461,2.05181,4.21,52712,6.066667,7.900000,8.600000,6.066667,7.900000,8.600000,351693.187500,104376.929688,15727.033203,1141.599976,345.466675,284.866669
2:38:11,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.008,316.99,15.43,17.37,16.81,848.23,847.92,214.250000,17.87,1.0222,202,0,14.463,2.05470,4.21,52721,5.966667,7.133333,8.700000,5.966667,7.133333,8.700000,352769.593750,104697.632813,15758.233398,1143.333374,347.200012,286.600006
2:38:41,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.006,317.99,15.42,17.37,16.82,848.20,847.97,217.316666,17.35,1.0223,202,0,14.462,2.04919,4.21,52730,6.066667,8.266666,8.266666,6.066667,8.266666,8.266666,353892.500000,105034.164063,15794.433594,1144.666626,347.200012,286.600006
2:39:11,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.006,318.99,15.43,17.40,16.82,848.15,848.03,216.616669,17.55,1.0223,202,0,14.460,2.05181,4.21,52738,5.000000,7.400000,8.566667,5.000000,7.400000,8.566667,354885.000000,105331.000000,15832.366211,1148.133301,348.799988,288.200012
2:39:41,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.005,320.00,15.45,17.35,16.82,848.14,848.00,216.333328,17.78,1.0222,202,0,14.461,2.04736,4.21,52746,5.600000,6.666667,6.800000,5.600000,6.666667,6.800000,355944.812500,105637.101563,15865.366211,1148.533325,348.933319,288.333344
2:40:11,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.006,321.00,15.46,17.35,16.86,848.20,848.05,217.783340,18.00,1.0222,202,0,14.461,2.04998,4.21,52754,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,357006.093750,105948.335938,15899.900391,1148.599976,348.933319,288.333344
2:40:41,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.002,322.00,15.45,17.33,16.87,848.06,848.00,219.399994,17.57,1.0222,202,0,14.460,2.04605,4.21,52761,5.866667,8.033334,8.833333,5.866667,8.033334,8.833333,358114.187500,106282.429688,15949.833008,1151.333374,350.000000,289.399994
2:41:11,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.004,323.00,15.46,17.34,16.86,848.06,848.05,215.816666,17.55,1.0222,202,0,14.460,2.05707,4.21,52769,4.733333,7.633333,8.166667,4.733333,7.633333,8.166667,359120.500000,106576.898438,15997.033203,1154.466675,350.666656,290.066681
2:41:41,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.005,324.01,15.46,17.35,16.84,848.03,847.99,213.550003,17.77,1.0221,202,0,14.458,2.05444,4.21,52777,5.766667,8.200000,9.600000,5.766667,8.200000,9.600000,360194.687500,106893.968750,16051.033203,1160.333374,352.000000,291.399994
2:42:11,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.006,325.01,15.46,17.33,16.88,848.06,848.07,216.183334,17.75,1.0222,202,0,14.458,2.05155,4.21,52784,6.000000,8.700000,9.000000,6.000000,8.700000,9.000000,361310.593750,107220.234375,16099.166992,1165.533325,352.333344,291.733337
2:42:41,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.008,326.01,15.47,17.32,16.86,848.09,848.05,217.283340,17.71,1.0222,202,0,14.460,2.05286,4.21,52791,6.300000,7.700000,8.700000,6.300000,7.700000,8.700000,362489.500000,107569.031250,16130.500000,1166.800049,353.399994,292.799988
2:43:11,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.009,327.02,15.50,17.31,16.92,848.26,848.07,217.083328,17.68,1.0221,202,0,14.460,2.05497,4.21,52798,7.400000,9.166667,10.933333,7.400000,9.166667,10.933333,363862.593750,107984.429688,16168.833008,1168.333374,354.933319,294.333344
2:43:41,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.006,328.02,15.51,17.31,16.88,848.13,848.15,215.733337,17.67,1.0222,202,0,14.460,2.04814,4.21,52805,5.866667,8.233334,9.833333,5.866667,8.233334,9.833333,365012.593750,108318.835938,16222.433594,1171.866699,356.733337,296.133331
2:44:11,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.007,329.02,15.52,17.24,16.89,848.15,848.17,217.666672,17.75,1.0221,202,0,14.460,2.05155,4.21,52812,6.100000,8.500000,12.800000,6.100000,8.500000,12.800000,366248.093750,108672.367188,16266.366211,1177.199951,361.533325,300.933319
2:44:41,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.007,330.03,15.56,17.24,16.89,848.12,848.19,218.916672,17.64,1.0220,202,0,14.458,2.04919,4.21,52819,5.400000,7.400000,8.233334,5.400000,7.400000,8.233334,367312.187500,108977.234375,16310.166992,1180.533325,362.533325,301.933319
2:45:11,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.009,331.03,15.57,17.26,16.94,848.14,848.24,216.550003,17.63,1.0221,202,0,14.458,2.05786,4.21,52825,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,368320.000000,109277.929688,16357.766602,1181.666626,362.533325,301.933319
2:45:41,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.008,332.04,15.58,17.22,16.91,848.17,848.32,220.033340,17.41,1.0221,202,0,14.458,2.04867,4.21,52832,6.000000,9.566667,9.566667,6.000000,9.566667,9.566667,369500.312500,109631.398438,16418.433594,1184.333374,362.533325,301.933319
2:46:11,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.007,333.04,15.59,17.24,16.93,848.11,848.39,217.616669,17.33,1.0222,202,0,14.458,2.04788,4.21,52838,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,370468.187500,109914.203125,16470.099609,1185.733276,362.533325,301.933319
2:46:41,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.007,334.04,15.59,17.21,16.94,848.22,848.39,216.083328,17.45,1.0222,202,0,14.458,2.04709,4.21,52844,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,371448.906250,110202.664063,16502.632813,1187.400024,362.533325,301.933319
2:47:11,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.008,335.05,15.62,17.25,16.94,848.18,848.39,217.816666,17.51,1.0221,202,0,14.457,2.05391,4.21,52850,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,372515.500000,110518.570313,16540.632813,1187.800049,362.533325,301.933319
2:47:41,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.007,336.05,15.62,17.19,16.96,848.13,848.42,216.250000,17.37,1.0221,202,0,14.458,2.05155,4.21,52856,5.866667,8.700000,10.466666,5.866667,8.700000,10.466666,373668.687500,110855.570313,16600.367188,1192.933350,364.266663,303.666656
2:48:11,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.009,337.05,15.63,17.18,17.00,848.18,848.47,216.183334,17.30,1.0221,202,0,14.457,2.05497,4.21,52862,6.500000,9.266666,9.966666,6.500000,9.266666,9.966666,374888.812500,111221.765625,16643.833984,1199.533325,364.866669,304.266663
2:48:41,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.009,338.06,15.63,17.14,16.98,848.10,848.49,217.533340,17.18,1.0222,202,0,14.458,2.05234,4.21,52868,5.466667,7.633333,8.266666,5.466667,7.633333,8.266666,375999.906250,111543.734375,16688.166016,1202.000000,366.000000,305.399994
2:49:11,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.007,339.06,15.65,17.16,16.99,848.15,848.36,225.149994,17.31,1.0219,202,0,14.457,2.04343,4.21,52873,6.000000,8.733334,9.933333,6.000000,8.733334,9.933333,377145.406250,111892.132813,16732.166016,1208.466675,367.733337,306.000000
2:49:41,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.009,340.07,15.67,17.15,17.03,848.03,848.62,213.466660,17.09,1.0222,202,0,14.456,2.05365,4.21,52879,4.833333,7.700000,8.866667,4.833333,7.700000,8.866667,378112.687500,112182.968750,16784.166016,1211.733276,369.466675,307.133331
2:50:11,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.008,341.07,15.66,17.13,16.98,848.07,848.46,213.483337,16.55,1.0221,202,0,14.457,2.04919,4.21,52885,4.766667,6.333333,6.533333,4.766667,6.333333,6.533333,379130.593750,112470.929688,16822.166016,1212.199951,369.733337,307.399994
2:50:41,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.009,342.07,15.67,17.16,17.02,848.12,848.51,214.533340,16.18,1.0221,202,0,14.458,2.05654,4.21,52890,4.133333,5.500000,8.800000,4.133333,5.500000,8.800000,380021.000000,112724.968750,16859.500000,1217.666626,374.133331,311.799988
2:51:11,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.008,343.08,15.68,17.14,17.03,848.09,848.49,217.666672,15.93,1.0221,202,0,14.457,2.04552,4.21,52895,4.333333,5.833333,6.133333,4.333333,5.833333,6.133333,380940.500000,112990.632813,16887.767578,1218.800049,374.600006,312.266663
2:51:41,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.008,344.08,15.67,17.08,17.03,847.95,848.44,215.266663,16.12,1.0221,202,0,14.456,2.05286,4.21,52900,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,381775.500000,113238.468750,16911.900391,1218.800049,374.600006,312.266663
2:52:11,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.007,345.09,15.69,17.13,17.03,848.00,848.48,216.750000,16.08,1.0220,202,0,14.456,2.04814,4.21,52905,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,382592.000000,113480.632813,16946.833984,1220.533325,374.600006,312.266663
2:52:41,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.008,346.09,15.70,17.11,17.07,847.94,848.56,217.050003,16.29,1.0221,202,0,14.457,2.05129,4.21,52910,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,383396.093750,113718.132813,16973.900391,1220.533325,374.600006,312.266663
2:53:11,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.010,347.10,15.71,17.10,17.03,847.94,848.61,218.699997,16.67,1.0221,202,0,14.455,2.05523,4.21,52915,5.433333,7.800000,7.800000,5.433333,7.800000,7.800000,384427.187500,114029.703125,17027.900391,1221.133301,374.600006,312.266663
2:53:41,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.009,348.10,15.70,17.07,17.00,848.00,848.59,217.166672,16.79,1.0221,202,0,14.456,2.05470,4.21,52920,6.133333,7.800000,9.300000,6.133333,7.800000,9.300000,385533.906250,114357.867188,17077.166016,1223.933350,376.333344,314.000000
2:54:11,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.010,349.10,15.71,17.07,17.02,847.92,848.56,217.916672,16.73,1.0220,202,0,14.455,2.05339,4.21,52925,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,386592.187500,114661.632813,17123.500000,1225.133301,376.333344,314.000000
2:54:41,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.008,350.11,15.70,17.07,17.07,847.94,848.51,214.016663,16.78,1.0220,202,0,14.455,2.05181,4.21,52929,5.866667,7.533333,7.533333,5.866667,7.533333,7.533333,387688.687500,114991.968750,17162.033203,1225.666626,376.333344,314.000000
2:55:11,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.009,351.11,15.70,17.08,17.06,847.94,848.64,214.483337,16.43,1.0222,202,0,14.454,2.05444,4.21,52934,5.466667,6.933333,8.000000,5.466667,6.933333,8.000000,388757.593750,115305.734375,17190.166016,1228.866699,377.933319,315.600006
2:55:41,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.008,352.12,15.69,17.05,17.02,848.00,848.48,216.866669,16.37,1.0220,202,0,14.456,2.05234,4.21,52938,4.933333,7.433333,8.066667,4.933333,7.433333,8.066667,389772.000000,115601.531250,17230.699219,1230.066650,378.866669,316.533325
2:56:11,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.007,353.12,15.69,17.04,17.03,847.90,848.51,218.500000,16.21,1.0221,202,0,14.455,2.05286,4.21,52943,4.033333,6.000000,6.766667,4.033333,6.000000,6.766667,390603.406250,115847.703125,17263.767578,1233.266724,379.799988,317.466675
2:56:41,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.008,354.12,15.67,17.02,17.08,847.83,848.51,217.966660,15.93,1.0222,202,0,14.455,2.05497,4.21,52947,5.733333,8.366667,8.600000,5.733333,8.366667,8.600000,391776.312500,116195.835938,17313.500000,1235.599976,380.133331,317.799988
2:57:11,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.009,355.13,15.68,17.05,17.02,847.92,848.38,218.066666,16.15,1.0219,202,0,14.455,2.05339,4.21,52951,5.100000,7.833333,9.166667,5.100000,7.833333,9.166667,392794.406250,116499.265625,17359.166016,1241.466675,381.533325,319.200012
2:57:41,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.008,356.13,15.69,16.99,17.00,848.00,848.66,220.149994,16.22,1.0222,202,0,14.454,2.04919,4.21,52956,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,393922.093750,116831.796875,17408.367188,1243.199951,381.533325,319.200012
2:58:11,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.007,357.14,15.69,16.93,17.02,847.92,848.59,217.500000,16.50,1.0221,202,0,14.455,2.04840,4.21,52960,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,394933.687500,117129.703125,17442.500000,1245.933350,381.533325,319.200012
2:58:41,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.007,358.14,15.69,16.93,17.03,847.86,848.64,215.716660,16.44,1.0222,202,0,14.454,2.05418,4.21,52964,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,395887.812500,117417.968750,17483.099609,1246.333374,381.533325,319.200012
2:59:11,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.010,359.14,15.69,16.92,17.05,847.92,848.69,215.866669,16.59,1.0223,202,0,14.454,2.05129,4.21,52968,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,396889.093750,117718.468750,17527.900391,1248.733276,381.533325,319.200012
2:59:41,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.008,360.15,15.68,16.88,17.06,847.76,848.62,217.083328,16.56,1.0222,202,0,14.453,2.04814,4.21,52971,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,397778.687500,117984.664063,17559.367188,1250.199951,381.533325,319.200012
3:00:11,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.007,361.15,15.70,16.88,17.02,847.90,848.61,216.016663,16.70,1.0221,202,0,14.454,2.05024,4.21,52975,5.300000,6.966667,6.966667,5.300000,6.966667,6.966667,398760.812500,118280.570313,17591.099609,1252.400024,381.533325,319.200012
3:00:41,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.008,362.16,15.71,16.89,17.02,847.76,848.66,215.166672,16.74,1.0221,202,0,14.454,2.05155,4.21,52979,6.400000,8.033334,10.466666,6.400000,8.033334,10.466666,399877.500000,118621.296875,17625.833984,1257.400024,383.933319,321.600006
3:01:11,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.007,363.16,15.71,16.87,17.06,847.78,848.69,215.399994,16.78,1.0222,202,0,14.454,2.05260,4.21,52983,5.166667,6.566667,7.700000,5.166667,6.566667,7.700000,400883.000000,118921.234375,17658.566406,1259.000000,385.533325,323.000000
3:01:41,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.009,364.16,15.73,16.83,17.06,847.81,848.69,216.233337,16.84,1.0221,202,0,14.453,2.05076,4.21,52986,6.166667,9.233334,11.766666,6.166667,9.233334,11.766666,402055.906250,119280.703125,17721.699219,1264.400024,388.466675,324.399994
3:02:11,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.010,365.17,15.73,16.84,17.03,847.73,848.76,215.316666,16.69,1.0222,202,0,14.452,2.05024,4.21,52990,6.566667,10.766666,13.400000,6.566667,10.766666,13.400000,403293.093750,119655.898438,17797.500000,1270.066650,391.399994,327.333344
3:02:41,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.010,366.17,15.73,16.81,17.04,847.78,848.74,214.899994,16.94,1.0221,202,0,14.453,2.05733,4.21,52993,6.233333,8.233334,8.900000,6.233333,8.233334,8.900000,404462.687500,120005.867188,17840.300781,1272.199951,391.866669,327.799988
3:03:11,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.009,367.18,15.75,16.83,17.03,847.76,848.81,218.550003,16.88,1.0222,202,0,14.453,2.05575,4.21,52997,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,405547.906250,120331.203125,17877.500000,1273.266724,391.866669,327.799988
3:03:41,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.009,368.18,15.75,16.83,17.07,847.69,848.81,216.699997,16.97,1.0221,202,0,14.454,2.05786,4.21,53000,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,406715.812500,120693.570313,17922.566406,1274.000000,391.866669,327.799988
3:04:11,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.009,369.19,15.76,16.79,17.09,847.59,848.84,216.649994,16.94,1.0221,202,0,14.453,2.05523,4.21,53003,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,407979.000000,121079.132813,17969.900391,1275.733276,391.866669,327.799988
3:04:41,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.007,370.19,15.77,16.81,17.08,847.75,848.81,215.300003,17.05,1.0221,202,0,14.453,2.05470,4.21,53007,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,409290.406250,121474.734375,18028.632813,1278.666626,391.866669,327.799988
3:05:11,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.009,371.20,15.78,16.79,17.09,847.75,848.86,214.433334,17.22,1.0221,202,0,14.453,2.05549,4.21,53010,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,410229.812500,121753.968750,18066.699219,1279.199951,391.866669,327.799988
3:05:41,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.011,372.20,15.78,16.78,17.11,847.69,848.70,214.500000,17.08,1.0219,203,0,14.449,2.05680,4.14,53005,5.233333,7.966667,7.966667,5.233333,7.966667,7.966667,411235.000000,122055.796875,18123.166016,1280.533325,391.866669,327.799988
3:06:11,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.006,373.20,15.79,16.62,17.10,847.71,849.04,215.616669,17.01,1.0223,203,0,14.415,2.04893,4.14,52989,5.900000,8.100000,8.866667,5.900000,8.100000,8.866667,412333.093750,122387.500000,18162.566406,1283.199951,392.799988,328.733337
3:06:41,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.004,374.21,15.76,16.51,17.09,847.61,849.18,215.000000,17.04,1.0226,203,0,14.413,2.05208,4.13,52974,8.166667,11.200000,13.200000,8.166667,11.200000,13.200000,413815.187500,122823.468750,18218.900391,1285.400024,395.000000,330.933319
3:07:11,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.002,375.21,15.73,16.32,17.08,847.68,849.31,214.433334,16.99,1.0228,203,0,14.410,2.04736,4.13,52958,10.700000,14.666667,16.400000,10.700000,14.666667,16.400000,415649.812500,123378.500000,18283.566406,1291.133301,397.533325,333.000000
3:07:41,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.001,376.21,15.71,16.20,17.07,847.70,849.55,214.399994,17.10,1.0232,203,0,14.409,2.04683,4.13,52943,8.200000,11.633333,12.266666,8.200000,11.633333,12.266666,417126.812500,123823.234375,18336.966797,1292.666626,398.799988,333.000000
3:08:11,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,1.999,377.21,15.68,16.09,16.98,847.55,849.61,217.449997,17.24,1.0233,203,0,14.408,2.04474,4.13,52927,7.766667,9.833333,10.766666,7.766667,9.833333,10.766666,418509.687500,124235.898438,18378.566406,1295.466675,399.600006,333.799988
3:08:41,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,1.998,378.21,15.67,16.00,17.00,847.63,849.74,215.183334,17.45,1.0235,203,0,14.405,2.04160,4.12,52911,7.700000,12.400000,13.266666,7.700000,12.400000,13.266666,419973.593750,124664.031250,18439.232422,1301.666626,400.533325,334.733337
3:09:11,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,1.998,379.21,15.64,15.91,16.95,847.67,849.69,211.850006,17.27,1.0236,203,0,14.405,2.04343,4.13,52896,8.000000,11.733334,13.166667,8.000000,11.733334,13.166667,421358.593750,125073.070313,18501.966797,1305.333374,401.933319,336.133331
3:09:41,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,1.995,380.20,15.60,15.80,16.96,847.62,849.93,218.383331,17.14,1.0240,203,0,14.404,2.03715,4.12,52880,7.733333,11.766666,11.966666,7.733333,11.766666,11.966666,422733.812500,125489.898438,18556.632813,1310.133301,402.266663,336.466675
3:10:11,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,1.996,381.20,15.58,15.76,16.94,847.82,850.01,215.100006,17.25,1.0242,203,0,14.403,2.04683,4.12,52865,7.066667,8.633333,9.033334,7.066667,8.633333,9.033334,423988.906250,125865.703125,18595.632813,1312.800049,403.066681,336.466675
3:10:41,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,1.994,382.20,15.55,15.66,16.88,847.63,850.11,214.283340,17.24,1.0244,203,0,14.400,2.04186,4.12,52849,6.766667,8.700000,9.300000,6.766667,8.700000,9.300000,425219.312500,126232.101563,18656.099609,1313.866699,404.066681,336.466675
3:11:11,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,1.994,383.20,15.52,15.61,16.90,847.76,850.07,214.800003,17.30,1.0245,203,0,14.400,2.04081,4.12,52833,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,426363.906250,126574.703125,18702.099609,1317.266724,404.066681,336.466675
3:11:41,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,1.993,384.19,15.49,15.58,16.86,847.73,850.18,214.216660,17.38,1.0247,203,0,14.399,2.04474,4.12,52818,6.533333,7.733333,8.366667,6.533333,7.733333,8.366667,427553.687500,126916.031250,18744.099609,1318.400024,405.200012,337.600006
3:12:11,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,1.993,385.19,15.46,15.51,16.82,847.66,850.23,214.966660,17.23,1.0249,203,0,14.398,2.04133,4.12,52802,5.866667,7.266667,8.066667,5.866667,7.266667,8.066667,428652.312500,127227.835938,18792.300781,1319.533325,406.333344,338.200012
3:12:41,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,1.992,386.18,15.43,15.42,16.80,847.69,850.29,212.550003,17.27,1.0251,203,0,14.398,2.03767,4.12,52786,6.133333,8.333333,9.133333,6.133333,8.333333,9.133333,429753.812500,127554.929688,18846.632813,1320.733276,407.533325,338.200012
3:13:11,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,1.991,387.18,15.41,15.36,16.75,847.65,850.24,213.800003,17.22,1.0251,203,0,14.397,2.04107,4.12,52771,7.800000,11.366667,11.966666,7.800000,11.366667,11.966666,431179.312500,127984.367188,18913.500000,1322.333374,408.266663,338.933319
3:13:41,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,1.990,388.17,15.38,15.32,16.73,847.76,850.32,215.583328,17.14,1.0253,203,0,14.396,2.03428,4.11,52755,4.900000,6.900000,9.133333,4.900000,6.900000,9.133333,432122.812500,128266.500000,18960.833984,1327.800049,411.066681,341.733337
3:14:11,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,1.991,389.17,15.36,15.27,16.72,847.59,850.33,212.649994,17.22,1.0254,203,0,14.397,2.04552,4.11,52740,5.433333,7.000000,9.866667,5.433333,7.000000,9.866667,433177.593750,128570.398438,18999.232422,1331.133301,414.333344,345.000000
3:14:41,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,1.989,390.16,15.33,15.23,16.68,847.67,850.33,216.383331,17.29,1.0255,201,0,14.397,2.02985,4.11,52724,6.100000,8.300000,8.366667,6.100000,8.300000,8.366667,434342.906250,128921.132813,19037.500000,1332.933350,414.466675,345.133331
3:15:11,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.001,391.16,15.30,15.22,16.67,847.58,850.44,215.966660,17.16,1.0257,201,0,14.458,2.05234,4.11,52709,7.166667,10.566667,13.300000,7.166667,10.566667,13.300000,435667.812500,129316.070313,19096.632813,1338.599976,417.466675,348.133331
3:15:41,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,1.998,392.16,15.28,15.17,16.65,847.62,850.34,217.583328,17.35,1.0257,201,0,14.457,2.05024,4.11,52693,6.066667,8.266666,8.833333,6.066667,8.266666,8.833333,436839.312500,129664.265625,19145.500000,1340.400024,417.933319,348.600006
3:16:11,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,1.999,393.16,15.26,15.13,16.59,847.54,850.36,215.550003,17.23,1.0258,201,0,14.456,2.05234,4.10,52677,5.233333,7.900000,9.633333,5.233333,7.900000,9.633333,437896.187500,129977.367188,19197.232422,1344.466675,419.666656,350.333344
3:16:41,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,1.998,394.16,15.24,15.08,16.58,847.57,850.44,216.883331,17.26,1.0259,201,0,14.457,2.04762,4.11,52662,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,438944.312500,130282.367188,19239.767578,1345.599976,419.666656,350.333344
3:17:11,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,1.999,395.16,15.22,15.03,16.57,847.55,850.45,215.883331,17.50,1.0260,201,0,14.455,2.04814,4.10,52646,5.800000,8.433333,9.666667,5.800000,8.433333,9.666667,440007.406250,130607.796875,19292.433594,1349.533325,421.066681,351.733337
3:17:41,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,1.998,396.16,15.20,15.00,16.55,847.55,850.53,217.883331,17.57,1.0262,201,0,14.455,2.04945,4.11,52630,5.833333,8.100000,8.366667,5.833333,8.100000,8.366667,441086.093750,130928.265625,19339.433594,1352.133301,421.333344,352.000000
3:18:11,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,1.998,397.16,15.19,14.98,16.55,847.55,850.40,215.033340,17.68,1.0260,201,0,14.455,2.05103,4.10,52615,5.633333,9.100000,11.200000,5.633333,9.100000,11.200000,442221.687500,131269.828125,19395.033203,1357.066650,423.066681,353.733337
3:18:41,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,1.996,398.16,15.16,14.93,16.49,847.68,850.51,216.716660,17.87,1.0263,201,0,14.455,2.04605,4.10,52599,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,443327.093750,131593.031250,19443.033203,1357.599976,423.066681,353.733337
3:19:11,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,1.997,399.16,15.14,14.90,16.52,847.52,850.53,216.416672,17.69,1.0264,201,0,14.455,2.04998,4.10,52583,6.500000,9.766666,9.766666,6.500000,9.766666,9.766666,444498.812500,131948.468750,19492.232422,1360.666626,423.066681,353.733337
3:19:41,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,1.995,400.15,15.12,14.86,16.47,847.60,850.61,216.399994,17.76,1.0265,201,0,14.453,2.04840,4.10,52568,6.733333,8.633333,8.633333,6.733333,8.633333,8.633333,445741.187500,132300.093750,19543.033203,1361.800049,423.066681,353.733337
3:20:11,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,1.997,401.15,15.10,14.83,16.44,847.68,850.54,214.833328,17.83,1.0265,201,0,14.454,2.04526,4.10,52552,6.633333,8.866667,9.466666,6.633333,8.866667,9.466666,446944.500000,132662.296875,19590.699219,1363.000000,423.666656,353.733337
3:20:41,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,1.996,402.15,15.08,14.84,16.44,847.63,850.64,211.733337,17.67,1.0267,201,0,14.453,2.05181,4.09,52536,7.333333,9.166667,10.066667,7.333333,9.166667,10.066667,448271.187500,133056.796875,19636.033203,1364.866699,424.733337,353.733337
3:21:11,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.995,403.15,15.06,14.80,16.44,847.69,850.60,216.266663,17.88,1.0267,201,0,14.453,2.04709,4.10,52521,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,449398.187500,133384.593750,19681.699219,1366.533325,424.733337,353.733337
3:21:41,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.993,404.14,15.04,14.79,16.39,847.69,850.63,215.966660,17.98,1.0268,201,0,14.452,2.04867,4.09,52505,15.333333,18.700001,19.100000,13.666667,17.900000,19.100000,452083.500000,134147.531250,19750.000000,1369.066650,425.266663,354.266663
3:22:11,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.993,405.14,15.02,14.75,16.40,847.65,850.63,215.449997,18.03,1.0269,201,0,14.451,2.04474,4.10,52489,11.133333,13.833333,16.333334,10.966666,13.833333,16.333334,454048.187500,134707.296875,19814.000000,1373.400024,428.466675,356.266663
3:22:41,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.994,406.14,15.01,14.73,16.34,847.78,850.68,214.433334,17.70,1.0270,201,0,14.452,2.04369,4.10,52473,5.466667,7.400000,8.766666,5.466667,7.400000,8.766666,455105.593750,135016.765625,19847.066406,1377.466675,430.133331,357.399994
3:23:11,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.993,407.13,14.98,14.71,16.34,847.52,850.61,215.066666,17.69,1.0271,201,0,14.451,2.04893,4.10,52458,6.000000,8.333333,9.133333,6.000000,8.333333,9.133333,456247.000000,135350.796875,19893.333984,1381.133301,430.933319,358.200012
3:23:41,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.992,408.13,14.97,14.88,16.34,847.58,850.35,216.233337,17.81,1.0268,201,0,14.462,2.04631,4.21,52473,5.300000,7.700000,9.500000,5.300000,7.700000,9.500000,457337.812500,135667.562500,19943.066406,1383.933350,432.733337,360.000000
3:24:11,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.995,409.13,14.98,15.17,16.30,847.68,849.91,214.266663,17.67,1.0262,201,0,14.466,2.04788,4.21,52488,6.433333,9.066667,11.400000,6.433333,9.066667,11.400000,458482.406250,136024.359375,19989.933594,1387.666626,434.466675,361.733337
3:24:41,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.995,410.13,14.99,15.42,16.33,847.76,849.62,215.816666,17.45,1.0259,201,0,14.469,2.05155,4.21,52502,7.200000,10.766666,12.600000,7.200000,10.766666,12.600000,459853.593750,136430.765625,20034.800781,1392.866699,436.133331,363.399994
3:25:11,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.000,411.13,14.99,15.59,16.32,847.60,849.33,212.550003,17.23,1.0255,201,0,14.472,2.05286,4.21,52515,6.133333,8.700000,8.700000,6.133333,8.700000,8.700000,460991.906250,136766.468750,20091.732422,1395.000000,436.133331,363.399994
3:25:41,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.001,412.13,15.00,15.74,16.31,847.60,849.10,214.916672,17.02,1.0252,201,0,14.473,2.05234,4.21,52528,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,462069.000000,137090.500000,20140.732422,1395.666626,436.133331,363.399994
3:26:11,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.000,413.13,15.01,15.84,16.36,847.68,848.81,214.183334,17.04,1.0248,201,0,14.475,2.05339,4.21,52540,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,463330.812500,137461.500000,20173.000000,1398.400024,436.133331,363.399994
3:26:41,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.000,414.13,15.02,15.96,16.38,847.59,848.71,216.000000,17.27,1.0247,201,0,14.476,2.05103,4.21,52552,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,464453.406250,137773.531250,20208.066406,1400.133301,436.133331,363.399994
3:27:11,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.001,415.13,15.03,16.01,16.40,847.46,848.58,213.333328,17.45,1.0244,201,0,14.477,2.05602,4.21,52564,7.200000,11.933333,12.900000,7.200000,11.933333,12.900000,465770.812500,138168.828125,20281.632813,1404.666626,437.333344,364.600006
3:27:41,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.001,416.13,15.03,16.07,16.36,847.52,848.52,217.550003,17.56,1.0244,201,0,14.477,2.04814,4.21,52575,7.066667,12.133333,13.433333,7.066667,12.133333,13.433333,467168.093750,138578.062500,20359.767578,1408.800049,439.066681,366.333344
3:28:11,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.002,417.13,15.05,16.08,16.40,847.40,848.55,214.600006,17.40,1.0243,201,0,14.477,2.05050,4.21,52587,6.300000,8.966666,9.033334,6.300000,8.966666,9.033334,468480.593750,138945.906250,20400.966797,1410.533325,439.133331,366.399994
3:28:41,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.001,418.13,15.06,16.18,16.41,847.55,848.44,215.433334,17.38,1.0242,201,0,14.478,2.05155,4.21,52597,5.166667,6.766667,7.733333,5.166667,6.766667,7.733333,469557.187500,139253.640625,20437.232422,1412.199951,440.799988,368.066681
3:29:11,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.002,419.13,15.08,16.18,16.40,847.47,848.49,215.550003,17.47,1.0242,201,0,14.478,2.04814,4.21,52608,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,470520.687500,139541.328125,20475.900391,1413.666626,440.799988,368.066681
3:29:41,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.002,420.13,15.08,16.20,16.45,847.51,848.43,215.333328,17.57,1.0241,201,0,14.478,2.05339,4.21,52619,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,471670.812500,139870.140625,20530.232422,1415.199951,440.799988,368.066681
3:30:11,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.004,421.13,15.09,16.21,16.43,847.42,848.33,217.050003,17.57,1.0239,201,0,14.479,2.04972,4.21,52629,6.233333,8.266666,8.400000,6.233333,8.266666,8.400000,472842.812500,140205.593750,20584.833984,1417.466675,440.933319,368.200012
3:30:41,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.003,422.13,15.11,16.20,16.44,847.41,848.51,214.216660,17.64,1.0241,201,0,14.479,2.05076,4.21,52639,6.900000,8.800000,11.566667,6.900000,8.800000,11.566667,474074.406250,140568.531250,20637.767578,1421.333374,443.600006,370.866669
3:31:11,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.004,423.14,15.11,16.25,16.43,847.41,848.43,218.100006,17.75,1.0240,201,0,14.480,2.05418,4.21,52649,6.166667,8.733334,9.800000,6.166667,8.733334,9.800000,475251.687500,140909.265625,20688.833984,1425.866699,444.266663,371.533325
3:31:41,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.003,424.14,15.12,16.26,16.46,847.41,848.33,216.516663,18.02,1.0238,201,0,14.479,2.05129,4.21,52659,7.733333,8.933333,8.933333,7.733333,8.933333,8.933333,476506.406250,141281.796875,20735.033203,1426.933350,444.266663,371.533325
3:32:11,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.003,425.14,15.13,16.25,16.45,847.33,848.38,218.100006,17.93,1.0238,201,0,14.479,2.05129,4.21,52668,6.433333,8.466666,8.466666,6.433333,8.466666,8.466666,477738.312500,141641.359375,20779.833984,1430.733276,444.266663,371.533325
3:32:41,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.004,426.14,15.13,16.26,16.43,847.57,848.38,216.316666,17.99,1.0238,201,0,14.480,2.05208,4.21,52678,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,479026.812500,142014.640625,20819.833984,1433.000000,444.266663,371.533325
3:33:11,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.004,427.14,15.14,16.27,16.49,847.50,848.46,217.883331,18.18,1.0238,201,0,14.479,2.04447,4.21,52687,7.300000,10.533334,11.533334,7.300000,10.533334,11.533334,480398.812500,142413.796875,20867.300781,1437.400024,445.866669,371.533325
3:33:41,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.004,428.15,15.15,16.26,16.47,847.54,848.38,215.066666,18.34,1.0237,201,0,14.479,2.05260,4.21,52696,5.800000,8.166667,8.233334,5.800000,8.166667,8.233334,481571.812500,142742.765625,20912.166016,1439.333374,446.000000,371.533325
3:34:11,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.005,429.15,15.15,16.25,16.48,847.46,848.43,214.033340,18.34,1.0238,201,0,14.478,2.05286,4.21,52705,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,482869.812500,143113.703125,20955.367188,1442.733276,446.000000,371.533325
3:34:41,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.005,430.15,15.16,16.26,16.46,847.52,848.48,214.899994,18.35,1.0238,201,0,14.477,2.05654,4.21,52713,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,484075.593750,143483.062500,20997.632813,1444.333374,446.000000,371.533325
3:35:11,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.005,431.15,15.16,16.25,16.49,847.46,848.51,217.233337,18.39,1.0238,201,0,14.479,2.05365,4.21,52722,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,485380.906250,143880.406250,21048.166016,1446.133301,446.000000,371.533325
3:35:41,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.003,432.15,15.16,16.21,16.52,847.43,848.43,215.466660,18.18,1.0237,201,0,14.478,2.05234,4.21,52730,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,486523.812500,144223.906250,21096.699219,1449.800049,446.000000,371.533325
3:36:11,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.002,433.16,15.17,16.19,16.48,847.32,848.30,217.649994,18.20,1.0235,201,0,14.479,2.04552,4.21,52738,6.366667,8.600000,9.666667,6.366667,8.600000,9.666667,487751.187500,144583.296875,21152.033203,1453.800049,446.866669,372.399994
3:36:41,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.004,434.16,15.17,16.20,16.50,847.40,848.43,215.566666,18.26,1.0237,201,0,14.479,2.06022,4.21,52746,7.533333,10.333333,11.866667,7.533333,10.333333,11.866667,489242.187500,145012.296875,21205.166016,1457.133301,448.399994,373.933319
3:37:11,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.003,435.16,15.16,16.16,16.50,847.32,848.51,215.433334,18.11,1.0238,201,0,14.477,2.04500,4.21,52754,8.233334,12.233334,14.333333,8.233334,12.233334,14.333333,490733.000000,145447.531250,21269.833984,1462.933350,451.133331,376.666656
3:37:41,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.004,436.16,15.17,16.16,16.47,847.37,848.58,215.033340,18.13,1.0239,201,0,14.477,2.05365,4.21,52762,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,492027.812500,145829.265625,21307.966797,1467.000000,451.133331,376.666656
3:38:11,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.003,437.16,15.18,16.13,16.51,847.49,848.66,218.416672,18.12,1.0239,201,0,14.478,2.05313,4.21,52769,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,493261.812500,146187.828125,21349.767578,1467.800049,451.133331,376.666656
3:38:41,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.003,438.16,15.17,16.10,16.51,847.37,848.53,217.100006,18.07,1.0238,201,0,14.477,2.04552,4.21,52777,7.600000,11.000000,11.133333,7.600000,11.000000,11.133333,494642.093750,146592.828125,21414.632813,1470.000000,451.333344,376.866669
3:39:11,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.005,439.17,15.16,16.10,16.52,847.52,848.64,216.733337,17.80,1.0240,201,0,14.477,2.05260,4.21,52784,6.333333,8.366667,9.900000,6.333333,8.366667,9.900000,495864.812500,146938.031250,21464.900391,1472.933350,452.799988,378.333344
3:39:41,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.004,440.17,15.15,16.05,16.50,847.56,848.74,218.433334,17.89,1.0242,201,0,14.476,2.05208,4.21,52791,7.400000,10.033334,10.266666,7.400000,10.033334,10.266666,497228.000000,147343.593750,21506.433594,1473.266724,453.066681,378.600006
3:40:11,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.002,441.17,15.16,16.06,16.50,847.49,848.74,218.683334,17.86,1.0241,201,0,14.478,2.04657,4.21,52798,9.733334,13.333333,13.800000,9.733334,13.333333,13.800000,498989.687500,147836.593750,21575.900391,1477.066650,453.733337,379.266663
3:40:41,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.003,442.17,15.14,15.99,16.49,847.50,848.82,216.100006,17.78,1.0243,201,0,14.476,2.05286,4.21,52805,8.966666,11.433333,11.433333,8.966666,11.433333,11.433333,500618.312500,148291.640625,21620.099609,1478.733276,453.733337,379.266663
3:41:11,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.002,443.17,15.13,15.99,16.48,847.41,848.80,217.733337,17.70,1.0243,201,0,14.477,2.05024,4.21,52812,7.200000,11.900000,12.500000,7.200000,11.900000,12.500000,502033.000000,148704.265625,21692.232422,1482.133301,454.466675,380.000000
3:41:41,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.002,444.17,15.12,15.99,16.47,847.36,848.74,215.583328,17.65,1.0243,201,0,14.476,2.05680,4.21,52818,5.900000,9.600000,9.933333,5.900000,9.600000,9.933333,503237.093750,149052.500000,21743.699219,1486.800049,454.933319,380.466675
3:42:11,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.000,445.17,15.13,15.97,16.47,847.52,848.80,213.833328,17.84,1.0243,201,0,14.474,2.05733,4.21,52825,14.100000,22.533333,25.833334,14.100000,22.533333,25.833334,505666.000000,149775.296875,21885.099609,1495.800049,458.600006,384.133331
3:42:41,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.002,446.18,15.12,15.93,16.48,847.46,848.74,216.016663,17.82,1.0243,201,0,14.474,2.05260,4.21,52831,10.833333,14.700000,14.700000,10.833333,14.700000,14.700000,507445.406250,150302.234375,21962.400391,1498.133301,458.600006,384.133331
3:43:11,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.002,447.18,15.12,15.90,16.49,847.41,848.77,215.699997,17.83,1.0243,201,0,14.476,2.05155,4.21,52837,8.033334,10.700000,11.000000,8.033334,10.700000,11.000000,508852.500000,150721.437500,22014.199219,1500.133301,459.066681,384.600006
3:43:41,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.004,448.18,15.11,15.88,16.44,847.33,848.77,217.366669,17.32,1.0244,201,0,14.475,2.05418,4.21,52844,6.766667,10.766666,11.733334,6.766667,10.766666,11.733334,510164.093750,151101.593750,22076.900391,1501.400024,460.333344,385.866669
3:44:11,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.002,449.18,15.10,15.88,16.43,847.44,848.75,213.449997,17.42,1.0244,201,0,14.474,2.05970,4.21,52850,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,511354.000000,151427.671875,22122.400391,1501.400024,460.333344,385.866669
3:44:41,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.002,450.18,15.10,15.87,16.40,847.39,848.72,217.300003,17.50,1.0244,201,0,14.474,2.04788,4.21,52855,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,512633.187500,151804.265625,22165.333984,1504.466675,460.333344,385.866669
3:45:11,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.001,451.18,15.07,15.83,16.43,847.34,848.73,216.566666,17.38,1.0245,201,0,14.473,2.05050,4.21,52861,7.700000,11.033334,11.033334,7.700000,11.033334,11.033334,513949.187500,152200.703125,22225.267578,1504.866699,460.333344,385.866669
3:45:41,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.001,452.18,15.05,15.82,16.41,847.35,848.78,215.316666,17.34,1.0246,201,0,14.473,2.05129,4.21,52867,7.566667,11.766666,11.766666,7.566667,11.766666,11.766666,515405.500000,152615.265625,22281.132813,1507.066650,460.333344,385.866669
3:46:11,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.001,453.18,15.04,15.81,16.40,847.27,848.81,214.766663,17.49,1.0247,201,0,14.473,2.04578,4.21,52873,6.833333,11.300000,11.300000,6.833333,11.300000,11.300000,516785.187500,153006.703125,22348.666016,1510.199951,460.333344,385.866669
3:46:41,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.001,454.18,15.03,15.78,16.42,847.38,848.76,213.149994,17.49,1.0247,201,0,14.472,2.05865,4.21,52878,7.700000,10.866667,12.166667,7.700000,10.866667,12.166667,518224.906250,153429.796875,22403.000000,1514.800049,461.466675,387.000000
3:47:11,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.001,455.18,15.00,15.73,16.33,847.28,848.66,212.300003,17.64,1.0246,201,0,14.472,2.05313,4.21,52884,9.266666,12.800000,14.633333,9.266666,12.800000,14.633333,519859.500000,153912.203125,22461.867188,1522.133301,463.799988,389.333344
3:47:41,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,1.998,456.18,14.99,15.74,16.37,847.23,848.81,216.300003,17.89,1.0248,201,0,14.473,2.05208,4.21,52889,8.633333,11.866667,11.866667,8.633333,11.866667,11.866667,521382.906250,154348.796875,22514.933594,1523.933350,463.799988,389.333344
3:48:11,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.000,457.18,14.99,15.69,16.34,847.36,848.76,212.666672,17.97,1.0248,201,0,14.471,2.05418,4.21,52894,7.600000,11.466666,11.466666,7.600000,11.466666,11.466666,522971.406250,154776.031250,22565.533203,1524.133301,463.799988,389.333344
3:48:41,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.001,458.18,14.97,15.73,16.32,847.31,848.87,216.399994,17.70,1.0250,201,0,14.469,2.05129,4.21,52899,18.633333,22.733334,23.700001,17.400000,22.200001,23.700001,525896.687500,155622.562500,22661.066406,1528.466675,464.866669,390.399994
3:49:11,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,1.999,459.18,14.96,15.69,16.31,847.34,848.84,216.449997,17.83,1.0250,201,0,14.472,2.04972,4.21,52904,11.100000,13.700000,14.300000,11.100000,13.700000,14.300000,527724.687500,156155.093750,22724.000000,1530.133301,465.466675,391.000000
3:49:41,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.000,460.18,14.94,15.69,16.27,847.34,848.72,214.783340,17.87,1.0249,201,0,14.469,2.05208,4.21,52909,7.733333,9.633333,9.633333,7.733333,9.633333,9.633333,529137.625000,156567.593750,22767.000000,1530.133301,465.466675,391.000000
3:50:11,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,1.998,461.18,14.93,15.65,16.28,847.27,848.69,215.233337,17.86,1.0249,201,0,14.469,2.05050,4.21,52914,9.366667,12.100000,12.633333,9.366667,12.100000,12.633333,530602.312500,157014.703125,22821.066406,1533.866699,466.533325,391.000000
3:50:41,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,1.997,462.18,14.91,15.61,16.25,847.17,848.70,212.816666,17.74,1.0250,201,0,14.469,2.04578,4.21,52919,7.000000,10.466666,12.200000,7.000000,10.466666,12.200000,531939.000000,157406.593750,22870.933594,1538.000000,468.866669,392.733337
3:51:11,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,1.997,463.18,14.89,15.59,16.25,847.22,848.83,214.283340,17.75,1.0252,201,0,14.471,2.04788,4.21,52923,7.533333,11.533334,15.400000,7.533333,11.533334,15.400000,533361.500000,157836.000000,22919.933594,1545.599976,474.000000,397.866669
3:51:41,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,1.997,464.18,14.88,15.56,16.24,847.23,848.83,213.000000,17.69,1.0253,201,0,14.468,2.04840,4.21,52928,7.500000,11.166667,11.866667,7.500000,11.166667,11.866667,534708.000000,158234.937500,22966.333984,1551.466675,475.200012,399.066681
3:52:11,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,1.996,465.17,14.87,15.56,16.23,847.31,848.85,216.350006,18.03,1.0253,201,0,14.471,2.04055,4.21,52932,9.366667,12.766666,13.433333,9.366667,12.766666,13.433333,536368.187500,158719.937500,23027.666016,1553.866699,475.799988,399.666656
3:52:41,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,1.998,466.17,14.88,15.54,16.22,847.25,848.91,216.133331,18.18,1.0253,201,0,14.469,2.04683,4.21,52937,10.966666,14.300000,14.733334,10.966666,14.300000,14.733334,538186.687500,159243.796875,23098.867188,1557.599976,476.666656,399.666656
3:53:11,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,1.997,467.17,14.88,15.51,16.19,847.31,848.93,215.883331,18.11,1.0254,201,0,14.469,2.04552,4.21,52941,11.000000,14.666667,15.533334,11.000000,14.666667,15.533334,540178.875000,159784.093750,23154.400391,1563.199951,478.399994,399.666656
3:53:41,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,1.996,468.17,14.88,15.51,16.19,847.31,849.01,217.516663,18.16,1.0255,201,0,14.468,2.04500,4.21,52945,10.666667,13.233334,13.666667,10.666667,13.233334,13.666667,542045.687500,160291.359375,23203.199219,1566.800049,479.266663,399.666656
3:54:11,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,1.995,469.17,14.87,15.51,16.20,847.29,848.96,214.616669,18.22,1.0254,201,0,14.468,2.04500,4.21,52950,10.766666,12.400000,12.400000,10.766666,12.400000,12.400000,543822.500000,160805.906250,23249.599609,1567.266724,479.266663,399.666656
3:54:41,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,1.997,470.17,14.88,15.48,16.18,847.39,848.96,214.933334,18.38,1.0254,201,0,14.467,2.04343,4.21,52954,9.866667,12.966666,14.266666,9.866667,12.966666,14.266666,545557.000000,161302.734375,23314.400391,1570.333374,480.666656,401.066681
3:55:11,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,1.996,471.16,14.88,15.45,16.19,847.18,848.99,216.983337,18.50,1.0254,201,0,14.467,2.04421,4.21,52958,10.366667,14.033334,15.433333,10.366667,14.033334,15.433333,547247.187500,161804.062500,23378.000000,1575.933350,482.666656,403.066681
3:55:41,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,1.997,472.16,14.90,15.44,16.19,847.14,849.14,213.416672,18.32,1.0255,201,0,14.467,2.04814,4.21,52962,8.533334,12.833333,13.266666,8.533334,12.833333,13.266666,548875.000000,162258.796875,23430.666016,1583.266724,483.333344,403.733337
3:56:11,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,1.996,473.16,14.90,15.43,16.23,847.20,849.04,216.383331,18.17,1.0254,201,0,14.466,2.05208,4.21,52966,8.500000,10.866667,12.866667,8.500000,10.866667,12.866667,550376.125000,162696.906250,23464.400391,1589.333374,486.200012,406.600006
3:56:41,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,1.997,474.16,14.89,15.39,16.23,847.14,849.01,217.750000,18.26,1.0254,201,0,14.468,2.04919,4.21,52969,10.566667,12.300000,12.800000,10.566667,12.300000,12.800000,552020.625000,163181.234375,23520.333984,1591.066650,486.200012,406.600006
3:57:11,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,1.997,475.16,14.91,15.38,16.23,847.17,849.16,216.516663,18.23,1.0255,201,0,14.468,2.04212,4.21,52973,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,553487.875000,163608.500000,23575.000000,1594.066650,486.200012,406.600006
3:57:41,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,1.998,476.16,14.89,15.39,16.24,847.09,849.09,217.133331,18.09,1.0255,201,0,14.466,2.04788,4.21,52977,8.900000,11.633333,11.633333,8.900000,11.633333,11.633333,554993.125000,164048.140625,23626.199219,1596.266724,486.200012,406.600006
3:58:11,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,1.996,477.15,14.90,15.36,16.22,847.22,849.04,214.983337,17.97,1.0254,201,0,14.466,2.05208,4.21,52980,7.300000,10.400000,10.833333,7.300000,10.400000,10.833333,556426.625000,164473.937500,23679.533203,1596.800049,486.733337,407.133331
3:58:41,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,1.997,478.15,14.90,15.38,16.22,847.25,849.14,216.800003,18.21,1.0255,201,0,14.465,2.04840,4.21,52984,8.466666,11.466666,12.366667,8.466666,11.466666,12.366667,557917.812500,164906.296875,23724.800781,1599.000000,487.933319,408.333344
3:59:11,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,1.996,479.15,14.90,15.36,16.23,847.14,849.22,216.633331,18.32,1.0256,201,0,14.466,2.04893,4.21,52987,7.133333,9.966666,10.033334,7.133333,9.966666,10.033334,559202.625000,165282.203125,23770.199219,1601.066650,488.000000,408.399994
3:59:41,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,1.995,480.15,14.91,15.33,16.25,847.22,849.06,215.466660,18.16,1.0254,201,0,14.465,2.05234,4.21,52991,7.000000,11.333333,13.366667,7.000000,11.333333,13.366667,560531.375000,165681.031250,23827.867188,1608.666626,490.866669,410.066681
4:00:11,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,1.996,481.15,14.91,15.31,16.25,847.27,849.24,215.000000,18.08,1.0256,201,0,14.465,2.05260,4.21,52994,7.500000,10.566667,11.900000,7.500000,10.566667,11.900000,561947.312500,166094.859375,23873.199219,1612.933350,492.866669,411.533325
4:00:41,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,1.997,482.14,14.91,15.31,16.22,847.09,849.21,215.000000,18.13,1.0256,201,0,14.465,2.04867,4.21,52998,6.833333,9.300000,10.966666,6.833333,9.300000,10.966666,563187.312500,166450.671875,23918.933594,1617.866699,494.799988,413.466675
4:01:11,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,1.997,483.14,14.91,15.29,16.24,847.11,849.21,215.433334,18.16,1.0256,201,0,14.465,2.04631,4.21,53001,8.600000,11.766666,13.866667,8.600000,11.766666,13.866667,564670.187500,166885.093750,23963.732422,1623.800049,497.333344,416.000000
4:01:41,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,1.996,484.14,14.90,15.26,16.21,847.07,849.17,215.416672,18.12,1.0256,201,0,14.464,2.04631,4.21,53004,7.866667,10.133333,12.766666,7.866667,10.133333,12.766666,566055.875000,167296.468750,24005.800781,1629.133301,500.000000,418.666656
4:02:11,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,1.996,485.14,14.92,15.19,16.24,847.17,849.29,214.666672,18.32,1.0256,201,0,14.460,2.04316,4.13,52993,8.533334,9.900000,9.900000,8.533334,9.900000,9.900000,567530.375000,167721.171875,24053.000000,1629.133301,500.000000,418.666656
4:02:41,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,1.995,486.14,14.91,15.04,16.25,847.17,849.60,213.433334,18.31,1.0261,201,0,14.456,2.04421,4.13,52977,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,568859.312500,168101.531250,24108.400391,1630.000000,500.000000,418.666656
4:03:11,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,1.994,487.13,14.92,14.91,16.22,847.17,849.79,213.216660,18.47,1.0262,201,0,14.455,2.04238,4.13,52962,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,570592.812500,168593.406250,24181.699219,1632.666626,500.000000,418.666656
4:03:41,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,1.994,488.13,14.89,14.77,16.21,847.20,849.94,215.916672,18.21,1.0265,201,0,14.453,2.04474,4.13,52946,7.633333,11.533334,11.533334,7.633333,11.533334,11.533334,572050.562500,169009.828125,24234.033203,1637.599976,500.000000,418.666656
4:04:11,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,1.993,489.13,14.89,14.64,16.19,847.14,850.15,215.333328,18.27,1.0268,201,0,14.451,2.04343,4.13,52931,9.400000,12.633333,13.133333,9.400000,12.633333,13.133333,573655.000000,169481.468750,24289.966797,1640.066650,500.666656,419.333344
4:04:41,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,1.992,490.12,14.88,14.52,16.18,847.18,850.15,217.483337,18.23,1.0268,201,0,14.450,2.04500,4.12,52915,8.766666,11.366667,12.166667,8.766666,11.366667,12.166667,575216.375000,169920.468750,24343.833984,1642.400024,501.733337,420.399994
4:05:11,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,1.991,491.12,14.86,14.45,16.14,847.12,850.26,214.600006,17.87,1.0271,201,0,14.449,2.04421,4.12,52900,7.733333,11.200000,11.200000,7.733333,11.200000,11.200000,576727.812500,170355.234375,24400.033203,1643.133301,501.733337,420.399994
4:05:41,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,1.990,492.11,14.85,14.39,16.15,847.08,850.24,216.366669,17.98,1.0271,201,0,14.449,2.04212,4.12,52884,7.100000,9.800000,9.800000,7.100000,9.800000,9.800000,578116.187500,170742.937500,24435.166016,1648.066650,501.733337,420.399994
4:06:11,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,1.990,493.11,14.85,14.32,16.16,847.08,850.42,214.816666,17.99,1.0273,201,0,14.447,2.04683,4.12,52869,6.333333,11.200000,11.400000,6.333333,11.200000,11.400000,579451.375000,171135.000000,24497.900391,1652.933350,501.933319,420.600006
4:06:41,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,1.990,494.10,14.82,14.28,16.14,847.05,850.50,213.600006,17.82,1.0275,201,0,14.446,2.04343,4.11,52853,7.700000,13.033334,13.933333,7.700000,13.033334,13.933333,580951.312500,171566.203125,24571.433594,1659.133301,503.000000,421.666656
4:07:11,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,1.990,495.10,14.83,14.26,16.16,847.03,850.45,216.500000,17.83,1.0274,200,0,14.446,2.04447,4.12,52837,6.233333,8.966666,8.966666,6.233333,8.966666,8.966666,582333.875000,171927.031250,24619.099609,1661.599976,503.000000,421.666656
4:07:41,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,1.995,496.10,14.82,14.21,16.14,847.05,850.58,214.750000,17.87,1.0276,200,0,14.478,2.04919,4.12,52821,7.666667,11.366667,11.366667,7.666667,11.366667,11.366667,583851.812500,172343.500000,24665.833984,1665.266724,503.000000,421.666656
4:08:11,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,1.994,497.09,14.82,14.20,16.12,847.05,850.66,216.866669,17.83,1.0277,200,0,14.476,2.04447,4.12,52806,7.233333,11.133333,11.133333,7.233333,11.133333,11.133333,585346.250000,172761.296875,24715.566406,1667.000000,503.000000,421.666656
4:08:41,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,1.995,498.09,14.81,14.17,16.08,847.11,850.56,216.850006,17.63,1.0276,200,0,14.477,2.05024,4.11,52790,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,586691.375000,173137.937500,24756.367188,1667.000000,503.000000,421.666656
4:09:11,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,1.995,499.09,14.81,14.17,16.09,847.08,850.71,215.666672,17.88,1.0278,200,0,14.477,2.04133,4.11,52774,8.033334,9.633333,10.266666,8.033334,9.633333,10.266666,588080.375000,173547.437500,24803.433594,1667.733276,503.733337,422.399994
4:09:41,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,1.994,500.09,14.80,14.17,16.12,847.11,850.71,215.116669,17.74,1.0278,200,0,14.477,2.05181,4.11,52759,8.966666,11.566667,12.166667,8.966666,11.566667,12.166667,589595.437500,173988.703125,24848.300781,1669.733276,504.733337,423.399994
4:10:11,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,1.994,501.08,14.80,14.16,16.07,847.16,850.45,216.366669,17.50,1.0275,200,0,14.475,2.04867,4.11,52743,8.266666,10.366667,10.533334,8.266666,10.366667,10.533334,591065.625000,174417.828125,24877.966797,1670.733276,505.000000,423.666656
4:10:41,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,1.993,502.08,14.78,14.14,16.13,847.11,850.66,214.649994,17.44,1.0279,200,0,14.475,2.05286,4.11,52727,9.533334,11.800000,12.833333,9.533334,11.800000,12.833333,592624.562500,174877.468750,24922.099609,1674.400024,506.466675,425.133331
4:11:11,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,1.994,503.08,14.79,14.14,16.11,847.25,850.74,215.566666,17.50,1.0279,200,0,14.476,2.04998,4.11,52712,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,593980.000000,175274.562500,24970.033203,1679.133301,506.466675,425.133331
4:11:41,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,1.993,504.07,14.77,14.12,16.10,847.04,850.61,216.083328,17.63,1.0278,200,0,14.476,2.05076,4.11,52696,10.166667,13.666667,15.633333,10.166667,13.666667,15.633333,595729.437500,175781.031250,25035.300781,1682.733276,509.000000,427.666656
4:12:11,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,1.996,505.07,14.76,14.11,16.06,847.15,850.64,214.683334,17.31,1.0279,200,0,14.475,2.04919,4.11,52680,7.733333,11.133333,11.766666,7.733333,11.133333,11.766666,597181.062500,176201.296875,25090.166016,1686.466675,509.933319,428.600006
4:12:41,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,1.995,506.07,14.76,14.14,16.09,847.07,850.56,215.716660,17.27,1.0278,200,0,14.476,2.04552,4.10,52665,6.533333,10.400000,11.733334,6.533333,10.400000,11.733334,598534.812500,176577.203125,25140.500000,1692.599976,511.533325,430.200012
4:13:11,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,1.994,507.07,14.75,14.11,16.06,847.15,850.72,212.866669,17.35,1.0281,200,0,14.476,2.05103,4.11,52649,7.333333,10.166667,10.233334,7.333333,10.166667,10.233334,599911.062500,176977.437500,25186.433594,1693.000000,511.666656,430.333344
4:13:41,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,1.992,508.06,14.74,14.10,16.05,847.05,850.51,215.600006,17.38,1.0278,200,0,14.477,2.04578,4.10,52633,6.133333,7.200000,7.500000,6.133333,7.200000,7.500000,601079.312500,177311.531250,25228.300781,1693.400024,512.066650,430.333344
4:14:11,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,1.994,509.06,14.73,14.11,16.03,847.00,850.72,214.816666,17.06,1.0282,200,0,14.476,2.05050,4.10,52618,8.033334,11.400000,13.233334,8.033334,11.400000,13.233334,602467.875000,177726.765625,25281.232422,1698.333374,515.133362,432.066681
4:14:41,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,1.993,510.05,14.72,14.08,16.07,847.24,850.69,216.366669,16.86,1.0282,200,0,14.475,2.04998,4.10,52602,8.666667,11.966666,13.100000,8.666667,11.966666,13.100000,604085.437500,178177.359375,25336.099609,1705.599976,516.866638,432.066681
4:15:11,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,1.992,511.05,14.70,14.08,16.00,847.00,850.60,216.283340,16.92,1.0281,200,0,14.475,2.04631,4.10,52587,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,605386.562500,178546.093750,25374.433594,1708.000000,516.866638,432.066681
4:15:41,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,1.992,512.05,14.71,14.07,16.04,847.13,850.64,212.966660,16.90,1.0281,200,0,14.476,2.05050,4.10,52571,6.533333,7.933333,9.466666,6.533333,7.933333,9.466666,606618.187500,178898.265625,25407.166016,1709.800049,518.000000,433.200012
4:16:11,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,1.991,513.04,14.70,14.04,16.00,847.06,850.55,216.649994,16.90,1.0281,200,0,14.475,2.04709,4.10,52555,6.766667,8.600000,9.433333,6.766667,8.600000,9.433333,607922.562500,179275.296875,25443.099609,1712.199951,519.133362,433.799988
4:16:41,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,1.991,514.04,14.68,14.05,16.02,846.96,850.57,214.000000,17.05,1.0282,200,0,14.475,2.04867,4.09,52539,8.200000,11.533334,14.400000,8.200000,11.533334,14.400000,609558.375000,179731.703125,25489.433594,1719.199951,523.799988,435.600006
4:17:11,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,1.991,515.03,14.69,14.05,15.98,847.14,850.57,213.916672,17.21,1.0281,200,0,14.475,2.05050,4.09,52524,7.500000,11.200000,11.266666,7.500000,11.200000,11.266666,610907.312500,180135.734375,25538.566406,1721.666626,523.933350,435.666656
4:17:41,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,1.992,516.03,14.70,14.03,15.98,847.06,850.60,215.866669,17.34,1.0281,200,0,14.474,2.04029,4.09,52508,8.133333,11.000000,12.433333,8.133333,11.000000,12.433333,612404.125000,180578.265625,25589.300781,1725.133301,525.599976,437.333344
4:18:11,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,1.992,517.02,14.69,14.03,15.99,847.14,850.54,216.433334,17.59,1.0280,200,0,14.474,2.05181,4.10,52492,7.800000,11.733334,12.933333,7.800000,11.733334,12.933333,613918.250000,181024.593750,25646.300781,1728.800049,527.066650,438.799988
4:18:41,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,1.992,518.02,14.70,14.05,16.03,847.11,850.60,215.433334,17.72,1.0281,200,0,14.473,2.04840,4.10,52477,6.400000,8.400000,8.666667,6.400000,8.400000,8.666667,615170.250000,181401.437500,25689.767578,1729.533325,527.333313,439.066681
4:19:11,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,1.991,519.02,14.70,14.24,16.00,847.06,850.34,215.883331,17.36,1.0278,200,0,14.484,2.04893,4.21,52491,7.000000,10.600000,11.366667,7.000000,10.600000,11.366667,616471.375000,181789.968750,25743.166016,1734.133301,528.133362,439.866669
4:19:41,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,1.995,520.01,14.72,14.52,16.06,847.00,849.99,208.800003,17.31,1.0273,200,0,14.488,2.05786,4.21,52506,6.133333,9.066667,11.533334,6.133333,9.066667,11.533334,617694.562500,182152.765625,25786.033203,1738.400024,530.799988,442.533325
4:20:11,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,1.996,521.01,14.76,14.77,16.03,847.04,849.55,215.983337,17.16,1.0266,200,0,14.491,2.04998,4.21,52519,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,618928.812500,182506.062500,25830.099609,1744.000000,530.799988,442.533325
4:20:41,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,1.997,522.01,14.78,14.95,16.08,847.06,849.39,218.449997,16.72,1.0264,200,0,14.494,2.04736,4.21,52533,7.100000,10.833333,10.833333,7.100000,10.833333,10.833333,620261.437500,182908.734375,25872.232422,1750.333374,530.799988,442.533325
4:21:11,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,1.998,523.01,14.80,15.11,16.10,847.06,849.15,217.616669,16.55,1.0260,200,0,14.496,2.05181,4.21,52545,5.400000,7.033333,7.366667,5.400000,7.033333,7.366667,621295.875000,183214.031250,25905.367188,1752.333374,531.066650,442.799988
4:21:41,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,2.000,524.01,14.83,15.26,16.16,847.00,849.00,217.899994,16.55,1.0258,200,0,14.499,2.05575,4.21,52557,6.333333,9.233334,11.333333,6.333333,9.233334,11.333333,622491.625000,183575.265625,25952.966797,1754.800049,533.533325,445.266663
4:22:11,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,2.002,525.01,14.86,15.33,16.15,847.02,848.78,215.750000,16.59,1.0254,200,0,14.499,2.05260,4.21,52569,6.500000,8.800000,9.600000,6.500000,8.800000,9.600000,623743.812500,183943.328125,26001.833984,1755.533325,534.266663,446.000000
4:22:41,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,2.002,526.01,14.88,15.42,16.17,846.99,848.73,217.133331,16.73,1.0252,200,0,14.500,2.05602,4.21,52580,6.833333,7.633333,7.800000,6.833333,7.633333,7.800000,624944.625000,184292.968750,26032.632813,1755.800049,534.533325,446.000000
4:23:11,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,2.002,527.01,14.89,15.50,16.20,846.85,848.70,214.833328,16.77,1.0252,200,0,14.501,2.05155,4.21,52591,5.833333,7.000000,7.800000,5.833333,7.000000,7.800000,626040.687500,184608.171875,26076.367188,1757.266724,536.000000,446.000000
4:23:41,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,2.002,528.01,14.93,15.58,16.25,846.89,848.69,216.716660,16.92,1.0250,200,0,14.502,2.05024,4.21,52602,7.000000,10.633333,11.333333,7.000000,10.633333,11.333333,627314.562500,184997.093750,26130.166016,1761.533325,537.133362,446.000000
4:24:11,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,2.003,529.01,14.94,15.61,16.28,846.95,848.54,216.266663,16.93,1.0248,200,0,14.502,2.04840,4.21,52613,6.100000,8.233334,9.766666,6.100000,8.233334,9.766666,628495.062500,185347.296875,26174.033203,1763.599976,538.933350,447.200012
4:24:41,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,2.004,530.02,14.95,15.66,16.22,846.97,848.43,215.466660,16.96,1.0246,200,0,14.503,2.05181,4.21,52623,7.000000,8.933333,9.466666,7.000000,8.933333,9.466666,629748.250000,185727.734375,26223.833984,1764.133301,539.466675,447.733337
4:25:11,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,2.005,531.02,14.97,15.68,16.27,846.94,848.53,214.183334,17.08,1.0246,200,0,14.503,2.06022,4.21,52633,6.900000,8.200000,8.200000,6.900000,8.200000,8.200000,630936.687500,186088.328125,26256.300781,1764.133301,539.466675,447.733337
4:25:41,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,2.006,532.02,14.99,15.74,16.31,846.91,848.45,216.250000,17.19,1.0245,200,0,14.503,2.05076,4.21,52643,7.900000,10.800000,11.133333,7.900000,10.800000,11.133333,632369.312500,186502.734375,26299.367188,1766.866699,539.799988,448.066681
4:26:11,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,2.005,533.02,15.00,15.76,16.28,846.91,848.42,218.416672,17.10,1.0244,200,0,14.505,2.05444,4.21,52653,8.600000,11.800000,12.966666,8.600000,11.800000,12.966666,633891.812500,186961.937500,26343.500000,1770.933350,541.200012,449.466675
4:26:41,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,2.006,534.03,15.02,15.77,16.35,847.01,848.50,215.833328,17.17,1.0244,200,0,14.503,2.05286,4.21,52663,8.100000,12.500000,12.900000,8.100000,12.500000,12.900000,635344.187500,187397.734375,26402.367188,1778.333374,541.866638,450.133331
4:27:11,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,2.005,535.03,15.03,15.78,16.33,846.96,848.45,218.416672,17.02,1.0243,200,0,14.503,2.05129,4.21,52672,9.000000,12.166667,13.333333,9.000000,12.166667,13.333333,636896.687500,187858.734375,26470.033203,1781.933350,543.533325,451.200012
4:27:41,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,2.006,536.03,15.05,15.80,16.34,847.03,848.47,218.583328,17.01,1.0243,200,0,14.507,2.05628,4.21,52681,7.966667,10.866667,11.700000,7.966667,10.866667,11.700000,638379.000000,188293.531250,26523.767578,1783.599976,544.666687,451.200012
4:28:11,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,2.006,537.04,15.06,15.84,16.38,846.84,848.47,218.766663,16.87,1.0243,200,0,14.506,2.05365,4.21,52691,7.566667,11.533334,11.533334,7.566667,11.533334,11.533334,639789.000000,188712.703125,26577.433594,1788.199951,544.666687,451.200012
4:28:41,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,2.007,538.04,15.07,15.85,16.39,847.00,848.39,217.800003,16.88,1.0241,200,0,14.503,2.05759,4.21,52699,7.366667,8.933333,8.933333,7.366667,8.933333,8.933333,641175.625000,189111.937500,26613.699219,1789.533325,544.666687,451.200012
4:29:11,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,2.006,539.04,15.09,15.84,16.40,846.97,848.44,218.533340,16.88,1.0241,200,0,14.505,2.05234,4.21,52708,7.366667,10.366667,12.500000,7.366667,10.366667,12.500000,642556.125000,189515.828125,26662.900391,1796.199951,546.333313,452.866669
4:29:41,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,2.008,540.05,15.12,15.85,16.41,846.83,848.56,216.416672,16.81,1.0241,200,0,14.505,2.05549,4.21,52717,7.500000,9.566667,9.666667,7.500000,9.566667,9.666667,643883.875000,189916.734375,26699.433594,1798.599976,546.400024,452.933319
4:30:11,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,2.007,541.05,15.12,15.86,16.41,846.88,848.43,213.550003,16.73,1.0240,200,0,14.505,2.05680,4.21,52725,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,645204.812500,190300.640625,26747.166016,1798.599976,546.400024,452.933319
4:30:41,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,2.008,542.05,15.15,15.86,16.46,846.93,848.54,216.683334,16.76,1.0240,200,0,14.505,2.05076,4.21,52733,6.833333,10.066667,10.066667,6.833333,10.066667,10.066667,646599.312500,190691.062500,26793.166016,1799.733276,546.400024,452.933319
4:31:11,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,2.010,543.06,15.17,15.86,16.47,846.84,848.51,215.416672,16.73,1.0239,200,0,14.506,2.06180,4.21,52741,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,648032.937500,191099.703125,26839.300781,1803.066650,546.400024,452.933319
4:31:41,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,2.008,544.06,15.19,15.85,16.50,847.02,848.50,218.066666,16.64,1.0238,200,0,14.506,2.05707,4.21,52749,7.666667,12.033334,12.533334,7.666667,12.033334,12.533334,649466.687500,191519.406250,26904.632813,1807.000000,547.133362,453.666656
4:32:11,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,2.007,545.07,15.20,15.88,16.48,846.84,848.52,216.850006,16.52,1.0238,200,0,14.505,2.05917,4.21,52757,6.533333,9.333333,9.700000,6.533333,9.333333,9.700000,650709.375000,191875.171875,26957.632813,1810.933350,547.599976,454.133331
4:32:41,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,2.010,546.07,15.23,15.87,16.50,846.88,848.57,214.300003,16.34,1.0238,200,0,14.506,2.06128,4.21,52765,6.966667,9.466666,12.366667,6.966667,9.466666,12.366667,651973.375000,192250.734375,27018.566406,1813.666626,550.333313,456.866669
4:33:11,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,2.008,547.08,15.24,15.86,16.52,846.88,848.47,217.550003,16.20,1.0236,200,0,14.506,2.05865,4.21,52772,6.066667,8.233334,8.866667,6.066667,8.233334,8.866667,653149.875000,192600.171875,27072.232422,1814.266724,550.933350,457.466675
4:33:41,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,2.008,548.08,15.24,15.84,16.54,846.80,848.42,218.183334,16.19,1.0236,200,0,14.506,2.05523,4.21,52780,6.833333,9.266666,10.633333,6.833333,9.266666,10.633333,654353.625000,192966.171875,27142.833984,1815.666626,552.333313,458.866669
4:34:11,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,2.009,549.08,15.25,15.83,16.55,846.90,848.49,217.733337,16.22,1.0236,200,0,14.506,2.05786,4.21,52787,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,655536.187500,193327.437500,27185.632813,1817.800049,552.333313,458.866669
4:34:41,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.009,550.09,15.26,15.87,16.54,846.85,848.54,217.066666,16.17,1.0237,200,0,14.506,2.05391,4.21,52794,7.366667,9.466666,9.466666,7.366667,9.466666,9.466666,656824.687500,193701.062500,27224.599609,1821.599976,552.333313,458.866669
4:35:11,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.010,551.09,15.27,15.85,16.58,846.77,848.54,217.116669,16.31,1.0236,200,0,14.505,2.06022,4.21,52801,6.966667,9.766666,11.233334,6.966667,9.766666,11.233334,658119.437500,194082.468750,27284.000000,1823.066650,553.799988,460.333344
4:35:41,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.010,552.10,15.28,15.88,16.59,846.87,848.65,218.283340,16.46,1.0237,200,0,14.505,2.05680,4.21,52808,7.733333,11.600000,12.000000,7.733333,11.600000,12.000000,659492.250000,194493.468750,27352.632813,1826.666626,554.466675,461.000000
4:36:11,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.011,553.10,15.29,15.84,16.59,846.92,848.64,217.633331,16.87,1.0236,201,0,14.505,2.06154,4.21,52814,9.466666,12.733334,13.200000,9.466666,12.733334,13.200000,661115.187500,194979.171875,27415.566406,1829.333374,555.133362,461.666656
4:36:41,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.004,554.11,15.28,15.84,16.58,846.87,848.65,213.633331,16.86,1.0237,201,0,14.473,2.05497,4.21,52821,11.400000,14.200000,14.900000,11.400000,14.200000,14.900000,662939.437500,195526.328125,27486.433594,1830.733276,556.200012,462.733337
4:37:11,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.003,555.11,15.28,15.84,16.59,846.93,848.59,215.066666,17.00,1.0236,201,0,14.472,2.05234,4.21,52827,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,664563.875000,196000.703125,27534.300781,1832.466675,556.200012,462.733337
4:37:41,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.003,556.11,15.29,15.85,16.61,846.79,848.72,218.466660,16.99,1.0237,201,0,14.472,2.05208,4.21,52834,9.766666,13.666667,13.666667,9.766666,13.666667,13.666667,666325.875000,196530.828125,27590.166016,1833.000000,556.200012,462.733337
4:38:11,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.003,557.11,15.28,15.82,16.61,846.82,848.70,214.949997,17.18,1.0237,201,0,14.474,2.05680,4.21,52840,8.733334,12.066667,12.066667,8.733334,12.066667,12.066667,667944.000000,197020.140625,27639.300781,1835.400024,556.200012,462.733337
4:38:41,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.005,558.11,15.30,15.82,16.62,846.87,848.67,218.199997,17.33,1.0236,201,0,14.474,2.05076,4.21,52846,8.400000,11.600000,11.600000,8.400000,11.600000,11.600000,669465.375000,197472.093750,27689.966797,1837.866699,556.200012,462.733337
4:39:11,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.004,559.12,15.30,15.86,16.59,846.81,848.64,218.416672,17.44,1.0235,201,0,14.474,2.04945,4.21,52852,8.866667,13.733334,13.733334,8.866667,13.733334,13.733334,671099.312500,197957.031250,27754.699219,1843.866699,556.200012,462.733337
4:39:41,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.004,560.12,15.30,15.82,16.61,846.89,848.72,215.833328,17.26,1.0236,201,0,14.473,2.04998,4.21,52858,8.700000,12.133333,14.366667,8.700000,12.133333,14.366667,672703.812500,198434.796875,27819.300781,1847.333374,559.599976,464.399994
4:40:11,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.003,561.12,15.31,15.78,16.63,846.76,848.77,219.850006,17.33,1.0237,201,0,14.474,2.04526,4.21,52864,10.100000,12.766666,12.766666,10.100000,12.766666,12.766666,674339.000000,198918.671875,27884.232422,1847.333374,559.599976,464.399994
4:40:41,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.004,562.12,15.29,15.83,16.59,846.90,848.72,217.983337,17.33,1.0237,201,0,14.473,2.04919,4.21,52869,11.066667,13.700000,13.700000,11.066667,13.700000,13.700000,676132.000000,199451.062500,27947.566406,1848.000000,559.599976,464.399994
4:41:11,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.004,563.12,15.29,15.80,16.63,846.82,848.59,217.816666,17.49,1.0235,201,0,14.473,2.05418,4.21,52875,11.800000,14.700000,16.133333,11.800000,14.700000,16.133333,678014.187500,200005.937500,28008.500000,1851.333374,561.266663,466.066681
4:41:41,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.005,564.13,15.30,15.84,16.61,846.81,848.72,216.933334,17.47,1.0236,201,0,14.472,2.05103,4.21,52880,9.233334,12.033334,12.033334,9.233334,12.033334,12.033334,679554.562500,200468.093750,28056.900391,1854.133301,561.266663,466.066681
4:42:11,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.004,565.13,15.29,15.82,16.60,846.79,848.62,218.449997,17.44,1.0236,201,0,14.472,2.04212,4.21,52886,9.866667,14.033334,14.033334,9.866667,14.033334,14.033334,681306.187500,200981.828125,28123.632813,1859.400024,561.266663,466.066681
4:42:41,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.005,566.13,15.28,15.83,16.61,846.71,848.54,217.783340,17.51,1.0235,201,0,14.472,2.05208,4.21,52891,9.366667,13.833333,13.833333,9.366667,13.833333,13.833333,683005.812500,201482.593750,28195.367188,1863.133301,561.266663,466.066681
4:43:11,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.004,567.13,15.29,15.79,16.61,846.76,848.64,214.883331,17.64,1.0236,201,0,14.472,2.05103,4.21,52896,11.966666,15.500000,16.966667,11.966666,15.500000,16.966667,684935.812500,202052.906250,28277.367188,1866.533325,563.266663,468.066681
4:43:41,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.005,568.13,15.29,15.78,16.60,846.79,848.62,215.083328,17.67,1.0235,201,0,14.472,2.04736,4.21,52901,10.400000,14.933333,16.000000,10.400000,14.933333,16.000000,686774.812500,202599.234375,28340.033203,1870.466675,564.733337,469.533325
4:44:11,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.006,569.14,15.28,15.79,16.63,846.77,848.59,219.449997,17.34,1.0236,201,0,14.473,2.04395,4.21,52906,10.400000,14.633333,14.633333,10.400000,14.633333,14.633333,688547.625000,203132.859375,28403.500000,1874.266724,564.733337,469.533325
4:44:41,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.004,570.14,15.28,15.81,16.61,846.66,848.59,216.266663,17.52,1.0235,201,0,14.472,2.05181,4.21,52911,9.400000,13.733334,14.700000,9.400000,13.733334,14.700000,690186.687500,203630.140625,28473.566406,1876.266724,566.000000,470.799988
4:45:11,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.004,571.14,15.27,15.80,16.60,846.77,848.49,218.033340,17.43,1.0235,201,0,14.472,2.05050,4.21,52916,7.633333,10.033334,12.733334,7.633333,10.033334,12.733334,691561.437500,204045.531250,28530.300781,1879.066650,568.799988,473.600006
4:45:41,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.004,572.14,15.27,15.80,16.60,846.77,848.57,217.916672,17.38,1.0236,201,0,14.472,2.05155,4.21,52921,8.633333,12.400000,13.666667,8.633333,12.400000,13.666667,693069.875000,204489.000000,28595.433594,1884.866699,570.200012,474.799988
4:46:11,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.004,573.14,15.28,15.79,16.59,846.77,848.65,216.283340,17.56,1.0236,201,0,14.472,2.04657,4.21,52925,9.300000,12.000000,12.966666,9.300000,12.000000,12.966666,694628.187500,204949.265625,28654.500000,1888.066650,571.733337,474.799988
4:46:41,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.003,574.15,15.25,15.79,16.63,846.69,848.62,219.483337,17.48,1.0237,201,0,14.472,2.05181,4.21,52930,14.766666,19.433332,20.166666,14.766666,19.433332,20.166666,696982.937500,205655.640625,28744.833984,1891.599976,572.533325,475.600006
4:47:11,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.004,575.15,15.25,15.80,16.60,846.80,848.62,216.316666,17.43,1.0237,201,0,14.473,2.05155,4.21,52934,10.500000,14.066667,17.533333,10.500000,14.066667,17.533333,698749.875000,206176.937500,28816.300781,1898.333374,576.933350,480.000000
4:47:41,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.004,576.15,15.25,15.78,16.58,846.69,848.54,214.316666,17.49,1.0236,201,0,14.471,2.05497,4.21,52939,9.200000,12.366667,12.966666,9.200000,12.366667,12.966666,700420.812500,206663.703125,28873.566406,1900.733276,577.733337,480.799988
4:48:11,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.003,577.15,15.24,15.81,16.55,846.70,848.57,217.833328,17.67,1.0237,201,0,14.471,2.05418,4.21,52943,9.533334,13.766666,15.300000,9.533334,13.766666,15.300000,702041.312500,207160.734375,28938.367188,1908.266724,580.466675,481.799988
4:48:41,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.003,578.15,15.23,15.78,16.56,846.77,848.52,215.783340,17.65,1.0236,201,0,14.472,2.05313,4.21,52947,9.733334,13.866667,14.600000,9.733334,13.866667,14.600000,703807.875000,207683.671875,29009.232422,1909.599976,581.200012,482.533325
4:49:11,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.003,579.15,15.24,15.77,16.56,846.78,848.44,216.800003,17.78,1.0235,201,0,14.471,2.05523,4.21,52951,11.600000,13.666667,13.833333,11.600000,13.666667,13.833333,705683.062500,208240.671875,29067.566406,1910.266724,581.400024,482.733337
4:49:41,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.003,580.16,15.24,15.75,16.58,846.72,848.49,217.966660,17.82,1.0235,201,0,14.472,2.04972,4.21,52956,11.066667,15.566667,15.933333,11.066667,15.566667,15.933333,707484.187500,208778.859375,29143.033203,1915.266724,581.799988,483.133331
4:50:11,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.003,581.16,15.24,15.74,16.58,846.70,848.60,217.750000,17.65,1.0237,201,0,14.471,2.04945,4.21,52960,10.366667,14.700000,16.066668,10.366667,14.700000,16.066668,709282.187500,209313.140625,29215.099609,1920.199951,583.599976,484.466675
4:50:41,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,2.003,582.16,15.24,15.73,16.57,846.78,848.57,216.433334,17.72,1.0236,201,0,14.471,2.05523,4.21,52964,8.500000,12.833333,15.066667,8.500000,12.833333,15.066667,710877.000000,209781.640625,29286.767578,1925.133301,587.000000,486.600006
4:51:11,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,2.004,583.16,15.25,15.74,16.52,846.82,848.57,219.399994,17.79,1.0236,201,0,14.471,2.04552,4.21,52967,10.166667,14.100000,14.833333,10.166667,14.100000,14.833333,712572.687500,210289.093750,29361.500000,1927.800049,588.000000,487.600006
4:51:41,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,2.003,584.16,15.24,15.72,16.53,846.59,848.57,216.416672,17.95,1.0236,201,0,14.471,2.04474,4.21,52971,10.766666,14.800000,15.600000,10.766666,14.800000,15.600000,714510.250000,210834.828125,29437.367188,1929.133301,588.799988,488.399994
4:52:11,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.005,585.16,15.24,15.69,16.54,846.67,848.65,214.883331,17.99,1.0237,201,0,14.471,2.05917,4.21,52975,9.800000,13.700000,14.900000,9.800000,13.700000,14.900000,716349.625000,211361.531250,29502.566406,1930.866699,590.533325,490.133331
4:52:41,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.003,586.17,15.26,15.70,16.55,846.72,848.73,217.449997,17.77,1.0238,201,0,14.469,2.04736,4.21,52979,9.333333,12.800000,15.566667,9.333333,12.800000,15.566667,718095.375000,211880.968750,29568.767578,1934.733276,593.933350,493.533325
4:53:11,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,2.003,587.17,15.26,15.66,16.57,846.74,848.73,216.850006,17.66,1.0238,201,0,14.469,2.05208,4.21,52982,8.833333,13.366667,13.433333,8.833333,13.366667,13.433333,719716.812500,212356.593750,29639.099609,1936.066650,594.000000,493.600006
4:53:41,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,2.003,588.17,15.25,15.63,16.56,846.77,848.75,215.266663,17.38,1.0239,201,0,14.471,2.05024,4.21,52986,9.300000,13.300000,14.700000,9.300000,13.300000,14.700000,721353.312500,212845.093750,29707.699219,1938.599976,595.733337,495.333344
4:54:11,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,2.002,589.17,15.24,15.66,16.57,846.78,848.73,217.883331,17.38,1.0239,201,0,14.469,2.04867,4.21,52989,10.800000,15.066667,15.666667,10.800000,15.066667,15.666667,723209.625000,213394.765625,29772.500000,1945.466675,596.466675,496.066681
4:54:41,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,2.002,590.17,15.23,15.63,16.56,846.77,848.78,214.800003,17.72,1.0239,201,0,14.469,2.05181,4.21,52993,10.166667,12.933333,13.466666,10.166667,12.933333,13.466666,724962.812500,213907.406250,29834.900391,1946.466675,597.466675,497.066681
4:55:11,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,2.002,591.17,15.21,15.59,16.56,846.78,848.75,218.616669,17.30,1.0240,201,0,14.468,2.05024,4.21,52996,8.633333,11.333333,12.266666,8.633333,11.333333,12.266666,726475.312500,214350.562500,29899.300781,1947.466675,598.400024,498.000000
4:55:41,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,2.002,592.17,15.21,15.60,16.55,846.75,848.81,215.416672,17.42,1.0241,201,0,14.469,2.05103,4.21,53000,7.766667,12.100000,13.366667,7.766667,12.100000,13.366667,727941.000000,214772.828125,29956.166016,1952.133301,600.400024,498.799988
4:56:11,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,2.001,593.17,15.20,15.56,16.53,846.76,848.84,217.699997,17.19,1.0242,201,0,14.469,2.04788,4.21,53003,7.500000,10.566667,11.033334,7.500000,10.566667,11.033334,729358.187500,215187.468750,30010.033203,1954.866699,600.933350,498.799988
4:56:41,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,2.000,594.17,15.17,15.56,16.55,846.76,848.66,216.300003,17.26,1.0240,201,0,14.469,2.04709,4.21,53006,8.000000,11.133333,12.433333,8.000000,11.133333,12.433333,730914.375000,215632.796875,30058.166016,1956.733276,602.533325,500.399994
4:57:11,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,2.001,595.17,15.18,15.53,16.50,846.79,848.76,213.866669,17.03,1.0242,201,0,14.465,2.04683,4.14,53006,8.733334,11.600000,12.166667,8.733334,11.600000,12.166667,732484.375000,216082.734375,30099.300781,1959.866699,603.133362,501.000000
4:57:41,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,2.000,596.17,15.17,15.39,16.52,846.79,849.03,217.800003,17.07,1.0245,201,0,14.462,2.04762,4.13,52990,7.733333,9.166667,10.400000,7.733333,9.166667,10.400000,733861.625000,216491.093750,30134.900391,1962.066650,604.400024,502.266663
4:58:11,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,2.000,597.17,15.15,15.22,16.49,846.63,849.08,215.816666,17.18,1.0246,201,0,14.458,2.05050,4.13,52975,8.300000,10.466666,11.366667,8.300000,10.466666,11.366667,735349.375000,216923.828125,30177.566406,1965.666626,604.400024,502.266663
4:58:41,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.997,598.17,15.13,15.08,16.45,846.69,849.42,217.350006,17.31,1.0251,201,0,14.457,2.04605,4.12,52959,7.333333,11.300000,15.266666,7.333333,11.300000,15.266666,736837.625000,217344.140625,30242.166016,1976.266724,608.466675,505.266663
4:59:11,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.997,599.17,15.11,14.93,16.45,846.67,849.45,215.233337,17.69,1.0252,201,0,14.453,2.04840,4.13,52943,7.366667,10.633333,13.333333,7.366667,10.633333,13.333333,738274.000000,217756.437500,30291.699219,1983.400024,611.333313,507.466675
4:59:41,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.996,600.17,15.10,14.84,16.42,846.75,849.76,216.416672,17.82,1.0256,201,0,14.453,2.04762,4.13,52928,8.533334,11.966666,14.233334,8.533334,11.966666,14.233334,739890.250000,218202.906250,30332.900391,1993.266724,614.799988,509.200012
5:00:11,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.995,601.17,15.07,14.73,16.43,846.55,849.77,219.399994,17.94,1.0257,201,0,14.453,2.04212,4.13,52912,8.133333,11.133333,11.333333,8.133333,11.133333,11.333333,741472.687500,218649.796875,30381.900391,1996.933350,615.000000,509.399994
5:00:41,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.994,602.16,15.06,14.63,16.40,846.73,849.90,216.283340,18.06,1.0259,201,0,14.450,2.04657,4.12,52896,9.300000,13.033334,17.033333,9.300000,13.033334,17.033333,743151.812500,219140.000000,30446.166016,2005.199951,620.000000,514.400024
5:01:11,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.994,603.16,15.04,14.57,16.42,846.66,850.08,215.366669,18.13,1.0262,201,0,14.451,2.04474,4.12,52881,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,744763.375000,219605.640625,30500.699219,2007.199951,620.000000,514.400024
5:01:41,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.994,604.16,15.02,14.47,16.35,846.80,850.03,215.350006,18.14,1.0262,201,0,14.447,2.04631,4.12,52865,10.466666,13.866667,14.066667,10.466666,13.866667,14.066667,746519.000000,220114.500000,30563.300781,2009.266724,620.266663,514.666687
5:02:11,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.993,605.15,15.01,14.40,16.29,846.75,850.24,214.199997,18.30,1.0265,201,0,14.447,2.04762,4.12,52850,8.800000,13.166667,14.433333,8.800000,13.166667,14.433333,748109.437500,220589.093750,30626.632813,2015.533325,621.733337,516.133362
5:02:41,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.992,606.15,14.97,14.38,16.32,846.73,850.35,214.600006,18.34,1.0267,201,0,14.447,2.04788,4.11,52834,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,750138.812500,221184.500000,30680.833984,2021.133301,621.733337,516.133362
5:03:11,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.992,607.15,14.96,14.26,16.29,846.73,850.35,215.466660,18.34,1.0268,201,0,14.445,2.04893,4.12,52819,13.133333,16.066668,16.433332,13.133333,16.066668,16.433332,752240.625000,221804.562500,30755.699219,2024.333374,622.133362,516.533325
5:03:41,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.993,608.14,14.94,14.21,16.27,846.73,850.33,215.266663,18.39,1.0268,201,0,14.445,2.04631,4.12,52803,10.666667,15.400000,16.333334,10.666667,15.400000,16.333334,754089.062500,222343.937500,30838.800781,2030.733276,623.466675,517.866638
5:04:11,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.992,609.14,14.93,14.21,16.26,846.73,850.46,215.550003,18.27,1.0270,201,0,14.444,2.04316,4.11,52787,11.233334,15.966666,16.000000,11.233334,15.966666,16.000000,755970.000000,222901.000000,30922.199219,2036.533325,623.466675,517.866638
5:04:41,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.990,610.13,14.92,14.13,16.23,846.74,850.49,215.316666,18.45,1.0271,201,0,14.444,2.04264,4.11,52771,9.700000,12.433333,13.100000,9.700000,12.433333,13.100000,757625.437500,223392.906250,30964.400391,2039.866699,623.466675,517.866638
5:05:11,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.991,611.13,14.89,14.09,16.23,846.69,850.52,215.633331,18.52,1.0272,201,0,14.443,2.04186,4.11,52756,12.033334,15.000000,15.433333,12.033334,15.000000,15.433333,759562.562500,223959.328125,31025.066406,2041.733276,623.933350,518.333313
5:05:41,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.990,612.12,14.88,14.07,16.25,846.75,850.41,212.816666,18.46,1.0271,201,0,14.442,2.04605,4.11,52740,10.966666,13.566667,16.033333,10.966666,13.566667,16.033333,761335.437500,224491.765625,31079.267578,2046.599976,627.000000,521.400024
5:06:11,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.989,613.12,14.87,14.02,16.17,846.73,850.62,216.733337,18.40,1.0274,200,0,14.443,2.03741,4.10,52725,11.033334,14.133333,16.100000,11.033334,14.133333,16.100000,763092.625000,225016.968750,31134.867188,2050.866699,629.599976,524.000000
5:06:41,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.993,614.11,14.85,13.99,16.19,846.65,850.63,217.366669,18.38,1.0275,200,0,14.473,2.04316,4.11,52709,10.266666,13.300000,14.400000,10.266666,13.300000,14.400000,764768.687500,225506.359375,31188.867188,2055.666748,631.000000,525.400024
5:07:11,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.993,615.11,14.84,13.95,16.16,846.76,850.70,214.800003,18.46,1.0276,200,0,14.473,2.05391,4.10,52693,10.733334,12.866667,13.800000,10.733334,12.866667,13.800000,766493.750000,226024.968750,31241.466797,2056.866699,632.200012,526.599976
5:07:41,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.993,616.11,14.81,13.90,16.15,846.79,850.71,218.283340,18.43,1.0278,200,0,14.473,2.04814,4.11,52678,10.766666,14.100000,14.100000,10.766666,14.100000,14.100000,768272.937500,226561.265625,31301.933594,2058.666748,632.200012,526.599976
5:08:11,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,617.10,14.82,13.88,16.13,846.89,850.73,214.566666,18.55,1.0277,200,0,14.473,2.05365,4.11,52662,9.066667,13.966666,14.600000,9.066667,13.966666,14.600000,769829.000000,227027.468750,31362.000000,2069.866699,633.000000,527.400024
5:08:41,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.993,618.10,14.79,13.87,16.11,846.74,850.71,214.933334,18.36,1.0278,200,0,14.472,2.05339,4.11,52646,8.800000,11.700000,13.000000,8.800000,11.700000,13.000000,771454.000000,227487.203125,31401.732422,2073.333252,634.866638,529.266663
5:09:11,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.992,619.10,14.78,13.81,16.10,846.82,850.74,215.483337,18.55,1.0279,200,0,14.473,2.05181,4.10,52631,9.466666,12.766666,13.433333,9.466666,12.766666,13.433333,773146.562500,227994.265625,31444.132813,2076.600098,635.666687,530.066650
5:09:41,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.992,620.09,14.77,13.79,16.10,846.86,850.72,217.883331,18.41,1.0279,200,0,14.472,2.04212,4.10,52615,8.900000,13.466666,14.900000,8.900000,13.466666,14.900000,774749.875000,228479.937500,31503.132813,2085.199951,637.400024,531.799988
5:10:11,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.992,621.09,14.76,13.76,16.10,846.86,850.90,211.883331,18.55,1.0282,200,0,14.473,2.04867,4.10,52599,9.666667,13.166667,14.733334,9.666667,13.166667,14.733334,776392.812500,228967.859375,31565.066406,2093.333252,639.133362,533.533325
5:10:41,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.992,622.09,14.75,13.70,16.08,846.86,850.93,216.933334,18.15,1.0283,200,0,14.471,2.05024,4.10,52584,9.066667,13.800000,13.800000,9.066667,13.800000,13.800000,778066.000000,229463.140625,31632.933594,2097.066650,639.133362,533.533325
5:11:11,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.990,623.08,14.73,13.69,16.04,846.78,850.82,213.750000,18.34,1.0282,200,0,14.469,2.04998,4.10,52568,10.200000,13.466666,13.466666,10.200000,13.466666,13.466666,779735.812500,229974.000000,31683.732422,2101.199951,639.133362,533.533325
5:11:41,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.992,624.08,14.73,13.65,16.07,846.84,850.98,215.666672,18.49,1.0284,200,0,14.472,2.04552,4.10,52552,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,781527.812500,230496.000000,31742.000000,2104.333252,639.133362,533.533325
5:12:11,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.991,625.07,14.72,13.65,16.04,846.92,851.00,215.783340,18.61,1.0284,200,0,14.471,2.04238,4.10,52537,10.266666,13.066667,13.066667,10.266666,13.066667,13.066667,783215.437500,231001.437500,31794.333984,2106.533447,639.133362,533.533325
5:12:41,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.991,626.07,14.71,13.60,16.07,846.81,850.98,213.766663,18.70,1.0284,200,0,14.468,2.04709,4.10,52521,9.400000,12.300000,13.933333,9.400000,12.300000,13.933333,784807.437500,231476.500000,31864.000000,2109.933350,641.533325,535.933350
5:13:11,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.991,627.06,14.69,13.61,16.01,846.82,850.99,217.116669,18.67,1.0285,200,0,14.469,2.04657,4.09,52505,10.100000,13.966666,17.333334,10.100000,13.966666,17.333334,786554.375000,231994.640625,31927.867188,2118.600098,645.799988,540.200012
5:13:41,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.990,628.06,14.68,13.59,15.97,846.69,851.02,214.100006,18.80,1.0286,200,0,14.469,2.04998,4.10,52490,10.866667,14.700000,14.966666,10.866667,14.700000,14.966666,788263.750000,232501.328125,32001.000000,2124.533447,646.066650,540.466675
5:14:11,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.989,629.05,14.67,13.57,15.98,846.85,850.96,216.050003,18.79,1.0285,199,0,14.469,2.04003,4.09,52474,11.633333,15.000000,15.000000,11.633333,15.000000,15.000000,790094.000000,233047.203125,32073.400391,2125.933350,646.066650,540.466675
5:14:41,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.994,630.05,14.66,13.71,15.99,846.88,850.78,215.166672,18.85,1.0284,199,0,14.509,2.05444,4.21,52488,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,791697.187500,233527.734375,32137.132813,2127.666748,646.066650,540.466675
5:15:11,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.996,631.05,14.66,14.03,15.97,846.93,850.42,215.250000,18.97,1.0279,199,0,14.513,2.05549,4.21,52503,19.933332,24.833334,26.066668,18.766666,24.266666,26.066668,795071.000000,234478.234375,32225.833984,2132.066650,647.666687,541.799988
5:15:41,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.998,632.05,14.67,14.28,15.97,846.93,850.13,217.816666,18.83,1.0275,199,0,14.517,2.05024,4.21,52516,23.000000,29.566668,29.799999,21.533333,28.799999,29.799999,798980.812500,235587.171875,32346.867188,2137.733398,648.066650,541.933350
5:16:11,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.999,633.05,14.68,14.44,16.00,847.03,849.90,217.649994,18.86,1.0272,199,0,14.519,2.04893,4.21,52530,14.266666,18.766666,19.433332,14.266666,18.766666,19.433332,801349.062500,236262.437500,32445.666016,2139.533447,648.866638,542.733337
5:16:41,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,2.001,634.05,14.69,14.56,15.98,846.92,849.66,218.016663,18.82,1.0269,199,0,14.521,2.05234,4.21,52542,13.733334,19.200001,22.600000,13.733334,19.200001,22.600000,803619.312500,236930.234375,32534.400391,2148.466553,652.533325,546.400024
5:17:11,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,2.002,635.05,14.70,14.71,16.00,846.87,849.46,215.733337,18.62,1.0266,199,0,14.521,2.05865,4.21,52554,11.866667,15.533334,16.166666,11.866667,15.533334,16.166666,805568.562500,237495.328125,32605.199219,2154.800049,653.266663,547.133362
5:17:41,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,2.003,636.05,14.73,14.81,16.03,846.84,849.42,213.916672,18.65,1.0265,199,0,14.522,2.05786,4.21,52566,11.400000,14.566667,14.566667,11.400000,14.566667,14.566667,807351.187500,238024.500000,32668.933594,2159.933350,653.266663,547.133362
5:18:11,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,2.002,637.05,14.72,14.91,16.03,846.84,849.32,218.550003,18.46,1.0264,199,0,14.524,2.05575,4.21,52577,11.100000,15.200000,16.333334,11.100000,15.200000,16.333334,809171.875000,238563.796875,32750.199219,2165.066650,654.666687,548.533325
5:18:41,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,2.003,638.05,14.73,14.93,16.06,846.86,849.19,217.183334,18.60,1.0262,199,0,14.525,2.05602,4.21,52589,12.300000,14.966666,14.966666,12.300000,14.966666,14.966666,811132.250000,239131.859375,32819.800781,2166.133301,654.666687,548.533325
5:19:11,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,2.003,639.05,14.73,14.98,16.02,846.81,849.03,217.216660,18.49,1.0260,199,0,14.525,2.05286,4.21,52599,10.000000,13.266666,13.400000,10.000000,13.266666,13.400000,812775.437500,239613.406250,32880.199219,2170.600098,654.933350,548.799988
5:19:41,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,2.002,640.05,14.73,15.05,16.06,846.92,849.03,218.366669,18.61,1.0260,199,0,14.526,2.05313,4.21,52610,9.466666,12.633333,14.000000,9.466666,12.633333,14.000000,814379.000000,240081.500000,32934.535156,2177.533447,656.933350,550.799988
5:20:11,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,2.003,641.05,14.74,15.05,16.08,846.92,849.08,220.449997,18.77,1.0260,199,0,14.528,2.04814,4.21,52621,7.800000,12.666667,13.733334,7.800000,12.666667,13.733334,815875.750000,240515.062500,33004.199219,2183.266602,658.200012,552.066650
5:20:41,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,2.003,642.06,14.73,15.11,16.06,846.81,849.03,217.000000,18.83,1.0260,199,0,14.526,2.05470,4.21,52631,8.766666,12.666667,15.100000,8.766666,12.666667,15.100000,817421.312500,240973.000000,33058.933594,2190.066650,661.266663,555.133362
5:21:11,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,2.003,643.06,14.75,15.09,16.07,846.97,849.11,214.566666,18.76,1.0260,199,0,14.526,2.05523,4.21,52641,9.900000,13.000000,14.600000,9.900000,13.000000,14.600000,818989.187500,241443.906250,33124.667969,2195.333252,663.266663,557.133362
5:21:41,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,2.004,644.06,14.73,15.14,16.04,846.89,848.93,218.183334,19.31,1.0258,199,0,14.528,2.05733,4.21,52651,9.633333,13.100000,13.166667,9.633333,13.100000,13.166667,820551.625000,241908.828125,33185.398438,2199.533447,663.333313,557.200012
5:22:11,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,2.002,645.06,14.73,15.13,16.05,846.86,848.98,219.683334,18.72,1.0259,199,0,14.526,2.04893,4.21,52660,10.400000,12.566667,12.566667,10.400000,12.566667,12.566667,822206.937500,242409.000000,33233.398438,2199.666748,663.333313,557.200012
5:22:41,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,2.002,646.06,14.74,15.11,16.08,846.89,848.95,216.850006,18.69,1.0259,199,0,14.529,2.05260,4.21,52670,10.433333,12.266666,12.733334,10.433333,12.266666,12.733334,823866.125000,242900.359375,33287.132813,2200.600098,664.266663,557.200012
5:23:11,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.004,647.06,14.74,15.11,16.08,846.76,848.98,220.066666,18.45,1.0259,199,0,14.528,2.05103,4.21,52679,10.833333,12.666667,13.233334,10.833333,12.666667,13.233334,825624.125000,243411.593750,33349.199219,2203.199951,665.200012,557.333313
5:23:41,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,2.003,648.07,14.74,15.11,16.08,846.97,848.95,220.416672,18.45,1.0259,199,0,14.526,2.05759,4.21,52688,9.966666,14.000000,15.433333,9.966666,14.000000,15.433333,827300.812500,243911.562500,33412.464844,2209.666748,667.200012,559.333313
5:24:11,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.004,649.07,14.75,15.12,16.08,846.94,848.87,214.600006,18.41,1.0257,199,0,14.526,2.06839,4.21,52697,10.766666,13.900000,14.933333,10.766666,13.900000,14.933333,828948.625000,244413.859375,33468.066406,2216.533447,668.533325,560.666687
5:24:41,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,2.002,650.07,14.77,15.13,16.07,846.88,848.98,214.383331,18.37,1.0258,199,0,14.526,2.05418,4.21,52706,9.766666,12.966666,13.300000,9.766666,12.966666,13.300000,830602.000000,244902.937500,33525.667969,2218.600098,669.066650,561.200012
5:25:11,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,2.004,651.07,14.77,15.09,16.06,846.80,848.87,217.266663,18.22,1.0257,199,0,14.526,2.04998,4.21,52714,11.500000,15.600000,16.533333,11.500000,15.600000,16.533333,832508.125000,245463.468750,33612.601563,2222.800049,670.200012,562.333313
5:25:41,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,2.003,652.07,14.78,15.09,16.06,846.96,849.05,217.516663,18.61,1.0258,199,0,14.528,2.05076,4.21,52723,9.866667,12.533334,12.533334,9.866667,12.533334,12.533334,834082.625000,245936.437500,33668.734375,2225.466553,670.200012,562.333313
5:26:11,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.003,653.07,14.78,15.08,16.13,846.88,848.97,216.350006,18.11,1.0258,199,0,14.526,2.05786,4.21,52731,10.633333,13.033334,13.100000,10.633333,13.033334,13.100000,835811.000000,246449.437500,33725.601563,2225.800049,670.333313,562.466675
5:26:41,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,2.004,654.08,14.79,15.13,16.07,846.90,848.95,219.683334,17.79,1.0257,199,0,14.528,2.04919,4.21,52739,12.400000,16.900000,18.033333,12.400000,16.900000,18.033333,837827.750000,247049.671875,33801.734375,2230.000000,672.200012,562.933350
5:27:11,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.004,655.08,14.79,15.09,16.12,846.85,849.00,219.300003,17.86,1.0258,199,0,14.525,2.05076,4.21,52747,7.900000,10.666667,10.800000,7.900000,10.666667,10.800000,839203.062500,247460.031250,33844.398438,2231.733398,672.466675,562.933350
5:27:41,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,2.004,656.08,14.80,15.12,16.09,846.87,848.89,217.649994,17.93,1.0256,199,0,14.526,2.05786,4.21,52754,10.200000,12.366667,12.600000,10.200000,12.366667,12.600000,840827.312500,247948.468750,33889.898438,2234.199951,672.933350,562.933350
5:28:11,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.004,657.08,14.81,15.11,16.08,846.85,849.05,215.883331,17.85,1.0258,199,0,14.526,2.05523,4.21,52762,8.666667,12.133333,12.766666,8.666667,12.133333,12.766666,842414.937500,248412.828125,33948.000000,2235.466553,674.200012,562.933350
5:28:41,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.005,658.08,14.82,15.13,16.10,846.92,849.07,217.833328,17.87,1.0258,199,0,14.526,2.06233,4.21,52770,9.866667,12.033334,12.033334,9.866667,12.033334,12.033334,843965.312500,248881.000000,34001.332031,2237.199951,674.200012,562.933350
5:29:11,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.004,659.09,14.81,15.13,16.14,846.82,849.08,220.633331,17.78,1.0258,199,0,14.528,2.05313,4.21,52777,8.666667,11.033334,11.033334,8.666667,11.033334,11.033334,845436.375000,249322.031250,34045.265625,2237.199951,674.200012,562.933350
5:29:41,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.004,660.09,14.82,15.13,16.09,846.92,849.07,220.149994,17.66,1.0258,199,0,14.526,2.04919,4.21,52784,9.400000,11.466666,12.100000,9.400000,11.466666,12.100000,846958.187500,249768.906250,34100.066406,2238.066650,675.066650,563.799988
5:30:11,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.004,661.09,14.81,15.13,16.10,846.79,849.02,217.883331,17.80,1.0258,199,0,14.529,2.05891,4.21,52791,9.733334,11.800000,12.700000,9.733334,11.800000,12.700000,848503.187500,250228.937500,34147.601563,2239.533447,676.533325,564.666687
5:30:41,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.003,662.09,14.82,15.13,16.11,846.87,849.02,218.583328,18.04,1.0257,199,0,14.528,2.05286,4.21,52798,11.166667,16.466667,16.733334,11.166667,16.466667,16.733334,850410.000000,250790.796875,34226.265625,2246.199951,677.000000,564.666687
5:31:11,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.006,663.10,14.81,15.13,16.12,846.82,848.89,218.000000,18.28,1.0256,199,0,14.526,2.05733,4.21,52805,12.133333,16.866667,18.666666,12.133333,16.866667,18.666666,852410.812500,251385.328125,34307.066406,2256.933350,678.666687,566.333313
5:31:41,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.005,664.10,14.82,15.11,16.11,846.84,848.84,218.266663,18.26,1.0255,199,0,14.526,2.05759,4.21,52812,12.300000,16.833334,18.666666,12.300000,16.833334,18.666666,854375.375000,251972.062500,34386.535156,2266.933350,680.133362,567.799988
5:32:11,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.005,665.10,14.83,15.09,16.14,846.81,849.00,216.183334,18.17,1.0256,199,0,14.526,2.05812,4.21,52818,11.733334,14.500000,15.666667,11.733334,14.500000,15.666667,856258.000000,252532.500000,34448.933594,2270.133301,681.599976,569.266663
5:32:41,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.005,666.10,14.83,15.13,16.16,846.76,848.92,217.016663,18.32,1.0255,199,0,14.524,2.05234,4.21,52825,10.733334,13.733334,15.100000,10.733334,13.733334,15.100000,857937.375000,253051.265625,34516.332031,2274.466553,683.599976,571.266663
5:33:11,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.004,667.10,14.83,15.13,16.16,846.84,848.94,217.833328,18.56,1.0255,199,0,14.525,2.05444,4.21,52831,9.433333,12.700000,14.266666,9.433333,12.700000,14.266666,859583.375000,253538.765625,34582.199219,2280.066650,685.599976,571.599976
5:33:41,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.005,668.11,14.83,15.13,16.17,846.76,848.89,215.866669,18.47,1.0255,199,0,14.525,2.05865,4.21,52837,10.766666,14.433333,15.433333,10.766666,14.433333,15.433333,861358.687500,254072.000000,34653.867188,2285.666748,686.533325,572.533325
5:34:11,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.008,669.11,14.82,15.11,16.15,846.73,848.97,217.616669,18.12,1.0256,199,0,14.525,2.05733,4.21,52843,9.933333,15.000000,16.133333,9.933333,15.000000,16.133333,862968.937500,254553.531250,34726.535156,2297.199951,687.333313,573.333313
5:34:41,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.007,670.11,14.83,15.12,16.14,846.79,849.10,220.050003,18.37,1.0257,199,0,14.523,2.05181,4.21,52849,8.433333,11.566667,12.200000,8.433333,11.566667,12.200000,864452.250000,254981.265625,34778.132813,2302.533447,688.066650,574.066650
5:35:11,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.004,671.12,14.82,15.07,16.11,846.79,848.99,216.266663,18.51,1.0256,199,0,14.523,2.05444,4.21,52855,10.300000,13.233334,14.933333,10.300000,13.233334,14.933333,866134.812500,255480.328125,34838.667969,2308.333252,690.466675,576.466675
5:35:41,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.004,672.12,14.81,15.09,16.13,846.74,848.92,215.983337,18.53,1.0256,199,0,14.524,2.05470,4.21,52861,9.900000,13.333333,13.933333,9.900000,13.333333,13.933333,867854.687500,255987.171875,34899.734375,2311.399902,691.066650,577.066650
5:36:11,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.005,673.12,14.79,15.07,16.16,846.80,848.92,217.016663,18.01,1.0257,199,0,14.524,2.05549,4.21,52867,9.566667,13.800000,15.633333,9.566667,13.800000,15.633333,869516.375000,256476.031250,34968.933594,2319.800049,692.533325,578.533325
5:36:41,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.005,674.12,14.80,15.05,16.14,846.82,848.94,216.666672,18.63,1.0256,199,0,14.525,2.05391,4.21,52872,11.533334,16.366667,19.166666,11.533334,16.366667,19.166666,871418.937500,257033.203125,35051.867188,2331.533447,695.733337,581.733337
5:37:11,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.006,675.13,14.80,15.08,16.13,846.85,848.94,213.866669,18.72,1.0256,199,0,14.524,2.06022,4.21,52878,10.766666,15.400000,18.466667,10.766666,15.400000,18.466667,873185.187500,257564.093750,35134.765625,2339.266602,699.333313,585.333313
5:37:41,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.004,676.13,14.78,15.06,16.10,846.80,849.02,220.333328,18.98,1.0258,199,0,14.524,2.05234,4.21,52883,11.566667,15.800000,17.166666,11.566667,15.800000,17.166666,875106.375000,258141.734375,35209.632813,2343.866699,700.933350,586.933350
5:38:11,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.005,677.13,14.79,15.04,16.12,846.90,849.00,217.866669,18.90,1.0257,199,0,14.524,2.05707,4.21,52888,10.733334,13.533334,14.233334,10.733334,13.533334,14.233334,877027.187500,258668.640625,35255.765625,2349.066650,701.799988,587.799988
5:38:41,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.006,678.13,14.76,15.03,16.11,846.80,849.08,217.316666,18.92,1.0259,199,0,14.524,2.05707,4.21,52894,9.633333,12.900000,14.533334,9.633333,12.900000,14.533334,878763.062500,259165.796875,35310.234375,2353.600098,703.799988,589.799988
5:39:11,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.005,679.14,14.75,15.01,16.09,846.78,849.00,213.483337,18.92,1.0259,199,0,14.524,2.05628,4.21,52899,9.933333,13.933333,15.700000,9.933333,13.933333,15.700000,880386.937500,259643.500000,35381.367188,2359.466553,705.333313,591.333313
5:39:41,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.004,680.14,14.74,14.99,16.05,846.68,849.06,218.383331,18.92,1.0260,199,0,14.524,2.05575,4.21,52904,10.533334,13.566667,13.766666,10.533334,13.566667,13.766666,882045.000000,260150.406250,35440.632813,2360.133301,705.599976,591.599976
5:40:11,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.003,681.14,14.74,14.98,16.06,846.86,849.19,214.866669,18.93,1.0261,199,0,14.522,2.05444,4.21,52909,11.666667,15.533334,16.700001,11.666667,15.533334,16.700001,884012.687500,260722.234375,35510.566406,2363.933350,707.266663,593.266663
5:40:41,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.003,682.14,14.73,14.93,16.06,846.81,849.16,214.600006,19.28,1.0261,199,0,14.522,2.05181,4.21,52913,12.300000,16.666666,19.400000,12.300000,16.666666,19.400000,886047.625000,261325.734375,35588.667969,2372.266602,710.333313,596.333313
5:41:11,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.001,683.14,14.70,14.94,16.04,846.79,849.04,218.316666,18.93,1.0261,199,0,14.523,2.05391,4.21,52918,12.333333,15.833333,17.233334,12.333333,15.833333,17.233334,888006.250000,261917.937500,35668.898438,2375.533447,712.000000,598.000000
5:41:41,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.001,684.14,14.70,14.94,16.00,846.90,849.07,217.683334,19.10,1.0261,199,0,14.522,2.05286,4.21,52923,9.633333,12.866667,13.700000,9.633333,12.866667,13.700000,889607.312500,262393.531250,35738.300781,2378.600098,712.933350,598.933350
5:42:11,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.001,685.14,14.69,14.92,16.02,846.77,848.91,217.366669,19.12,1.0260,199,0,14.522,2.05759,4.21,52927,9.800000,14.666667,18.266666,9.800000,14.666667,18.266666,891333.000000,262906.218750,35810.832031,2388.666748,717.000000,603.000000
5:42:41,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.001,686.14,14.68,14.90,16.01,846.80,849.02,218.916672,19.05,1.0261,199,0,14.523,2.05313,4.21,52932,10.200000,12.800000,13.166667,10.200000,12.800000,13.166667,893006.625000,263400.875000,35873.234375,2391.399902,717.400024,603.400024
5:43:11,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.003,687.15,14.67,14.88,16.00,846.79,849.09,218.050003,19.21,1.0262,199,0,14.522,2.05365,4.21,52936,9.800000,12.266666,12.433333,9.800000,12.266666,12.433333,894663.437500,263881.875000,35923.765625,2393.399902,717.733337,603.733337
5:43:41,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.001,688.15,14.66,14.86,15.99,846.88,849.12,215.149994,19.23,1.0263,199,0,14.523,2.05313,4.21,52941,10.300000,13.000000,14.066667,10.300000,13.000000,14.066667,896366.125000,264389.281250,35984.035156,2395.933350,719.133362,605.133362
5:44:11,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.001,689.15,14.65,14.87,15.98,846.88,849.12,217.199997,19.07,1.0264,199,0,14.521,2.04945,4.21,52945,10.033334,13.766666,13.766666,10.033334,13.766666,13.766666,898070.000000,264890.343750,36052.632813,2398.533447,719.133362,605.133362
5:44:41,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,2.002,690.15,14.64,14.84,15.98,846.88,849.15,215.966660,19.06,1.0264,199,0,14.522,2.05076,4.21,52949,9.833333,12.566667,13.833333,9.833333,12.566667,13.833333,899714.375000,265364.218750,36105.832031,2403.399902,720.933350,606.933350
5:45:11,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.999,691.15,14.63,14.82,15.98,846.86,849.25,214.250000,19.17,1.0266,199,0,14.522,2.05024,4.21,52953,11.366667,14.566667,15.233334,11.366667,14.566667,15.233334,901545.000000,265894.000000,36189.699219,2407.066650,722.200012,606.933350
5:45:41,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,2.000,692.15,14.62,14.79,15.95,846.76,849.13,217.699997,19.18,1.0265,199,0,14.522,2.05050,4.21,52957,9.800000,13.333333,13.566667,9.800000,13.333333,13.566667,903287.875000,266405.625000,36254.101563,2409.333252,722.666687,606.933350
5:46:11,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,2.000,693.15,14.60,14.79,15.94,846.74,849.15,217.333328,19.23,1.0266,199,0,14.520,2.05812,4.21,52961,10.966666,14.766666,14.766666,10.966666,14.766666,14.766666,905132.187500,266946.156250,36322.832031,2412.000000,722.666687,606.933350
5:46:41,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.999,694.15,14.59,14.76,15.98,846.87,849.20,214.816666,19.18,1.0267,199,0,14.521,2.05260,4.21,52965,11.633333,15.700000,18.700001,11.633333,15.700000,18.700001,907102.000000,267524.968750,36404.832031,2417.066650,725.533325,609.799988
5:47:11,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,2.000,695.15,14.60,14.75,15.95,846.79,849.15,215.083328,19.23,1.0266,199,0,14.521,2.05602,4.21,52969,11.300000,14.800000,16.066668,11.300000,14.800000,16.066668,908976.187500,268077.500000,36483.234375,2420.933350,726.866638,611.133362
5:47:41,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,2.000,696.15,14.58,14.73,15.87,846.92,849.03,216.666672,19.22,1.0265,199,0,14.521,2.05365,4.21,52973,12.200000,15.066667,15.066667,12.200000,15.066667,15.066667,910909.000000,268654.281250,36545.765625,2424.399902,726.866638,611.133362
5:48:11,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.999,697.15,14.57,14.74,15.89,846.79,849.11,214.266663,19.20,1.0266,199,0,14.519,2.05602,4.21,52976,12.666667,15.500000,17.566668,12.666667,15.500000,17.566668,912931.437500,269252.531250,36607.367188,2430.266602,729.733337,612.266663
5:48:41,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.998,698.15,14.56,14.69,15.86,846.77,849.11,218.949997,19.27,1.0267,199,0,14.520,2.05024,4.21,52980,13.366667,19.466667,21.333334,13.366667,19.466667,21.333334,915146.562500,269902.468750,36696.964844,2439.066650,732.066650,614.599976
5:49:11,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.998,699.14,14.55,14.70,15.88,846.80,849.19,219.533340,19.34,1.0268,199,0,14.520,2.05103,4.21,52983,13.933333,19.233334,20.466667,13.933333,19.233334,20.466667,917309.187500,270550.812500,36785.035156,2443.533447,733.400024,615.933350
5:49:41,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.997,700.14,14.52,14.65,15.86,846.80,849.22,214.566666,19.18,1.0270,199,0,14.519,2.05155,4.21,52987,12.966666,16.966667,18.433332,12.966666,16.966667,18.433332,919382.812500,271174.406250,36855.300781,2449.066650,734.799988,617.333313
5:50:11,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.997,701.14,14.51,14.64,15.81,846.67,849.14,218.083328,19.34,1.0269,199,0,14.519,2.04709,4.21,52990,10.900000,14.400000,15.233334,10.900000,14.400000,15.233334,921192.937500,271711.218750,36916.367188,2452.866699,735.733337,618.266663
5:50:41,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.997,702.14,14.51,14.63,15.86,846.70,849.17,216.883331,19.30,1.0269,199,0,14.519,2.04762,4.21,52994,11.066667,13.633333,15.766666,11.066667,13.633333,15.766666,922937.875000,272236.500000,36968.699219,2459.466553,738.000000,620.533325
5:51:11,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.998,703.14,14.50,14.57,15.86,846.83,849.25,217.500000,19.12,1.0271,199,0,14.519,2.04709,4.21,52997,11.833333,15.766666,20.966667,11.833333,15.766666,20.966667,924840.625000,272809.593750,37053.566406,2466.133301,743.533325,626.066650
5:51:41,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.997,704.14,14.50,14.56,15.83,846.70,849.35,219.899994,19.26,1.0272,199,0,14.518,2.05076,4.21,53000,11.033334,14.833333,16.799999,11.033334,14.833333,16.799999,926672.625000,273357.687500,37115.964844,2473.133301,745.866638,628.400024
5:52:11,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.997,705.14,14.48,14.54,15.81,846.76,849.30,217.199997,19.30,1.0272,199,0,14.517,2.05391,4.21,53004,11.600000,16.100000,16.100000,11.600000,16.100000,16.100000,928539.875000,273917.843750,37191.964844,2482.000000,745.866638,628.400024
5:52:41,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.997,706.13,14.48,14.45,15.81,846.76,849.35,215.300003,19.33,1.0272,199,0,14.512,2.05470,4.13,52997,10.966666,13.733334,14.800000,10.966666,13.733334,14.800000,930304.000000,274437.656250,37255.500000,2487.333252,747.333313,629.866638
5:53:11,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.997,707.13,14.47,14.31,15.80,846.82,849.62,215.116669,19.38,1.0276,199,0,14.510,2.05497,4.13,52982,11.000000,14.766666,16.299999,11.000000,14.766666,16.299999,932089.062500,274974.000000,37328.632813,2492.800049,749.400024,631.933350
5:53:41,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.994,708.13,14.44,14.11,15.77,846.77,849.85,215.916672,19.32,1.0280,199,0,14.507,2.04762,4.13,52966,11.033334,13.833333,13.833333,11.033334,13.833333,13.833333,933912.125000,275524.656250,37379.566406,2496.399902,749.400024,631.933350
5:54:11,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.993,709.13,14.42,14.01,15.74,846.83,850.01,215.000000,19.27,1.0283,199,0,14.506,2.05286,4.13,52950,10.233334,13.766666,15.066667,10.233334,13.766666,15.066667,935662.375000,276031.375000,37440.367188,2502.600098,751.066650,633.599976
5:54:41,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.993,710.12,14.41,13.87,15.74,846.86,850.14,214.633331,19.29,1.0285,199,0,14.502,2.04972,4.13,52934,10.433333,14.233334,15.500000,10.433333,14.233334,15.500000,937421.812500,276556.062500,37513.035156,2506.733398,752.733337,635.266663
5:55:11,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.992,711.12,14.37,13.77,15.69,846.97,850.25,216.566666,19.23,1.0287,199,0,14.502,2.04474,4.13,52919,10.766666,14.100000,14.100000,10.766666,14.100000,14.100000,939181.625000,277070.093750,37594.800781,2508.800049,752.733337,635.266663
5:55:41,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,712.11,14.36,13.70,15.69,846.79,850.33,218.466660,19.21,1.0289,199,0,14.500,2.04814,4.12,52903,11.700000,14.633333,15.566667,11.700000,14.633333,15.566667,941093.375000,277632.343750,37671.964844,2511.466553,753.733337,636.266663
5:56:11,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.988,713.11,14.31,13.55,15.66,846.72,850.34,216.533340,19.06,1.0291,198,0,14.498,2.04814,4.12,52887,11.400000,14.033334,16.033333,11.400000,14.033334,16.033333,942977.062500,278184.937500,37740.566406,2513.866699,756.000000,638.533325
5:56:41,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.994,714.10,14.29,13.49,15.63,846.78,850.49,214.866669,19.20,1.0293,198,0,14.530,2.04709,4.12,52872,10.966666,12.866667,14.366667,10.966666,12.866667,14.366667,944640.250000,278679.218750,37797.035156,2518.133301,757.866638,640.400024
5:57:11,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.994,715.10,14.28,13.46,15.56,846.78,850.60,217.166672,19.37,1.0295,198,0,14.528,2.04605,4.12,52856,14.233334,19.200001,19.799999,14.233334,19.200001,19.799999,947016.187500,279376.031250,37873.699219,2523.533447,758.466675,641.000000
5:57:41,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.992,716.10,14.25,13.38,15.55,846.79,850.63,216.750000,19.42,1.0296,198,0,14.529,2.05418,4.12,52840,11.800000,14.966666,16.566668,11.800000,14.966666,16.566668,949009.062500,279958.343750,37939.566406,2530.133301,760.266663,642.666687
5:58:11,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.993,717.09,14.22,13.34,15.55,846.77,850.71,215.199997,19.40,1.0298,198,0,14.528,2.04683,4.11,52825,10.733334,14.333333,16.033333,10.733334,14.333333,16.033333,950826.562500,280487.812500,38018.167969,2533.066650,762.799988,643.599976
5:58:41,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.992,718.09,14.21,13.31,15.52,846.80,850.64,216.716660,19.26,1.0298,198,0,14.529,2.04631,4.12,52809,10.933333,15.033334,16.000000,10.933333,15.033334,16.000000,952649.062500,281019.125000,38098.632813,2537.133301,763.933350,644.733337
5:59:11,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.991,719.09,14.18,13.28,15.53,846.73,850.69,216.333328,19.55,1.0300,198,0,14.526,2.04683,4.11,52793,9.333333,13.233334,15.000000,9.333333,13.233334,15.000000,954215.187500,281475.031250,38162.167969,2546.933350,766.266663,647.066650
5:59:41,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.992,720.08,14.15,13.21,15.48,846.70,850.67,216.399994,19.50,1.0300,198,0,14.526,2.04788,4.11,52778,10.533334,13.166667,14.433333,10.533334,13.166667,14.433333,955997.437500,281982.375000,38227.367188,2550.333252,767.733337,648.533325
6:00:11,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.990,721.08,14.14,13.21,15.44,846.84,850.72,216.666672,19.41,1.0301,197,0,14.525,2.04657,4.11,52762,9.700000,12.666667,14.966666,9.700000,12.666667,14.966666,957648.937500,282474.937500,38289.832031,2555.199951,770.400024,651.200012
6:00:41,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.996,722.08,14.13,13.20,15.47,846.73,850.70,218.850006,19.46,1.0302,197,0,14.557,2.05497,4.11,52746,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,959214.562500,282941.968750,38355.167969,2557.733398,770.400024,651.200012
6:01:11,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.997,723.07,14.11,13.16,15.47,846.71,850.70,218.566666,19.43,1.0302,197,0,14.558,2.05628,4.11,52731,10.600000,13.600000,13.600000,10.600000,13.600000,13.600000,960922.687500,283454.437500,38415.699219,2559.466553,770.400024,651.200012
6:01:41,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.995,724.07,14.10,13.13,15.44,846.79,850.72,217.850006,19.33,1.0303,197,0,14.557,2.05549,4.11,52715,10.033334,13.033334,13.033334,10.033334,13.033334,13.033334,962534.125000,283937.125000,38469.367188,2562.733398,770.400024,651.200012
6:02:11,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.995,725.07,14.09,13.07,15.43,846.72,850.60,219.333328,19.60,1.0302,197,0,14.556,2.04893,4.11,52699,9.933333,13.200000,13.200000,9.933333,13.200000,13.200000,964144.687500,284426.906250,38526.433594,2564.199951,770.400024,651.200012
6:02:41,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.997,726.07,14.09,13.11,15.40,846.61,850.71,216.283340,19.42,1.0303,197,0,14.557,2.05549,4.11,52684,10.866667,15.700000,16.866667,10.866667,15.700000,16.866667,966038.625000,284976.156250,38597.500000,2574.399902,772.000000,651.400024
6:03:11,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.996,727.07,14.07,13.05,15.41,846.65,850.71,217.050003,19.42,1.0304,197,0,14.557,2.05707,4.10,52668,13.100000,18.666666,23.366667,13.100000,18.666666,23.366667,968228.562500,285614.968750,38681.832031,2586.466553,777.799988,656.200012
6:03:41,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.995,728.06,14.05,13.05,15.44,846.65,850.71,218.833328,19.44,1.0305,197,0,14.557,2.05286,4.10,52652,14.566667,20.933332,21.633333,14.566667,20.933332,21.633333,970588.375000,286301.718750,38775.035156,2592.800049,779.066650,656.400024
6:04:11,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.994,729.06,14.05,13.02,15.40,846.81,850.79,215.933334,19.65,1.0305,197,0,14.556,2.06075,4.10,52636,17.766666,26.033333,27.600000,17.766666,26.033333,27.600000,973412.250000,287124.968750,38911.832031,2603.733398,780.733337,658.066650
6:04:41,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.995,730.06,14.03,13.00,15.32,846.71,850.76,217.133331,19.84,1.0306,197,0,14.556,2.05260,4.10,52620,17.700001,25.533333,27.233334,17.700001,25.533333,27.233334,976325.000000,287979.437500,39041.199219,2611.399902,783.266663,659.066650
6:05:11,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.995,731.05,14.03,13.02,15.35,846.68,850.82,217.616669,19.59,1.0307,197,0,14.556,2.05365,4.10,52604,12.066667,16.799999,19.333334,12.066667,16.799999,19.333334,978394.375000,288589.062500,39135.800781,2616.666748,785.733337,661.533325
6:05:41,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.994,732.05,14.01,12.97,15.38,846.74,850.79,215.516663,19.60,1.0307,197,0,14.555,2.05313,4.10,52589,12.600000,15.100000,16.033333,12.600000,15.100000,16.033333,980410.375000,289179.406250,39200.199219,2619.266602,787.466675,661.533325
6:06:11,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.993,733.05,13.99,12.99,15.33,846.77,850.85,218.483337,19.77,1.0308,197,0,14.556,2.04998,4.09,52573,12.766666,16.233334,16.233334,12.766666,16.233334,16.233334,982554.687500,289812.781250,39270.800781,2620.399902,787.466675,661.533325
6:06:41,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.994,734.05,13.98,12.94,15.31,846.72,850.72,216.166672,19.62,1.0307,197,0,14.556,2.04840,4.10,52557,10.966666,15.033334,16.066668,10.966666,15.033334,16.066668,984383.187500,290353.187500,39347.800781,2625.866699,788.733337,662.799988
6:07:11,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,735.04,13.97,12.90,15.29,846.69,850.82,218.350006,19.77,1.0309,197,0,14.554,2.05313,4.09,52541,8.866667,12.433333,13.900000,8.866667,12.433333,13.900000,985953.187500,290821.062500,39401.734375,2631.733398,790.733337,664.799988
6:07:41,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.993,736.04,13.97,12.90,15.32,846.80,850.88,216.600006,19.80,1.0309,197,0,14.553,2.05444,4.10,52526,10.733334,15.366667,15.566667,10.733334,15.366667,15.566667,987809.625000,291355.718750,39473.000000,2637.333252,790.933350,665.000000
6:08:11,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.992,737.03,13.95,12.87,15.26,846.69,850.83,217.483337,19.66,1.0310,197,0,14.554,2.06101,4.09,52510,11.766666,17.000000,18.066668,11.766666,17.000000,18.066668,989842.562500,291951.343750,39559.800781,2642.399902,791.400024,665.466675
6:08:41,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.991,738.03,13.94,13.06,15.24,846.65,850.57,215.983337,19.57,1.0307,197,0,14.563,2.05838,4.21,52524,11.566667,14.100000,15.100000,11.566667,14.100000,15.100000,991682.250000,292498.718750,39617.066406,2646.600098,792.666687,666.733337
6:09:11,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.993,739.03,13.94,13.33,15.23,846.65,850.13,217.449997,19.63,1.0302,197,0,14.567,2.05365,4.21,52538,11.166667,14.700000,15.000000,11.166667,14.700000,15.000000,993546.812500,293052.062500,39682.464844,2651.066650,793.133362,666.733337
6:09:41,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.995,740.02,13.96,13.54,15.27,846.69,849.84,215.166672,19.56,1.0297,197,0,14.570,2.06075,4.21,52551,10.966666,14.633333,15.800000,10.966666,14.633333,15.800000,995393.062500,293589.593750,39750.667969,2659.533447,794.400024,666.733337
6:10:11,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.997,741.02,13.96,13.71,15.30,846.69,849.79,217.783340,19.55,1.0297,197,0,14.574,2.05707,4.21,52563,12.633333,14.666667,14.666667,12.633333,14.666667,14.666667,997425.000000,294184.687500,39824.066406,2659.533447,794.400024,666.733337
6:10:41,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.996,742.02,13.98,13.86,15.30,846.66,849.40,215.899994,19.73,1.0291,197,0,14.575,2.05497,4.21,52575,9.866667,12.700000,13.300000,9.866667,12.700000,13.300000,999081.750000,294666.093750,39889.066406,2660.866699,795.000000,667.333313
6:11:11,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.998,743.02,14.00,13.97,15.30,846.71,849.44,215.800003,19.74,1.0291,197,0,14.576,2.05917,4.21,52587,10.733334,13.066667,15.933333,10.733334,13.066667,15.933333,1000799.375000,295166.968750,39942.464844,2667.399902,798.799988,669.133362
6:11:41,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,2.000,744.02,13.99,14.04,15.28,846.74,849.21,214.816666,19.66,1.0288,197,0,14.577,2.06101,4.21,52598,11.666667,14.900000,20.200001,11.666667,14.900000,20.200001,1002649.437500,295723.656250,40021.734375,2676.466553,804.666687,672.733337
6:12:11,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,2.000,745.02,14.01,14.10,15.33,846.74,849.26,218.916672,19.70,1.0288,197,0,14.578,2.05391,4.21,52608,10.566667,13.400000,16.533333,10.566667,13.400000,16.533333,1004335.437500,296213.781250,40097.464844,2680.266602,808.200012,675.333313
6:12:41,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,2.000,746.02,14.02,14.15,15.31,846.68,849.18,218.583328,19.72,1.0287,197,0,14.579,2.05812,4.21,52619,10.533334,13.433333,16.166666,10.533334,13.433333,16.166666,1006084.250000,296717.625000,40158.199219,2687.600098,811.200012,678.333313
6:13:11,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,2.000,747.02,14.03,14.19,15.34,846.60,849.15,217.916672,19.63,1.0286,197,0,14.579,2.06049,4.21,52630,11.533334,13.566667,14.000000,11.533334,13.566667,14.000000,1007888.125000,297247.781250,40219.464844,2690.000000,811.666687,678.799988
6:13:41,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,2.001,748.02,14.03,14.20,15.35,846.79,848.97,217.899994,19.62,1.0284,197,0,14.579,2.06128,4.21,52640,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,1009605.875000,297752.968750,40270.734375,2691.866699,811.666687,678.799988
6:14:11,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,2.001,749.02,14.04,14.24,15.31,846.76,849.08,219.149994,19.72,1.0285,197,0,14.580,2.05680,4.21,52649,10.800000,14.866667,15.166667,10.800000,14.866667,15.166667,1011396.187500,298280.937500,40344.199219,2696.266602,812.066650,679.200012
6:14:41,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,2.001,750.02,14.04,14.26,15.36,846.76,849.08,216.833328,19.83,1.0285,197,0,14.580,2.05996,4.21,52659,10.600000,13.566667,14.433333,10.600000,13.566667,14.433333,1013082.562500,298769.406250,40421.332031,2699.066650,813.400024,680.533325
6:15:11,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,2.001,751.02,14.05,14.23,15.39,846.76,848.95,217.850006,19.77,1.0283,197,0,14.580,2.05680,4.21,52669,11.700000,14.833333,16.733334,11.700000,14.833333,16.733334,1014973.375000,299337.312500,40479.464844,2704.666748,815.133362,682.266663
6:15:41,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,2.000,752.02,14.05,14.27,15.35,846.70,849.07,215.233337,19.84,1.0284,197,0,14.579,2.06075,4.21,52678,11.000000,13.400000,13.766666,11.000000,13.400000,13.766666,1016740.187500,299855.000000,40539.933594,2705.199951,815.666687,682.799988
6:16:11,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,2.001,753.02,14.05,14.26,15.39,846.68,849.15,217.333328,19.82,1.0285,197,0,14.580,2.05733,4.21,52687,11.433333,16.533333,17.799999,11.433333,16.533333,17.799999,1018676.812500,300424.531250,40621.667969,2712.000000,816.866638,684.000000
6:16:41,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,2.001,754.02,14.06,14.22,15.38,846.78,848.97,218.133331,19.71,1.0283,197,0,14.580,2.05680,4.21,52696,11.600000,16.233334,16.233334,11.600000,16.233334,16.233334,1020571.625000,300982.906250,40676.867188,2720.066650,816.866638,684.000000
6:17:11,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,2.002,755.02,14.05,14.25,15.39,846.70,848.92,218.416672,19.82,1.0283,197,0,14.579,2.05707,4.21,52705,11.500000,17.233334,17.233334,11.500000,17.233334,17.233334,1022517.875000,301553.343750,40760.566406,2726.199951,816.866638,684.000000
6:17:41,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,2.001,756.02,14.06,14.23,15.35,846.67,849.05,214.383331,19.59,1.0284,197,0,14.580,2.05996,4.21,52713,11.833333,15.033334,15.400000,11.833333,15.033334,15.400000,1024453.312500,302122.906250,40820.765625,2728.733398,817.400024,684.533325
6:18:11,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,2.000,757.02,14.06,14.26,15.36,846.59,849.13,218.466660,19.72,1.0285,197,0,14.580,2.05549,4.21,52722,11.666667,16.266666,18.533333,11.666667,16.266666,18.533333,1026366.812500,302692.156250,40896.898438,2736.266602,819.466675,686.599976
6:18:41,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,2.001,758.02,14.04,14.25,15.38,846.70,848.92,214.883331,19.71,1.0283,197,0,14.579,2.05944,4.21,52730,11.966666,16.766666,19.466667,11.966666,16.766666,19.466667,1028272.187500,303258.468750,40987.632813,2741.466553,822.133362,689.266663
6:19:11,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,2.000,759.02,14.04,14.23,15.39,846.70,849.05,217.933334,19.71,1.0285,197,0,14.579,2.05339,4.21,52738,11.966666,16.200001,16.366667,11.966666,16.200001,16.366667,1030139.437500,303824.625000,41081.566406,2744.666748,822.133362,689.266663
6:19:41,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,2.000,760.02,14.05,14.22,15.36,846.73,849.05,218.750000,19.76,1.0284,197,0,14.578,2.05497,4.21,52746,12.166667,18.333334,20.966667,12.166667,18.333334,20.966667,1032148.000000,304421.812500,41184.332031,2751.866699,825.599976,691.400024
6:20:11,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,2.001,761.03,14.04,14.21,15.34,846.70,849.08,217.633331,19.74,1.0285,197,0,14.578,2.05707,4.21,52754,12.000000,17.733334,18.866667,12.000000,17.733334,18.866667,1034111.187500,305002.656250,41276.132813,2759.066650,827.333313,691.400024
6:20:41,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.999,762.02,14.03,14.13,15.32,846.68,849.15,215.516663,19.78,1.0286,197,0,14.578,2.05391,4.21,52761,11.833333,18.266666,19.166666,11.833333,18.266666,19.166666,1035980.250000,305580.437500,41371.234375,2767.800049,828.866638,691.400024
6:21:11,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,2.001,763.03,14.02,14.14,15.31,846.78,849.11,216.199997,19.85,1.0286,197,0,14.577,2.06154,4.21,52769,12.066667,15.366667,16.200001,12.066667,15.366667,16.200001,1037857.187500,306151.500000,41424.566406,2773.733398,829.733337,692.066650
6:21:41,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.999,764.03,14.01,14.16,15.35,846.76,849.18,217.666672,19.66,1.0287,197,0,14.577,2.05970,4.21,52776,10.900000,16.766666,19.366667,10.900000,16.766666,19.366667,1039708.125000,306699.906250,41504.566406,2783.466553,832.733337,694.733337
6:22:11,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.999,765.02,14.00,14.10,15.30,846.71,849.19,218.300003,19.63,1.0288,197,0,14.577,2.05497,4.21,52783,11.200000,15.366667,16.400000,11.200000,15.366667,16.400000,1041548.250000,307249.093750,41579.300781,2788.600098,834.200012,694.799988
6:22:41,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.998,766.02,13.99,14.09,15.30,846.69,849.08,218.949997,19.61,1.0287,197,0,14.577,2.05103,4.21,52790,11.433333,15.366667,18.833334,11.433333,15.366667,18.833334,1043387.375000,307796.031250,41655.234375,2794.066650,837.466675,698.066650
6:23:11,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.998,767.02,13.97,14.11,15.28,846.66,849.03,217.233337,19.76,1.0287,197,0,14.576,2.06049,4.21,52797,12.900000,16.633333,17.566668,12.900000,16.633333,17.566668,1045410.937500,308400.062500,41729.765625,2797.399902,838.400024,699.000000
6:23:41,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.998,768.02,13.95,14.06,15.26,846.80,849.17,220.050003,19.80,1.0289,197,0,14.577,2.05549,4.21,52804,12.033334,17.033333,18.033333,12.033334,17.033333,18.033333,1047377.812500,308988.218750,41808.035156,2805.399902,839.333313,699.933350
6:24:11,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.999,769.02,13.95,14.06,15.26,846.62,849.14,217.483337,19.63,1.0289,197,0,14.577,2.05391,4.21,52811,11.700000,16.700001,16.700001,11.700000,16.700001,16.700001,1049278.250000,309551.468750,41883.832031,2811.000000,839.333313,699.933350
6:24:41,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.996,770.02,13.94,14.05,15.24,846.65,849.06,218.050003,19.75,1.0288,197,0,14.578,2.05365,4.21,52817,10.566667,14.200000,15.566667,10.566667,14.200000,15.566667,1050976.625000,310055.937500,41963.500000,2814.733398,840.599976,701.200012
6:25:11,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.998,771.02,13.92,14.03,15.22,846.73,849.30,214.616669,19.71,1.0292,197,0,14.576,2.06338,4.21,52824,12.400000,17.000000,17.333334,12.400000,17.000000,17.333334,1052931.375000,310650.812500,42034.566406,2821.133301,841.066650,701.666687
6:25:41,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.998,772.02,13.91,13.97,15.23,846.71,849.22,216.883331,19.77,1.0291,197,0,14.575,2.05654,4.21,52830,11.800000,16.333334,16.966667,11.800000,16.333334,16.966667,1054872.250000,311245.718750,42097.765625,2827.666748,842.066650,702.599976
6:26:11,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.997,773.02,13.88,13.97,15.19,846.79,849.28,216.366669,19.77,1.0293,197,0,14.575,2.04867,4.21,52836,9.833333,13.000000,15.033334,9.833333,13.000000,15.033334,1056516.250000,311735.937500,42164.167969,2831.733398,844.733337,703.400024
6:26:41,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.996,774.01,13.87,13.93,15.18,846.79,849.05,218.949997,19.89,1.0291,197,0,14.574,2.05549,4.21,52842,9.833333,14.266666,15.600000,9.833333,14.266666,15.600000,1058165.500000,312222.687500,42233.035156,2838.066650,846.400024,704.200012
6:27:11,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.995,775.01,13.87,13.92,15.15,846.79,849.23,221.750000,19.94,1.0293,197,0,14.574,2.05234,4.21,52848,10.033334,14.400000,17.066668,10.033334,14.400000,17.066668,1059867.500000,312718.156250,42304.898438,2846.000000,849.066650,706.866638
6:27:41,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.995,776.01,13.84,13.91,15.18,846.69,849.34,215.649994,20.07,1.0295,197,0,14.574,2.05024,4.21,52854,10.200000,14.533334,14.600000,10.200000,14.533334,14.600000,1061596.625000,313233.343750,42374.433594,2848.533447,849.200012,707.000000
6:28:11,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.995,777.01,13.84,13.86,15.15,846.80,849.26,219.283340,20.09,1.0294,197,0,14.574,2.05602,4.21,52860,11.466666,16.266666,18.433332,11.466666,16.266666,18.433332,1063467.125000,313792.062500,42448.234375,2856.199951,851.266663,709.066650
6:28:41,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.997,778.00,13.82,13.81,15.14,846.78,849.39,216.616669,20.06,1.0297,197,0,14.572,2.05602,4.21,52865,11.966666,14.633333,16.133333,11.966666,14.633333,16.133333,1065299.500000,314345.031250,42503.300781,2858.733398,852.666687,710.466675
6:29:11,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.995,779.00,13.80,13.83,15.11,846.86,849.32,218.466660,20.16,1.0296,197,0,14.574,2.05812,4.21,52871,10.633333,14.100000,14.266666,10.633333,14.100000,14.266666,1066922.000000,314839.906250,42570.035156,2863.800049,853.000000,710.799988
6:29:41,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.994,780.00,13.79,13.76,15.10,846.74,849.29,215.466660,20.17,1.0296,197,0,14.572,2.05523,4.21,52876,11.900000,13.700000,16.666666,11.900000,13.700000,16.666666,1068792.250000,315379.906250,42632.566406,2868.800049,856.133362,713.933350
6:30:11,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.994,781.00,13.76,13.77,15.09,846.63,849.19,219.000000,20.24,1.0296,197,0,14.571,2.05103,4.21,52882,11.666667,13.033334,13.666667,11.666667,13.033334,13.666667,1070594.125000,315918.625000,42681.832031,2870.199951,857.200012,713.933350
6:30:41,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.991,781.99,13.75,13.72,15.06,846.56,849.30,222.550003,20.28,1.0298,197,0,14.571,2.04343,4.21,52887,11.266666,13.866667,14.200000,11.266666,13.866667,14.200000,1072397.375000,316450.281250,42742.699219,2873.600098,857.866638,713.933350
6:31:11,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.992,782.99,13.72,13.67,15.02,846.62,849.33,217.350006,20.16,1.0300,197,0,14.571,2.05497,4.21,52892,9.500000,14.066667,16.533333,9.500000,14.066667,16.533333,1073954.625000,316919.312500,42806.367188,2884.666748,860.466675,716.533325
6:31:41,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.994,783.98,13.71,13.68,15.06,846.67,849.30,215.899994,20.31,1.0299,197,0,14.572,2.05523,4.21,52897,11.700000,15.533334,16.200001,11.700000,15.533334,16.200001,1075847.500000,317481.187500,42877.964844,2887.866699,861.333313,717.400024
6:32:11,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.994,784.98,13.68,13.65,15.01,846.73,849.34,216.199997,20.37,1.0301,197,0,14.572,2.05970,4.21,52902,11.300000,16.366667,18.066668,11.300000,16.366667,18.066668,1077757.750000,318048.625000,42952.433594,2895.800049,862.933350,719.000000
6:32:41,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.991,785.98,13.68,13.64,15.01,846.81,849.36,216.250000,20.44,1.0301,197,0,14.570,2.04893,4.21,52907,10.733334,15.100000,16.066668,10.733334,15.100000,16.066668,1079511.000000,318573.968750,43025.898438,2901.133301,864.066650,719.466675
6:33:11,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.992,786.97,13.66,13.59,14.97,846.74,849.44,213.033340,20.38,1.0303,197,0,14.569,2.05234,4.21,52912,9.833333,14.700000,17.000000,9.833333,14.700000,17.000000,1081143.375000,319055.281250,43093.765625,2914.800049,866.533325,720.866638
6:33:41,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.991,787.97,13.63,13.54,14.94,846.77,849.47,214.533340,20.46,1.0304,197,0,14.569,2.05680,4.21,52916,10.800000,14.100000,14.100000,10.800000,14.100000,14.100000,1082911.625000,319582.000000,43164.765625,2916.666748,866.533325,720.866638
6:34:11,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.990,788.96,13.62,13.55,14.95,846.72,849.45,215.683334,20.43,1.0304,197,0,14.569,2.04998,4.21,52921,10.600000,13.633333,13.900000,10.600000,13.633333,13.900000,1084623.875000,320094.718750,43232.632813,2917.666748,866.799988,721.133362
6:34:41,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.989,789.96,13.59,13.54,14.94,846.78,849.47,214.866669,20.31,1.0306,196,0,14.568,2.04814,4.21,52925,11.000000,14.633333,16.233334,11.000000,14.633333,16.233334,1086414.500000,320631.125000,43307.035156,2919.133301,868.266663,722.599976
6:35:11,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.996,790.96,13.58,13.47,14.91,846.81,849.63,218.616669,20.42,1.0308,196,0,14.600,2.04998,4.21,52930,11.066667,13.233334,13.233334,11.066667,13.233334,13.233334,1088190.875000,321145.218750,43365.101563,2919.399902,868.266663,722.599976
6:35:41,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.995,791.95,13.56,13.43,14.90,846.84,849.53,217.666672,20.49,1.0308,196,0,14.601,2.05234,4.21,52934,11.600000,16.366667,16.366667,11.600000,16.366667,16.366667,1090073.375000,321703.406250,43443.765625,2923.333252,868.266663,722.599976
6:36:11,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.994,792.95,13.53,13.43,14.87,846.79,849.51,217.583328,20.49,1.0308,196,0,14.600,2.05759,4.21,52939,10.700000,15.800000,15.800000,10.700000,15.800000,15.800000,1091841.125000,322219.062500,43522.832031,2930.000000,868.266663,722.599976
6:36:41,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.994,793.95,13.51,13.38,14.84,846.69,849.43,218.149994,20.51,1.0308,196,0,14.600,2.05286,4.21,52943,10.833333,15.666667,15.666667,10.833333,15.666667,15.666667,1093649.875000,322741.406250,43603.832031,2934.466553,868.266663,722.599976
6:37:11,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.994,794.95,13.50,13.35,14.81,846.75,849.64,218.199997,20.62,1.0311,196,0,14.600,2.05838,4.21,52947,10.900000,15.633333,16.266666,10.900000,15.633333,16.266666,1095494.875000,323270.187500,43667.898438,2941.466553,868.266663,722.599976
6:37:41,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.993,795.94,13.49,13.34,14.83,846.78,849.57,215.149994,20.57,1.0311,196,0,14.599,2.05812,4.21,52951,12.933333,17.700001,18.866667,12.933333,17.700001,18.866667,1097540.000000,323865.687500,43752.433594,2947.800049,869.866638,724.200012
6:38:11,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.993,796.94,13.47,13.31,14.77,846.70,849.57,217.833328,20.51,1.0311,196,0,14.597,2.05181,4.21,52955,11.733334,17.466667,17.600000,11.733334,17.466667,17.600000,1099472.250000,324438.406250,43846.433594,2952.666748,870.000000,724.333313
6:38:41,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.994,797.94,13.44,13.32,14.77,846.84,849.57,215.666672,20.65,1.0312,196,0,14.598,2.05865,4.21,52959,11.200000,16.700001,16.700001,11.200000,16.700001,16.700001,1101344.625000,324990.375000,43938.234375,2957.000000,870.000000,724.333313
6:39:11,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.992,798.93,13.43,13.32,14.76,846.76,849.52,215.500000,20.59,1.0312,196,0,14.599,2.06022,4.21,52963,10.733334,13.066667,13.066667,10.733334,13.066667,13.066667,1103178.250000,325518.531250,43995.101563,2957.800049,870.000000,724.333313
6:39:41,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.993,799.93,13.40,13.27,14.73,846.72,849.66,214.983337,20.77,1.0315,196,0,14.599,2.05365,4.21,52966,11.433333,15.600000,17.299999,11.433333,15.600000,17.299999,1105052.625000,326071.593750,44062.765625,2964.933350,871.733337,726.066650
6:40:11,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.993,800.92,13.39,13.23,14.70,846.82,849.61,216.666672,20.83,1.0315,196,0,14.599,2.05444,4.21,52970,10.600000,13.166667,13.900000,10.600000,13.166667,13.900000,1106738.500000,326569.281250,44126.101563,2967.533447,872.666687,726.400024
6:40:41,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.992,801.92,13.38,13.19,14.70,846.75,849.64,216.566666,20.77,1.0315,196,0,14.598,2.05523,4.21,52974,10.733334,14.533334,16.766666,10.733334,14.533334,16.766666,1108466.500000,327085.562500,44199.632813,2975.666748,875.200012,727.799988
6:41:11,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.990,802.92,13.35,13.16,14.69,846.76,849.51,212.083328,20.86,1.0315,196,0,14.597,2.05286,4.21,52977,11.566667,16.233334,17.299999,11.566667,16.233334,17.299999,1110267.375000,327632.437500,44275.101563,2980.533447,876.400024,729.000000
6:41:41,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.992,803.91,13.32,13.16,14.69,846.76,849.59,216.483337,21.01,1.0317,196,0,14.597,2.05286,4.21,52981,10.466666,13.933333,15.300000,10.466666,13.933333,15.300000,1111977.750000,328132.218750,44341.300781,2985.866699,878.066650,729.533325
6:42:11,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.990,804.91,13.31,13.13,14.63,846.74,849.64,217.866669,20.99,1.0318,195,0,14.597,2.05050,4.21,52984,10.466666,15.333333,17.133333,10.466666,15.333333,17.133333,1113743.125000,328655.187500,44410.433594,2993.733398,880.000000,730.799988
6:42:41,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.995,805.90,13.29,13.07,14.62,846.74,849.70,220.399994,21.06,1.0319,195,0,14.627,2.05208,4.21,52988,12.700000,17.299999,17.700001,12.700000,17.299999,17.700001,1115846.125000,329284.000000,44485.832031,2997.399902,880.466675,731.266663
6:43:11,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.996,806.90,13.28,13.04,14.61,846.80,849.70,217.216660,20.98,1.0320,195,0,14.627,2.05444,4.21,52991,11.733334,15.533334,17.066668,11.733334,15.533334,17.066668,1117795.750000,329868.562500,44560.964844,3000.333252,882.133362,732.933350
6:43:41,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.995,807.90,13.25,13.03,14.59,846.70,849.76,215.816666,21.02,1.0321,195,0,14.626,2.05996,4.21,52994,12.500000,16.299999,16.466667,12.500000,16.299999,16.466667,1119756.375000,330457.968750,44624.433594,3002.399902,882.133362,732.933350
6:44:11,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.994,808.90,13.24,13.01,14.56,846.72,849.60,217.383331,21.10,1.0320,195,0,14.627,2.05891,4.21,52998,13.633333,18.533333,20.133333,13.633333,18.533333,20.133333,1121961.875000,331116.187500,44697.964844,3008.000000,883.266663,734.066650
6:44:41,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.994,809.89,13.21,12.95,14.60,846.76,849.71,217.833328,20.99,1.0322,195,0,14.623,2.05654,4.14,52996,11.600000,16.166666,17.200001,11.600000,16.166666,17.200001,1123837.750000,331667.437500,44776.167969,3012.733398,884.400024,735.200012
6:45:11,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.993,810.89,13.21,12.84,14.53,846.76,849.82,215.616669,21.10,1.0324,195,0,14.621,2.05260,4.13,52980,12.000000,17.000000,18.433332,12.000000,17.000000,18.433332,1125842.750000,332265.187500,44859.300781,3015.666748,886.066650,736.866638
6:45:41,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.991,811.89,13.19,12.68,14.52,846.79,850.10,215.699997,21.18,1.0328,195,0,14.616,2.05654,4.13,52965,12.800000,17.433332,18.333334,12.800000,17.433332,18.333334,1127842.875000,332874.187500,44933.832031,3019.333252,887.333313,738.133362
6:46:11,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.991,812.88,13.16,12.53,14.49,846.69,850.23,215.300003,21.23,1.0330,195,0,14.615,2.04998,4.12,52949,11.933333,16.166666,16.833334,11.933333,16.166666,16.833334,1129733.750000,333439.281250,45004.765625,3023.800049,888.133362,738.933350
6:46:41,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.989,813.88,13.12,12.37,14.44,846.75,850.50,215.183334,21.35,1.0335,195,0,14.612,2.05865,4.13,52933,12.500000,17.133333,17.733334,12.500000,17.133333,17.733334,1131810.125000,334045.187500,45080.101563,3027.333252,889.066650,739.866638
6:47:11,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.989,814.87,13.09,12.27,14.44,846.79,850.58,213.833328,21.31,1.0337,194,0,14.611,2.05680,4.12,52918,13.033334,18.000000,19.400000,13.033334,18.000000,19.400000,1133927.500000,334678.656250,45151.433594,3032.333252,890.599976,741.400024
6:47:41,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.992,815.87,13.05,12.12,14.40,846.82,850.71,216.600006,21.52,1.0340,194,0,14.643,2.05470,4.12,52902,14.600000,19.933332,20.366667,14.600000,19.933332,20.366667,1136192.000000,335347.031250,45250.000000,3035.533447,891.066650,741.866638
6:48:11,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.991,816.86,13.02,12.08,14.38,846.78,850.90,215.600006,21.50,1.0344,194,0,14.642,2.05444,4.11,52886,15.100000,19.766666,20.866667,15.100000,19.766666,20.866667,1138556.500000,336046.968750,45332.667969,3038.800049,892.466675,743.266663
6:48:41,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.990,817.86,12.99,11.95,14.33,846.89,850.98,214.166672,21.44,1.0346,194,0,14.640,2.05759,4.12,52870,12.766666,16.400000,16.400000,12.766666,16.400000,16.400000,1140538.125000,336646.500000,45396.867188,3039.733398,892.466675,743.266663
6:49:11,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.990,818.85,12.97,11.90,14.30,846.92,851.07,216.116669,21.53,1.0347,194,0,14.639,2.06154,4.12,52855,13.333333,17.966667,18.666666,13.333333,17.966667,18.666666,1142536.625000,337264.218750,45484.132813,3042.266602,893.400024,744.200012
6:49:41,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.989,819.85,12.93,11.85,14.31,846.85,851.12,213.566666,21.50,1.0350,193,0,14.638,2.05891,4.12,52839,14.000000,17.766666,19.666666,14.000000,17.766666,19.666666,1144622.375000,337894.625000,45566.500000,3047.466553,895.933350,746.733337
6:50:11,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.994,820.84,12.90,11.77,14.32,846.75,851.12,215.699997,21.58,1.0351,193,0,14.670,2.06681,4.11,52823,13.733334,17.833334,18.500000,13.733334,17.833334,18.500000,1146744.750000,338530.062500,45656.433594,3050.533447,897.266663,746.733337
6:50:41,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.994,821.84,12.88,11.71,14.23,846.89,851.23,218.433334,21.50,1.0353,193,0,14.670,2.06312,4.11,52808,11.100000,15.066667,15.266666,11.100000,15.066667,15.266666,1148641.625000,339076.687500,45725.300781,3051.000000,897.666687,746.733337
6:51:11,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.993,822.84,12.85,11.65,14.19,846.87,851.31,215.933334,21.49,1.0355,193,0,14.669,2.06286,4.11,52792,11.333333,15.700000,15.700000,11.333333,15.700000,15.700000,1150559.125000,339641.812500,45795.367188,3055.000000,897.666687,746.733337
6:51:41,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.993,823.83,12.82,11.59,14.20,846.85,851.34,217.633331,21.48,1.0356,193,0,14.669,2.05838,4.10,52776,13.600000,17.000000,18.166666,13.600000,17.000000,18.166666,1152652.000000,340269.000000,45859.632813,3059.000000,899.133362,748.200012
6:52:11,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.993,824.83,12.80,11.59,14.15,846.88,851.32,218.233337,21.48,1.0357,193,0,14.667,2.06523,4.11,52760,11.266666,15.733334,16.566668,11.266666,15.733334,16.566668,1154527.500000,340831.468750,45935.300781,3063.399902,900.466675,748.466675
6:52:41,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.991,825.83,12.77,11.55,14.09,846.89,851.30,218.149994,21.65,1.0358,193,0,14.668,2.06180,4.11,52745,11.333333,15.700000,16.033333,11.333333,15.700000,16.033333,1156358.000000,341367.687500,46020.632813,3067.533447,901.133362,748.466675
6:53:11,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.991,826.82,12.75,11.49,14.09,846.76,851.30,215.649994,21.73,1.0358,193,0,14.666,2.05970,4.11,52729,13.800000,18.000000,18.000000,13.800000,18.000000,18.000000,1158468.000000,341989.875000,46105.964844,3069.533447,901.133362,748.466675
6:53:41,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.990,827.82,12.72,11.42,14.06,846.79,851.33,217.983337,21.75,1.0360,193,0,14.667,2.05575,4.11,52713,14.233334,18.533333,18.533333,14.233334,18.533333,18.533333,1160605.875000,342638.187500,46178.699219,3073.466553,901.133362,748.466675
6:54:11,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.989,828.81,12.71,11.40,14.07,846.95,851.51,214.199997,21.81,1.0362,192,0,14.667,2.05891,4.10,52697,11.466666,15.366667,15.433333,11.466666,15.366667,15.433333,1162468.500000,343188.531250,46234.167969,3076.933350,901.200012,748.533325
6:54:41,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.995,829.81,12.68,11.32,14.01,846.91,851.52,218.183334,21.85,1.0364,192,0,14.700,2.06866,4.10,52681,11.933333,15.566667,16.866667,11.933333,15.566667,16.866667,1164337.125000,343743.312500,46290.500000,3078.933350,902.866638,750.200012
6:55:11,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.992,830.80,12.66,11.34,14.01,846.89,851.52,216.449997,21.98,1.0364,192,0,14.699,2.06444,4.10,52666,14.166667,17.433332,18.000000,14.166667,17.433332,18.000000,1166401.750000,344382.031250,46363.898438,3080.933350,903.466675,750.799988
6:55:41,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.993,831.80,12.64,11.27,14.01,846.86,851.50,218.116669,21.97,1.0365,192,0,14.699,2.06470,4.10,52650,12.966666,17.233334,18.033333,12.966666,17.233334,18.033333,1168536.250000,345014.218750,46436.566406,3082.066650,904.599976,751.933350
6:56:11,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.993,832.80,12.61,11.25,13.95,846.87,851.45,218.500000,22.15,1.0365,192,0,14.697,2.06707,4.10,52634,14.533334,19.100000,19.433332,14.533334,19.100000,19.433332,1170853.750000,345695.156250,46510.765625,3084.266602,905.066650,751.933350
6:56:41,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.993,833.79,12.59,11.21,13.91,846.85,851.43,219.216660,22.20,1.0366,192,0,14.699,2.07051,4.10,52619,17.233334,21.700001,22.400000,17.233334,21.700001,22.400000,1173503.875000,346474.812500,46601.566406,3087.133301,906.333313,751.933350
6:57:11,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.993,834.79,12.56,11.20,13.93,846.88,851.40,218.750000,22.13,1.0366,192,0,14.697,2.06444,4.10,52603,14.633333,17.400000,17.400000,14.633333,17.400000,17.400000,1175714.125000,347137.875000,46674.566406,3087.266602,906.333313,751.933350
6:57:41,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.991,835.79,12.54,11.19,13.90,846.88,851.51,217.050003,22.03,1.0368,192,0,14.697,2.06523,4.09,52587,13.400000,17.000000,19.233334,13.400000,17.000000,19.233334,1177816.750000,347757.468750,46748.433594,3091.333252,908.666687,754.266663
6:58:11,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.991,836.78,12.52,11.18,13.89,846.76,851.47,216.883331,22.10,1.0369,192,0,14.697,2.06417,4.09,52571,15.666667,20.566668,21.933332,15.666667,20.566668,21.933332,1180161.750000,348449.906250,46838.500000,3097.399902,909.799988,755.400024
6:58:41,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.990,837.78,12.51,11.14,13.84,846.79,851.36,216.816666,22.27,1.0368,192,0,14.695,2.05759,4.10,52555,15.966666,20.933332,22.166666,15.966666,20.933332,22.166666,1182569.625000,349166.312500,46935.964844,3103.199951,911.266663,756.866638
6:59:11,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.990,838.77,12.49,11.29,13.85,846.82,851.39,217.533340,22.29,1.0369,191,0,14.705,2.06049,4.21,52569,15.733334,21.833334,23.033333,15.733334,21.833334,23.033333,1185027.875000,349910.375000,47031.367188,3110.000000,912.866638,758.466675
6:59:41,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.998,839.77,12.48,11.56,13.83,846.88,850.85,220.050003,22.30,1.0362,191,0,14.740,2.07368,4.21,52581,17.266666,22.600000,23.000000,17.266666,22.600000,23.000000,1187562.500000,350677.718750,47125.898438,3116.533447,913.266663,758.866638
7:00:11,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.998,840.77,12.49,11.76,13.82,846.95,850.53,224.066666,22.34,1.0358,191,0,14.744,2.06338,4.21,52594,16.266666,20.333334,21.700001,16.266666,20.333334,21.700001,1190012.125000,351409.937500,47204.367188,3122.600098,914.599976,760.200012
7:00:41,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,2.001,841.77,12.48,11.94,13.82,846.85,850.36,221.133331,22.38,1.0356,191,0,14.746,2.06839,4.21,52605,25.600000,32.666668,35.000000,24.133333,32.066666,35.000000,1193843.875000,352540.906250,47322.964844,3130.399902,917.333313,762.933350
7:01:11,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,2.001,842.77,12.51,12.09,13.84,846.79,850.12,216.850006,22.36,1.0352,191,0,14.746,2.07579,4.21,52616,15.933333,20.799999,22.200001,15.933333,20.799999,22.200001,1196310.875000,353270.062500,47416.398438,3137.066650,919.000000,763.733337
7:01:41,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,2.002,843.77,12.51,12.18,13.81,846.82,850.02,220.466660,22.29,1.0351,191,0,14.748,2.07394,4.21,52627,17.366667,22.000000,22.766666,17.366667,22.000000,22.766666,1198883.625000,354032.312500,47507.867188,3141.800049,920.133362,764.866638
7:02:11,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,2.001,844.77,12.51,12.24,13.87,846.84,849.94,220.583328,22.29,1.0350,191,0,14.749,2.06576,4.21,52637,16.333334,20.500000,21.833334,16.333334,20.500000,21.833334,1201391.625000,354774.937500,47595.867188,3144.399902,921.799988,764.866638
7:02:41,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,2.003,845.77,12.53,12.34,13.86,846.84,849.83,219.949997,22.39,1.0348,191,0,14.750,2.07579,4.21,52647,15.500000,20.466667,20.533333,15.500000,20.466667,20.533333,1203809.500000,355478.156250,47687.398438,3147.466553,921.866638,764.866638
7:03:11,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,2.003,846.78,12.53,12.37,13.85,846.86,849.75,219.266663,22.21,1.0347,191,0,14.751,2.07103,4.21,52657,15.133333,21.666666,22.166666,15.133333,21.666666,22.166666,1206241.500000,356185.687500,47786.101563,3154.666748,922.466675,765.466675
7:03:41,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,2.004,847.78,12.54,12.43,13.88,846.91,849.72,218.550003,22.31,1.0346,191,0,14.750,2.07632,4.21,52667,15.066667,19.066668,21.100000,15.066667,19.066668,21.100000,1208629.875000,356896.718750,47861.167969,3159.133301,924.799988,766.200012
7:04:11,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,2.003,848.78,12.53,12.49,13.88,846.84,849.55,217.583328,22.19,1.0345,191,0,14.753,2.07632,4.21,52676,17.000000,21.833334,23.933332,17.000000,21.833334,23.933332,1211196.500000,357663.687500,47929.101563,3167.199951,927.733337,769.066650
7:04:41,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,2.004,849.78,12.54,12.46,13.89,846.86,849.67,219.850006,22.06,1.0346,191,0,14.752,2.07394,4.21,52685,15.533334,20.266666,22.233334,15.533334,20.266666,22.233334,1213526.250000,358347.187500,48015.433594,3176.333252,929.933350,771.266663
7:05:11,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,2.004,850.78,12.55,12.50,13.90,846.88,849.65,219.233337,22.16,1.0345,191,0,14.753,2.07817,4.21,52694,15.200000,22.366667,24.000000,15.200000,22.366667,24.000000,1215850.000000,359036.031250,48117.167969,3191.600098,932.666687,772.400024
7:05:41,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,2.005,851.79,12.55,12.54,13.88,846.86,849.46,218.550003,22.24,1.0343,191,0,14.755,2.07077,4.21,52703,15.700000,19.566668,24.566668,15.700000,19.566668,24.566668,1218254.625000,359743.062500,48194.035156,3200.866699,938.400024,778.000000
7:06:11,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,2.006,852.79,12.55,12.59,13.88,846.88,849.46,217.416672,22.02,1.0343,191,0,14.752,2.07341,4.21,52711,15.066667,20.033333,20.933332,15.066667,20.033333,20.933332,1220556.750000,360418.312500,48286.367188,3203.399902,939.533325,779.133362
7:06:41,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,2.006,853.79,12.55,12.57,13.91,846.86,849.49,220.183334,22.14,1.0343,191,0,14.755,2.07209,4.21,52719,14.766666,17.666666,20.566668,14.766666,17.666666,20.566668,1222762.125000,361080.843750,48349.832031,3208.733398,941.666687,781.266663
7:07:11,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,2.005,854.79,12.54,12.55,13.89,846.83,849.28,219.250000,21.96,1.0341,191,0,14.753,2.08003,4.21,52728,14.900000,17.900000,19.299999,14.900000,17.900000,19.299999,1225053.875000,361757.000000,48424.500000,3211.733398,943.000000,782.599976
7:07:41,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,2.004,855.80,12.54,12.56,13.90,846.96,849.46,217.750000,21.93,1.0344,191,0,14.752,2.07288,4.21,52736,14.800000,20.000000,22.299999,14.800000,20.000000,22.299999,1227322.875000,362435.375000,48523.632813,3217.466553,945.733337,784.599976
7:08:11,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,2.006,856.80,12.52,12.58,13.91,846.81,849.32,215.883331,21.94,1.0343,191,0,14.753,2.08108,4.21,52744,13.133333,17.966667,19.400000,13.133333,17.966667,19.400000,1229415.125000,363059.343750,48602.167969,3221.933350,947.599976,785.000000
7:08:41,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,2.005,857.80,12.53,12.56,13.94,846.84,849.42,221.833328,22.04,1.0343,191,0,14.752,2.07262,4.21,52751,13.233334,18.000000,18.000000,13.233334,18.000000,18.000000,1231497.125000,363676.125000,48687.964844,3224.600098,947.599976,785.000000
7:09:11,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,2.004,858.80,12.52,12.57,13.88,846.76,849.32,218.699997,22.15,1.0342,191,0,14.753,2.06734,4.21,52759,13.800000,16.433332,16.433332,13.800000,16.433332,16.433332,1233525.625000,364275.812500,48759.765625,3226.600098,947.599976,785.000000
7:09:41,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,2.004,859.81,12.51,12.54,13.88,846.84,849.39,219.083328,22.95,1.0343,191,0,14.753,2.07262,4.21,52766,12.733334,16.700001,18.066668,12.733334,16.700001,18.066668,1235536.250000,364874.656250,48820.601563,3233.333252,949.333313,786.733337
7:10:11,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,2.003,860.81,12.50,12.55,13.86,846.77,849.34,219.800003,22.36,1.0343,191,0,14.753,2.07288,4.21,52773,12.133333,18.733334,20.466667,12.133333,18.733334,20.466667,1237564.500000,365468.437500,48910.734375,3244.600098,951.133362,788.533325
7:10:41,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,2.003,861.81,12.49,12.55,13.85,846.74,849.40,220.866669,22.32,1.0344,191,0,14.752,2.07473,4.21,52781,14.000000,17.233334,19.900000,14.000000,17.233334,19.900000,1239772.875000,366107.031250,48982.234375,3249.800049,954.066650,791.466675
7:11:11,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,2.003,862.81,12.48,12.48,13.86,846.80,849.42,216.816666,22.20,1.0345,191,0,14.750,2.07156,4.21,52787,14.400000,19.666666,19.900000,14.400000,19.666666,19.900000,1241925.500000,366767.031250,49059.433594,3258.466553,954.533325,791.933350
7:11:41,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,2.003,863.81,12.47,12.48,13.86,846.85,849.55,218.633331,22.41,1.0347,191,0,14.751,2.07447,4.21,52794,15.133333,18.733334,19.233334,15.133333,18.733334,19.233334,1244125.125000,367429.875000,49128.632813,3264.466553,954.866638,792.266663
7:12:11,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,2.003,864.81,12.46,12.47,13.80,846.85,849.48,220.233337,22.32,1.0347,191,0,14.751,2.07077,4.21,52801,15.900000,21.000000,22.233334,15.900000,21.000000,22.233334,1246436.000000,368149.593750,49216.035156,3269.199951,956.266663,793.666687
7:12:41,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,2.002,865.82,12.45,12.45,13.82,846.77,849.37,218.083328,22.29,1.0346,191,0,14.749,2.07051,4.21,52808,16.366667,21.933332,21.933332,16.366667,21.933332,21.933332,1248845.250000,368871.562500,49311.332031,3272.133301,956.266663,793.666687
7:13:11,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,2.002,866.82,12.43,12.43,13.81,846.88,849.43,216.033340,22.43,1.0347,191,0,14.751,2.07500,4.21,52814,14.566667,18.366667,18.566668,14.566667,18.366667,18.566668,1251093.375000,369537.625000,49388.832031,3275.800049,956.400024,793.799988
7:13:41,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,2.003,867.82,12.42,12.42,13.77,846.89,849.43,217.883331,22.24,1.0347,191,0,14.751,2.07473,4.21,52821,13.766666,18.266666,20.166666,13.766666,18.266666,20.166666,1253250.375000,370169.843750,49468.765625,3284.000000,958.000000,795.400024
7:14:11,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,2.002,868.82,12.41,12.42,13.77,846.91,849.54,216.800003,22.37,1.0349,191,0,14.751,2.06866,4.21,52827,14.500000,17.900000,18.700001,14.500000,17.900000,18.700001,1255359.750000,370799.593750,49537.167969,3289.800049,959.000000,796.400024
7:14:41,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,2.003,869.82,12.39,12.40,13.74,846.89,849.28,217.550003,22.34,1.0347,191,0,14.750,2.07553,4.21,52833,14.100000,17.533333,18.566668,14.100000,17.533333,18.566668,1257481.125000,371435.843750,49616.167969,3295.133301,959.733337,797.133362
7:15:11,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,2.001,870.82,12.39,12.37,13.74,846.81,849.54,218.333328,22.30,1.0350,191,0,14.749,2.07209,4.21,52839,13.766666,18.500000,22.400000,13.766666,18.500000,22.400000,1259539.375000,372065.531250,49691.433594,3306.333252,963.666687,801.066650
7:15:41,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,2.000,871.82,12.37,12.35,13.73,846.85,849.55,218.199997,22.27,1.0351,191,0,14.748,2.07235,4.21,52845,14.233334,18.933332,21.500000,14.233334,18.933332,21.500000,1261771.125000,372733.687500,49780.632813,3313.333252,966.599976,801.400024
7:16:11,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,2.001,872.82,12.36,12.37,13.70,846.93,849.57,216.449997,22.58,1.0351,191,0,14.749,2.06945,4.21,52850,16.200001,20.666666,23.200001,16.200001,20.666666,23.200001,1264185.750000,373454.625000,49862.867188,3322.666748,969.400024,803.266663
7:16:41,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,2.000,873.82,12.35,12.31,13.67,846.91,849.49,217.266663,22.58,1.0351,191,0,14.749,2.07077,4.21,52856,18.066668,25.233334,25.766666,18.066668,25.233334,25.766666,1266815.125000,374244.281250,49996.265625,3327.933350,970.133362,804.000000
7:17:11,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,2.000,874.82,12.34,12.32,13.68,846.85,849.57,215.083328,22.56,1.0352,191,0,14.749,2.07579,4.21,52862,14.700000,20.533333,21.666666,14.700000,20.533333,21.666666,1269030.000000,374924.031250,50097.367188,3331.666748,970.866638,804.000000
7:17:41,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.999,875.82,12.32,12.27,13.68,846.91,849.57,215.800003,22.57,1.0353,191,0,14.748,2.07235,4.21,52867,15.200000,19.766666,22.000000,15.200000,19.766666,22.000000,1271332.125000,375619.281250,50178.699219,3337.866699,973.400024,805.533325
7:18:11,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.999,876.82,12.30,12.24,13.65,846.89,849.52,219.250000,22.71,1.0353,191,0,14.747,2.06945,4.21,52872,12.933333,16.766666,16.900000,12.933333,16.766666,16.900000,1273340.000000,376219.187500,50251.898438,3341.666748,973.599976,805.733337
7:18:41,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.997,877.82,12.28,12.25,13.63,846.86,849.58,216.516663,22.58,1.0354,191,0,14.748,2.06971,4.21,52878,15.133333,18.799999,19.666666,15.133333,18.799999,19.666666,1275519.875000,376878.937500,50328.300781,3343.933350,974.400024,806.533325
7:19:11,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.999,878.82,12.26,12.19,13.65,846.80,849.63,218.116669,22.50,1.0356,191,0,14.748,2.06945,4.21,52883,14.333333,17.833334,21.100000,14.333333,17.833334,21.100000,1277708.250000,377524.843750,50403.101563,3350.733398,978.266663,808.733337
7:19:41,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.998,879.82,12.25,12.14,13.59,846.80,849.77,217.350006,22.46,1.0358,191,0,14.747,2.07341,4.21,52888,15.133333,19.533333,22.299999,15.133333,19.533333,22.299999,1280011.250000,378207.125000,50492.566406,3355.666748,981.000000,811.466675
7:20:11,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.997,880.82,12.22,12.17,13.56,846.80,849.59,215.983337,22.51,1.0357,191,0,14.746,2.06523,4.21,52893,15.800000,21.266666,25.799999,15.800000,21.266666,25.799999,1282415.375000,378921.500000,50576.765625,3364.199951,986.133362,814.866638
7:20:41,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.998,881.82,12.22,12.13,13.58,846.80,849.64,219.866669,22.64,1.0357,191,0,14.747,2.06998,4.21,52898,14.633333,18.600000,19.433332,14.633333,18.600000,19.433332,1284632.250000,379581.062500,50651.367188,3366.933350,986.933350,815.666687
7:21:11,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.998,882.81,12.21,12.11,13.59,846.91,849.69,219.283340,22.49,1.0358,191,0,14.746,2.06312,4.21,52903,14.266666,18.166666,18.166666,14.266666,18.166666,18.166666,1286828.125000,380224.875000,50730.699219,3368.466553,986.933350,815.666687
7:21:41,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.995,883.81,12.18,12.08,13.52,846.97,849.65,219.550003,22.65,1.0359,191,0,14.746,2.06787,4.21,52907,13.433333,17.666666,20.566668,13.433333,17.666666,20.566668,1288881.625000,380836.281250,50807.964844,3376.533447,989.933350,818.666687
7:22:11,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,1.996,884.81,12.17,12.11,13.53,846.84,849.67,216.966660,22.77,1.0359,191,0,14.746,2.06998,4.21,52912,12.166667,17.033333,20.000000,12.166667,17.033333,20.000000,1290798.125000,381414.937500,50894.035156,3382.600098,992.866638,821.599976
7:22:41,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,1.995,885.81,12.16,12.07,13.49,847.00,849.73,216.916672,22.96,1.0360,191,0,14.746,2.06154,4.21,52916,14.700000,19.500000,20.366667,14.700000,19.500000,20.366667,1292965.125000,382062.156250,50975.964844,3388.600098,993.799988,822.533325
7:23:11,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.995,886.80,12.13,12.05,13.48,846.98,849.78,217.266663,22.84,1.0362,191,0,14.745,2.06286,4.21,52921,14.366667,18.733334,18.733334,14.366667,18.733334,18.733334,1295121.625000,382702.375000,51055.101563,3393.399902,993.799988,822.533325
7:23:41,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,1.994,887.80,12.12,12.02,13.44,846.91,849.71,217.116669,23.07,1.0361,191,0,14.745,2.06707,4.21,52925,15.566667,19.100000,21.933332,15.566667,19.100000,21.933332,1297333.375000,383363.062500,51139.632813,3399.266602,996.733337,825.466675
7:24:11,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,1.995,888.80,12.10,12.01,13.48,846.91,849.68,218.550003,22.94,1.0362,191,0,14.742,2.06971,4.21,52930,24.200001,30.533333,34.000000,23.033333,30.266666,34.000000,1300878.625000,384420.843750,51266.632813,3407.533447,1000.733337,828.400024
7:24:41,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.994,889.80,12.08,12.00,13.44,846.99,849.79,217.383331,22.92,1.0364,191,0,14.744,2.06628,4.21,52934,16.266666,23.033333,24.866667,16.266666,23.033333,24.866667,1303478.250000,385196.218750,51378.765625,3412.533447,1003.000000,830.666687
7:25:11,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.992,890.79,12.06,11.91,13.41,846.99,849.67,218.216660,23.10,1.0363,191,0,14.744,2.06787,4.21,52938,15.033334,17.033333,20.933332,15.033334,17.033333,20.933332,1305735.500000,385846.093750,51442.101563,3417.733398,1007.466675,833.799988
7:25:41,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,1.992,891.79,12.05,11.92,13.40,846.89,849.69,220.800003,22.75,1.0364,191,0,14.742,2.05602,4.21,52942,14.833333,19.333334,24.600000,14.833333,19.333334,24.600000,1308029.625000,386516.531250,51536.234375,3426.933350,1013.933350,838.066650
7:26:11,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.992,892.78,12.03,11.92,13.42,846.90,849.75,219.516663,23.02,1.0365,191,0,14.741,2.06497,4.21,52946,14.400000,20.200001,22.799999,14.400000,20.200001,22.799999,1310250.625000,387178.531250,51637.132813,3433.000000,1016.866638,839.799988
7:26:41,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.991,893.78,12.03,11.89,13.36,846.87,849.75,217.683334,22.96,1.0365,191,0,14.742,2.06444,4.21,52950,14.366667,19.566668,25.233334,14.366667,19.566668,25.233334,1312419.125000,387824.781250,51730.367188,3440.933350,1023.000000,844.066650
7:27:11,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.991,894.78,12.01,11.89,13.38,846.90,849.85,217.433334,23.01,1.0367,191,0,14.741,2.06022,4.21,52954,14.933333,18.933332,21.700001,14.933333,18.933332,21.700001,1314690.125000,388508.843750,51811.898438,3446.266602,1025.866699,846.733337
7:27:41,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.991,895.77,12.00,11.84,13.37,846.85,849.83,220.866669,23.15,1.0367,191,0,14.741,2.05917,4.21,52958,17.266666,22.200001,24.000000,17.266666,22.200001,24.000000,1317262.000000,389297.500000,51900.367188,3451.933350,1027.599976,848.466675
7:28:11,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.990,896.77,11.99,11.85,13.35,846.93,849.72,218.433334,23.37,1.0366,191,0,14.741,2.06338,4.21,52962,16.000000,21.000000,21.133333,16.000000,21.000000,21.133333,1319686.375000,390026.906250,51960.964844,3459.933350,1027.866699,848.733337
7:28:41,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.991,897.76,11.99,11.81,13.39,846.93,849.85,217.366669,23.28,1.0368,191,0,14.741,2.06707,4.21,52965,17.500000,24.266666,26.299999,17.500000,24.266666,26.299999,1322390.250000,390832.718750,52053.167969,3471.800049,1029.866699,850.733337
7:29:11,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.991,898.76,11.98,11.80,13.34,846.86,849.83,220.300003,23.27,1.0368,191,0,14.740,2.06707,4.21,52969,15.400000,20.633333,23.566668,15.400000,20.633333,23.566668,1324764.625000,391530.687500,52149.367188,3478.199951,1032.800049,852.733337
7:29:41,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.992,899.75,11.97,11.81,13.34,846.94,849.86,212.816666,22.99,1.0369,191,0,14.741,2.06523,4.21,52972,15.366667,20.233334,20.633333,15.366667,20.233334,20.633333,1327151.750000,392237.875000,52228.300781,3482.199951,1033.599976,852.733337
7:30:11,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.990,900.75,11.96,11.82,13.34,846.97,849.86,219.033340,23.19,1.0369,191,0,14.742,2.07183,4.21,52976,14.066667,15.800000,17.766666,14.066667,15.800000,17.766666,1329312.250000,392862.093750,52273.101563,3485.000000,1036.066650,855.200012
7:30:41,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.991,901.74,11.96,11.80,13.28,846.86,849.96,216.649994,23.07,1.0371,191,0,14.742,2.06497,4.21,52979,13.733334,16.533333,17.500000,13.733334,16.533333,17.500000,1331402.125000,393472.312500,52336.234375,3489.199951,1037.066650,856.200012
7:31:11,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.992,902.74,11.96,11.77,13.34,846.92,849.91,217.483337,23.30,1.0370,191,0,14.740,2.05865,4.21,52983,12.933333,17.133333,17.366667,12.933333,17.133333,17.366667,1333416.375000,394073.531250,52414.367188,3492.199951,1037.533325,856.200012
7:31:41,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.992,903.74,11.96,11.76,13.30,846.81,849.80,215.766663,23.38,1.0368,191,0,14.740,2.05944,4.21,52986,13.433333,16.633333,18.200001,13.433333,16.633333,18.200001,1335525.125000,394682.656250,52484.898438,3497.733398,1039.666626,857.066650
7:32:11,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.992,904.73,11.93,11.76,13.31,846.95,849.68,216.666672,23.25,1.0368,191,0,14.739,2.06971,4.21,52989,13.333333,17.299999,21.366667,13.333333,17.299999,21.366667,1337585.375000,395278.500000,52574.765625,3505.066650,1043.333374,860.733337
7:32:41,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.991,905.73,11.95,11.74,13.31,846.92,849.78,217.983337,22.86,1.0369,191,0,14.739,2.06049,4.21,52993,14.866667,19.333334,20.066668,14.866667,19.333334,20.066668,1339793.125000,395937.312500,52645.167969,3511.466553,1044.000000,861.400024
7:33:11,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.991,906.72,11.93,11.74,13.30,846.68,849.71,216.600006,22.78,1.0369,191,0,14.737,2.06470,4.14,52990,16.133333,21.400000,21.400000,16.133333,21.400000,21.400000,1342249.375000,396658.437500,52725.898438,3513.399902,1044.000000,861.400024
7:33:41,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.991,907.72,11.93,11.58,13.31,846.68,849.94,216.583328,22.99,1.0371,191,0,14.734,2.05891,4.12,52975,14.400000,17.799999,18.166666,14.400000,17.799999,18.166666,1344439.500000,397309.156250,52806.398438,3515.399902,1044.599976,861.400024
7:34:11,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.990,908.71,11.91,11.43,13.26,846.72,850.07,216.050003,23.38,1.0374,191,0,14.729,2.06602,4.12,52959,14.500000,19.500000,21.666666,14.500000,19.500000,21.666666,1346686.875000,397975.968750,52883.500000,3523.666748,1047.333374,862.933350
7:34:41,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.988,909.71,11.89,11.30,13.22,846.72,850.41,216.233337,23.23,1.0379,190,0,14.729,2.05996,4.12,52943,14.733334,19.666666,20.866667,14.733334,19.666666,20.866667,1348962.375000,398637.968750,52963.234375,3530.666748,1048.800049,862.933350
7:35:11,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.993,910.70,11.88,11.14,13.27,846.77,850.39,218.100006,23.33,1.0379,190,0,14.761,2.06681,4.12,52927,14.733334,19.000000,19.000000,14.733334,19.000000,19.000000,1351167.250000,399287.000000,53028.500000,3535.466553,1048.800049,862.933350
7:35:41,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.992,911.70,11.87,11.10,13.20,846.70,850.54,216.983337,23.20,1.0381,190,0,14.759,2.06760,4.12,52911,15.933333,20.500000,20.500000,15.933333,20.500000,20.500000,1353542.500000,399991.875000,53114.367188,3537.933350,1048.800049,862.933350
7:36:11,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.991,912.70,11.83,11.00,13.24,846.71,850.65,216.866669,23.34,1.0384,190,0,14.759,2.06787,4.12,52895,16.033333,21.633333,23.266666,16.033333,21.633333,23.266666,1355974.875000,400725.531250,53206.500000,3543.333252,1050.733276,864.866638
7:36:41,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.990,913.69,11.82,10.91,13.19,846.79,850.71,216.316666,23.42,1.0385,190,0,14.757,2.06497,4.11,52880,17.066668,21.900000,24.133333,17.066668,21.900000,24.133333,1358526.500000,401506.875000,53292.300781,3546.733398,1053.199951,867.333313
7:37:11,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.989,914.68,11.81,10.87,13.18,846.68,850.71,220.683334,23.21,1.0385,189,0,14.758,2.05891,4.11,52864,16.766666,23.000000,26.833334,16.766666,23.000000,26.833334,1361085.875000,402276.218750,53390.433594,3555.866699,1057.599976,870.000000
7:37:41,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.995,915.68,11.79,10.77,13.13,846.69,850.81,218.516663,23.25,1.0387,189,0,14.790,2.07526,4.11,52848,16.600000,23.166666,24.600000,16.600000,23.166666,24.600000,1363604.500000,403046.062500,53489.535156,3564.866699,1059.133301,871.533325
7:38:11,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.994,916.68,11.79,10.72,13.17,846.69,850.79,220.199997,23.25,1.0387,189,0,14.790,2.06892,4.11,52832,16.000000,20.600000,24.600000,16.000000,20.600000,24.600000,1366040.000000,403782.718750,53580.699219,3572.733398,1063.599976,875.533325
7:38:41,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.995,917.68,11.78,10.62,13.11,846.67,851.02,218.633331,23.56,1.0390,189,0,14.788,2.06813,4.11,52816,15.633333,20.866667,23.133333,15.633333,20.866667,23.133333,1368396.500000,404485.187500,53673.867188,3581.666748,1066.866699,877.533325
7:39:11,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.993,918.67,11.76,10.65,13.13,846.80,850.97,222.216660,23.75,1.0390,189,0,14.788,2.06681,4.11,52801,15.100000,20.933332,21.700001,15.100000,20.933332,21.700001,1370734.375000,405183.500000,53762.898438,3586.066650,1067.666626,878.333313
7:39:41,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.994,919.67,11.74,10.62,13.10,846.73,851.13,217.250000,23.51,1.0393,189,0,14.787,2.06681,4.11,52785,15.733334,21.000000,21.000000,15.733334,21.000000,21.000000,1373060.375000,405875.687500,53852.500000,3589.733398,1067.666626,878.333313
7:40:11,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.993,920.67,11.74,10.57,13.13,846.78,851.21,217.683334,23.48,1.0394,189,0,14.787,2.06866,4.10,52769,15.200000,19.533333,19.533333,15.200000,19.533333,19.533333,1375368.000000,406561.187500,53940.500000,3593.466553,1067.666626,878.333313
7:40:41,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.993,921.66,11.74,10.54,13.07,846.73,851.15,218.750000,23.67,1.0393,189,0,14.786,2.06998,4.11,52753,14.900000,20.400000,22.799999,14.900000,20.400000,22.799999,1377682.250000,407228.218750,54030.035156,3606.066650,1069.666626,880.333313
7:41:11,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.993,922.66,11.72,10.51,13.10,846.84,851.28,219.800003,23.88,1.0395,189,0,14.787,2.07051,4.10,52737,16.033333,20.299999,21.933332,16.033333,20.299999,21.933332,1380018.500000,407931.125000,54111.964844,3612.600098,1072.066650,881.733337
7:41:41,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.992,923.66,11.72,10.48,13.09,846.84,851.21,219.566666,23.73,1.0394,189,0,14.785,2.06523,4.10,52721,17.066668,22.000000,23.766666,17.066668,22.000000,23.766666,1382604.000000,408715.593750,54200.367188,3616.933350,1074.133301,883.066650
7:42:11,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.992,924.65,11.71,10.50,13.06,846.91,851.34,217.816666,23.82,1.0396,189,0,14.785,2.07500,4.10,52705,14.866667,21.500000,23.733334,14.866667,21.500000,23.733334,1384899.500000,409412.687500,54294.699219,3624.800049,1076.933350,885.266663
7:42:41,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.993,925.65,11.70,10.46,13.03,846.82,851.34,220.100006,23.82,1.0397,189,0,14.785,2.06655,4.10,52689,16.866667,22.700001,22.966667,16.866667,22.700001,22.966667,1387536.000000,410203.625000,54396.035156,3627.733398,1077.400024,885.266663
7:43:11,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.992,926.64,11.69,10.43,13.05,846.90,851.32,217.716660,23.75,1.0397,189,0,14.786,2.07130,4.09,52674,16.600000,22.366667,23.566668,16.600000,22.366667,23.566668,1390074.125000,410956.343750,54497.500000,3632.266602,1079.066650,886.933350
7:43:41,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.992,927.64,11.68,10.43,13.01,846.90,851.50,218.449997,23.65,1.0399,189,0,14.785,2.07130,4.10,52658,16.166666,19.133333,21.633333,16.166666,19.133333,21.633333,1392507.375000,411663.125000,54574.566406,3635.733398,1082.066650,888.200012
7:44:11,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.991,928.64,11.67,10.40,13.06,846.80,851.48,220.316666,23.84,1.0399,189,0,14.784,2.06655,4.09,52642,17.100000,21.299999,22.700001,17.100000,21.299999,22.700001,1395068.125000,412413.937500,54669.101563,3638.466553,1084.333374,888.733337
7:44:41,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.991,929.63,11.65,10.39,13.03,846.78,851.53,220.850006,23.85,1.0401,189,0,14.785,2.06286,4.10,52626,16.966667,22.400000,22.400000,16.966667,22.400000,22.400000,1397608.625000,413186.218750,54762.101563,3639.066650,1084.333374,888.733337
7:45:11,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.991,930.63,11.66,10.34,13.02,846.90,851.53,217.466660,23.71,1.0401,189,0,14.785,2.06998,4.09,52610,16.133333,22.233334,22.366667,16.133333,22.233334,22.366667,1400035.750000,413916.625000,54855.964844,3644.000000,1084.599976,889.000000
7:45:41,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.993,931.62,11.65,10.38,13.01,846.85,851.40,217.916672,23.49,1.0399,189,0,14.785,2.06787,4.10,52594,16.200001,22.100000,22.566668,16.200001,22.100000,22.566668,1402452.000000,414638.812500,54970.132813,3649.199951,1085.066650,889.466675
7:46:11,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.991,932.62,11.64,10.36,13.02,846.85,851.35,218.383331,23.83,1.0399,189,0,14.784,2.06998,4.09,52578,14.366667,18.799999,21.733334,14.366667,18.799999,21.733334,1404665.500000,415292.218750,55061.800781,3653.866699,1087.933350,891.400024
7:46:41,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.990,933.61,11.64,10.54,12.99,846.80,851.25,216.649994,24.03,1.0398,189,0,14.792,2.07235,4.21,52591,15.700000,21.033333,23.400000,15.700000,21.033333,23.400000,1407072.000000,416009.500000,55157.398438,3659.733398,1090.266724,892.933350
7:47:11,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.992,934.61,11.65,10.80,13.00,846.80,850.57,216.783340,24.17,1.0389,189,0,14.797,2.06813,4.21,52603,16.133333,20.900000,21.966667,16.133333,20.900000,21.966667,1409383.750000,416708.781250,55238.601563,3665.733398,1091.733276,893.266663
7:47:41,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.994,935.61,11.66,11.01,13.01,846.67,850.34,218.183334,24.03,1.0386,189,0,14.799,2.06734,4.21,52615,14.600000,18.000000,20.266666,14.600000,18.000000,20.266666,1411547.625000,417356.031250,55314.800781,3670.800049,1093.733276,894.666687
7:48:11,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.995,936.60,11.68,11.18,13.05,846.74,850.08,213.649994,23.72,1.0382,189,0,14.802,2.07817,4.21,52626,15.566667,21.633333,21.966667,15.566667,21.633333,21.966667,1413811.500000,418046.437500,55413.398438,3676.399902,1094.199951,894.666687
7:48:41,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.997,937.60,11.69,11.33,13.02,846.63,849.90,218.616669,23.74,1.0379,189,0,14.803,2.07579,4.21,52637,15.266666,20.200001,23.900000,15.266666,20.200001,23.900000,1416153.375000,418737.062500,55495.265625,3686.199951,1098.599976,897.799988
7:49:11,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.997,938.60,11.72,11.43,13.07,846.76,849.92,220.083328,23.70,1.0379,189,0,14.805,2.07183,4.21,52647,16.100000,21.133333,21.299999,16.100000,21.133333,21.299999,1418649.875000,419481.875000,55576.199219,3690.533447,1098.933350,898.133362
7:49:41,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.998,939.60,11.72,11.52,13.10,846.81,849.68,219.250000,23.53,1.0376,189,0,14.808,2.07658,4.21,52657,15.866667,21.466667,25.066668,15.866667,21.466667,25.066668,1421067.500000,420198.156250,55675.332031,3697.466553,1102.800049,902.000000
7:50:11,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.999,940.60,11.75,11.58,13.10,846.75,849.71,221.433334,23.84,1.0375,189,0,14.808,2.07711,4.21,52667,16.066668,20.033333,23.733334,16.066668,20.033333,23.733334,1423478.000000,420917.156250,55760.535156,3701.666748,1107.000000,906.200012
7:50:41,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.999,941.60,11.75,11.68,13.13,846.80,849.50,220.300003,24.04,1.0372,189,0,14.808,2.07553,4.21,52676,17.500000,22.299999,23.933332,17.500000,22.299999,23.933332,1426116.625000,421703.687500,55858.199219,3705.466553,1108.466675,907.666687
7:51:11,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,2.000,942.60,11.76,11.72,13.13,846.88,849.50,220.633331,24.06,1.0372,189,0,14.809,2.07579,4.21,52685,20.066668,26.766666,29.933332,20.066668,26.766666,29.933332,1429142.250000,422606.718750,55976.632813,3712.866699,1112.400024,909.466675
7:51:41,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,2.000,943.60,11.78,11.79,13.13,846.77,849.52,219.116669,24.02,1.0371,189,0,14.809,2.06787,4.21,52694,19.766666,26.100000,27.366667,19.766666,26.100000,27.366667,1431996.500000,423452.875000,56096.035156,3719.600098,1114.400024,909.466675
7:52:11,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,2.001,944.60,11.79,11.82,13.11,846.85,849.42,218.850006,24.02,1.0370,189,0,14.812,2.07791,4.21,52703,20.100000,28.299999,28.900000,20.100000,28.299999,28.900000,1434962.375000,424339.593750,56221.332031,3728.066650,1115.466675,909.466675
7:52:41,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,2.000,945.60,11.80,11.86,13.16,846.87,849.55,222.833328,23.44,1.0371,189,0,14.810,2.07103,4.21,52711,21.799999,29.400000,29.400000,21.799999,29.400000,29.400000,1438078.875000,425303.093750,56344.734375,3736.199951,1115.466675,909.466675
7:53:11,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,2.000,946.60,11.80,11.89,13.16,846.90,849.42,219.166672,23.41,1.0370,189,0,14.812,2.07685,4.21,52719,18.866667,26.133333,27.700001,18.866667,26.133333,27.700001,1440880.500000,426141.718750,56465.898438,3742.866699,1117.466675,911.200012
7:53:41,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,2.001,947.60,11.82,11.92,13.15,846.79,849.49,218.833328,23.82,1.0370,189,0,14.810,2.07579,4.21,52728,20.766666,26.466667,28.133333,20.766666,26.466667,28.133333,1443769.625000,427011.937500,56576.867188,3750.466553,1119.933350,912.200012
7:54:11,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,2.001,948.60,11.83,11.91,13.16,846.84,849.28,221.133331,23.72,1.0367,189,0,14.812,2.06734,4.21,52736,21.133333,28.366667,30.566668,21.133333,28.366667,30.566668,1446778.250000,427937.968750,56695.632813,3760.866699,1122.733276,913.866638
7:54:41,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,2.001,949.60,11.83,11.94,13.16,846.79,849.30,221.266663,23.73,1.0367,189,0,14.812,2.07368,4.21,52743,20.866667,27.466667,30.266666,20.866667,27.466667,30.266666,1449767.250000,428847.875000,56810.964844,3767.466553,1125.933350,917.066650
7:55:11,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,2.002,950.60,11.85,11.94,13.19,846.70,849.35,219.766663,23.64,1.0367,189,0,14.812,2.07473,4.21,52751,20.666666,26.933332,29.633333,20.666666,26.933332,29.633333,1452711.250000,429744.718750,56920.667969,3777.066650,1129.400024,920.533325
7:55:41,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,2.001,951.60,11.85,11.94,13.20,846.76,849.30,223.266663,23.72,1.0366,189,0,14.812,2.07024,4.21,52758,21.366667,27.299999,28.666666,21.366667,27.299999,28.666666,1455827.125000,430676.625000,57027.898438,3782.066650,1131.466675,922.599976
7:56:11,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,2.002,952.60,11.85,11.98,13.23,846.76,849.30,217.033340,23.65,1.0366,189,0,14.813,2.07764,4.21,52766,22.233334,28.799999,29.900000,22.133333,28.799999,29.900000,1459008.625000,431625.093750,57157.066406,3789.600098,1133.000000,924.133362
7:56:41,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,2.001,953.60,11.86,11.99,13.23,846.80,849.30,220.966660,23.45,1.0366,189,0,14.812,2.07368,4.21,52773,19.299999,26.933332,26.933332,19.299999,26.933332,26.933332,1461962.125000,432491.906250,57279.398438,3795.800049,1133.000000,924.133362
7:57:11,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,2.001,954.60,11.88,11.99,13.23,846.80,849.35,221.633331,23.72,1.0366,189,0,14.812,2.07764,4.21,52780,19.233334,23.733334,25.066668,19.233334,23.733334,25.066668,1464793.750000,433333.875000,57373.800781,3800.399902,1134.333374,925.466675
7:57:41,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,2.002,955.60,11.89,12.01,13.26,846.85,849.35,221.766663,24.58,1.0365,189,0,14.812,2.07500,4.21,52787,17.500000,22.033333,25.166666,17.500000,22.033333,25.166666,1467394.125000,434110.437500,57453.867188,3808.266602,1137.400024,928.533325
7:58:11,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,2.003,956.61,11.90,12.01,13.27,846.85,849.33,223.350006,24.88,1.0364,189,0,14.814,2.07368,4.21,52794,18.566668,24.966667,26.299999,18.566668,24.966667,26.299999,1470155.375000,434930.843750,57549.734375,3816.933350,1138.199951,929.333313
7:58:41,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,2.003,957.61,11.90,11.96,13.26,846.90,849.40,221.416672,25.47,1.0364,189,0,14.810,2.07473,4.21,52801,16.233334,22.700001,23.066668,16.233334,22.700001,23.066668,1472690.000000,435680.906250,57648.632813,3825.000000,1138.800049,929.933350
7:59:11,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,2.003,958.61,11.91,12.00,13.30,846.74,849.32,222.366669,25.36,1.0363,189,0,14.812,2.07606,4.21,52807,19.400000,26.133333,31.466667,19.400000,26.133333,31.466667,1475549.875000,436540.718750,57771.000000,3839.399902,1144.800049,934.200012
7:59:41,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,2.002,959.61,11.91,11.98,13.24,846.82,849.45,220.899994,25.19,1.0365,189,0,14.812,2.08320,4.21,52814,16.133333,21.900000,25.000000,16.133333,21.900000,25.000000,1478004.750000,437263.625000,57856.601563,3853.000000,1148.533325,935.799988
8:00:11,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,2.003,960.61,11.91,11.97,13.30,846.69,849.45,222.149994,24.52,1.0365,189,0,14.812,2.07077,4.21,52820,16.733334,22.500000,24.566668,16.733334,22.500000,24.566668,1480536.625000,438011.437500,57964.734375,3859.800049,1151.266724,937.000000
8:00:41,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,2.002,961.61,11.92,12.04,13.27,846.82,849.43,221.283340,24.63,1.0365,189,0,14.813,2.07473,4.21,52826,16.299999,22.366667,23.900000,16.299999,22.366667,23.900000,1482979.750000,438735.875000,58071.535156,3867.733398,1153.066650,938.599976
8:01:11,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,2.004,962.61,11.92,11.99,13.27,846.87,849.38,220.266663,25.16,1.0364,189,0,14.813,2.07817,4.21,52832,16.533333,23.400000,23.600000,16.533333,23.400000,23.600000,1485434.125000,439476.281250,58174.535156,3875.466553,1153.199951,938.733337
8:01:41,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,2.004,963.62,11.92,11.96,13.27,846.82,849.40,218.433334,25.61,1.0364,189,0,14.810,2.07711,4.21,52838,15.000000,19.600000,20.700001,15.000000,19.600000,20.700001,1487720.500000,440156.625000,58262.867188,3879.199951,1154.199951,939.666687
8:02:11,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,2.002,964.62,11.91,11.94,13.27,846.79,849.35,219.050003,25.21,1.0364,189,0,14.810,2.07394,4.21,52844,18.733334,24.700001,27.799999,18.733334,24.700001,27.799999,1490391.375000,440961.093750,58375.000000,3888.533447,1157.666626,941.599976
8:02:41,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,2.003,965.62,11.92,11.98,13.27,846.82,849.32,220.699997,25.05,1.0363,189,0,14.812,2.07420,4.21,52850,17.266666,25.933332,27.033333,17.266666,25.933332,27.033333,1493152.500000,441778.500000,58493.167969,3894.133301,1159.199951,943.133362
8:03:11,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,2.003,966.62,11.92,11.97,13.30,846.71,849.45,220.916672,24.78,1.0365,189,0,14.812,2.07579,4.21,52855,17.000000,21.866667,23.033333,17.000000,21.866667,23.033333,1495795.750000,442538.937500,58581.433594,3899.466553,1161.066650,943.266663
8:03:41,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,2.004,967.62,11.90,11.97,13.26,846.74,849.35,219.383331,24.66,1.0364,189,0,14.809,2.07526,4.21,52861,18.333334,23.400000,26.433332,18.333334,23.400000,26.433332,1498404.875000,443337.187500,58705.433594,3906.199951,1163.533325,945.733337
8:04:11,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,2.003,968.62,11.91,11.97,13.27,846.74,849.35,219.100006,24.79,1.0364,189,0,14.812,2.07632,4.21,52866,18.433332,24.366667,26.266666,18.433332,24.366667,26.266666,1501133.500000,444159.312500,58814.300781,3910.000000,1165.533325,947.733337
8:04:41,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,2.003,969.62,11.91,11.99,13.31,846.79,849.45,221.733337,24.74,1.0365,189,0,14.810,2.07341,4.21,52872,18.600000,23.733334,24.733334,18.600000,23.733334,24.733334,1503930.125000,444989.468750,58901.300781,3915.000000,1166.466675,948.666687
8:05:11,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,2.001,970.63,11.92,11.93,13.28,846.71,849.43,219.766663,24.92,1.0364,189,0,14.812,2.07156,4.21,52877,19.466667,25.000000,26.200001,19.466667,25.000000,26.200001,1506741.250000,445829.531250,58999.300781,3920.600098,1167.800049,950.000000
8:05:41,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,2.004,971.63,11.91,11.88,13.24,846.85,849.50,220.933334,24.24,1.0366,189,0,14.812,2.07341,4.21,52882,19.033333,25.566668,27.966667,19.033333,25.566668,27.966667,1509543.375000,446674.906250,59113.234375,3924.933350,1170.199951,952.400024
8:06:11,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,2.002,972.63,11.90,11.92,13.31,846.85,849.53,220.600006,24.10,1.0367,189,0,14.810,2.07632,4.21,52887,17.900000,22.833334,22.833334,17.900000,22.833334,22.833334,1512237.750000,447470.187500,59195.199219,3929.000000,1170.199951,952.400024
8:06:41,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,2.000,973.63,11.92,11.91,13.27,846.69,849.43,220.050003,24.50,1.0365,189,0,14.810,2.07209,4.21,52892,16.733334,21.766666,21.766666,16.733334,21.766666,21.766666,1514735.750000,448200.156250,59288.132813,3934.933350,1170.199951,952.400024
8:07:11,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.001,974.63,11.91,11.88,13.27,846.74,849.48,222.683334,24.31,1.0366,189,0,14.810,2.07658,4.21,52897,16.466667,23.333334,23.333334,16.466667,23.333334,23.333334,1517272.750000,448952.125000,59385.867188,3942.399902,1170.199951,952.400024
8:07:41,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.002,975.63,11.90,11.87,13.28,846.69,849.64,220.699997,24.15,1.0368,189,0,14.810,2.07711,4.21,52902,21.299999,29.266666,31.433332,21.299999,29.266666,31.433332,1520274.250000,449865.562500,59508.535156,3956.666748,1173.199951,954.400024
8:08:11,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,2.001,976.63,11.91,11.84,13.31,846.79,849.58,218.066666,24.22,1.0367,189,0,14.809,2.07632,4.21,52907,17.566668,24.766666,29.799999,17.566668,24.766666,29.799999,1522944.250000,450680.218750,59617.167969,3972.933350,1179.733276,957.933350
8:08:41,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.002,977.63,11.90,11.88,13.29,846.85,849.66,220.766663,24.17,1.0368,189,0,14.809,2.07526,4.21,52911,17.866667,23.066668,25.366667,17.866667,23.066668,25.366667,1525645.750000,451471.375000,59709.867188,3980.666748,1182.333374,959.333313
8:09:11,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.002,978.63,11.90,11.84,13.27,846.85,849.51,218.283340,24.29,1.0366,189,0,14.808,2.07844,4.21,52916,16.900000,22.133333,26.433332,16.900000,22.133333,26.433332,1528248.250000,452238.156250,59812.734375,3990.399902,1186.666626,962.599976
8:09:41,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.001,979.63,11.91,11.86,13.27,846.82,849.66,221.500000,24.27,1.0368,189,0,14.809,2.07447,4.21,52920,18.766666,24.600000,25.600000,18.766666,24.600000,25.600000,1530967.500000,453050.000000,59916.535156,3998.266602,1187.533325,962.799988
8:10:11,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.001,980.63,11.90,11.82,13.28,846.90,849.64,221.116669,24.13,1.0368,189,0,14.809,2.07341,4.21,52925,18.033333,24.166666,24.166666,18.033333,24.166666,24.166666,1533610.750000,453833.625000,60025.464844,4003.466553,1187.533325,962.799988
8:10:41,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.002,981.63,11.90,11.80,13.24,846.87,849.66,218.016663,23.85,1.0369,189,0,14.809,2.07394,4.21,52929,17.433332,23.466667,23.466667,17.433332,23.466667,23.466667,1536288.375000,454633.218750,60121.800781,4006.733398,1187.533325,962.799988
8:11:11,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.002,982.63,11.90,11.83,13.28,846.87,849.64,222.233337,23.62,1.0368,189,0,14.809,2.07420,4.21,52933,16.666666,22.500000,24.266666,16.666666,22.500000,24.266666,1538836.625000,455387.875000,60217.132813,4012.733398,1189.266724,964.533325
8:11:41,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.000,983.63,11.90,11.83,13.26,846.90,849.64,222.383331,24.22,1.0368,189,0,14.808,2.07791,4.21,52937,15.600000,20.166666,20.666666,15.600000,20.166666,20.666666,1541229.875000,456080.656250,60296.398438,4016.266602,1189.266724,964.533325
8:12:11,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.001,984.63,11.89,11.79,13.24,846.90,849.66,221.449997,23.84,1.0369,189,0,14.809,2.07235,4.21,52941,15.800000,20.700001,22.400000,15.800000,20.700001,22.400000,1543563.500000,456789.375000,60387.964844,4020.666748,1191.133301,966.400024
8:12:41,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.001,985.63,11.90,11.81,13.24,846.90,849.79,218.533340,23.87,1.0370,189,0,14.807,2.07473,4.21,52945,16.200001,21.266666,24.500000,16.200001,21.266666,24.500000,1546018.000000,457518.656250,60480.601563,4028.000000,1194.733276,969.733337
8:13:11,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.000,986.63,11.89,11.80,13.23,846.96,849.71,221.600006,23.76,1.0370,189,0,14.808,2.07685,4.21,52949,16.033333,21.533333,25.466667,16.033333,21.533333,25.466667,1548514.625000,458263.968750,60571.265625,4036.533447,1199.666626,973.200012
8:13:41,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.001,987.64,11.89,11.82,13.27,846.88,849.63,221.883331,23.95,1.0369,189,0,14.808,2.07579,4.21,52953,19.866667,27.500000,28.666666,19.866667,27.500000,28.666666,1551491.875000,459161.875000,60675.199219,4047.399902,1201.000000,974.266663
8:14:11,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.001,988.64,11.90,11.81,13.23,846.87,849.71,218.250000,23.97,1.0369,189,0,14.808,2.07791,4.21,52957,20.033333,25.000000,25.933332,20.033333,25.000000,25.933332,1554354.750000,460021.406250,60777.300781,4054.466553,1202.466675,974.266663
8:14:41,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.001,989.64,11.89,11.78,13.23,846.82,849.71,221.550003,24.02,1.0369,189,0,14.809,2.07764,4.21,52961,17.200001,23.666666,24.666666,17.200001,23.666666,24.666666,1556965.500000,460812.187500,60873.332031,4062.133301,1203.533325,975.333313
8:15:11,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.001,990.64,11.90,11.78,13.27,846.95,849.74,219.350006,23.97,1.0369,189,0,14.808,2.07685,4.21,52965,17.266666,21.933332,23.000000,17.266666,21.933332,23.000000,1559551.125000,461587.593750,60965.398438,4064.066650,1204.800049,976.599976
8:15:41,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.001,991.64,11.90,11.78,13.23,846.95,849.71,220.816666,23.81,1.0369,189,0,14.808,2.07791,4.21,52968,17.666666,23.166666,24.333334,17.666666,23.166666,24.333334,1562146.000000,462374.500000,61059.433594,4069.733398,1206.199951,978.000000
8:16:11,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.002,992.64,11.89,11.75,13.27,846.93,849.69,218.100006,23.85,1.0369,189,0,14.809,2.07711,4.21,52972,17.200001,24.299999,28.966667,17.200001,24.299999,28.966667,1564738.750000,463156.437500,61183.667969,4080.600098,1211.800049,982.333313
8:16:41,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.000,993.64,11.89,11.78,13.26,846.98,849.74,220.116669,24.06,1.0370,189,0,14.809,2.07262,4.21,52975,17.233334,24.500000,27.700001,17.233334,24.500000,27.700001,1567337.500000,463951.343750,61305.699219,4092.399902,1215.199951,985.000000
8:17:11,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.000,994.64,11.88,11.76,13.29,847.01,849.74,218.366669,24.01,1.0370,189,0,14.806,2.07711,4.21,52979,17.066668,23.266666,26.233334,17.066668,23.266666,26.233334,1569934.500000,464729.031250,61409.035156,4098.399902,1218.199951,988.000000
8:17:41,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.000,995.64,11.87,11.76,13.24,846.91,849.84,221.433334,23.99,1.0372,189,0,14.808,2.07130,4.21,52982,18.400000,23.000000,24.400000,18.400000,23.000000,24.400000,1572633.375000,465549.562500,61501.167969,4102.133301,1219.466675,989.266663
8:18:11,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.000,996.64,11.87,11.72,13.26,847.01,849.92,222.883331,23.75,1.0373,189,0,14.808,2.07103,4.21,52986,17.666666,22.299999,22.966667,17.666666,22.299999,22.966667,1575225.875000,466328.875000,61584.101563,4107.866699,1220.133301,989.933350
8:18:41,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,1.999,997.64,11.86,11.72,13.23,847.04,849.92,219.716660,23.82,1.0373,189,0,14.807,2.06602,4.21,52989,17.333334,21.900000,23.666666,17.333334,21.900000,23.666666,1577776.000000,467088.531250,61668.566406,4112.733398,1222.199951,991.666687
8:19:11,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.000,998.64,11.86,11.75,13.22,846.99,849.90,220.399994,23.87,1.0373,189,0,14.808,2.07183,4.21,52992,17.200001,24.066668,26.466667,17.200001,24.066668,26.466667,1580478.375000,467877.375000,61768.433594,4121.933105,1225.133301,993.533325
8:19:41,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,1.999,999.64,11.85,11.68,13.23,846.99,850.00,221.483337,23.99,1.0375,189,0,14.802,2.07764,4.13,52983,16.333334,20.766666,22.700001,16.333334,20.766666,22.700001,1582922.000000,468590.312500,61855.300781,4129.399902,1227.133301,994.466675
8:20:11,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.000,1000.64,11.84,11.49,13.20,847.05,850.18,219.266663,24.12,1.0377,189,0,14.798,2.07051,4.13,52967,20.299999,23.733334,24.799999,20.299999,23.733334,24.799999,1585817.125000,469450.000000,61951.234375,4131.733398,1227.933350,995.266663
8:20:41,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,1.997,1001.64,11.83,11.36,13.21,847.05,850.34,221.850006,24.11,1.0379,189,0,14.796,2.06892,4.12,52951,19.366667,23.333334,24.833334,19.366667,23.333334,24.833334,1588581.125000,470274.781250,62035.367188,4136.799805,1229.266724,996.599976
8:21:11,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,1.997,1002.63,11.82,11.20,13.22,847.00,850.45,221.199997,23.85,1.0381,189,0,14.796,2.08267,4.12,52935,17.500000,25.100000,28.200001,17.500000,25.100000,28.200001,1591166.250000,471063.062500,62156.367188,4146.200195,1233.000000,999.333313
8:21:41,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,1.996,1003.63,11.80,11.11,13.19,847.00,850.63,217.750000,24.28,1.0384,189,0,14.793,2.07183,4.12,52919,16.033333,21.566668,21.633333,16.033333,21.566668,21.633333,1593527.250000,471788.062500,62257.500000,4150.000000,1233.066650,999.400024
8:22:11,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,1.996,1004.63,11.78,11.04,13.15,846.98,850.84,220.083328,23.98,1.0387,189,0,14.792,2.07156,4.12,52904,16.333334,21.400000,23.266666,16.333334,21.400000,23.266666,1595899.125000,472506.406250,62357.898438,4157.066895,1235.800049,1000.400024
8:22:41,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,1.994,1005.63,11.77,10.94,13.11,847.11,850.79,217.699997,24.02,1.0387,189,0,14.790,2.06655,4.11,52888,17.066668,22.533333,23.799999,17.066668,22.533333,23.799999,1598483.750000,473287.062500,62445.765625,4162.399902,1237.133301,1001.666687
8:23:11,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,1.993,1006.62,11.75,10.87,13.10,846.96,851.10,219.850006,23.96,1.0392,189,0,14.790,2.07077,4.12,52872,16.000000,23.900000,25.066668,16.000000,23.900000,25.066668,1601011.250000,474036.562500,62562.933594,4170.133301,1238.533325,1001.733337
8:23:41,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.993,1007.62,11.73,10.79,13.10,846.99,851.05,216.899994,24.23,1.0392,189,0,14.790,2.07235,4.11,52856,15.933333,23.833334,24.500000,15.933333,23.833334,24.500000,1603433.125000,474778.281250,62667.867188,4179.133301,1239.266724,1002.466675
8:24:11,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.993,1008.62,11.71,10.72,13.11,847.02,851.13,218.533340,24.14,1.0393,189,0,14.791,2.07209,4.11,52840,16.933332,23.233334,24.033333,16.933332,23.233334,24.033333,1605985.625000,475544.937500,62757.964844,4183.666504,1239.933350,1003.133362
8:24:41,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.992,1009.61,11.69,10.68,13.06,846.97,851.09,218.516663,24.20,1.0394,189,0,14.787,2.06286,4.11,52824,17.566668,22.633333,23.433332,17.566668,22.633333,23.433332,1608615.875000,476321.281250,62853.566406,4186.066895,1240.666626,1003.866638
8:25:11,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.992,1010.61,11.68,10.66,13.07,847.03,851.14,218.933334,24.40,1.0395,189,0,14.787,2.06549,4.11,52809,19.900000,24.566668,26.700001,19.900000,24.566668,26.700001,1611397.250000,477158.375000,62968.234375,4191.666504,1242.800049,1006.000000
8:25:41,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,1.992,1011.60,11.66,10.57,13.06,846.96,851.11,218.516663,24.39,1.0395,189,0,14.787,2.07051,4.10,52793,19.633333,24.266666,24.933332,19.633333,24.266666,24.933332,1614211.375000,477989.312500,63062.964844,4199.133301,1243.400024,1006.599976
8:26:11,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.991,1012.60,11.65,10.56,13.02,846.96,851.35,217.899994,24.43,1.0398,189,0,14.786,2.07368,4.11,52777,15.566667,19.566668,22.600000,15.566667,19.566668,22.600000,1616536.250000,478680.718750,63140.101563,4205.733398,1246.866699,1010.066650
8:26:41,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.991,1013.59,11.64,10.51,12.99,847.01,851.38,222.600006,24.38,1.0399,189,0,14.787,2.06365,4.10,52761,17.633333,22.900000,27.233334,17.633333,22.900000,27.233334,1619045.375000,479448.687500,63242.765625,4214.933105,1251.533325,1014.733337
8:27:11,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.990,1014.59,11.62,10.50,12.99,846.91,851.28,218.916672,24.42,1.0399,188,0,14.785,2.06945,4.10,52745,18.266666,22.966667,23.666666,18.266666,22.966667,23.666666,1621624.250000,480229.687500,63337.367188,4219.666504,1252.000000,1015.200012
8:27:41,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.996,1015.59,11.61,10.46,12.94,847.02,851.38,217.933334,24.39,1.0400,188,0,14.819,2.07791,4.10,52729,17.133333,23.700001,25.900000,17.133333,23.700001,25.900000,1624261.750000,481006.843750,63462.300781,4224.533203,1254.199951,1017.400024
8:28:11,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.995,1016.58,11.61,10.44,12.98,847.02,851.33,221.533340,24.34,1.0400,188,0,14.819,2.07976,4.10,52713,17.633333,24.033333,26.200001,17.633333,24.033333,26.200001,1626914.250000,481815.562500,63573.765625,4230.000000,1256.533325,1019.733337
8:28:41,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.995,1017.58,11.59,10.41,13.01,846.87,851.48,223.100006,24.36,1.0402,188,0,14.819,2.07235,4.10,52697,16.400000,22.433332,24.033333,16.400000,22.433332,24.033333,1629367.750000,482559.375000,63678.101563,4235.266602,1258.266724,1021.466675
8:29:11,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.994,1018.58,11.60,10.39,12.97,846.99,851.30,219.016663,24.49,1.0399,188,0,14.819,2.07288,4.10,52681,15.866667,21.666666,25.166666,15.866667,21.666666,25.166666,1631749.625000,483282.000000,63768.300781,4244.333496,1262.199951,1025.400024
8:29:41,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.993,1019.58,11.56,10.33,12.96,846.93,851.47,221.783340,24.50,1.0403,188,0,14.820,2.07315,4.09,52665,16.200001,21.799999,24.700001,16.200001,21.799999,24.700001,1634118.875000,483994.718750,63870.734375,4250.666504,1265.733276,1028.933350
8:30:11,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.994,1020.57,11.57,10.34,12.94,847.01,851.57,220.449997,24.49,1.0404,188,0,14.819,2.07685,4.10,52649,17.600000,25.233334,25.766666,17.600000,25.233334,25.766666,1636708.625000,484783.218750,63992.433594,4257.266602,1266.333374,1029.533325
8:30:41,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.994,1021.57,11.56,10.32,12.93,847.09,851.54,223.316666,24.50,1.0404,188,0,14.819,2.07077,4.10,52633,15.900000,21.233334,26.066668,15.900000,21.233334,26.066668,1639210.875000,485522.968750,64077.964844,4266.466797,1271.933350,1033.599976
8:31:11,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.993,1022.57,11.55,10.29,12.90,847.04,851.39,219.616669,24.52,1.0402,188,0,14.818,2.07870,4.10,52618,17.733334,23.033333,23.566668,17.733334,23.033333,23.566668,1641792.625000,486317.000000,64164.167969,4271.266602,1272.666626,1034.133301
8:31:41,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.993,1023.56,11.54,10.28,12.94,846.99,851.52,218.616669,24.58,1.0404,188,0,14.817,2.07553,4.10,52602,16.066668,21.233334,21.233334,16.066668,21.233334,21.233334,1644171.750000,487034.062500,64249.765625,4272.933105,1272.666626,1034.133301
8:32:11,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.993,1024.56,11.53,10.27,12.93,847.07,851.65,217.083328,24.63,1.0406,188,0,14.824,2.07262,4.09,52586,15.833333,21.233334,23.166666,15.833333,21.233334,23.166666,1646592.125000,487776.125000,64330.035156,4278.466797,1275.066650,1036.533325
8:32:41,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.992,1025.56,11.52,10.41,12.90,846.96,851.42,220.133331,24.41,1.0404,188,0,14.827,2.07473,4.21,52599,16.500000,21.900000,26.900000,16.500000,21.900000,26.900000,1649034.750000,488522.281250,64423.035156,4288.333496,1280.800049,1040.533325
8:33:11,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.993,1026.55,11.52,10.68,12.88,847.04,850.95,218.833328,24.34,1.0398,188,0,14.831,2.08003,4.21,52612,14.966666,19.866667,20.233334,14.966666,19.866667,20.233334,1651273.375000,489193.437500,64522.632813,4290.066895,1281.333374,1041.066650
8:33:41,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.995,1027.55,11.55,10.89,12.91,846.96,850.79,218.166672,24.41,1.0395,188,0,14.832,2.07711,4.21,52623,17.700001,24.400000,26.233334,17.700001,24.400000,26.233334,1653917.250000,489984.937500,64641.933594,4295.266602,1283.333374,1043.066650
8:34:11,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.997,1028.55,11.55,11.11,12.96,847.09,850.38,222.300003,24.43,1.0390,188,0,14.836,2.06734,4.21,52635,16.766666,21.833334,22.900000,16.766666,21.833334,22.900000,1656424.875000,490734.093750,64728.132813,4301.066895,1284.733276,1044.466675
8:34:41,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.997,1029.55,11.57,11.20,12.96,847.03,850.22,220.166672,24.27,1.0388,188,0,14.837,2.07579,4.21,52645,15.600000,21.900000,22.400000,15.600000,21.900000,22.400000,1658799.125000,491443.531250,64823.601563,4306.666504,1285.733276,1044.466675
8:35:11,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,2.000,1030.55,11.59,11.31,12.97,847.10,850.17,222.000000,24.21,1.0386,188,0,14.838,2.08003,4.21,52655,15.133333,19.733334,21.866667,15.133333,19.733334,21.866667,1661124.250000,492138.218750,64913.800781,4312.066895,1288.599976,1046.599976
8:35:41,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,2.000,1031.55,11.60,11.41,12.98,847.05,850.04,222.683334,24.36,1.0384,188,0,14.839,2.07738,4.21,52665,16.133333,21.200001,26.400000,16.133333,21.200001,26.400000,1663557.500000,492884.156250,64993.132813,4327.666504,1294.800049,1051.066650
8:36:11,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,2.001,1032.55,11.62,11.49,12.99,847.04,849.98,219.000000,24.47,1.0383,188,0,14.840,2.07764,4.21,52674,16.633333,21.500000,21.833334,16.633333,21.500000,21.833334,1666026.625000,493625.062500,65078.601563,4333.466797,1295.133301,1051.400024
8:36:41,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,2.000,1033.55,11.63,11.53,13.02,846.91,849.93,220.083328,24.29,1.0382,188,0,14.841,2.07897,4.21,52683,16.533333,22.900000,24.566668,16.533333,22.900000,24.566668,1668531.375000,494376.718750,65180.667969,4343.133301,1296.866699,1053.133301
8:37:11,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,2.002,1034.55,11.65,11.59,13.01,847.12,849.90,223.050003,24.50,1.0380,188,0,14.841,2.07632,4.21,52692,19.400000,24.433332,24.766666,19.400000,24.433332,24.766666,1671259.750000,495207.531250,65280.000000,4344.866699,1297.000000,1053.266724
8:37:41,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,2.001,1035.55,11.66,11.62,13.00,847.22,849.85,221.933334,24.55,1.0379,188,0,14.841,2.07209,4.21,52701,17.233334,21.799999,26.566668,17.233334,21.799999,26.566668,1673869.500000,495964.812500,65376.464844,4352.333496,1302.066650,1056.599976
8:38:11,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,2.003,1036.55,11.67,11.63,13.02,846.98,849.77,220.350006,24.60,1.0378,188,0,14.843,2.08294,4.21,52710,16.233334,22.266666,24.866667,16.233334,22.266666,24.866667,1676332.500000,496698.000000,65469.964844,4359.000000,1304.866699,1059.400024
8:38:41,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,2.002,1037.55,11.68,11.68,13.06,847.11,849.79,222.266663,24.55,1.0378,188,0,14.843,2.07606,4.21,52718,16.966667,23.299999,23.566668,16.966667,23.299999,23.566668,1678845.125000,497441.062500,65579.265625,4365.733398,1305.133301,1059.666626
8:39:11,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,2.004,1038.55,11.69,11.74,13.06,847.19,849.74,220.449997,24.63,1.0377,188,0,14.843,2.07976,4.21,52726,15.933333,21.366667,22.100000,15.933333,21.366667,22.100000,1681274.625000,498161.093750,65660.601563,4372.399902,1306.266724,1059.666626
8:39:41,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,2.005,1039.56,11.70,11.71,13.07,847.13,849.76,221.916672,24.58,1.0377,188,0,14.843,2.07817,4.21,52735,15.466666,21.233334,23.033333,15.466666,21.233334,23.033333,1683577.500000,498852.656250,65757.601563,4379.066895,1308.133301,1060.933350
8:40:11,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,2.004,1040.56,11.71,11.78,13.09,847.15,849.79,221.750000,24.36,1.0377,188,0,14.843,2.08108,4.21,52742,17.833334,22.600000,25.966667,17.833334,22.600000,25.966667,1686033.875000,499622.718750,65861.601563,4384.666504,1312.333374,1063.599976
8:40:41,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,2.005,1041.56,11.71,11.79,13.03,847.07,849.68,223.283340,24.32,1.0376,188,0,14.843,2.08427,4.21,52750,16.766666,24.100000,28.200001,16.766666,24.100000,28.200001,1688599.500000,500382.125000,65969.234375,4396.733398,1316.800049,1067.866699
8:41:11,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,2.005,1042.56,11.72,11.79,13.06,847.18,849.55,221.316666,24.26,1.0374,188,0,14.844,2.08055,4.21,52757,16.166666,22.233334,23.166666,16.166666,22.233334,23.166666,1691061.125000,501105.093750,66067.468750,4404.799805,1318.066650,1068.333374
8:41:41,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,2.005,1043.57,11.72,11.82,13.08,847.15,849.66,220.516663,24.26,1.0375,188,0,14.844,2.08347,4.21,52765,17.500000,23.033333,25.400000,17.500000,23.033333,25.400000,1693644.875000,501882.593750,66174.734375,4409.866699,1320.599976,1070.400024
8:42:11,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,2.005,1044.57,11.72,11.82,13.09,847.10,849.68,221.416672,24.20,1.0375,188,0,14.844,2.08241,4.21,52772,14.766666,18.466667,21.200001,14.766666,18.466667,21.200001,1695796.875000,502522.500000,66249.867188,4415.200195,1323.666626,1073.000000
8:42:41,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,2.004,1045.57,11.73,11.81,13.09,847.15,849.55,221.350006,24.25,1.0373,188,0,14.844,2.07606,4.21,52779,16.333334,22.366667,24.700001,16.333334,22.366667,24.700001,1698273.875000,503265.343750,66342.335938,4422.866699,1326.666626,1074.866699
8:43:11,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,2.005,1046.57,11.74,11.81,13.07,847.04,849.71,221.483337,24.12,1.0375,188,0,14.844,2.07976,4.21,52786,15.766666,21.533333,26.600000,15.766666,21.533333,26.600000,1700642.125000,503976.562500,66445.070313,4432.600098,1332.000000,1078.466675
8:43:41,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,2.004,1047.57,11.73,11.79,13.09,847.10,849.53,221.699997,24.23,1.0373,188,0,14.842,2.08003,4.21,52793,16.533333,22.066668,23.366667,16.533333,22.066668,23.366667,1703134.375000,504730.031250,66535.734375,4439.399902,1333.400024,1079.866699
8:44:11,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,2.005,1048.58,11.74,11.82,13.07,847.12,849.55,220.766663,24.19,1.0373,188,0,14.843,2.08241,4.21,52800,17.066668,24.133333,24.566668,17.066668,24.133333,24.566668,1705666.250000,505486.031250,66640.335938,4446.399902,1334.000000,1080.466675
8:44:41,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,2.005,1049.58,11.75,11.81,13.09,847.07,849.53,221.433334,24.25,1.0372,188,0,14.844,2.07870,4.21,52807,17.100000,22.799999,24.666666,17.100000,22.799999,24.666666,1708222.500000,506251.875000,66741.265625,4451.733398,1335.933350,1082.400024
8:45:11,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,2.004,1050.58,11.74,11.81,13.10,847.07,849.65,220.649994,24.22,1.0374,188,0,14.843,2.07791,4.21,52813,16.466667,22.433332,25.633333,16.466667,22.433332,25.633333,1710737.250000,506993.437500,66853.734375,4457.933105,1338.800049,1085.266724
8:45:41,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,2.005,1051.58,11.75,11.80,13.07,847.09,849.63,222.266663,24.11,1.0374,188,0,14.843,2.07976,4.21,52819,16.166666,22.866667,23.266666,16.166666,22.866667,23.266666,1713252.500000,507732.687500,66962.335938,4464.333496,1339.400024,1085.466675
8:46:11,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,2.005,1052.59,11.74,11.79,13.09,846.96,849.63,219.966660,24.07,1.0374,188,0,14.844,2.08241,4.21,52826,17.866667,23.200001,25.033333,17.866667,23.200001,25.033333,1715918.000000,508527.531250,67059.664063,4471.799805,1341.733276,1085.466675
8:46:41,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,2.005,1053.59,11.73,11.76,13.14,846.99,849.58,221.066666,24.12,1.0374,188,0,14.844,2.07844,4.21,52832,16.266666,22.833334,28.233334,16.266666,22.833334,28.233334,1718398.375000,509273.593750,67153.335938,4489.600098,1347.599976,1089.133301
8:47:11,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,2.004,1054.59,11.75,11.78,13.13,847.07,849.76,222.283340,24.07,1.0375,188,0,14.843,2.08320,4.21,52838,16.933332,21.600000,26.933332,16.933332,21.600000,26.933332,1720761.875000,509990.406250,67242.929688,4500.399902,1353.400024,1094.666626
8:47:41,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,2.005,1055.59,11.75,11.75,13.10,846.88,849.55,222.516663,24.07,1.0373,188,0,14.844,2.07738,4.21,52844,15.566667,18.766666,21.700001,15.566667,18.766666,21.700001,1723102.625000,510691.906250,67321.132813,4504.733398,1356.266724,1097.533325
8:48:11,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,2.005,1056.59,11.75,11.76,13.11,846.96,849.58,218.449997,23.97,1.0373,188,0,14.844,2.08135,4.21,52849,15.466666,20.700001,21.033333,15.466666,20.700001,21.033333,1725500.250000,511408.937500,67416.265625,4507.066895,1356.599976,1097.599976
8:48:41,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,2.005,1057.60,11.77,11.74,13.10,846.82,849.68,219.350006,23.97,1.0374,188,0,14.841,2.07923,4.21,52855,15.000000,19.666666,20.733334,15.000000,19.666666,20.733334,1727739.500000,512078.562500,67496.734375,4510.933105,1358.199951,1097.733276
8:49:11,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,2.004,1058.60,11.74,11.74,13.12,846.91,849.58,218.649994,23.88,1.0374,188,0,14.842,2.07685,4.21,52861,16.933332,21.666666,22.700001,16.933332,21.666666,22.700001,1730110.250000,512814.968750,67593.203125,4515.466797,1359.800049,1099.333374
8:49:41,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,2.004,1059.60,11.74,11.70,13.09,846.94,849.73,223.466660,23.92,1.0375,188,0,14.842,2.07658,4.21,52866,16.766666,22.299999,23.600000,16.766666,22.299999,23.600000,1732575.750000,513556.156250,67695.664063,4522.466797,1361.599976,1100.133301
8:50:11,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,2.004,1060.60,11.75,11.68,13.13,846.99,849.63,216.466660,23.97,1.0374,188,0,14.842,2.08400,4.21,52871,16.366667,21.966667,26.933332,16.366667,21.966667,26.933332,1734982.625000,514273.875000,67805.765625,4534.399902,1367.466675,1105.266724
8:50:41,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,2.004,1061.61,11.74,11.68,13.10,846.94,849.68,223.883331,24.18,1.0375,188,0,14.842,2.07685,4.21,52877,16.000000,22.333334,26.500000,16.000000,22.333334,26.500000,1737418.375000,515004.718750,67919.765625,4542.866699,1371.666626,1109.466675
8:51:11,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,2.004,1062.61,11.73,11.70,13.10,846.83,849.71,222.733337,24.17,1.0375,188,0,14.842,2.07156,4.21,52882,15.900000,21.533333,23.766666,15.900000,21.533333,23.766666,1739789.750000,515716.000000,68011.531250,4549.399902,1373.666626,1111.466675
8:51:41,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,2.003,1063.61,11.72,11.62,13.07,847.07,849.71,220.766663,24.21,1.0376,188,0,14.841,2.07209,4.21,52887,16.933332,22.333334,24.766666,16.933332,22.333334,24.766666,1742267.500000,516466.375000,68119.734375,4552.799805,1375.933350,1113.733276
8:52:11,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,2.002,1064.61,11.71,11.62,13.06,846.86,849.68,222.133331,24.35,1.0376,188,0,14.841,2.07553,4.21,52892,16.966667,24.566668,26.866667,16.966667,24.566668,26.866667,1744812.375000,517228.875000,68236.968750,4559.666504,1378.733276,1114.866699
8:52:41,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,2.003,1065.61,11.71,11.65,13.07,846.97,849.79,219.683334,24.45,1.0377,188,0,14.841,2.07738,4.21,52897,17.100000,23.766666,26.533333,17.100000,23.766666,26.533333,1747448.625000,518019.406250,68338.968750,4568.600098,1381.199951,1117.266724
8:53:11,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,2.002,1066.61,11.69,11.59,13.07,846.95,849.77,221.316666,24.42,1.0377,188,0,14.842,2.07844,4.21,52902,18.733334,24.566668,25.733334,18.733334,24.566668,25.733334,1750134.625000,518835.812500,68434.500000,4575.466797,1382.266724,1118.333374
8:53:41,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,2.003,1067.62,11.66,11.61,13.07,846.82,849.74,219.383331,24.38,1.0378,188,0,14.840,2.08135,4.21,52906,17.566668,23.466667,26.299999,17.566668,23.466667,26.299999,1752676.375000,519609.437500,68544.765625,4581.133301,1385.000000,1121.066650
8:54:11,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,2.001,1068.62,11.66,11.55,13.04,847.06,849.56,220.283340,24.52,1.0376,188,0,14.841,2.08161,4.21,52911,18.500000,23.833334,24.233334,18.500000,23.833334,24.233334,1755293.125000,520410.593750,68652.734375,4584.200195,1385.400024,1121.466675
8:54:41,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,2.003,1069.62,11.65,11.55,13.00,846.85,849.64,217.250000,24.50,1.0377,188,0,14.841,2.07870,4.21,52915,20.000000,27.100000,27.100000,20.000000,27.100000,27.100000,1758122.750000,521259.437500,68760.601563,4590.600098,1385.400024,1121.466675
8:55:11,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,2.001,1070.62,11.63,11.56,13.05,846.78,849.67,221.233337,24.32,1.0379,188,0,14.841,2.07844,4.21,52920,17.900000,26.566668,27.400000,17.900000,26.566668,27.400000,1760805.125000,522064.156250,68872.601563,4604.200195,1386.333374,1122.400024
8:55:41,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,2.003,1071.62,11.62,11.54,13.00,846.83,849.57,219.366669,24.43,1.0378,188,0,14.841,2.07817,4.21,52924,19.733334,24.833334,28.000000,19.733334,24.833334,28.000000,1763701.375000,522916.968750,68974.664063,4608.933105,1390.000000,1126.066650
8:56:11,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,2.001,1072.62,11.61,11.54,12.98,846.86,849.67,218.316666,24.39,1.0379,188,0,14.840,2.08347,4.21,52929,19.566668,25.633333,28.500000,19.566668,25.633333,28.500000,1766518.000000,523761.500000,69091.296875,4614.933105,1393.133301,1129.199951
8:56:41,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,2.001,1073.62,11.60,11.52,12.96,846.83,849.68,219.983337,24.54,1.0380,188,0,14.840,2.07262,4.21,52933,17.133333,23.799999,29.366667,17.133333,23.799999,29.366667,1769040.000000,524519.125000,69218.796875,4624.666504,1398.733276,1134.800049
8:57:11,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,2.001,1074.62,11.59,11.49,12.99,846.84,849.70,220.566666,24.34,1.0380,188,0,14.839,2.07579,4.21,52937,18.000000,25.100000,28.400000,18.000000,25.100000,28.400000,1771698.625000,525319.562500,69337.898438,4633.399902,1401.866699,1137.933350
8:57:41,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,2.000,1075.62,11.59,11.50,12.96,846.84,849.65,219.533340,24.33,1.0380,188,0,14.838,2.07500,4.21,52941,18.866667,25.700001,25.700001,18.866667,25.700001,25.700001,1774386.000000,526134.250000,69464.367188,4638.200195,1401.866699,1137.933350
8:58:11,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,2.000,1076.62,11.58,11.47,12.98,846.73,849.55,220.366669,24.22,1.0379,188,0,14.839,2.07738,4.21,52945,19.166666,25.400000,28.600000,19.166666,25.400000,28.600000,1777138.625000,526955.875000,69579.070313,4649.200195,1405.333374,1141.400024
8:58:41,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,2.001,1077.62,11.57,11.44,12.96,846.77,849.65,222.816666,24.25,1.0381,188,0,14.840,2.06919,4.21,52949,21.100000,27.799999,33.599998,21.100000,27.799999,33.599998,1780170.250000,527871.812500,69709.132813,4658.933105,1411.400024,1147.466675
8:59:11,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.999,1078.62,11.57,11.43,12.93,846.69,849.47,222.516663,24.60,1.0378,188,0,14.838,2.07526,4.21,52953,19.366667,27.333334,29.733334,19.366667,27.333334,29.733334,1782919.750000,528699.812500,69824.968750,4672.600098,1413.933350,1150.000000
8:59:41,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.001,1079.62,11.55,11.44,12.93,846.75,849.55,221.649994,24.63,1.0380,188,0,14.839,2.07130,4.21,52957,19.100000,26.600000,27.633333,19.100000,26.600000,27.633333,1785754.875000,529530.312500,69954.664063,4681.000000,1415.133301,1151.199951
9:00:11,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.999,1080.62,11.54,11.43,12.92,846.75,849.76,220.800003,24.71,1.0383,188,0,14.839,2.07368,4.21,52961,19.000000,26.500000,27.733334,19.000000,26.500000,27.733334,1788602.125000,530378.187500,70077.898438,4690.866699,1416.599976,1152.666626
9:00:41,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,1.998,1081.62,11.54,11.38,12.94,846.59,849.63,223.183334,24.42,1.0381,188,0,14.839,2.07130,4.21,52964,20.433332,30.366667,30.799999,20.433332,30.366667,30.799999,1791547.250000,531269.125000,70219.968750,4702.133301,1417.133301,1153.199951
9:01:11,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,1.999,1082.62,11.51,11.39,12.89,846.67,849.58,218.466660,24.57,1.0382,188,0,14.838,2.07870,4.21,52968,21.033333,28.666666,30.933332,21.033333,28.666666,30.933332,1794511.875000,532169.062500,70359.031250,4712.600098,1419.400024,1155.466675
9:01:41,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.999,1083.62,11.50,11.36,12.91,846.70,849.51,220.399994,24.53,1.0381,188,0,14.836,2.06971,4.21,52972,19.233334,26.433332,27.900000,19.233334,26.433332,27.900000,1797295.875000,533006.625000,70478.367188,4719.399902,1420.933350,1157.000000
9:02:11,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.997,1084.62,11.49,11.31,12.90,846.76,849.67,218.966660,24.73,1.0384,188,0,14.836,2.07315,4.21,52975,21.200001,27.799999,29.266666,21.200001,27.799999,29.266666,1800255.375000,533910.312500,70615.765625,4725.466797,1422.933350,1157.666626
9:02:41,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.997,1085.61,11.49,11.36,12.86,846.70,849.69,221.333328,24.67,1.0384,188,0,14.837,2.07130,4.21,52979,20.733334,26.466667,28.466667,20.733334,26.466667,28.466667,1803143.250000,534782.687500,70732.132813,4732.666504,1425.133301,1159.466675
9:03:11,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.997,1086.61,11.49,11.28,12.86,846.73,849.56,220.733337,24.56,1.0382,188,0,14.837,2.06707,4.21,52982,20.299999,27.666666,30.066668,20.299999,27.666666,30.066668,1805964.250000,535642.750000,70844.070313,4742.200195,1427.466675,1161.800049
9:03:41,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.997,1087.61,11.47,11.26,12.88,846.79,849.62,218.916672,24.48,1.0384,188,0,14.837,2.07632,4.21,52985,20.299999,25.799999,26.866667,20.299999,25.799999,26.866667,1808809.375000,536506.000000,70955.335938,4747.333496,1428.400024,1162.733276
9:04:11,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.998,1088.61,11.47,11.27,12.85,846.84,849.78,218.633331,24.57,1.0386,188,0,14.837,2.07209,4.21,52989,18.733334,27.000000,27.266666,18.733334,27.000000,27.266666,1811617.125000,537361.250000,71079.765625,4753.466797,1428.733276,1162.933350
9:04:41,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.998,1089.61,11.47,11.25,12.90,846.87,849.70,220.433334,24.68,1.0385,188,0,14.836,2.07288,4.21,52992,18.166666,26.400000,31.333334,18.166666,26.400000,31.333334,1814285.750000,538170.187500,71210.835938,4767.399902,1434.400024,1167.599976
9:05:11,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.998,1090.61,11.45,11.23,12.83,846.87,849.73,218.066666,24.83,1.0386,188,0,14.833,2.07447,4.14,52994,18.200001,24.200001,29.799999,18.200001,24.200001,29.799999,1816952.625000,538963.062500,71333.867188,4776.399902,1440.666626,1173.866699
9:05:41,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.997,1091.61,11.45,11.14,12.82,846.79,849.86,221.850006,24.73,1.0387,188,0,14.830,2.07051,4.13,52978,20.500000,27.700001,27.799999,20.433332,27.700001,27.799999,1819989.500000,539878.250000,71458.734375,4779.266602,1440.866699,1174.066650
9:06:11,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.998,1092.61,11.44,10.95,12.85,846.85,850.16,218.616669,24.67,1.0391,188,0,14.826,2.07764,4.13,52962,21.500000,26.966667,28.166666,21.500000,26.966667,28.166666,1822921.750000,540773.687500,71574.601563,4784.399902,1442.133301,1175.333374
9:06:41,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.997,1093.60,11.43,10.82,12.79,846.75,850.32,219.666672,24.58,1.0394,188,0,14.826,2.07897,4.12,52946,20.066668,26.200001,30.133333,20.066668,26.200001,30.133333,1825876.000000,541630.375000,71696.132813,4795.666504,1445.800049,1179.000000
9:07:11,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.995,1094.60,11.39,10.71,12.78,846.70,850.53,220.133331,24.48,1.0398,188,0,14.824,2.07209,4.12,52930,18.666666,25.766666,27.066668,18.666666,25.766666,27.066668,1828533.250000,542421.875000,71819.335938,4804.600098,1447.533325,1180.733276
9:07:41,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.994,1095.60,11.38,10.60,12.80,846.86,850.63,219.583328,24.61,1.0399,188,0,14.822,2.06602,4.12,52915,17.866667,24.500000,26.100000,17.866667,24.500000,26.100000,1831146.875000,543191.937500,71925.929688,4811.866699,1449.400024,1182.599976
9:08:11,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.992,1096.59,11.37,10.49,12.77,846.84,850.46,220.016663,24.90,1.0398,188,0,14.821,2.07368,4.12,52899,20.266666,26.733334,26.866667,20.266666,26.733334,26.866667,1834058.250000,544053.812500,72034.664063,4817.600098,1449.533325,1182.733276
9:08:41,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.992,1097.59,11.35,10.41,12.73,846.82,850.72,221.033340,25.16,1.0401,188,0,14.820,2.06971,4.12,52883,19.433332,26.166666,26.466667,19.433332,26.166666,26.466667,1836858.625000,544888.875000,72143.468750,4823.666504,1449.733276,1182.933350
9:09:11,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.991,1098.59,11.32,10.35,12.73,846.66,850.83,219.350006,25.03,1.0404,188,0,14.819,2.06602,4.11,52868,20.433332,25.400000,27.833334,20.433332,25.400000,27.833334,1839648.500000,545742.625000,72252.531250,4830.133301,1452.400024,1185.599976
9:09:41,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.990,1099.58,11.30,10.30,12.68,846.70,850.88,220.516663,24.95,1.0405,187,0,14.817,2.06839,4.11,52852,16.866667,24.333334,28.766666,16.866667,24.333334,28.766666,1842259.125000,546523.625000,72381.664063,4839.600098,1457.066650,1190.266724
9:10:11,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.996,1100.58,11.28,10.22,12.67,846.68,850.91,220.733337,25.05,1.0406,187,0,14.851,2.08161,4.11,52836,18.666666,23.200001,25.666666,18.666666,23.200001,25.666666,1844932.500000,547315.125000,72476.335938,4846.000000,1459.266724,1192.466675
9:10:41,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.995,1101.58,11.26,10.14,12.65,846.55,850.99,218.949997,25.14,1.0408,187,0,14.849,2.07685,4.10,52820,19.000000,23.066668,24.233334,19.000000,23.066668,24.233334,1847614.500000,548110.437500,72550.070313,4852.266602,1460.400024,1193.599976
9:11:11,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,1.994,1102.57,11.26,10.12,12.63,846.63,851.09,219.166672,24.92,1.0409,187,0,14.850,2.07950,4.11,52804,19.500000,26.799999,30.766666,19.500000,26.799999,30.766666,1850464.375000,548961.062500,72674.796875,4862.133301,1464.199951,1197.400024
9:11:41,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.994,1103.57,11.24,10.09,12.59,846.58,850.94,217.100006,25.36,1.0408,187,0,14.849,2.07658,4.10,52788,18.933332,25.166666,29.900000,18.933332,25.166666,29.900000,1853213.750000,549783.562500,72784.234375,4873.399902,1469.533325,1202.733276
9:12:11,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.994,1104.57,11.23,10.04,12.62,846.63,851.12,219.266663,25.14,1.0411,187,0,14.849,2.08161,4.10,52772,20.566668,28.500000,31.733334,20.566668,28.500000,31.733334,1856213.375000,550678.250000,72916.296875,4883.866699,1472.333374,1205.533325
9:12:41,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.993,1105.56,11.21,10.00,12.60,846.69,851.02,218.783340,25.17,1.0410,187,0,14.847,2.07553,4.10,52756,19.299999,24.966667,28.400000,19.299999,24.966667,28.400000,1858863.625000,551491.125000,73019.234375,4892.533203,1476.400024,1209.599976
9:13:11,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.993,1106.56,11.20,9.96,12.60,846.61,851.15,220.899994,25.45,1.0412,187,0,14.846,2.07156,4.10,52741,20.000000,26.299999,29.766666,20.000000,26.299999,29.766666,1861609.125000,552322.125000,73123.164063,4905.200195,1480.133301,1213.333374
9:13:41,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.992,1107.56,11.19,9.96,12.56,846.67,850.95,221.783340,25.37,1.0410,187,0,14.847,2.07394,4.10,52725,17.666666,24.533333,25.633333,17.666666,24.533333,25.633333,1864216.875000,553098.562500,73227.835938,4911.000000,1481.466675,1214.666626
9:14:11,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.992,1108.55,11.17,9.94,12.55,846.67,851.16,219.550003,25.37,1.0413,187,0,14.846,2.08400,4.10,52709,19.233334,26.933332,31.266666,19.233334,26.933332,31.266666,1866924.875000,553924.875000,73333.070313,4925.666504,1486.000000,1219.199951
9:14:41,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.990,1109.55,11.17,9.90,12.53,846.67,851.34,222.533340,25.33,1.0416,186,0,14.844,2.07235,4.10,52693,19.333334,26.799999,31.433332,19.333334,26.799999,31.433332,1869678.250000,554755.375000,73443.703125,4940.266602,1491.066650,1224.266724
9:15:11,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.996,1110.54,11.14,9.85,12.53,846.68,851.26,219.649994,25.29,1.0416,186,0,14.880,2.08161,4.10,52677,19.400000,24.299999,27.533333,19.400000,24.299999,27.533333,1872473.375000,555577.750000,73538.734375,4947.066895,1494.733276,1227.933350
9:15:41,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.998,1111.54,11.13,9.80,12.54,846.66,851.24,218.949997,25.24,1.0416,186,0,14.880,2.08347,4.09,52661,19.033333,24.633333,28.833334,19.033333,24.633333,28.833334,1875107.500000,556372.250000,73654.101563,4955.733398,1499.199951,1232.400024
9:16:11,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.997,1112.54,11.13,9.81,12.48,846.63,851.32,221.699997,25.08,1.0417,186,0,14.881,2.07711,4.10,52645,17.400000,22.933332,22.933332,17.400000,22.933332,22.933332,1877658.875000,557137.875000,73757.968750,4958.133301,1499.199951,1232.400024
9:16:41,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.996,1113.54,11.11,9.78,12.50,846.63,851.29,222.233337,25.25,1.0417,186,0,14.878,2.08427,4.09,52630,18.866667,25.400000,27.966667,18.866667,25.400000,27.966667,1880333.875000,557946.125000,73882.203125,4964.133301,1502.266724,1234.133301
9:17:11,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.996,1114.54,11.12,9.77,12.48,846.68,851.37,223.333328,25.33,1.0418,186,0,14.880,2.07447,4.10,52614,19.566668,25.866667,26.066668,19.566668,25.866667,26.066668,1883038.750000,558756.937500,73989.898438,4970.000000,1502.666626,1234.133301
9:17:41,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.994,1115.53,11.10,9.93,12.45,846.63,850.96,221.699997,25.16,1.0414,186,0,14.889,2.07658,4.21,52626,18.933332,26.466667,27.833334,18.933332,26.466667,27.833334,1885754.875000,559583.812500,74114.070313,4976.333496,1503.866699,1235.333374
9:18:11,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.996,1116.53,11.10,10.19,12.45,846.61,850.57,222.149994,25.29,1.0409,186,0,14.893,2.07791,4.21,52638,20.933332,28.700001,33.733334,20.933332,28.700001,33.733334,1888737.500000,560483.312500,74242.164063,4990.600098,1509.199951,1240.666626
9:18:41,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.996,1117.53,11.12,10.39,12.51,846.55,850.28,221.483337,25.23,1.0405,186,0,14.895,2.07632,4.21,52649,19.666666,27.200001,30.233334,19.666666,27.200001,30.233334,1891551.500000,561343.062500,74372.000000,4997.666504,1512.666626,1244.133301
9:19:11,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,2.001,1118.53,11.13,10.57,12.49,846.55,850.02,215.733337,25.24,1.0401,186,0,14.896,2.08692,4.21,52660,19.133333,26.000000,31.066668,19.133333,26.000000,31.066668,1894272.750000,562159.875000,74495.000000,5007.600098,1518.400024,1249.866699
9:19:41,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,2.002,1119.53,11.14,10.72,12.51,846.52,849.82,220.100006,25.39,1.0398,186,0,14.899,2.08267,4.21,52670,18.433332,26.266666,28.666666,18.433332,26.266666,28.666666,1896953.250000,562976.187500,74623.835938,5015.399902,1521.466675,1252.933350
9:20:11,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,2.004,1120.53,11.16,10.83,12.52,846.46,849.74,218.683334,25.37,1.0396,186,0,14.900,2.08772,4.21,52679,19.133333,27.466667,32.200001,19.133333,27.466667,32.200001,1899731.375000,563816.250000,74756.234375,5026.466797,1526.666626,1257.400024
9:20:41,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,2.004,1121.54,11.18,10.94,12.55,846.54,849.68,220.866669,25.14,1.0395,186,0,14.900,2.07817,4.21,52688,18.633333,28.500000,31.433332,18.633333,28.500000,31.433332,1902523.250000,564639.875000,74895.031250,5043.066895,1529.333374,1260.066650
9:21:11,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,2.005,1122.54,11.18,11.03,12.56,846.38,849.48,222.350006,25.25,1.0392,186,0,14.903,2.08347,4.21,52698,19.933332,28.299999,29.466667,19.933332,28.299999,29.466667,1905398.250000,565503.062500,75025.632813,5051.399902,1530.866699,1260.933350
9:21:41,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,2.005,1123.54,11.20,11.04,12.56,846.45,849.34,225.016663,25.13,1.0390,186,0,14.903,2.07420,4.21,52706,18.066668,24.033333,27.166666,18.066668,24.033333,27.166666,1908014.125000,566299.437500,75126.531250,5058.799805,1534.333374,1264.400024
9:22:11,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,2.005,1124.54,11.20,11.09,12.56,846.27,849.29,221.166672,25.38,1.0389,186,0,14.904,2.08400,4.21,52715,19.333334,27.333334,30.933332,19.333334,27.333334,30.933332,1910733.875000,567118.875000,75256.234375,5073.666504,1537.733276,1267.800049
9:22:41,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,2.008,1125.55,11.21,11.16,12.61,846.30,849.14,220.066666,25.33,1.0387,186,0,14.904,2.09330,4.21,52723,18.433332,25.200001,25.200001,18.433332,25.200001,25.200001,1913432.500000,567927.187500,75377.265625,5076.533203,1537.733276,1267.800049
9:23:11,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,2.006,1126.55,11.22,11.16,12.60,846.34,849.16,219.466660,25.46,1.0387,186,0,14.903,2.08267,4.21,52731,17.600000,26.200001,27.766666,17.600000,26.200001,27.766666,1916018.375000,568708.125000,75502.632813,5086.866699,1539.866699,1269.933350
9:23:41,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,2.007,1127.55,11.23,11.20,12.60,846.39,849.18,219.533340,25.55,1.0387,186,0,14.905,2.08904,4.21,52740,18.966667,26.000000,26.533333,18.966667,26.000000,26.533333,1918644.500000,569499.312500,75646.734375,5092.733398,1540.599976,1270.666626
9:24:11,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,2.007,1128.56,11.23,11.20,12.60,846.39,849.13,224.483337,25.41,1.0386,186,0,14.903,2.08480,4.21,52747,18.700001,25.000000,26.400000,18.700001,25.000000,26.400000,1921273.375000,570285.937500,75779.203125,5099.666504,1542.000000,1272.066650
9:24:41,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,2.007,1129.56,11.24,11.22,12.61,846.29,849.18,222.800003,25.36,1.0386,186,0,14.904,2.08108,4.21,52755,17.400000,23.233334,24.299999,17.400000,23.233334,24.299999,1923700.500000,571030.812500,75882.703125,5102.399902,1543.466675,1272.266724
9:25:11,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,2.008,1130.56,11.25,11.25,12.63,846.47,849.10,219.766663,25.26,1.0385,186,0,14.906,2.08851,4.21,52762,18.000000,26.366667,26.700001,18.000000,26.366667,26.700001,1926263.625000,571809.937500,76003.601563,5114.399902,1543.933350,1272.266724
9:25:41,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,2.008,1131.57,11.24,11.24,12.61,846.37,849.03,224.199997,25.44,1.0385,186,0,14.906,2.07632,4.21,52770,17.600000,26.066668,27.500000,17.600000,26.066668,27.500000,1928838.750000,572588.187500,76119.000000,5127.133301,1545.666626,1274.000000
9:26:11,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,2.006,1132.57,11.26,11.27,12.63,846.44,849.13,221.866669,25.58,1.0385,186,0,14.906,2.08798,4.21,52777,18.700001,28.200001,28.200001,18.700001,28.200001,28.200001,1931596.875000,573415.750000,76249.132813,5138.333496,1545.666626,1274.000000
9:26:41,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,2.006,1133.57,11.26,11.28,12.65,846.42,849.05,223.366669,25.50,1.0384,186,0,14.906,2.08586,4.21,52784,18.100000,25.933332,26.233334,18.100000,25.933332,26.233334,1934382.375000,574234.375000,76360.664063,5143.133301,1546.066650,1274.400024
9:27:11,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,2.006,1134.58,11.26,11.24,12.62,846.42,849.05,222.000000,25.39,1.0384,186,0,14.905,2.07791,4.21,52791,20.466667,27.666666,31.200001,20.466667,27.666666,31.200001,1937269.125000,575102.312500,76493.265625,5150.533203,1550.333374,1277.599976
9:27:41,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,2.006,1135.58,11.26,11.23,12.63,846.36,849.03,225.416672,25.48,1.0384,186,0,14.906,2.08214,4.21,52798,22.066668,31.100000,32.166668,22.066668,31.100000,32.166668,1940446.250000,576063.562500,76638.367188,5156.466797,1551.133301,1278.400024
9:28:11,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,2.006,1136.58,11.26,11.27,12.64,846.42,849.00,222.899994,25.46,1.0383,186,0,14.904,2.08400,4.21,52804,20.700001,27.233334,30.066668,20.700001,27.233334,30.066668,1943320.125000,576938.000000,76755.765625,5168.666504,1553.599976,1280.866699
9:28:41,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.006,1137.59,11.26,11.27,12.65,846.47,849.10,222.883331,25.33,1.0385,186,0,14.904,2.08108,4.21,52811,19.733334,28.966667,33.433334,19.733334,28.966667,33.433334,1946255.125000,577828.375000,76889.429688,5184.200195,1558.400024,1285.066650
9:29:11,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.005,1138.59,11.26,11.27,12.65,846.44,849.03,222.616669,25.49,1.0384,186,0,14.905,2.08559,4.21,52817,19.166666,26.666666,29.900000,19.166666,26.666666,29.900000,1949137.375000,578688.687500,77031.234375,5190.866699,1561.533325,1288.199951
9:29:41,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.006,1139.59,11.25,11.24,12.68,846.26,849.08,219.333328,25.47,1.0385,186,0,14.905,2.07870,4.21,52824,21.500000,31.266666,32.866665,21.500000,31.266666,32.866665,1952280.375000,579624.687500,77181.734375,5199.533203,1563.533325,1289.400024
9:30:11,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.006,1140.59,11.25,11.24,12.61,846.36,848.97,220.949997,25.52,1.0383,186,0,14.905,2.08612,4.21,52830,18.900000,27.866667,32.066666,18.900000,27.866667,32.066666,1955053.875000,580452.937500,77322.734375,5211.399902,1569.199951,1291.599976
9:30:41,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.007,1141.60,11.26,11.26,12.63,846.36,849.08,221.783340,25.42,1.0384,186,0,14.905,2.08745,4.21,52836,18.200001,26.033333,28.100000,18.200001,26.033333,28.100000,1957702.875000,581246.250000,77453.703125,5218.133301,1571.800049,1293.866699
9:31:11,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.006,1142.60,11.25,11.27,12.63,846.44,849.05,220.399994,25.26,1.0385,186,0,14.904,2.08373,4.21,52842,21.133333,31.299999,34.400002,21.133333,31.299999,34.400002,1960746.125000,582159.750000,77600.468750,5231.133301,1574.933350,1297.000000
9:31:41,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.007,1143.60,11.25,11.24,12.63,846.31,849.15,223.333328,25.44,1.0386,186,0,14.904,2.08108,4.21,52847,19.733334,26.633333,28.266666,19.733334,26.633333,28.266666,1963568.500000,583024.687500,77718.867188,5236.533203,1576.599976,1298.666626
9:32:11,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.005,1144.61,11.26,11.22,12.65,846.36,849.15,224.266663,25.41,1.0385,186,0,14.905,2.07950,4.21,52853,19.533333,26.900000,29.533333,19.533333,26.900000,29.533333,1966345.375000,583869.937500,77843.734375,5246.533203,1579.666626,1301.733276
9:32:41,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.006,1145.61,11.26,11.27,12.60,846.42,849.18,219.416672,25.44,1.0386,186,0,14.905,2.08400,4.21,52859,20.133333,26.566668,27.400000,20.133333,26.566668,27.400000,1969171.500000,584733.812500,77955.265625,5250.866699,1581.000000,1302.466675
9:33:11,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.006,1146.61,11.25,11.25,12.63,846.47,849.26,222.016663,25.45,1.0387,186,0,14.904,2.08772,4.21,52864,20.200001,27.033333,30.233334,20.200001,27.033333,30.233334,1971955.125000,585574.250000,78098.164063,5258.866699,1584.933350,1304.866699
9:33:41,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.006,1147.61,11.26,11.22,12.59,846.42,849.18,222.033340,25.35,1.0386,186,0,14.905,2.08718,4.21,52870,20.200001,26.866667,28.000000,20.200001,26.866667,28.000000,1974749.750000,586410.000000,78228.703125,5266.533203,1586.199951,1305.933350
9:34:11,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.005,1148.62,11.25,11.21,12.66,846.52,849.15,225.899994,25.39,1.0386,186,0,14.905,2.07473,4.21,52875,18.700001,26.233334,29.600000,18.700001,26.233334,29.600000,1977525.375000,587249.187500,78355.265625,5273.066895,1590.000000,1309.733276
9:34:41,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.006,1149.62,11.26,11.22,12.65,846.52,849.23,222.133331,25.45,1.0386,186,0,14.905,2.07923,4.21,52880,20.066668,25.799999,27.500000,20.066668,25.799999,27.500000,1980240.250000,588074.812500,78458.734375,5281.600098,1591.866699,1311.599976
9:35:11,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.006,1150.62,11.26,11.20,12.65,846.58,849.15,224.016663,25.52,1.0385,186,0,14.904,2.08373,4.21,52885,22.633333,28.766666,33.000000,22.633333,28.766666,33.000000,1983336.625000,589026.562500,78578.031250,5289.066895,1595.866699,1315.599976
9:35:41,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.006,1151.63,11.27,11.24,12.65,846.55,849.36,221.216660,25.50,1.0387,186,0,14.904,2.08453,4.21,52890,21.666666,31.366667,36.000000,21.666666,31.366667,36.000000,1986450.500000,589977.437500,78730.367188,5300.333496,1601.266724,1321.000000
9:36:11,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.006,1152.63,11.26,11.19,12.65,846.42,849.28,222.816666,25.47,1.0387,186,0,14.905,2.08294,4.21,52895,22.133333,32.233334,36.366665,22.133333,32.233334,36.366665,1989717.500000,590970.437500,78888.000000,5311.399902,1605.866699,1325.599976
9:36:41,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.005,1153.63,11.26,11.19,12.63,846.52,849.21,222.149994,25.48,1.0386,186,0,14.904,2.08029,4.21,52900,22.000000,29.200001,31.000000,22.000000,29.200001,31.000000,1992883.500000,591921.687500,79018.796875,5317.799805,1607.533325,1327.266724
9:37:11,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.006,1154.63,11.27,11.22,12.67,846.44,849.28,220.016663,25.54,1.0386,186,0,14.904,2.08320,4.21,52905,20.466667,30.133333,31.700001,20.466667,30.133333,31.700001,1995845.625000,592814.375000,79173.664063,5327.799805,1609.000000,1327.866699
9:37:41,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.006,1155.64,11.28,11.20,12.63,846.52,849.33,221.933334,25.55,1.0387,186,0,14.904,2.08241,4.21,52909,20.733334,29.666666,31.000000,20.733334,29.666666,31.000000,1998796.875000,593694.687500,79346.296875,5332.733398,1610.466675,1328.866699
9:38:11,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.006,1156.64,11.28,11.22,12.63,846.39,849.20,220.633331,25.46,1.0385,186,0,14.903,2.08320,4.21,52914,20.400000,30.400000,34.700001,20.400000,30.400000,34.700001,2001819.125000,594604.250000,79494.968750,5346.733398,1614.666626,1332.199951
9:38:41,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.007,1157.64,11.28,11.20,12.70,846.31,849.26,224.100006,25.48,1.0386,186,0,14.904,2.08347,4.21,52918,21.233334,29.233334,32.299999,21.233334,29.233334,32.299999,2004846.125000,595517.625000,79635.929688,5354.399902,1618.266724,1334.599976
9:39:11,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.006,1158.65,11.28,11.18,12.66,846.44,849.18,221.733337,25.30,1.0385,186,0,14.903,2.08294,4.21,52923,20.900000,28.400000,29.166666,20.900000,28.400000,29.166666,2007791.750000,596408.812500,79776.734375,5360.200195,1618.800049,1335.133301
9:39:41,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.007,1159.65,11.29,11.18,12.68,846.46,849.31,220.583328,25.15,1.0386,186,0,14.903,2.09090,4.21,52927,22.000000,30.533333,32.266666,22.000000,30.533333,32.266666,2010903.625000,597356.125000,79925.570313,5367.799805,1620.333374,1336.666626
9:40:11,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.006,1160.65,11.29,11.19,12.65,846.51,849.31,222.216660,25.14,1.0386,186,0,14.905,2.08003,4.21,52931,22.833334,32.966667,34.333332,22.500000,32.833332,34.333332,2014081.375000,598329.312500,80062.234375,5380.399902,1622.199951,1337.599976
9:40:41,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.006,1161.66,11.30,11.19,12.66,846.46,849.43,222.500000,25.29,1.0387,186,0,14.903,2.08400,4.21,52936,21.900000,30.866667,33.599998,21.900000,30.866667,33.599998,2017190.625000,599274.812500,80202.234375,5390.133301,1625.133301,1340.333374
9:41:11,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.005,1162.66,11.30,11.15,12.64,846.46,849.20,222.449997,25.49,1.0384,186,0,14.904,2.08188,4.21,52940,21.299999,28.100000,30.133333,21.299999,28.100000,30.133333,2020190.500000,600194.875000,80333.500000,5395.200195,1627.266724,1342.466675
9:41:41,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.006,1163.66,11.31,11.14,12.69,846.48,849.41,222.899994,25.54,1.0387,186,0,14.904,2.07632,4.21,52944,22.866667,34.500000,34.900002,22.866667,34.133335,34.900002,2023476.250000,601191.625000,80513.132813,5405.799805,1627.866699,1343.066650
9:42:11,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.006,1164.67,11.31,11.15,12.65,846.45,849.46,222.000000,26.10,1.0387,186,0,14.903,2.08029,4.21,52948,21.433332,29.433332,31.633333,21.433332,29.433332,31.633333,2026531.750000,602124.187500,80658.335938,5410.133301,1630.199951,1345.066650
9:42:41,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.007,1165.67,11.31,11.14,12.67,846.45,849.38,223.600006,26.55,1.0386,186,0,14.903,2.08559,4.21,52952,20.866667,30.799999,31.866667,20.866667,30.733334,31.866667,2029624.125000,603050.625000,80801.601563,5418.066895,1631.000000,1345.599976
9:43:11,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.006,1166.67,11.31,11.15,12.67,846.45,849.30,223.366669,27.06,1.0384,186,0,14.901,2.08612,4.21,52956,20.466667,29.100000,30.533333,20.466667,29.100000,30.533333,2032582.125000,603953.062500,80915.335938,5427.533203,1632.266724,1346.866699
9:43:41,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.006,1167.67,11.31,11.11,12.65,846.59,849.46,223.050003,27.09,1.0386,186,0,14.901,2.08745,4.21,52959,22.400000,33.533333,34.733334,22.400000,33.533333,34.733334,2035731.750000,604926.937500,81075.335938,5438.399902,1633.533325,1348.133301
9:44:11,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.005,1168.68,11.30,11.12,12.66,846.46,849.49,225.399994,27.98,1.0386,186,0,14.901,2.08639,4.21,52963,18.700001,27.533333,30.433332,18.700001,27.533333,30.433332,2038466.875000,605762.562500,81211.968750,5445.933105,1637.000000,1351.599976
9:44:41,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.006,1169.68,11.30,11.09,12.66,846.38,849.51,224.766663,27.93,1.0387,186,0,14.903,2.07791,4.21,52967,19.000000,26.200001,30.733334,19.000000,26.200001,30.733334,2041196.250000,606592.375000,81332.765625,5456.133301,1642.000000,1356.599976
9:45:11,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.006,1170.68,11.29,11.10,12.63,846.57,849.41,223.583328,27.88,1.0386,186,0,14.901,2.08373,4.21,52970,20.866667,27.900000,32.400002,20.866667,27.900000,32.400002,2044226.625000,607514.000000,81466.367188,5462.866699,1646.866699,1361.466675
9:45:41,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.005,1171.69,11.29,11.10,12.65,846.62,849.54,222.983337,27.69,1.0388,186,0,14.901,2.08320,4.21,52974,18.666666,25.400000,28.700001,18.666666,25.400000,28.700001,2046933.375000,608338.937500,81578.203125,5471.200195,1651.000000,1365.266724
9:46:11,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.005,1172.69,11.27,11.12,12.66,846.55,849.57,221.550003,27.11,1.0389,186,0,14.903,2.08241,4.21,52977,19.400000,26.500000,30.266666,19.400000,26.500000,30.266666,2049793.125000,609204.687500,81698.000000,5479.600098,1655.333374,1368.333374
9:46:41,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.006,1173.69,11.27,11.09,12.65,846.55,849.59,220.000000,27.18,1.0389,186,0,14.900,2.08798,4.21,52981,19.766666,29.166666,30.933332,19.766666,29.166666,30.933332,2052691.375000,610091.000000,81848.265625,5486.533203,1656.666626,1369.666626
9:47:11,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.005,1174.69,11.25,11.10,12.63,846.60,849.46,221.266663,27.45,1.0388,186,0,14.901,2.08214,4.21,52984,20.633333,28.700001,30.333334,20.633333,28.700001,30.333334,2055717.750000,610992.750000,82003.898438,5494.333496,1658.466675,1371.466675
9:47:41,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.005,1175.70,11.24,11.11,12.65,846.55,849.62,220.883331,27.13,1.0391,186,0,14.901,2.08135,4.21,52987,26.666666,36.833332,41.033333,25.299999,36.099998,41.033333,2059434.625000,612118.437500,82172.765625,5509.333496,1663.533325,1375.266724
9:48:11,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.004,1176.70,11.24,11.08,12.61,846.61,849.65,223.233337,27.55,1.0391,186,0,14.901,2.08347,4.21,52991,20.966667,29.766666,30.133333,20.933332,29.766666,30.133333,2062468.500000,613026.812500,82311.500000,5516.799805,1664.199951,1375.266724
9:48:41,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.005,1177.70,11.23,11.09,12.61,846.61,849.54,222.766663,27.51,1.0390,186,0,14.898,2.08533,4.14,52992,21.000000,28.866667,30.066668,21.000000,28.866667,30.066668,2065435.875000,613916.937500,82449.796875,5523.266602,1665.866699,1376.533325
9:49:11,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.004,1178.70,11.22,10.97,12.61,846.74,849.58,221.000000,27.55,1.0391,186,0,14.896,2.08506,4.13,52976,20.566668,27.400000,28.200001,20.566668,27.400000,28.200001,2068214.875000,614760.812500,82588.265625,5529.266602,1666.800049,1377.466675
9:49:41,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.004,1179.70,11.18,10.76,12.56,846.64,849.91,222.416672,27.54,1.0396,186,0,14.892,2.07658,4.13,52961,19.033333,28.100000,30.166666,19.033333,28.100000,30.166666,2070909.250000,615580.687500,82721.234375,5541.066895,1669.066650,1379.733276
9:50:11,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.002,1180.70,11.17,10.62,12.59,846.70,850.20,221.500000,28.04,1.0400,186,0,14.890,2.08055,4.12,52945,19.700001,28.500000,32.033333,19.700001,28.500000,32.033333,2073707.125000,616435.687500,82870.398438,5553.266602,1672.666626,1382.533325
9:50:41,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,1.999,1181.70,11.14,10.51,12.52,846.71,850.36,221.350006,28.02,1.0403,186,0,14.888,2.07579,4.12,52929,20.500000,28.700001,30.100000,20.500000,28.700001,30.100000,2076583.500000,617308.062500,83012.296875,5562.933105,1674.533325,1383.266724
9:51:11,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.000,1182.70,11.12,10.38,12.56,846.68,850.46,222.800003,28.37,1.0405,186,0,14.887,2.07976,4.11,52913,19.366667,27.266666,27.500000,19.366667,27.266666,27.500000,2079375.875000,618144.687500,83138.765625,5574.399902,1674.866699,1383.266724
9:51:41,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,1.999,1183.70,11.10,10.30,12.48,846.69,850.62,220.683334,28.54,1.0407,186,0,14.886,2.08347,4.12,52897,18.900000,26.633333,27.866667,18.900000,26.633333,27.866667,2082219.500000,619002.375000,83255.164063,5581.466797,1676.266724,1384.666626
9:52:11,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,1.998,1184.70,11.08,10.19,12.48,846.75,850.55,220.800003,28.38,1.0407,186,0,14.885,2.08055,4.12,52880,18.933332,26.133333,26.833334,18.933332,26.133333,26.833334,2084950.875000,619841.875000,83386.601563,5584.933105,1677.199951,1385.599976
9:52:41,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,1.996,1185.70,11.06,10.15,12.44,846.73,850.71,220.300003,28.45,1.0410,186,0,14.884,2.07817,4.11,52864,17.366667,23.166666,24.266666,17.366667,23.166666,24.266666,2087511.750000,620607.000000,83499.898438,5590.000000,1678.199951,1386.599976
9:53:11,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,1.997,1186.70,11.03,10.06,12.41,846.65,850.74,219.183334,27.82,1.0412,186,0,14.883,2.07262,4.11,52848,20.766666,28.299999,30.799999,20.766666,28.299999,30.799999,2090470.500000,621495.562500,83645.664063,5596.000000,1680.800049,1389.199951
9:53:41,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,1.996,1187.70,11.01,10.02,12.39,846.71,850.74,222.350006,28.04,1.0413,186,0,14.882,2.07183,4.10,52832,20.466667,29.266666,30.900000,20.466667,29.266666,30.900000,2093505.750000,622403.312500,83790.335938,5603.466797,1682.333374,1390.733276
9:54:11,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,1.997,1188.70,10.98,9.98,12.39,846.77,850.80,218.933334,27.85,1.0415,186,0,14.882,2.08029,4.11,52817,20.766666,26.966667,29.500000,20.766666,26.966667,29.500000,2096479.500000,623294.812500,83913.898438,5610.733398,1685.199951,1393.599976
9:54:41,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,1.996,1189.69,10.93,9.92,12.39,846.57,850.75,222.416672,27.58,1.0416,186,0,14.881,2.08294,4.10,52800,20.566668,28.533333,30.200001,20.566668,28.533333,30.200001,2099344.250000,624170.562500,84049.570313,5619.733398,1686.666626,1394.466675
9:55:11,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,1.996,1190.69,10.91,9.86,12.31,846.63,850.91,222.683334,27.38,1.0419,186,0,14.881,2.07500,4.10,52784,21.466667,29.933332,35.233334,21.466667,29.933332,35.233334,2102354.250000,625091.625000,84185.796875,5633.133301,1692.000000,1398.666626
9:55:41,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,1.996,1191.69,10.90,9.80,12.27,846.57,850.99,217.883331,27.38,1.0420,186,0,14.881,2.08188,4.11,52768,20.733334,28.400000,30.166666,20.733334,28.400000,30.166666,2105265.000000,625986.062500,84322.929688,5639.266602,1693.866699,1400.533325
9:56:11,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.994,1192.69,10.89,9.80,12.24,846.60,850.86,219.699997,27.63,1.0419,186,0,14.878,2.07658,4.10,52753,20.500000,29.866667,32.066666,20.500000,29.866667,32.066666,2108083.500000,626853.000000,84484.070313,5649.266602,1696.266724,1402.933350
9:56:41,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.992,1193.68,10.86,9.76,12.27,846.64,851.02,221.416672,27.81,1.0422,186,0,14.878,2.07658,4.10,52737,19.466667,26.666666,28.033333,19.466667,26.666666,28.033333,2110787.250000,627673.437500,84620.398438,5659.000000,1697.599976,1404.266724
9:57:11,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.991,1194.68,10.84,9.71,12.23,846.57,851.02,219.933334,27.71,1.0423,186,0,14.878,2.07553,4.10,52721,18.966667,27.100000,31.133333,18.966667,27.100000,31.133333,2113516.500000,628509.875000,84747.601563,5670.066895,1702.066650,1408.733276
9:57:41,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.991,1195.67,10.83,9.65,12.19,846.51,851.00,221.033340,27.71,1.0423,186,0,14.878,2.07579,4.10,52705,17.833334,26.266666,30.200001,17.833334,26.266666,30.200001,2116188.250000,629314.687500,84872.734375,5678.666504,1706.400024,1411.666626
9:58:11,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.990,1196.67,10.80,9.62,12.22,846.55,851.05,219.699997,27.72,1.0425,186,0,14.878,2.07235,4.10,52688,19.233334,28.133333,32.099998,19.233334,28.133333,32.099998,2118990.750000,630167.625000,85010.835938,5689.266602,1710.533325,1415.533325
9:58:41,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.992,1197.66,10.78,9.60,12.18,846.60,850.98,219.516663,27.70,1.0424,186,0,14.876,2.07658,4.10,52673,20.799999,31.833334,38.166668,20.799999,31.833334,38.166668,2121969.750000,631083.375000,85170.296875,5706.200195,1718.266724,1420.599976
9:59:11,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.990,1198.66,10.77,9.59,12.15,846.45,851.00,219.566666,27.59,1.0425,186,0,14.876,2.07553,4.09,52657,20.666666,29.633333,33.400002,20.666666,29.633333,33.400002,2124915.750000,631988.875000,85309.531250,5718.600098,1722.333374,1424.666626
9:59:41,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.989,1199.65,10.74,9.57,12.15,846.48,851.01,221.350006,27.57,1.0426,186,0,14.876,2.07711,4.10,52641,19.366667,28.433332,29.933332,19.366667,28.433332,29.933332,2127720.250000,632839.875000,85464.664063,5722.333496,1724.199951,1425.533325
10:00:11,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.990,1200.65,10.73,9.53,12.15,846.46,850.99,218.283340,27.65,1.0427,185,0,14.876,2.07526,4.09,52624,18.733334,25.966667,30.500000,18.733334,25.966667,30.500000,2130451.250000,633653.875000,85590.000000,5731.933105,1729.466675,1429.000000
10:00:41,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.995,1201.65,10.73,9.51,12.09,846.41,850.88,221.416672,27.77,1.0425,185,0,14.916,2.08135,4.21,52617,20.233334,28.700001,32.066666,20.233334,28.700001,32.066666,2133307.500000,634537.437500,85728.398438,5742.466797,1733.133301,1432.666626
10:01:11,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.994,1202.64,10.72,9.71,12.11,846.46,850.63,218.633331,27.62,1.0422,185,0,14.920,2.07500,4.21,52630,20.799999,29.633333,32.233334,20.799999,29.633333,32.233334,2136229.000000,635435.062500,85879.898438,5749.399902,1736.000000,1435.533325
10:01:41,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.998,1203.64,10.72,9.97,12.09,846.36,850.21,219.616669,27.52,1.0417,185,0,14.923,2.08135,4.21,52642,20.866667,29.133333,30.700001,20.866667,29.133333,30.700001,2139151.250000,636326.937500,86019.203125,5758.666504,1737.599976,1437.133301
10:02:11,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.998,1204.64,10.73,10.19,12.10,846.43,850.00,219.250000,27.51,1.0414,185,0,14.927,2.08373,4.21,52652,20.433332,30.366667,30.600000,20.433332,30.366667,30.600000,2142045.000000,637212.250000,86178.601563,5767.600098,1737.933350,1437.133301
10:02:41,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.999,1205.64,10.73,10.34,12.15,846.36,849.75,218.949997,27.62,1.0411,185,0,14.929,2.08029,4.21,52663,20.266666,30.266666,33.733334,20.266666,30.266666,33.733334,2144923.500000,638078.937500,86338.468750,5780.600098,1742.199951,1439.599976
10:03:11,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,2.001,1206.64,10.75,10.44,12.14,846.48,849.51,222.149994,27.74,1.0408,185,0,14.929,2.08135,4.21,52673,20.633333,28.700001,28.700001,20.633333,28.700001,28.700001,2147828.500000,638961.000000,86474.234375,5787.333496,1742.199951,1439.599976
10:03:41,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,2.001,1207.64,10.75,10.53,12.10,846.41,849.56,221.649994,27.67,1.0408,185,0,14.930,2.07844,4.21,52682,20.866667,31.166666,36.033333,20.866667,31.166666,36.033333,2150774.500000,639862.937500,86658.070313,5800.133301,1748.466675,1442.733276
10:04:11,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,2.001,1208.64,10.76,10.58,12.15,846.42,849.28,222.199997,27.58,1.0404,185,0,14.931,2.08506,4.21,52691,18.933332,27.133333,32.299999,18.933332,27.133333,32.299999,2153482.750000,640677.937500,86801.031250,5812.533203,1754.266724,1447.400024
10:04:41,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,2.002,1209.64,10.77,10.65,12.16,846.50,849.30,222.199997,27.59,1.0404,185,0,14.933,2.08003,4.21,52700,20.333334,29.100000,33.066666,20.333334,29.100000,33.066666,2156283.750000,641544.437500,86948.867188,5825.733398,1759.066650,1451.533325
10:05:11,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,2.002,1210.64,10.78,10.74,12.15,846.39,849.25,223.750000,27.56,1.0403,185,0,14.934,2.08586,4.21,52709,18.166666,28.000000,32.099998,18.166666,28.000000,32.099998,2158991.250000,642363.187500,87096.031250,5839.466797,1763.333374,1455.000000
10:05:41,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,2.002,1211.65,10.79,10.73,12.15,846.47,849.25,223.100006,27.60,1.0403,185,0,14.934,2.08373,4.21,52718,18.000000,25.233334,26.299999,18.000000,25.233334,26.299999,2161606.250000,643145.562500,87215.132813,5843.466797,1764.533325,1456.199951
10:06:11,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,2.002,1212.65,10.79,10.80,12.15,846.36,849.17,222.666672,27.98,1.0402,185,0,14.935,2.08480,4.21,52726,19.866667,28.333334,32.566666,19.866667,28.333334,32.566666,2164404.250000,643995.062500,87361.203125,5854.200195,1769.199951,1460.866699
10:06:41,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,2.003,1213.65,10.80,10.82,12.19,846.42,849.17,219.283340,28.76,1.0401,185,0,14.935,2.08665,4.21,52734,20.866667,29.666666,32.633335,20.866667,29.666666,32.633335,2167286.250000,644876.375000,87504.929688,5867.666504,1772.400024,1464.066650
10:07:11,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,2.003,1214.65,10.80,10.88,12.16,846.49,849.22,221.566666,29.86,1.0401,185,0,14.935,2.08718,4.21,52742,19.700001,30.600000,32.466667,19.700001,30.600000,32.466667,2170133.750000,645748.125000,87656.570313,5880.600098,1774.866699,1466.533325
10:07:41,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,2.002,1215.65,10.80,10.85,12.19,846.57,849.11,221.699997,30.15,1.0399,185,0,14.934,2.08161,4.21,52750,20.000000,27.733334,36.033333,20.000000,27.733334,36.033333,2172902.750000,646592.250000,87799.601563,5896.399902,1783.533325,1475.199951
10:08:11,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,2.003,1216.65,10.80,10.90,12.19,846.47,849.09,220.066666,29.49,1.0399,185,0,14.935,2.08241,4.21,52757,19.833334,27.666666,30.333334,19.833334,27.666666,30.333334,2175666.750000,647435.375000,87933.968750,5904.866699,1786.400024,1478.066650
10:08:41,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,2.004,1217.65,10.79,10.89,12.19,846.49,849.04,224.516663,29.44,1.0399,185,0,14.935,2.07791,4.21,52765,20.033333,27.400000,28.766666,20.033333,27.400000,28.766666,2178404.250000,648271.562500,88076.570313,5909.399902,1787.466675,1479.133301
10:09:11,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,2.004,1218.66,10.79,10.87,12.15,846.55,849.04,222.783340,29.52,1.0399,185,0,14.934,2.09011,4.21,52772,19.466667,25.166666,25.900000,19.466667,25.166666,25.900000,2181127.500000,649098.937500,88200.132813,5910.333496,1788.133301,1479.800049
10:09:41,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,2.004,1219.66,10.79,10.88,12.20,846.57,849.01,223.783340,29.15,1.0399,185,0,14.935,2.08718,4.21,52779,21.166666,30.799999,33.666668,21.166666,30.799999,33.666668,2184098.750000,650008.375000,88347.898438,5916.200195,1791.599976,1482.000000
10:10:11,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.003,1220.66,10.77,10.86,12.19,846.45,849.07,224.333328,29.13,1.0401,185,0,14.934,2.07632,4.21,52786,21.166666,27.833334,32.433334,21.166666,27.833334,32.433334,2186950.500000,650881.437500,88477.398438,5927.133301,1796.266724,1486.199951
10:10:41,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.002,1221.66,10.77,10.87,12.15,846.45,849.14,223.600006,29.03,1.0401,185,0,14.934,2.07791,4.21,52793,19.833334,30.500000,31.766666,19.833334,30.500000,31.766666,2189936.000000,651783.750000,88636.367188,5938.133301,1798.000000,1487.133301
10:11:11,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.005,1222.66,10.77,10.88,12.15,846.55,849.12,223.133331,28.70,1.0401,185,0,14.933,2.07235,4.21,52799,19.866667,28.066668,30.500000,19.866667,28.066668,30.500000,2192963.000000,652665.937500,88772.367188,5946.933105,1800.666626,1488.933350
10:11:41,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,2.003,1223.66,10.76,10.87,12.15,846.42,849.05,222.550003,28.80,1.0401,185,0,14.934,2.08214,4.21,52806,18.766666,27.166666,30.533333,18.766666,27.166666,30.533333,2195711.250000,653497.187500,88899.632813,5959.533203,1804.066650,1492.333374
10:12:11,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.003,1224.67,10.75,10.84,12.15,846.41,849.07,220.949997,28.63,1.0402,185,0,14.934,2.08320,4.21,52812,20.833334,29.299999,30.033333,20.799999,29.299999,30.033333,2198684.500000,654393.312500,89043.164063,5965.666504,1805.066650,1492.333374
10:12:41,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.001,1225.67,10.75,10.83,12.12,846.51,849.15,220.633331,28.44,1.0403,185,0,14.934,2.08559,4.21,52819,19.700001,27.033333,27.266666,19.700001,27.033333,27.266666,2201481.250000,655242.125000,89173.796875,5969.799805,1805.533325,1492.333374
10:13:11,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.003,1226.67,10.73,10.82,12.11,846.49,849.08,220.850006,28.14,1.0403,185,0,14.934,2.08003,4.21,52825,20.000000,28.700001,30.100000,20.000000,28.700001,30.100000,2204358.750000,656117.625000,89310.265625,5978.933105,1807.266724,1492.866699
10:13:41,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.002,1227.67,10.72,10.79,12.10,846.49,849.03,220.116669,28.05,1.0403,185,0,14.932,2.08400,4.21,52831,18.700001,25.866667,26.766666,18.700001,25.866667,26.766666,2206982.250000,656906.937500,89435.367188,5985.133301,1808.800049,1494.066650
10:14:11,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.002,1228.67,10.71,10.80,12.10,846.39,849.00,223.066666,28.41,1.0402,185,0,14.933,2.08214,4.21,52837,19.000000,27.266666,31.066668,19.000000,27.266666,31.066668,2209744.500000,657738.250000,89544.765625,6000.799805,1813.133301,1497.000000
10:14:41,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.001,1229.67,10.71,10.75,12.11,846.54,849.10,221.350006,28.43,1.0404,185,0,14.933,2.08055,4.21,52843,19.166666,26.700001,30.900000,19.166666,26.700001,30.900000,2212461.250000,658572.437500,89669.796875,6013.000000,1817.199951,1501.066650
10:15:11,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.000,1230.67,10.70,10.78,12.07,846.54,849.13,219.233337,28.66,1.0404,185,0,14.931,2.07632,4.21,52849,19.433332,25.799999,26.466667,19.433332,25.799999,26.466667,2215216.500000,659396.437500,89790.500000,6019.000000,1818.066650,1501.933350
10:15:41,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.001,1231.67,10.69,10.72,12.07,846.39,849.10,219.583328,28.56,1.0404,185,0,14.932,2.08453,4.21,52854,18.966667,28.433332,32.966667,18.966667,28.433332,32.966667,2218042.500000,660225.437500,89937.632813,6035.399902,1823.066650,1506.933350
10:16:11,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.000,1232.67,10.66,10.70,12.03,846.55,849.14,219.199997,28.37,1.0406,185,0,14.932,2.08161,4.21,52860,19.233334,27.666666,30.466667,19.233334,27.666666,30.466667,2220839.250000,661044.562500,90059.398438,6050.200195,1825.866699,1509.733276
10:16:41,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.000,1233.67,10.65,10.70,12.07,846.45,849.11,223.500000,28.63,1.0406,185,0,14.932,2.08214,4.21,52865,19.433332,25.633333,25.633333,19.433332,25.633333,25.633333,2223652.500000,661854.937500,90182.929688,6055.600098,1825.866699,1509.733276
10:17:11,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.000,1234.67,10.63,10.67,12.05,846.45,849.02,218.899994,28.37,1.0406,185,0,14.932,2.08108,4.21,52870,19.233334,26.233334,26.233334,19.233334,26.233334,26.233334,2226324.250000,662633.187500,90312.570313,6060.933105,1825.866699,1509.733276
10:17:41,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.000,1235.67,10.63,10.66,12.01,846.53,849.12,220.383331,28.67,1.0407,185,0,14.931,2.08586,4.21,52876,18.133333,24.733334,25.466667,18.133333,24.733334,25.466667,2228957.500000,663402.937500,90438.101563,6064.266602,1826.866699,1509.733276
10:18:11,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.001,1236.67,10.63,10.63,12.02,846.56,849.17,221.600006,28.65,1.0407,185,0,14.930,2.08108,4.21,52881,18.700001,24.299999,25.833334,18.700001,24.299999,25.833334,2231514.750000,664177.000000,90563.664063,6068.200195,1829.066650,1511.199951
10:18:41,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,1.999,1237.67,10.61,10.64,11.97,846.38,849.12,224.000000,28.72,1.0407,185,0,14.932,2.07976,4.21,52886,17.533333,26.133333,27.600000,17.533333,26.133333,27.600000,2234006.000000,664940.000000,90709.203125,6076.466797,1831.266724,1511.466675
10:19:11,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,1.999,1238.67,10.61,10.59,11.98,846.43,849.22,221.233337,28.88,1.0409,185,0,14.930,2.08082,4.21,52891,18.666666,27.966667,31.366667,18.666666,27.966667,31.366667,2236727.250000,665761.000000,90865.968750,6089.600098,1834.733276,1513.466675
10:19:41,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,1.998,1239.67,10.60,10.57,11.99,846.54,849.04,219.716660,28.85,1.0407,185,0,14.930,2.08108,4.21,52896,19.000000,26.133333,27.566668,19.000000,26.133333,27.566668,2239439.500000,666552.250000,91002.296875,6098.333496,1836.466675,1515.199951
10:20:11,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,1.999,1240.67,10.60,10.56,11.96,846.49,849.09,219.933334,28.74,1.0407,185,0,14.930,2.08241,4.21,52900,18.633333,25.633333,26.566668,18.633333,25.633333,26.566668,2242156.000000,667347.437500,91136.867188,6105.733398,1837.599976,1516.333374
10:20:41,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,1.999,1241.67,10.59,10.57,11.98,846.46,849.07,221.966660,28.73,1.0408,185,0,14.930,2.07738,4.21,52905,18.400000,26.500000,27.000000,18.400000,26.500000,27.000000,2244788.500000,668146.562500,91248.164063,6114.733398,1838.400024,1517.133301
10:21:11,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,1.998,1242.66,10.58,10.52,11.98,846.44,849.17,218.916672,28.61,1.0409,185,0,14.930,2.07950,4.21,52910,19.666666,28.466667,30.033333,19.666666,28.466667,30.033333,2247594.250000,668988.687500,91375.835938,6123.733398,1840.333374,1517.933350
10:21:41,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,1.998,1243.66,10.56,10.52,11.95,846.39,849.20,221.666672,28.66,1.0410,185,0,14.929,2.08718,4.21,52914,19.733334,27.733334,29.333334,19.733334,27.733334,29.333334,2250394.500000,669835.687500,91497.835938,6130.933105,1842.400024,1518.866699
10:22:11,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,1.998,1244.66,10.56,10.51,11.96,846.39,849.20,221.916672,28.61,1.0410,185,0,14.930,2.08108,4.21,52919,18.733334,25.533333,26.200001,18.733334,25.533333,26.200001,2253083.000000,670628.312500,91621.796875,6136.733398,1843.599976,1518.866699
10:22:41,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,1.997,1245.66,10.55,10.49,11.94,846.50,849.20,220.783340,28.60,1.0411,185,0,14.930,2.07817,4.21,52923,18.700001,27.966667,29.266666,18.700001,27.966667,29.266666,2255849.000000,671474.312500,91755.203125,6146.733398,1844.800049,1520.066650
10:23:11,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,1.998,1246.66,10.55,10.48,11.88,846.34,849.33,221.699997,28.51,1.0412,185,0,14.929,2.08267,4.21,52927,18.866667,23.000000,23.133333,18.866667,23.000000,23.133333,2258410.500000,672254.687500,91848.632813,6150.466797,1845.066650,1520.333374
10:23:41,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,1.997,1247.66,10.54,10.47,11.92,846.53,849.20,221.333328,28.64,1.0411,185,0,14.929,2.07024,4.21,52932,21.400000,29.566668,33.666668,21.400000,29.566668,33.666668,2261405.000000,673156.937500,91993.796875,6162.466797,1849.466675,1524.733276
10:24:11,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,1.996,1248.66,10.54,10.47,11.89,846.42,849.28,222.066666,28.47,1.0412,185,0,14.928,2.07606,4.21,52936,21.866667,31.566668,36.400002,21.866667,31.566668,36.400002,2264539.000000,674091.875000,92167.296875,6176.533203,1854.266724,1528.066650
10:24:41,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,1.997,1249.65,10.54,10.47,11.91,846.32,849.31,222.800003,28.23,1.0413,185,0,14.928,2.07288,4.21,52940,19.666666,28.166666,28.633333,19.666666,28.166666,28.633333,2267387.250000,674940.250000,92287.367188,6189.666504,1854.800049,1528.333374
10:25:11,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,1.996,1250.65,10.52,10.42,11.93,846.29,849.29,223.816666,28.30,1.0413,185,0,14.928,2.08029,4.21,52944,18.533333,26.666666,27.600000,18.533333,26.666666,27.600000,2270083.500000,675748.937500,92417.632813,6196.266602,1855.733276,1529.266724
10:25:41,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,1.997,1251.65,10.52,10.43,11.93,846.35,849.34,223.933334,28.31,1.0414,185,0,14.928,2.07950,4.21,52948,19.866667,27.533333,29.733334,19.866667,27.533333,29.733334,2272997.250000,676616.437500,92566.203125,6202.066895,1857.199951,1530.733276
10:26:11,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,1.996,1252.65,10.51,10.37,11.90,846.33,849.34,222.366669,28.42,1.0414,185,0,14.929,2.07923,4.21,52952,18.900000,27.100000,28.366667,18.900000,27.100000,28.366667,2275816.250000,677431.750000,92697.429688,6209.866699,1858.800049,1532.333374
10:26:41,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,1.997,1253.65,10.51,10.37,11.86,846.54,849.34,220.916672,28.19,1.0414,185,0,14.927,2.07447,4.21,52955,18.700001,26.200001,30.299999,18.700001,26.200001,30.299999,2278584.000000,678241.312500,92835.203125,6219.733398,1863.066650,1535.800049
10:27:11,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,1.998,1254.65,10.49,10.39,11.86,846.36,849.21,221.016663,27.75,1.0414,185,0,14.929,2.08055,4.21,52959,18.666666,26.299999,29.566668,18.666666,26.299999,29.566668,2281425.750000,679062.250000,92961.570313,6228.133301,1866.866699,1538.333374
10:27:41,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,1.998,1255.65,10.50,10.37,11.88,846.33,849.24,220.383331,28.38,1.0413,185,0,14.927,2.08241,4.21,52963,18.533333,24.799999,32.666668,18.533333,24.799999,32.666668,2284210.250000,679857.437500,93074.164063,6242.266602,1875.599976,1545.666626
10:28:11,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,1.997,1256.65,10.49,10.33,11.89,846.49,849.21,220.149994,28.17,1.0413,185,0,14.928,2.08055,4.21,52966,18.733334,25.700001,26.700001,18.733334,25.700001,26.700001,2286869.000000,680646.000000,93188.132813,6251.200195,1877.133301,1546.533325
10:28:41,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,1.997,1257.64,10.47,10.31,11.85,846.33,849.29,221.266663,27.98,1.0415,185,0,14.926,2.07473,4.21,52970,19.000000,25.433332,29.400000,19.000000,25.433332,29.400000,2289556.000000,681438.375000,93305.101563,6260.000000,1881.666626,1550.000000
10:29:11,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.996,1258.64,10.48,10.30,11.82,846.36,849.27,219.866669,28.19,1.0415,185,0,14.927,2.08427,4.21,52973,18.533333,24.100000,24.533333,18.533333,24.100000,24.533333,2292153.250000,682206.687500,93404.367188,6265.399902,1882.333374,1550.666626
10:29:41,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,1.995,1259.64,10.47,10.32,11.83,846.39,849.16,219.333328,28.24,1.0414,185,0,14.927,2.07420,4.21,52977,18.633333,25.466667,27.033333,18.633333,25.466667,27.033333,2294812.000000,683017.437500,93521.101563,6272.799805,1884.466675,1552.800049
10:30:11,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,1.995,1260.64,10.46,10.27,11.85,846.41,849.35,220.166672,28.33,1.0416,185,0,14.927,2.08108,4.21,52980,19.533333,26.166666,30.633333,19.533333,26.166666,30.633333,2297470.750000,683840.812500,93647.898438,6282.066895,1889.000000,1557.333374
10:30:41,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,1.995,1261.63,10.44,10.27,11.83,846.31,849.37,223.366669,28.15,1.0417,185,0,14.927,2.07606,4.21,52983,19.033333,25.666666,29.100000,19.033333,25.666666,29.100000,2300070.250000,684642.125000,93766.632813,6287.799805,1892.866699,1561.199951
10:31:11,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,1.995,1262.63,10.44,10.27,11.81,846.34,849.35,221.516663,27.95,1.0417,185,0,14.927,2.07791,4.21,52987,18.000000,24.666666,24.666666,18.000000,24.666666,24.666666,2302538.750000,685403.812500,93886.429688,6292.600098,1892.866699,1561.199951
10:31:41,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,1.995,1263.63,10.43,10.24,11.81,846.48,849.27,220.216660,27.97,1.0417,185,0,14.924,2.08108,4.21,52990,17.700001,26.400000,29.799999,17.700001,26.400000,29.799999,2305033.750000,686168.000000,94024.632813,6307.066895,1896.333374,1564.666626
10:32:11,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.995,1264.63,10.43,10.17,11.81,846.34,849.37,217.633331,28.09,1.0418,185,0,14.920,2.08108,4.13,52976,18.533333,28.333334,30.500000,18.533333,28.333334,30.500000,2307780.250000,687003.250000,94175.601563,6315.799805,1898.333374,1566.666626
10:32:41,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.994,1265.62,10.42,9.96,11.78,846.32,849.69,218.633331,28.20,1.0422,185,0,14.918,2.07817,4.12,52960,18.200001,26.166666,26.166666,18.200001,26.166666,26.166666,2310360.500000,687784.000000,94328.968750,6322.066895,1898.333374,1566.666626
10:33:11,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.994,1266.62,10.39,9.87,11.79,846.46,849.87,221.033340,28.32,1.0425,185,0,14.916,2.07420,4.12,52945,19.600000,26.766666,30.500000,19.600000,26.766666,30.500000,2313092.000000,688625.187500,94459.296875,6329.933105,1903.199951,1568.800049
10:33:41,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.991,1267.62,10.37,9.71,11.77,846.43,850.03,220.783340,28.37,1.0428,185,0,14.912,2.07235,4.12,52929,18.833334,27.366667,29.933332,18.833334,27.366667,29.933332,2315811.250000,689460.937500,94582.164063,6340.533203,1906.133301,1571.199951
10:34:11,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.990,1268.61,10.35,9.64,11.73,846.44,850.21,218.383331,28.48,1.0431,185,0,14.912,2.07897,4.12,52913,19.766666,27.566668,29.500000,19.766666,27.566668,29.500000,2318682.500000,690331.187500,94711.500000,6345.866699,1907.866699,1572.933350
10:34:41,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.990,1269.61,10.32,9.54,11.75,846.42,850.29,218.716660,28.38,1.0433,185,0,14.910,2.07923,4.11,52897,18.533333,25.733334,28.900000,18.533333,25.733334,28.900000,2321388.250000,691146.562500,94841.296875,6352.133301,1911.266724,1576.333374
10:35:11,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,1.988,1270.60,10.30,9.45,11.69,846.37,850.24,219.716660,28.16,1.0433,184,0,14.909,2.07658,4.11,52880,19.700001,27.400000,29.466667,19.700001,27.400000,29.466667,2324206.250000,692008.687500,94970.867188,6358.733398,1913.266724,1578.333374
10:35:41,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.990,1271.60,10.28,9.35,11.72,846.48,850.43,217.916672,28.14,1.0436,184,0,14.927,2.07711,4.11,52864,19.333334,26.533333,29.299999,19.333334,26.533333,29.299999,2326932.750000,692827.625000,95108.867188,6364.533203,1915.666626,1580.733276
10:36:11,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.990,1272.59,10.27,9.25,11.65,846.38,850.53,219.500000,28.12,1.0438,184,0,14.926,2.07526,4.11,52849,17.333334,25.233334,25.933332,17.333334,25.233334,25.933332,2329445.000000,693585.625000,95232.531250,6373.666504,1916.133301,1581.199951
10:36:41,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,1.990,1273.59,10.26,9.22,11.64,846.41,850.63,219.800003,28.31,1.0440,184,0,14.922,2.07897,4.11,52832,16.700001,24.633333,26.033333,16.700001,24.633333,26.033333,2331923.000000,694328.000000,95340.335938,6379.600098,1917.800049,1582.866699
10:37:11,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.989,1274.58,10.24,9.16,11.66,846.36,850.64,219.100006,28.41,1.0440,183,0,14.923,2.07606,4.11,52817,19.533333,27.400000,29.033333,19.533333,27.400000,29.033333,2334741.750000,695166.125000,95473.101563,6388.333496,1919.800049,1584.866699
10:37:41,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.996,1275.58,10.23,9.12,11.63,846.34,850.49,220.949997,28.53,1.0439,183,0,14.958,2.08241,4.10,52801,18.133333,24.966667,28.666666,18.133333,24.966667,28.666666,2337402.750000,695964.625000,95584.234375,6396.666504,1924.466675,1588.933350
10:38:11,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.994,1276.58,10.22,9.08,11.61,846.31,850.70,219.116669,28.68,1.0442,183,0,14.956,2.08188,4.11,52785,19.033333,26.766666,30.933332,19.033333,26.766666,30.933332,2340136.750000,696780.000000,95722.500000,6405.133301,1928.933350,1592.599976
10:38:41,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.994,1277.57,10.20,9.05,11.60,846.29,850.70,218.966660,28.72,1.0442,183,0,14.957,2.08533,4.10,52769,18.066668,26.233334,31.233334,18.066668,26.233334,31.233334,2342768.000000,697571.625000,95860.796875,6414.866699,1934.333374,1596.933350
10:39:11,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.993,1278.57,10.18,9.00,11.59,846.25,850.60,220.699997,29.36,1.0442,183,0,14.957,2.08241,4.10,52753,16.866667,27.000000,31.299999,16.866667,27.000000,31.299999,2345259.000000,698328.625000,96013.164063,6428.133301,1938.466675,1601.066650
10:39:41,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.992,1279.56,10.18,8.95,11.56,846.17,850.72,221.550003,29.98,1.0443,183,0,14.956,2.07870,4.10,52737,16.933332,25.400000,26.266666,16.933332,25.400000,26.266666,2347764.250000,699081.375000,96131.929688,6434.200195,1939.333374,1601.933350
10:40:11,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.992,1280.56,10.16,8.95,11.54,846.22,850.75,221.933334,30.13,1.0444,183,0,14.955,2.07315,4.09,52720,19.566668,28.266666,29.700001,19.566668,28.266666,29.700001,2350616.750000,699934.812500,96259.500000,6441.399902,1940.733276,1603.333374
10:40:41,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.991,1281.56,10.16,8.93,11.52,846.28,850.78,221.783340,29.83,1.0444,183,0,14.955,2.08612,4.10,52704,19.166666,25.833334,31.200001,19.166666,25.833334,31.200001,2353288.750000,700732.937500,96391.398438,6449.266602,1946.133301,1608.733276
10:41:11,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.992,1282.55,10.13,8.91,11.51,846.31,850.83,221.233337,29.91,1.0446,183,0,14.954,2.08559,4.10,52688,18.266666,25.233334,25.666666,18.266666,25.233334,25.666666,2355915.750000,701494.125000,96511.570313,6457.266602,1946.133301,1608.733276
10:41:41,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.991,1283.55,10.12,8.87,11.50,846.23,850.84,221.216660,29.69,1.0447,183,0,14.954,2.08267,4.09,52672,18.866667,28.333334,30.666666,18.866667,28.333334,30.666666,2358640.750000,702310.687500,96646.203125,6469.866699,1948.666626,1611.266724
10:42:11,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.989,1284.54,10.10,8.87,11.49,846.23,850.76,221.300003,29.48,1.0447,182,0,14.954,2.07738,4.10,52656,21.400000,32.033333,35.599998,21.400000,32.033333,35.599998,2361708.250000,703240.125000,96804.601563,6482.266602,1953.199951,1613.866699
10:42:41,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.996,1285.54,10.10,8.81,11.50,846.23,850.81,221.300003,29.21,1.0447,182,0,14.988,2.08639,4.09,52640,20.600000,26.700001,28.866667,20.600000,26.700001,28.866667,2364417.250000,704080.937500,96921.531250,6489.666504,1955.933350,1615.400024
10:43:11,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.995,1286.54,10.06,8.95,11.47,846.24,850.51,223.066666,29.24,1.0445,182,0,14.996,2.08533,4.21,52652,20.766666,27.666666,29.433332,20.766666,27.666666,29.433332,2367220.250000,704946.812500,97046.500000,6497.266602,1957.866699,1617.333374
10:43:41,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.995,1287.54,10.06,9.16,11.47,846.27,850.22,221.166672,29.27,1.0442,182,0,15.000,2.09117,4.21,52663,19.500000,27.533333,29.866667,19.500000,27.533333,29.866667,2370032.250000,705798.000000,97191.335938,6506.200195,1959.400024,1618.866699
10:44:11,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.998,1288.53,10.06,9.37,11.46,846.24,849.86,220.333328,29.25,1.0437,182,0,15.001,2.09011,4.21,52674,19.299999,27.433332,33.133335,19.299999,27.433332,33.133335,2372796.750000,706643.187500,97320.867188,6518.866699,1965.533325,1625.000000
10:44:41,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.999,1289.53,10.07,9.57,11.44,846.30,849.71,220.716660,29.36,1.0435,182,0,15.005,2.08373,4.21,52684,19.433332,25.700001,29.766666,19.433332,25.700001,29.766666,2375520.000000,707466.562500,97448.929688,6525.933105,1969.599976,1629.066650
10:45:11,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.999,1290.53,10.07,9.69,11.50,846.19,849.66,224.266663,29.54,1.0434,182,0,15.006,2.08003,4.21,52694,20.000000,28.866667,29.933332,20.000000,28.866667,29.933332,2378414.250000,708322.250000,97581.296875,6533.533203,1970.599976,1630.066650
10:45:41,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,2.000,1291.53,10.08,9.77,11.48,846.26,849.45,223.750000,29.58,1.0431,182,0,15.007,2.09090,4.21,52703,18.299999,26.866667,28.933332,18.299999,26.866667,28.933332,2381021.250000,709104.250000,97729.734375,6541.133301,1973.466675,1631.199951
10:46:11,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,2.000,1292.53,10.09,9.84,11.44,846.29,849.22,224.399994,29.54,1.0428,182,0,15.007,2.08241,4.21,52712,20.900000,27.900000,29.566668,20.900000,27.900000,29.566668,2383893.250000,709963.062500,97852.367188,6547.333496,1975.199951,1632.933350
10:46:41,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,2.002,1293.54,10.09,9.92,11.51,846.23,848.96,223.733337,30.28,1.0424,182,0,15.010,2.08506,4.21,52720,18.433332,25.566668,29.033333,18.433332,25.566668,29.033333,2386544.250000,710762.375000,97980.429688,6553.266602,1978.599976,1636.333374
10:47:11,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,2.001,1294.54,10.10,9.95,11.50,846.29,849.06,222.149994,30.36,1.0425,182,0,15.010,2.08772,4.21,52729,20.466667,30.000000,34.566666,20.466667,30.000000,34.566666,2389453.000000,711642.000000,98133.070313,6567.466797,1984.199951,1640.066650
10:47:41,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,2.002,1295.54,10.10,10.02,11.46,846.23,849.01,225.183334,30.45,1.0424,182,0,15.010,2.08825,4.21,52737,20.233334,27.933332,30.000000,20.233334,27.933332,30.000000,2392221.000000,712489.750000,98258.664063,6573.466797,1986.400024,1642.133301
10:48:11,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,2.003,1296.54,10.10,10.03,11.50,846.18,849.11,222.416672,31.19,1.0425,182,0,15.009,2.09143,4.21,52745,18.799999,24.533333,28.200001,18.799999,24.533333,28.200001,2394809.500000,713280.687500,98359.867188,6582.399902,1990.199951,1645.066650
10:48:41,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,2.002,1297.54,10.11,10.08,11.48,846.10,848.91,225.583328,30.94,1.0423,182,0,15.010,2.08427,4.21,52752,18.566668,25.033333,31.799999,18.566668,25.033333,31.799999,2397370.250000,714065.562500,98473.898438,6595.933105,1998.333374,1649.599976
10:49:11,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,2.002,1298.54,10.10,10.09,11.52,846.34,848.93,221.899994,30.95,1.0423,182,0,15.010,2.08639,4.21,52760,19.066668,28.266666,30.000000,19.066668,28.266666,30.000000,2400077.750000,714875.187500,98628.203125,6600.266602,2000.333374,1651.599976
10:49:41,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,2.003,1299.54,10.11,10.14,11.50,846.18,848.91,225.399994,30.61,1.0423,182,0,15.012,2.09170,4.21,52767,18.233334,25.266666,25.266666,18.233334,25.266666,25.266666,2402656.250000,715662.625000,98751.070313,6604.333496,2000.333374,1651.599976
10:50:11,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,2.006,1300.54,10.11,10.14,11.47,846.23,848.86,223.733337,30.50,1.0422,182,0,15.012,2.09223,4.21,52774,17.066668,23.466667,23.466667,17.066668,23.466667,23.466667,2405023.500000,716366.687500,98860.101563,6609.333496,2000.333374,1651.599976
10:50:41,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,2.004,1301.55,10.10,10.16,11.49,846.23,848.86,221.949997,30.36,1.0423,182,0,15.011,2.08161,4.21,52781,18.299999,24.433332,25.000000,18.299999,24.433332,25.000000,2407545.750000,717132.687500,98965.632813,6615.066895,2000.733276,1652.000000
10:51:11,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,2.003,1302.55,10.09,10.15,11.49,846.08,848.68,223.899994,30.39,1.0421,182,0,15.011,2.09223,4.21,52788,18.533333,25.733334,29.366667,18.533333,25.733334,29.366667,2410208.750000,717932.125000,99085.929688,6624.466797,2004.733276,1655.466675
10:51:41,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,2.003,1303.55,10.09,10.16,11.50,846.16,848.78,223.199997,30.13,1.0422,182,0,15.011,2.09011,4.21,52795,19.400000,27.000000,28.400000,19.400000,27.000000,28.400000,2413005.000000,718779.375000,99202.203125,6632.133301,2006.266724,1655.800049
10:52:11,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,2.004,1304.55,10.09,10.18,11.50,846.21,848.75,220.533340,30.04,1.0422,182,0,15.011,2.09303,4.21,52802,19.733334,28.233334,29.566668,19.733334,28.233334,29.566668,2415782.250000,719625.625000,99330.835938,6640.533203,2007.533325,1656.333374
10:52:41,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,2.005,1305.55,10.09,10.17,11.48,846.23,848.81,221.416672,29.95,1.0423,182,0,15.011,2.08373,4.21,52808,19.633333,27.566668,32.566666,19.633333,27.566668,32.566666,2418521.250000,720454.687500,99466.234375,6653.133301,2013.533325,1659.599976
10:53:11,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,2.005,1306.56,10.07,10.17,11.48,846.30,848.81,222.016663,29.75,1.0424,182,0,15.011,2.09011,4.21,52815,19.000000,26.600000,28.433332,19.000000,26.600000,28.433332,2421151.000000,721254.375000,99594.468750,6662.333496,2014.933350,1661.000000
10:53:41,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,2.004,1307.56,10.06,10.15,11.47,846.08,848.76,221.633331,29.60,1.0423,182,0,15.012,2.08559,4.21,52821,17.900000,24.566668,25.900000,17.900000,24.566668,25.900000,2423652.000000,722007.875000,99709.164063,6667.399902,2016.466675,1661.666626
10:54:11,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.004,1308.56,10.06,10.14,11.44,846.14,848.68,221.666672,29.60,1.0422,182,0,15.012,2.08533,4.21,52827,18.466667,23.700001,25.600000,18.466667,23.700001,25.600000,2426220.000000,722783.187500,99800.703125,6673.600098,2019.133301,1663.466675
10:54:41,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.004,1309.56,10.06,10.11,11.46,846.14,848.57,220.649994,29.47,1.0421,182,0,15.011,2.08957,4.21,52833,19.166666,24.933332,26.433332,19.166666,24.933332,26.433332,2428935.000000,723603.875000,99898.101563,6679.399902,2020.466675,1664.800049
10:55:11,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.002,1310.56,10.05,10.14,11.48,846.09,848.60,220.149994,29.48,1.0422,182,0,15.012,2.09143,4.21,52839,19.733334,27.933332,31.100000,19.733334,27.933332,31.100000,2431790.500000,724464.687500,100024.468750,6687.933105,2024.466675,1667.666626
10:55:41,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.003,1311.56,10.05,10.10,11.44,846.09,848.63,223.633331,29.53,1.0422,182,0,15.010,2.08692,4.21,52845,19.900000,28.666666,29.200001,19.900000,28.666666,29.200001,2434590.750000,725320.250000,100163.335938,6692.066895,2025.199951,1668.133301
10:56:11,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.003,1312.57,10.05,10.07,11.40,846.09,848.66,220.750000,29.49,1.0423,182,0,15.009,2.09143,4.21,52850,20.533333,31.299999,32.766666,20.533333,31.299999,32.766666,2437577.000000,726222.312500,100315.703125,6701.666504,2026.599976,1669.533325
10:56:41,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,2.004,1313.57,10.02,10.07,11.44,846.10,848.61,220.066666,29.46,1.0423,182,0,15.010,2.09170,4.21,52856,20.833334,31.000000,35.000000,20.833334,31.000000,35.000000,2440543.750000,727114.812500,100486.164063,6713.399902,2030.666626,1673.599976
10:57:11,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.002,1314.57,10.02,10.08,11.44,846.10,848.79,223.399994,29.57,1.0425,182,0,15.011,2.08188,4.21,52861,20.666666,29.933332,33.000000,20.666666,29.933332,33.000000,2443392.250000,727979.875000,100624.734375,6727.933105,2033.733276,1676.666626
10:57:41,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.001,1315.57,10.02,10.07,11.45,846.02,848.58,221.516663,29.41,1.0423,182,0,15.010,2.09037,4.21,52867,19.000000,26.233334,28.166666,19.000000,26.233334,28.166666,2446093.000000,728806.250000,100732.000000,6736.666504,2035.599976,1678.533325
10:58:11,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.001,1316.57,10.01,10.07,11.43,846.05,848.69,222.583328,29.42,1.0425,182,0,15.009,2.08559,4.21,52872,20.266666,28.033333,31.133333,20.266666,28.033333,31.133333,2448982.500000,729672.687500,100853.601563,6744.133301,2039.066650,1682.000000
10:58:41,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,2.001,1317.57,9.99,10.01,11.40,846.00,848.59,222.750000,29.41,1.0424,182,0,15.010,2.09276,4.21,52877,18.033333,25.433332,28.299999,18.033333,25.433332,28.299999,2451596.000000,730438.000000,100990.429688,6748.200195,2041.733276,1683.733276
10:59:11,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.000,1318.57,10.00,10.06,11.40,846.07,848.71,222.266663,29.45,1.0425,182,0,15.008,2.08851,4.21,52882,20.033333,25.533333,27.000000,20.033333,25.533333,27.000000,2454336.000000,731264.937500,101094.898438,6754.533203,2042.866699,1684.066650
10:59:41,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.000,1319.57,9.98,9.99,11.41,846.11,848.64,221.833328,29.46,1.0425,182,0,15.009,2.08427,4.21,52887,20.866667,27.700001,30.799999,20.866667,27.700001,30.799999,2457169.000000,732139.437500,101219.796875,6761.066895,2045.333374,1686.533325
11:00:11,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.002,1320.57,9.97,10.04,11.40,846.00,848.54,222.649994,29.53,1.0424,182,0,15.008,2.08480,4.21,52892,19.033333,28.433332,30.000000,19.033333,28.433332,30.000000,2459940.000000,732977.312500,101358.031250,6769.600098,2047.666626,1687.199951
11:00:41,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.000,1321.57,9.97,9.98,11.40,846.08,848.69,220.983337,29.43,1.0426,182,0,15.009,2.08798,4.21,52897,19.233334,25.100000,27.966667,19.233334,25.100000,27.966667,2462603.000000,733786.375000,101462.968750,6777.333496,2050.533447,1688.933350
11:01:11,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.000,1322.57,9.97,9.98,11.40,846.05,848.74,224.133331,29.61,1.0427,182,0,15.008,2.08188,4.21,52901,19.033333,24.600000,26.666666,19.033333,24.600000,26.666666,2465308.000000,734597.875000,101569.367188,6784.399902,2052.933350,1690.666626
11:01:41,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.001,1323.57,9.96,9.96,11.38,846.03,848.80,221.000000,29.86,1.0427,182,0,15.009,2.09011,4.21,52906,19.566668,25.766666,26.966667,19.566668,25.766666,26.966667,2467996.500000,735417.562500,101689.531250,6787.066895,2054.133301,1691.866699
11:02:11,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.000,1324.57,9.96,9.93,11.39,846.03,848.75,220.983337,29.86,1.0427,182,0,15.009,2.08665,4.21,52910,17.966667,25.500000,28.566668,17.966667,25.500000,28.566668,2470561.500000,736198.687500,101804.000000,6796.533203,2056.866699,1694.599976
11:02:41,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.999,1325.57,9.96,9.92,11.37,846.11,848.77,219.550003,30.25,1.0427,182,0,15.009,2.08135,4.21,52915,18.200001,27.500000,28.933332,18.200001,27.500000,28.933332,2473181.750000,736979.437500,101943.664063,6808.933105,2058.333252,1696.066650
11:03:11,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,1.999,1326.57,9.95,9.92,11.38,846.08,848.82,222.166672,30.04,1.0428,182,0,15.006,2.08639,4.21,52919,18.833334,28.433332,31.133333,18.833334,28.433332,31.133333,2475883.250000,737801.062500,102087.335938,6820.000000,2061.399902,1698.733276
11:03:41,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,1.998,1327.57,9.93,9.91,11.34,846.06,848.82,222.316666,29.87,1.0429,182,0,15.008,2.07711,4.21,52924,18.900000,28.166666,29.866667,18.900000,28.166666,29.866667,2478602.500000,738623.062500,102219.296875,6829.533203,2063.466553,1698.933350
11:04:11,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.998,1328.57,9.93,9.88,11.35,846.17,848.95,223.666672,29.66,1.0431,182,0,15.007,2.08135,4.21,52928,19.400000,24.633333,26.066668,19.400000,24.633333,26.066668,2481257.250000,739430.187500,102321.601563,6833.600098,2065.866699,1699.333374
11:04:41,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,1.998,1329.57,9.94,9.85,11.37,846.09,848.88,218.933334,29.80,1.0429,182,0,15.007,2.08294,4.21,52932,18.833334,24.466667,25.933332,18.833334,24.466667,25.933332,2483879.500000,740223.187500,102420.335938,6840.200195,2067.666748,1700.666626
11:05:11,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,1.998,1330.57,9.92,9.88,11.31,846.12,848.83,221.133331,30.09,1.0429,182,0,15.007,2.08453,4.21,52936,18.000000,24.533333,26.533333,18.000000,24.533333,26.533333,2486429.500000,741000.250000,102542.000000,6848.333496,2070.266602,1702.000000
11:05:41,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.998,1331.57,9.90,9.83,11.36,846.10,848.99,222.600006,30.24,1.0432,182,0,15.007,2.07711,4.21,52940,17.700001,25.933332,27.900000,17.700001,25.933332,27.900000,2488915.750000,741758.750000,102677.703125,6857.533203,2072.399902,1704.133301
11:06:11,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,1.998,1332.57,9.89,9.85,11.31,846.20,848.91,224.383331,30.34,1.0431,182,0,15.006,2.08745,4.21,52944,17.500000,24.633333,25.666666,17.500000,24.633333,25.666666,2491437.000000,742513.750000,102798.765625,6862.200195,2073.333252,1705.066650
11:06:41,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,1.998,1333.57,9.90,9.80,11.30,846.15,849.07,222.883331,30.23,1.0433,182,0,15.006,2.08533,4.21,52948,19.133333,26.000000,30.266666,19.133333,26.000000,30.266666,2494244.250000,743350.000000,102921.265625,6871.399902,2077.933350,1708.666626
11:07:11,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,1.998,1334.56,9.87,9.80,11.28,846.08,848.94,220.250000,30.34,1.0432,182,0,15.005,2.08400,4.21,52952,19.400000,29.799999,33.066666,19.400000,29.799999,33.066666,2497154.250000,744223.750000,103058.234375,6888.000000,2081.333252,1711.333374
11:07:41,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,1.998,1335.56,9.88,9.80,11.27,846.13,848.91,220.600006,30.14,1.0432,182,0,15.007,2.08055,4.21,52956,21.366667,30.700001,34.000000,21.366667,30.700001,34.000000,2500207.500000,745125.437500,103206.000000,6902.266602,2084.399902,1714.400024
11:08:11,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,1.998,1336.56,9.87,9.78,11.23,846.13,848.96,221.300003,30.30,1.0433,182,0,15.007,2.08241,4.21,52959,19.600000,27.566668,29.733334,19.600000,27.566668,29.733334,2503047.500000,745974.812500,103327.898438,6909.399902,2086.533447,1716.533325
11:08:41,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,1.998,1337.56,9.86,9.79,11.23,846.09,849.04,220.216660,30.30,1.0434,182,0,15.006,2.07976,4.21,52963,18.900000,26.299999,26.299999,18.900000,26.299999,26.299999,2505793.500000,746786.750000,103438.601563,6916.333496,2086.533447,1716.533325
11:09:11,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,1.998,1338.56,9.86,9.77,11.26,846.14,849.07,221.283340,30.21,1.0434,182,0,15.005,2.08453,4.21,52966,19.100000,26.866667,26.866667,19.100000,26.866667,26.866667,2508485.250000,747600.937500,103563.468750,6920.533203,2086.533447,1716.533325
11:09:41,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,1.998,1339.56,9.85,9.77,11.27,846.14,848.99,220.266663,30.07,1.0434,182,0,15.003,2.08825,4.21,52970,20.500000,27.700001,29.466667,20.500000,27.700001,29.466667,2511283.750000,748451.437500,103689.265625,6924.600098,2088.600098,1718.000000
11:10:11,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,1.997,1340.56,9.84,9.75,11.20,846.19,848.99,220.683334,29.93,1.0434,182,0,15.005,2.08957,4.21,52973,17.100000,25.233334,28.600000,17.100000,25.233334,28.600000,2513778.750000,749189.187500,103807.031250,6939.666504,2092.066650,1721.466675
11:10:41,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.997,1341.56,9.83,9.75,11.21,846.25,848.92,218.816666,30.02,1.0434,182,0,15.006,2.08665,4.21,52977,19.200001,27.400000,30.266666,19.200001,27.400000,30.266666,2516489.500000,750020.937500,103949.898438,6949.066895,2095.933350,1724.333374
11:11:11,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,1.998,1342.56,9.84,9.74,11.24,846.19,849.05,219.683334,30.13,1.0435,182,0,15.005,2.08772,4.21,52980,18.200001,25.700001,27.799999,18.200001,25.700001,27.799999,2519138.500000,750813.187500,104077.265625,6956.666504,2098.266602,1726.133301
11:11:41,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,1.999,1343.55,9.82,9.74,11.23,846.11,848.97,220.683334,29.98,1.0435,182,0,15.005,2.08533,4.21,52983,18.366667,25.533333,30.566668,18.366667,25.533333,30.566668,2521755.750000,751607.062500,104200.335938,6967.733398,2103.800049,1730.733276
11:12:11,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.997,1344.55,9.83,9.68,11.24,846.01,849.02,219.733337,29.92,1.0435,182,0,15.003,2.08665,4.21,52987,18.866667,28.166666,30.733334,18.866667,28.166666,30.733334,2524399.250000,752414.250000,104343.703125,6981.866699,2106.800049,1733.733276
11:12:41,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.995,1345.55,9.83,9.64,11.22,846.11,849.10,222.916672,30.18,1.0436,182,0,15.000,2.08825,4.13,52986,18.066668,25.000000,25.000000,18.066668,25.000000,25.000000,2526888.250000,753162.812500,104480.796875,6987.466797,2106.800049,1733.733276
11:13:11,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.995,1346.55,9.80,9.52,11.23,846.09,849.28,220.649994,30.11,1.0439,182,0,14.996,2.08400,4.13,52970,17.633333,25.233334,27.600000,17.633333,25.233334,27.600000,2529449.250000,753923.875000,104599.703125,6999.133301,2109.066650,1736.000000
11:13:41,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.995,1347.55,9.80,9.33,11.20,845.99,849.49,220.500000,30.04,1.0442,182,0,14.995,2.08559,4.12,52954,18.633333,26.200001,29.066668,18.633333,26.200001,29.066668,2531972.000000,754694.687500,104718.132813,7010.000000,2111.733398,1738.466675
11:14:11,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.995,1348.54,9.77,9.20,11.18,846.02,849.63,220.716660,29.89,1.0445,182,0,14.994,2.08373,4.12,52939,19.600000,27.100000,32.333332,19.600000,27.100000,32.333332,2534737.500000,755520.250000,104841.531250,7026.533203,2117.733398,1741.800049
11:14:41,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.995,1349.54,9.74,9.07,11.15,846.01,849.73,220.516663,29.77,1.0447,182,0,14.990,2.08639,4.12,52923,18.900000,28.066668,29.433332,18.900000,28.066668,29.433332,2537571.000000,756362.937500,104978.601563,7035.333496,2119.199951,1743.066650
11:15:11,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.992,1350.54,9.72,8.99,11.12,845.96,849.86,221.166672,29.90,1.0450,182,0,14.989,2.07976,4.11,52907,19.000000,28.533333,30.233334,19.000000,28.533333,30.233334,2540340.000000,757200.187500,105126.031250,7043.266602,2121.066650,1744.933350
11:15:41,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.992,1351.53,9.69,8.87,11.12,845.99,849.87,219.050003,29.85,1.0451,182,0,14.989,2.08373,4.11,52891,18.433332,27.966667,29.666666,18.433332,27.966667,29.666666,2543049.750000,758008.562500,105267.601563,7053.600098,2122.533447,1745.733276
11:16:11,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.991,1352.53,9.67,8.78,11.06,845.96,849.94,220.416672,30.00,1.0452,182,0,14.986,2.08029,4.11,52875,17.733334,24.666666,28.666666,17.733334,24.666666,28.666666,2545556.500000,758760.562500,105398.203125,7063.733398,2126.666748,1747.133301
11:16:41,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.990,1353.52,9.65,8.70,11.09,845.97,850.13,220.149994,30.11,1.0456,181,0,14.987,2.07632,4.10,52858,17.266666,24.799999,26.700001,17.266666,24.799999,26.700001,2548043.500000,759515.312500,105525.429688,7070.399902,2128.800049,1749.199951
11:17:11,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.995,1354.52,9.64,8.66,11.06,846.08,850.16,224.183334,30.18,1.0456,181,0,15.022,2.08453,4.11,52843,18.533333,25.333334,27.333334,18.533333,25.333334,27.333334,2550666.750000,760309.312500,105647.835938,7078.000000,2130.399902,1750.800049
11:17:41,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.994,1355.52,9.62,8.58,11.02,845.95,850.32,221.933334,30.37,1.0459,181,0,15.020,2.08506,4.11,52827,20.366667,27.299999,29.266666,20.366667,27.299999,29.266666,2553401.000000,761161.750000,105775.796875,7086.533203,2133.133301,1752.533325
11:18:11,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.994,1356.51,9.60,8.54,11.02,846.04,850.32,223.750000,30.37,1.0460,181,0,15.020,2.08161,4.10,52810,18.666666,26.333334,27.133333,18.666666,26.333334,27.133333,2556053.750000,761966.812500,105885.234375,7095.600098,2134.066650,1752.733276
11:18:41,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.992,1357.51,9.60,8.50,11.00,846.01,850.37,220.899994,30.37,1.0460,181,0,15.018,2.08453,4.10,52794,19.900000,28.633333,32.799999,19.900000,28.633333,32.799999,2558942.750000,762831.875000,106015.734375,7107.866699,2138.399902,1756.266724
11:19:11,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.993,1358.51,9.58,8.43,11.02,846.07,850.37,222.283340,30.47,1.0461,181,0,15.019,2.09223,4.10,52779,21.100000,27.433332,29.799999,21.100000,27.433332,29.799999,2561859.500000,763705.750000,106138.796875,7113.733398,2140.866699,1758.733276
11:19:41,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.992,1359.50,9.56,8.40,10.98,845.99,850.35,221.500000,31.65,1.0461,181,0,15.018,2.08533,4.10,52763,21.466667,29.833334,32.233334,21.466667,29.833334,32.233334,2564843.250000,764591.062500,106272.335938,7123.000000,2143.199951,1759.400024
11:20:11,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.992,1360.50,9.55,8.42,10.95,845.99,850.46,222.949997,31.38,1.0463,181,0,15.018,2.08559,4.09,52747,19.700001,25.100000,27.100000,19.700001,25.100000,27.100000,2567893.750000,765435.625000,106370.398438,7126.066895,2145.733398,1761.133301
11:20:41,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.991,1361.49,9.55,8.36,10.94,846.15,850.46,222.800003,31.68,1.0463,181,0,15.017,2.08082,4.09,52730,18.733334,26.466667,28.966667,18.733334,26.466667,28.966667,2570527.250000,766231.812500,106499.734375,7131.666504,2148.399902,1762.466675
11:21:11,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.989,1362.49,9.53,8.32,10.94,846.10,850.61,221.866669,31.46,1.0465,181,0,15.018,2.08373,4.10,52714,19.900000,27.500000,27.500000,19.900000,27.500000,27.500000,2573360.000000,767086.750000,106624.500000,7137.600098,2148.399902,1762.466675
11:21:41,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.991,1363.48,9.51,8.28,10.91,846.08,850.54,220.283340,31.39,1.0465,181,0,15.017,2.08639,4.10,52698,18.633333,26.466667,27.033333,18.633333,26.466667,27.033333,2576054.750000,767889.625000,106747.203125,7143.733398,2149.133301,1763.199951
11:22:11,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.991,1364.48,9.50,8.29,10.89,846.06,850.64,222.383331,31.25,1.0467,181,0,15.017,2.08586,4.09,52682,21.100000,27.799999,28.366667,21.100000,27.799999,28.366667,2579003.250000,768753.437500,106878.132813,7148.466797,2149.800049,1763.199951
11:22:41,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.990,1365.48,9.48,8.41,10.88,846.09,850.41,221.600006,31.30,1.0465,181,0,15.023,2.08161,4.21,52693,18.933332,26.566668,27.266666,18.933332,26.566668,27.266666,2581808.500000,769576.125000,106997.734375,7155.933105,2150.866699,1763.199951
11:23:11,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.991,1366.47,9.49,8.66,10.85,846.01,850.05,221.949997,31.23,1.0460,181,0,15.028,2.08612,4.21,52704,19.333334,27.833334,28.733334,19.333334,27.833334,28.733334,2584783.000000,770415.562500,107132.164063,7162.200195,2151.666748,1764.000000
11:23:41,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.992,1367.47,9.50,8.86,10.86,846.06,849.87,222.216660,31.08,1.0457,181,0,15.030,2.07923,4.21,52714,18.033333,28.166666,31.266666,18.033333,28.166666,31.266666,2587456.750000,771205.312500,107278.164063,7172.000000,2155.199951,1766.466675
11:24:11,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.993,1368.46,9.52,8.98,10.94,846.00,849.63,222.116669,31.10,1.0454,181,0,15.033,2.07817,4.21,52723,18.333334,25.966667,29.866667,18.333334,25.966667,29.866667,2590217.750000,772017.312500,107400.429688,7180.866699,2159.600098,1770.533325
11:24:41,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.994,1369.46,9.54,9.09,10.91,846.13,849.43,223.766663,30.92,1.0451,181,0,15.034,2.07817,4.21,52732,19.066668,26.833334,27.400000,19.066668,26.833334,27.400000,2592944.250000,772843.625000,107510.703125,7186.466797,2160.133301,1771.066650
11:25:11,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.995,1370.46,9.54,9.15,10.91,846.10,849.40,221.000000,31.07,1.0450,181,0,15.033,2.08851,4.21,52740,20.833334,29.133333,32.099998,20.833334,29.133333,32.099998,2595787.500000,773712.562500,107648.898438,7193.666504,2163.333252,1774.266724
11:25:41,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.996,1371.45,9.56,9.27,10.94,846.17,849.14,224.633331,30.73,1.0446,181,0,15.037,2.08108,4.21,52749,19.133333,24.866667,25.433332,19.133333,24.866667,25.433332,2598504.000000,774530.562500,107757.898438,7198.000000,2163.800049,1774.733276
11:26:11,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.996,1372.45,9.58,9.33,10.96,846.12,849.16,221.449997,30.77,1.0446,181,0,15.037,2.08851,4.21,52756,19.600000,27.033333,27.066668,19.600000,27.033333,27.066668,2601397.250000,775363.750000,107867.070313,7205.399902,2163.866699,1774.800049
11:26:41,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.997,1373.45,9.58,9.40,10.97,846.04,849.06,222.466660,30.62,1.0445,181,0,15.036,2.09117,4.21,52764,19.833334,30.033333,31.866667,19.833334,30.033333,31.866667,2604433.000000,776230.562500,108009.703125,7216.799805,2165.533447,1776.466675
11:27:11,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.997,1374.45,9.60,9.42,11.00,846.01,848.95,221.550003,30.58,1.0443,181,0,15.038,2.08214,4.21,52771,20.200001,28.600000,32.333332,20.200001,28.600000,32.333332,2607436.250000,777089.312500,108143.632813,7226.600098,2169.333252,1780.266724
11:27:41,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.997,1375.45,9.61,9.45,11.02,845.98,848.98,220.416672,30.59,1.0443,181,0,15.037,2.08904,4.21,52779,20.733334,27.033333,30.566668,20.733334,27.033333,30.566668,2610332.500000,777955.250000,108262.835938,7233.266602,2172.466553,1783.400024
11:28:11,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,1.998,1376.45,9.63,9.50,11.02,846.03,848.84,222.733337,30.49,1.0440,181,0,15.040,2.08612,4.21,52786,20.166666,26.266666,28.333334,20.166666,26.266666,28.333334,2613091.750000,778793.312500,108374.203125,7238.066895,2174.466553,1785.400024
11:28:41,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,1.998,1377.45,9.65,9.52,11.03,846.08,848.95,220.583328,30.39,1.0441,181,0,15.040,2.08135,4.21,52793,20.200001,28.799999,30.633333,20.200001,28.799999,30.633333,2615958.500000,779657.562500,108512.398438,7245.600098,2176.800049,1786.199951
11:29:11,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.998,1378.45,9.66,9.58,11.05,846.05,848.82,221.550003,30.27,1.0439,181,0,15.038,2.09276,4.21,52799,18.500000,26.166666,28.299999,18.500000,26.166666,28.299999,2618566.250000,780454.625000,108647.468750,7250.466797,2178.733398,1787.933350
11:29:41,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.000,1379.45,9.66,9.57,11.05,845.94,848.87,222.300003,30.24,1.0440,181,0,15.041,2.09409,4.21,52806,18.433332,29.633333,29.633333,18.433332,29.633333,29.633333,2621277.250000,781269.875000,108793.500000,7261.266602,2178.733398,1787.933350
11:30:11,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.000,1380.45,9.67,9.58,11.06,846.02,848.71,222.416672,30.29,1.0437,181,0,15.040,2.08851,4.21,52813,16.466667,23.933332,29.233334,16.466667,23.933332,29.233334,2623743.500000,782016.562500,108895.835938,7273.333496,2184.333252,1793.533325
11:30:41,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.000,1381.45,9.68,9.58,11.05,845.99,848.84,224.050003,30.39,1.0438,181,0,15.040,2.09330,4.21,52819,18.299999,25.200001,28.466667,18.299999,25.200001,28.466667,2626480.750000,782814.125000,109009.898438,7281.799805,2187.333252,1796.533325
11:31:11,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.001,1382.45,9.69,9.63,11.08,845.91,848.79,222.800003,30.37,1.0437,181,0,15.040,2.08480,4.21,52825,19.833334,27.200001,27.233334,19.833334,27.200001,27.233334,2629375.500000,783656.937500,109133.398438,7290.533203,2187.399902,1796.599976
11:31:41,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.001,1383.45,9.70,9.62,11.10,846.01,848.83,222.266663,30.32,1.0437,181,0,15.040,2.08718,4.21,52831,18.900000,27.700001,32.400002,18.900000,27.700001,32.400002,2632356.000000,784490.125000,109253.632813,7306.200195,2192.133301,1801.333374
11:32:11,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.000,1384.45,9.70,9.67,11.06,845.93,848.81,221.883331,30.38,1.0437,181,0,15.041,2.09090,4.21,52837,20.299999,28.033333,29.900000,20.299999,28.033333,29.900000,2635349.250000,785361.437500,109377.101563,7313.066895,2194.066650,1803.266724
11:32:41,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.002,1385.45,9.71,9.65,11.07,846.04,848.78,221.616669,30.29,1.0437,181,0,15.041,2.09276,4.21,52843,19.299999,27.433332,27.633333,19.299999,27.433332,27.633333,2638129.000000,786190.000000,109502.531250,7319.799805,2194.399902,1803.599976
11:33:11,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.003,1386.45,9.71,9.64,11.13,845.90,848.68,220.916672,30.21,1.0435,181,0,15.038,2.09250,4.21,52849,17.966667,24.333334,28.600000,17.966667,24.333334,28.600000,2640666.500000,786954.687500,109605.601563,7331.399902,2199.399902,1808.599976
11:33:41,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.002,1387.45,9.72,9.63,11.13,845.90,848.83,221.916672,30.15,1.0437,181,0,15.040,2.08665,4.21,52854,18.400000,25.933332,28.233334,18.400000,25.933332,28.233334,2643458.750000,787765.875000,109734.468750,7338.066895,2201.600098,1810.800049
11:34:11,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.001,1388.45,9.73,9.66,11.10,846.01,848.88,222.866669,30.16,1.0437,181,0,15.041,2.08878,4.21,52860,18.633333,26.266666,31.566668,18.633333,26.266666,31.566668,2646320.500000,788599.312500,109849.398438,7348.399902,2207.266602,1816.466675
11:34:41,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.001,1389.45,9.74,9.65,11.14,845.95,848.75,221.633331,30.17,1.0435,181,0,15.040,2.09489,4.21,52865,18.166666,26.400000,28.866667,18.166666,26.400000,28.866667,2648968.750000,789378.687500,109979.898438,7359.399902,2209.666748,1818.866699
11:35:11,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,2.001,1390.45,9.74,9.64,11.13,845.93,848.85,223.350006,30.30,1.0436,181,0,15.040,2.08373,4.21,52871,20.266666,27.466667,27.466667,20.266666,27.466667,27.466667,2651736.250000,790227.312500,110111.398438,7364.266602,2209.666748,1818.866699
11:35:41,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,2.001,1391.45,9.74,9.64,11.14,845.98,848.80,223.583328,30.43,1.0436,181,0,15.041,2.09064,4.21,52876,18.933332,25.766666,29.866667,18.933332,25.766666,29.866667,2654527.750000,791046.937500,110231.335938,7373.666504,2213.333252,1822.533325
11:36:11,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.001,1392.45,9.75,9.67,11.12,846.05,848.85,224.050003,30.46,1.0436,181,0,15.041,2.08188,4.21,52881,19.133333,27.200001,31.566668,19.133333,27.200001,31.566668,2657396.500000,791883.250000,110375.164063,7379.733398,2217.733398,1826.933350
11:36:41,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,2.001,1393.45,9.75,9.62,11.15,845.98,848.98,224.566666,30.41,1.0437,181,0,15.041,2.08825,4.21,52886,18.433332,27.033333,29.066668,18.433332,27.033333,29.066668,2660064.500000,792685.750000,110505.734375,7386.600098,2219.600098,1828.800049
11:37:11,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,2.001,1394.45,9.76,9.67,11.18,846.05,848.90,222.149994,30.39,1.0436,181,0,15.041,2.08453,4.21,52891,18.233334,23.966667,26.600000,18.233334,23.966667,26.600000,2662661.500000,793476.375000,110605.601563,7391.600098,2222.733398,1831.933350
11:37:41,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,2.000,1395.45,9.77,9.64,11.14,845.97,849.03,223.350006,30.43,1.0437,181,0,15.040,2.09064,4.21,52896,21.100000,27.833334,29.400000,21.100000,27.833334,29.400000,2665535.250000,794342.687500,110712.898438,7398.133301,2224.733398,1833.933350
11:38:11,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,2.001,1396.45,9.76,9.63,11.14,846.05,848.90,223.516663,30.39,1.0436,181,0,15.040,2.08347,4.21,52900,19.500000,26.533333,28.466667,19.500000,26.533333,28.466667,2668238.250000,795175.437500,110833.398438,7404.466797,2227.133301,1835.666626
11:38:41,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.001,1397.45,9.77,9.62,11.15,846.02,848.96,222.783340,30.52,1.0436,181,0,15.040,2.08692,4.21,52905,19.799999,27.466667,29.533333,19.799999,27.466667,29.533333,2671012.000000,796021.062500,110959.898438,7411.866699,2229.866699,1836.733276
11:39:11,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.002,1398.45,9.77,9.57,11.13,845.97,848.98,223.449997,30.46,1.0437,181,0,15.040,2.08214,4.21,52910,19.066668,25.933332,28.066668,19.066668,25.933332,28.066668,2673687.000000,796832.250000,111078.570313,7421.000000,2231.800049,1838.533325
11:39:41,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.002,1399.45,9.78,9.62,11.16,846.10,848.98,222.300003,30.44,1.0436,181,0,15.038,2.08851,4.21,52914,18.866667,25.366667,27.000000,18.866667,25.366667,27.000000,2676273.250000,797611.437500,111190.429688,7427.466797,2233.533447,1840.266724
11:40:11,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.002,1400.46,9.77,9.58,11.13,846.08,848.98,219.766663,30.01,1.0437,181,0,15.040,2.08931,4.21,52919,20.799999,27.766666,31.833334,20.799999,27.766666,31.833334,2679284.000000,798514.937500,111298.703125,7437.000000,2237.199951,1843.933350
11:40:41,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.002,1401.46,9.77,9.58,11.15,846.10,848.98,223.183334,30.36,1.0437,181,0,15.040,2.08878,4.21,52923,17.866667,24.233334,26.433332,17.866667,24.233334,26.433332,2681805.250000,799280.750000,111398.929688,7446.066895,2239.133301,1845.866699
11:41:11,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.002,1402.46,9.76,9.57,11.18,846.08,849.03,221.850006,30.42,1.0438,181,0,15.041,2.08692,4.21,52927,18.066668,27.700001,28.833334,18.066668,27.700001,28.833334,2684457.250000,800080.062500,111540.796875,7454.333496,2240.399902,1847.133301
11:41:41,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.002,1403.46,9.77,9.56,11.15,846.02,848.93,223.316666,30.45,1.0436,181,0,15.040,2.09276,4.21,52931,19.166666,26.366667,28.366667,19.166666,26.366667,28.366667,2687160.000000,800893.312500,111673.132813,7459.066895,2241.800049,1848.533325
11:42:11,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.003,1404.46,9.76,9.60,11.13,846.08,848.95,222.483337,30.33,1.0437,181,0,15.038,2.08851,4.21,52935,19.733334,27.400000,28.566668,19.733334,27.400000,28.566668,2689891.500000,801735.437500,111797.367188,7465.266602,2243.000000,1849.733276
11:42:41,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.003,1405.46,9.77,9.60,11.15,845.87,848.93,225.250000,30.39,1.0436,181,0,15.040,2.08772,4.21,52939,18.900000,25.866667,26.266666,18.900000,25.866667,26.266666,2692581.750000,802550.687500,111912.429688,7470.666504,2243.399902,1850.133301
11:43:11,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.003,1406.46,9.76,9.57,11.14,845.97,849.03,220.233337,30.36,1.0438,181,0,15.041,2.09303,4.21,52943,20.266666,27.600000,28.100000,20.266666,27.600000,28.100000,2695460.250000,803414.687500,112034.734375,7474.533203,2243.800049,1850.533325
11:43:41,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.002,1407.47,9.76,9.59,11.16,845.97,848.93,224.550003,30.39,1.0436,181,0,15.040,2.08825,4.21,52947,19.566668,26.166666,26.700001,19.566668,26.166666,26.700001,2698232.000000,804242.000000,112149.296875,7479.866699,2244.199951,1850.933350
11:44:11,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.002,1408.47,9.78,9.59,11.15,846.04,848.98,220.833328,30.44,1.0436,181,0,15.040,2.09622,4.21,52951,19.133333,27.533333,30.066668,19.133333,27.533333,30.066668,2701030.250000,805093.625000,112272.703125,7489.066895,2247.333252,1853.933350
11:44:41,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.002,1409.47,9.75,9.58,11.15,845.95,848.96,221.283340,30.38,1.0437,181,0,15.040,2.09090,4.21,52955,19.400000,26.500000,28.000000,19.400000,26.500000,28.000000,2703775.000000,805916.562500,112387.468750,7495.466797,2249.199951,1854.333374
11:45:11,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,2.001,1410.47,9.76,9.56,11.11,846.05,849.03,221.883331,30.35,1.0438,181,0,15.038,2.08639,4.21,52959,19.033333,26.200001,30.000000,19.033333,26.200001,30.000000,2706443.000000,806724.812500,112512.132813,7502.799805,2253.399902,1857.733276
11:45:41,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,2.002,1411.47,9.76,9.56,11.14,846.00,849.01,223.583328,30.53,1.0437,181,0,15.038,2.08718,4.21,52962,19.400000,25.400000,27.799999,19.400000,25.400000,27.799999,2709121.250000,807544.812500,112620.296875,7507.466797,2256.533447,1859.533325
11:46:11,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,2.002,1412.47,9.75,9.54,11.10,846.00,848.98,221.949997,30.35,1.0437,181,0,15.038,2.08639,4.21,52966,18.900000,24.766666,32.866665,18.900000,24.766666,32.866665,2711832.500000,808362.125000,112726.101563,7519.333496,2266.466553,1866.000000
11:46:41,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,2.002,1413.47,9.75,9.53,11.18,845.90,849.01,221.633331,30.26,1.0438,181,0,15.040,2.09197,4.21,52969,18.600000,25.366667,29.933332,18.600000,25.366667,29.933332,2714514.750000,809169.875000,112838.234375,7527.333496,2271.533447,1869.800049
11:47:11,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,2.001,1414.47,9.75,9.55,11.14,846.05,848.93,220.633331,30.26,1.0437,181,0,15.037,2.09170,4.21,52973,17.466667,24.833334,27.799999,17.466667,24.833334,27.799999,2717044.250000,809922.437500,112968.164063,7533.200195,2274.666748,1872.933350
11:47:41,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,2.001,1415.47,9.75,9.54,11.14,845.87,849.03,226.216660,30.46,1.0438,181,0,15.038,2.08214,4.21,52976,18.066668,27.333334,30.833334,18.066668,27.333334,30.833334,2719647.000000,810711.875000,113088.570313,7545.799805,2278.466553,1876.733276
11:48:11,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,2.001,1416.47,9.74,9.55,11.15,845.87,849.01,222.833328,30.42,1.0438,181,0,15.038,2.09516,4.21,52980,21.233334,28.633333,32.900002,21.233334,28.633333,32.900002,2722453.000000,811574.812500,113224.296875,7555.333496,2282.866699,1881.133301
11:48:41,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,2.000,1417.47,9.74,9.47,11.15,845.82,848.98,221.800003,30.62,1.0438,181,0,15.038,2.09516,4.21,52983,18.799999,27.400000,28.133333,18.799999,27.400000,28.133333,2725171.000000,812397.687500,113348.031250,7563.133301,2283.933350,1881.333374
11:49:11,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,2.000,1418.47,9.74,9.50,11.15,845.93,848.85,222.033340,30.47,1.0436,181,0,15.038,2.09170,4.21,52986,18.933332,26.333334,29.799999,18.933332,26.333334,29.799999,2727944.750000,813223.625000,113466.929688,7571.066895,2287.933350,1884.466675
11:49:41,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,2.001,1419.47,9.74,9.49,11.13,845.93,849.01,223.266663,30.46,1.0438,181,0,15.035,2.09649,4.13,52986,19.033333,27.633333,31.433332,19.033333,27.633333,31.433332,2730703.250000,814054.000000,113590.335938,7584.533203,2291.533447,1888.066650
11:50:11,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,2.000,1420.47,9.74,9.35,11.11,845.95,849.32,221.366669,30.45,1.0442,181,0,15.031,2.08665,4.13,52970,20.033333,27.566668,29.866667,20.033333,27.566668,29.866667,2733599.000000,814910.937500,113708.796875,7592.866699,2293.733398,1890.266724
11:50:41,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.998,1421.47,9.73,9.18,11.12,845.67,849.42,221.966660,30.51,1.0444,181,0,15.029,2.08480,4.12,52953,18.533333,25.900000,27.900000,18.533333,25.900000,27.900000,2736265.250000,815700.250000,113834.367188,7598.799805,2296.066650,1892.599976
11:51:11,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.998,1422.47,9.71,9.07,11.09,845.88,849.60,224.533340,30.44,1.0447,181,0,15.028,2.08559,4.12,52937,20.966667,28.933332,30.466667,20.966667,28.933332,30.466667,2739213.000000,816587.312500,113962.468750,7610.066895,2297.466553,1894.000000
11:51:41,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.997,1423.47,9.71,8.96,11.11,846.01,849.89,223.000000,30.58,1.0450,181,0,15.025,2.08718,4.12,52921,20.299999,27.666666,29.733334,20.299999,27.666666,29.733334,2741991.250000,817437.875000,114083.468750,7620.266602,2299.666748,1896.199951
11:52:11,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.996,1424.47,9.70,8.83,11.07,845.99,849.99,222.266663,30.47,1.0452,181,0,15.024,2.08665,4.12,52906,18.100000,26.166666,30.166666,18.100000,26.166666,30.166666,2744728.250000,818235.062500,114203.398438,7631.866699,2303.866699,1900.400024
11:52:41,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.996,1425.47,9.67,8.73,11.11,845.86,850.10,221.816666,30.54,1.0454,181,0,15.022,2.09143,4.11,52890,19.333334,27.233334,29.433332,19.333334,27.233334,29.433332,2747572.250000,819067.187500,114330.632813,7643.866699,2306.133301,1902.666626
11:53:11,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.995,1426.46,9.66,8.66,11.03,846.05,850.18,222.566666,30.59,1.0455,181,0,15.021,2.08453,4.11,52873,18.100000,24.166666,24.166666,18.100000,24.166666,24.166666,2750165.750000,819832.937500,114431.601563,7646.866699,2306.133301,1902.666626
11:53:41,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.995,1427.46,9.63,8.61,11.06,846.03,850.26,222.433334,30.84,1.0457,181,0,15.021,2.08692,4.10,52858,18.833334,24.033333,29.266666,18.833334,24.033333,29.266666,2752889.000000,820627.625000,114534.203125,7652.466797,2311.733398,1908.266724
11:54:11,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.993,1428.46,9.62,8.53,11.05,845.95,850.26,223.166672,30.65,1.0458,181,0,15.021,2.08267,4.11,52842,19.500000,25.000000,28.100000,19.500000,25.000000,28.100000,2755603.250000,821448.312500,114638.531250,7657.133301,2315.000000,1911.533325
11:54:41,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.995,1429.46,9.60,8.47,11.02,845.96,850.32,224.449997,30.68,1.0459,181,0,15.019,2.08798,4.10,52826,20.266666,29.366667,30.833334,20.266666,29.366667,30.833334,2758418.750000,822293.000000,114783.429688,7669.666504,2316.466553,1913.000000
11:55:11,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.993,1430.45,9.60,8.46,11.01,846.11,850.39,223.416672,30.71,1.0460,181,0,15.019,2.08506,4.11,52810,19.566668,25.500000,27.866667,19.566668,25.500000,27.866667,2761204.000000,823121.437500,114889.664063,7674.333496,2319.000000,1915.533325
11:55:41,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.993,1431.45,9.58,8.37,11.02,846.04,850.45,221.216660,30.69,1.0462,181,0,15.019,2.08559,4.10,52794,18.866667,25.333334,26.633333,18.866667,25.333334,26.633333,2763907.000000,823925.062500,115008.070313,7678.133301,2320.199951,1916.733276
11:56:11,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.992,1432.44,9.57,8.35,10.98,846.02,850.45,223.350006,30.96,1.0462,181,0,15.018,2.08267,4.10,52778,19.166666,26.500000,27.333334,19.166666,26.500000,27.333334,2766677.750000,824749.375000,115128.031250,7683.866699,2321.000000,1917.533325
11:56:41,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.991,1433.44,9.56,8.36,10.95,846.02,850.60,221.350006,31.65,1.0464,181,0,15.018,2.08400,4.10,52761,19.233334,28.700001,31.400000,19.233334,28.700001,31.400000,2769473.000000,825586.562500,115254.632813,7697.133301,2323.733398,1920.266724
11:57:11,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.991,1434.43,9.56,8.29,10.94,845.96,850.63,221.100006,32.20,1.0464,181,0,15.017,2.08612,4.09,52745,19.633333,28.500000,32.333332,19.633333,28.500000,32.333332,2772294.500000,826449.000000,115380.531250,7709.266602,2327.933350,1923.866699
11:57:41,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.990,1435.43,9.55,8.28,10.93,845.99,850.53,221.966660,32.87,1.0463,181,0,15.018,2.08851,4.10,52729,22.100000,30.700001,31.733334,22.100000,30.700001,31.733334,2775416.500000,827382.875000,115514.335938,7715.866699,2329.066650,1925.000000
11:58:11,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.990,1436.43,9.54,8.26,10.95,846.02,850.64,221.449997,32.32,1.0465,180,0,15.015,2.08003,4.10,52713,21.066668,29.933332,33.799999,21.066668,29.933332,33.799999,2778448.000000,828294.937500,115645.531250,7726.200195,2333.333252,1928.933350
11:58:41,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.997,1437.42,9.53,8.22,10.91,846.02,850.59,220.966660,32.60,1.0464,180,0,15.052,2.08745,4.09,52697,22.333334,30.600000,32.733334,22.333334,30.600000,32.733334,2781476.750000,829214.750000,115785.632813,7734.600098,2335.600098,1930.333374
11:59:11,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.995,1438.42,9.52,8.33,10.91,845.95,850.53,219.699997,32.42,1.0464,180,0,15.059,2.09356,4.21,52707,20.433332,28.900000,30.733334,20.433332,28.900000,30.733334,2784324.250000,830072.875000,115920.898438,7742.866699,2337.600098,1931.133301
11:59:41,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.998,1439.42,9.52,8.61,10.91,846.03,850.07,224.383331,32.49,1.0458,180,0,15.065,2.08480,4.21,52718,18.766666,28.166666,28.333334,18.766666,28.166666,28.333334,2787053.250000,830889.750000,116055.296875,7751.133301,2337.733398,1931.266724
12:00:11,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.999,1440.42,9.53,8.83,10.91,846.05,849.79,223.266663,32.18,1.0455,180,0,15.066,2.09090,4.21,52728,21.100000,30.533333,32.799999,21.100000,30.533333,32.799999,2790028.750000,831790.000000,116198.500000,7758.200195,2340.199951,1933.733276
12:00:41,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.999,1441.42,9.56,8.99,10.96,846.10,849.75,225.183334,32.75,1.0453,180,0,15.068,2.08347,4.21,52737,18.799999,24.700001,26.100000,18.799999,24.700001,26.100000,2792673.000000,832570.937500,116299.703125,7762.666504,2341.600098,1935.133301
12:01:11,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,2.001,1442.42,9.57,9.03,10.97,845.99,849.52,221.699997,32.37,1.0450,180,0,15.068,2.08639,4.21,52745,19.100000,25.299999,27.933332,19.100000,25.299999,27.933332,2795414.250000,833385.062500,116408.164063,7767.866699,2344.399902,1937.933350
12:01:41,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,2.001,1443.42,9.58,9.15,10.99,845.99,849.47,223.833328,32.69,1.0449,180,0,15.071,2.09197,4.21,52754,20.900000,26.333334,31.833334,20.900000,26.333334,31.833334,2798394.750000,834271.625000,116521.296875,7774.666504,2350.000000,1943.533325
12:02:11,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,2.001,1444.42,9.59,9.21,10.94,845.93,849.36,225.633331,32.67,1.0447,180,0,15.072,2.08692,4.21,52761,20.799999,27.966667,31.500000,20.799999,27.966667,31.500000,2801369.000000,835158.687500,116650.796875,7780.666504,2354.133301,1947.199951
12:02:41,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,2.004,1445.42,9.61,9.27,11.02,846.01,849.11,223.816666,31.88,1.0443,180,0,15.072,2.09143,4.21,52769,21.100000,28.266666,30.733334,21.100000,28.266666,30.733334,2804463.500000,836048.250000,116762.234375,7789.266602,2357.333252,1949.066650
12:03:11,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,2.003,1446.42,9.62,9.34,11.02,845.87,849.10,224.016663,32.16,1.0443,180,0,15.072,2.09995,4.21,52777,21.466667,28.000000,33.000000,21.466667,28.000000,33.000000,2807556.000000,836946.375000,116886.203125,7797.200195,2363.000000,1953.400024
12:03:41,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,2.004,1447.43,9.61,9.38,10.98,845.90,849.08,224.433334,31.91,1.0443,180,0,15.075,2.09436,4.21,52784,19.533333,27.933332,29.000000,19.533333,27.933332,29.000000,2810391.750000,837801.187500,116991.664063,7805.000000,2364.266602,1954.266724
12:04:11,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.004,1448.43,9.62,9.40,11.01,845.98,849.00,224.600006,32.36,1.0441,180,0,15.075,2.09197,4.21,52791,19.633333,29.133333,29.366667,19.633333,29.133333,29.366667,2813221.000000,838661.625000,117116.929688,7813.600098,2364.600098,1954.599976
12:04:41,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,2.004,1449.43,9.62,9.46,11.01,845.90,848.85,224.983337,31.99,1.0440,180,0,15.074,2.08427,4.21,52798,20.433332,30.166666,33.233334,20.433332,30.166666,33.233334,2816138.250000,839528.625000,117262.164063,7827.600098,2368.133301,1958.133301
12:05:11,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,2.005,1450.43,9.63,9.49,11.01,845.98,848.79,226.316666,32.25,1.0439,180,0,15.074,2.09170,4.21,52805,19.333334,26.299999,30.833334,19.333334,26.299999,30.833334,2818849.500000,840355.437500,117379.335938,7837.000000,2372.466553,1962.466675
12:05:41,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.004,1451.44,9.62,9.51,11.01,845.98,848.82,225.866669,32.26,1.0439,180,0,15.076,2.08957,4.21,52811,18.966667,24.866667,27.033333,18.966667,24.866667,27.033333,2821528.250000,841170.125000,117489.203125,7840.600098,2374.333252,1963.933350
12:06:11,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.005,1452.44,9.63,9.56,11.03,845.98,848.89,224.666672,32.16,1.0440,180,0,15.076,2.09223,4.21,52818,19.299999,26.299999,30.233334,19.299999,26.299999,30.233334,2824272.000000,842000.687500,117617.367188,7846.866699,2378.533447,1966.800049
12:06:41,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.005,1453.44,9.64,9.53,11.03,846.02,848.79,227.166672,31.76,1.0438,180,0,15.076,2.08957,4.21,52824,20.933332,27.533333,29.866667,20.933332,27.533333,29.866667,2827246.500000,842891.437500,117743.203125,7851.066895,2381.066650,1969.333374
12:07:11,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.005,1454.44,9.63,9.54,11.04,846.01,848.92,223.266663,31.91,1.0440,180,0,15.076,2.09223,4.21,52830,23.033333,29.933332,31.166666,23.033333,29.933332,31.166666,2830265.250000,843810.562500,117883.203125,7858.466797,2382.466553,1970.733276
12:07:41,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.005,1455.45,9.63,9.56,11.01,845.88,848.79,224.050003,32.09,1.0439,180,0,15.074,2.09330,4.21,52836,21.333334,29.566668,31.533333,21.333334,29.566668,31.533333,2833208.000000,844704.250000,118027.929688,7864.133301,2384.333252,1972.599976
12:08:11,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.004,1456.45,9.62,9.56,11.02,845.87,848.72,225.149994,32.18,1.0438,180,0,15.075,2.08931,4.21,52842,21.966667,29.133333,30.566668,21.966667,29.133333,30.566668,2836229.250000,845622.687500,118153.664063,7867.600098,2385.800049,1974.066650
12:08:41,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.005,1457.45,9.63,9.59,11.03,846.03,848.87,225.766663,31.78,1.0440,180,0,15.075,2.08612,4.21,52848,21.133333,29.366667,33.966667,21.133333,29.366667,33.966667,2839114.250000,846503.750000,118278.601563,7883.666504,2390.466553,1978.733276
12:09:11,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.005,1458.45,9.63,9.55,11.02,845.88,848.84,224.533340,31.48,1.0440,180,0,15.077,2.09197,4.21,52853,19.166666,26.666666,28.966667,19.166666,26.666666,28.966667,2841898.250000,847330.687500,118389.398438,7893.866699,2392.733398,1981.000000
12:09:41,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.004,1459.46,9.62,9.55,11.02,845.93,848.92,224.416672,31.51,1.0441,180,0,15.076,2.09117,4.21,52859,19.633333,27.900000,30.366667,19.633333,27.900000,30.366667,2844750.500000,848182.937500,118510.234375,7902.133301,2395.066650,1983.333374
12:10:11,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.004,1460.46,9.61,9.56,11.02,846.06,848.87,226.983337,31.56,1.0441,180,0,15.076,2.09303,4.21,52864,19.766666,29.766666,31.933332,19.766666,29.766666,31.933332,2847522.250000,849032.375000,118647.132813,7912.866699,2397.399902,1985.400024
12:10:41,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.003,1461.46,9.61,9.55,10.99,846.01,848.90,226.266663,31.56,1.0441,180,0,15.075,2.09170,4.21,52870,19.866667,28.433332,30.366667,19.866667,28.433332,30.366667,2850332.000000,849866.000000,118773.929688,7925.933105,2400.000000,1987.066650
12:11:11,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.004,1462.46,9.61,9.53,10.99,846.09,849.03,223.366669,31.70,1.0443,180,0,15.075,2.09276,4.21,52875,18.933332,25.933332,27.900000,18.933332,25.933332,27.900000,2853090.750000,850688.000000,118887.531250,7930.333496,2401.733398,1988.800049
12:11:41,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.004,1463.46,9.59,9.54,11.04,846.04,848.82,226.000000,31.52,1.0441,180,0,15.076,2.08984,4.21,52880,21.833334,28.666666,28.733334,21.833334,28.666666,28.733334,2856141.000000,851583.437500,119014.367188,7934.933105,2401.866699,1988.800049
12:12:11,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.003,1464.46,9.60,9.52,11.01,846.01,848.74,222.916672,31.37,1.0440,180,0,15.076,2.09489,4.21,52885,21.866667,30.799999,33.733334,21.866667,30.799999,33.733334,2859178.500000,852497.312500,119157.500000,7947.066895,2405.333252,1990.533325
12:12:41,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.003,1465.47,9.59,9.55,11.02,846.01,848.80,225.649994,31.33,1.0441,180,0,15.075,2.09516,4.21,52890,19.633333,28.466667,29.400000,19.633333,28.466667,29.400000,2861989.250000,853341.187500,119270.968750,7955.799805,2407.000000,1990.533325
12:13:11,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.003,1466.47,9.59,9.55,10.99,845.93,848.82,223.983337,31.42,1.0441,180,0,15.075,2.08878,4.21,52895,21.200001,26.566668,29.266666,21.200001,26.566668,29.266666,2864779.750000,854193.812500,119375.929688,7963.200195,2410.466553,1992.266724
12:13:41,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.003,1467.47,9.58,9.53,10.99,845.93,848.75,221.983337,31.36,1.0440,180,0,15.076,2.08931,4.21,52900,21.900000,28.900000,28.900000,21.900000,28.900000,28.900000,2867778.500000,855087.812500,119487.632813,7969.200195,2410.466553,1992.266724
12:14:11,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.003,1468.47,9.58,9.52,10.98,845.96,848.77,223.199997,31.06,1.0441,180,0,15.074,2.09276,4.21,52905,21.833334,29.666666,29.799999,21.766666,29.666666,29.799999,2870775.750000,855988.812500,119609.468750,7977.799805,2410.600098,1992.400024
12:14:41,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.003,1469.47,9.57,9.46,10.99,845.96,848.78,222.800003,31.03,1.0441,180,0,15.074,2.10048,4.21,52909,21.366667,29.200001,33.000000,21.366667,29.200001,33.000000,2873852.000000,856903.437500,119754.968750,7989.133301,2414.600098,1995.466675
12:15:11,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.002,1470.47,9.57,9.51,11.01,845.91,848.67,226.083328,31.06,1.0440,180,0,15.075,2.08400,4.21,52914,22.600000,30.566668,33.633335,22.600000,30.566668,33.633335,2877136.000000,857871.312500,119880.968750,7998.533203,2417.666748,1998.533325
12:15:41,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.003,1471.47,9.56,9.51,10.98,845.81,848.67,224.600006,31.22,1.0440,180,0,15.075,2.09330,4.21,52918,21.000000,29.233334,32.799999,21.000000,29.233334,32.799999,2880213.500000,858788.812500,120020.867188,8005.666504,2422.133301,2001.466675
12:16:11,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.002,1472.48,9.55,9.51,10.99,845.97,848.91,226.016663,30.76,1.0444,180,0,15.076,2.08559,4.21,52923,21.600000,27.833334,30.100000,21.600000,27.833334,30.100000,2883236.000000,859693.812500,120127.296875,8013.666504,2425.199951,2002.599976
12:16:41,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.003,1473.48,9.55,9.50,11.01,845.99,848.78,226.199997,31.11,1.0442,180,0,15.074,2.08931,4.21,52927,21.466667,29.133333,31.866667,21.466667,29.133333,31.866667,2886273.500000,860607.187500,120253.429688,8024.733398,2427.933350,2005.333374
12:17:11,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.003,1474.48,9.55,9.45,10.98,845.86,848.76,221.983337,31.24,1.0442,180,0,15.074,2.09569,4.21,52931,21.000000,29.833334,32.233334,21.000000,29.833334,32.233334,2889192.250000,861476.250000,120388.429688,8036.666504,2430.266602,2007.666626
12:17:41,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.003,1475.48,9.53,9.44,10.94,845.97,848.89,224.916672,31.18,1.0444,180,0,15.075,2.08480,4.21,52935,20.299999,28.299999,31.066668,20.299999,28.299999,31.066668,2892044.000000,862326.375000,120515.164063,8048.133301,2433.199951,2010.000000
12:18:11,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.002,1476.48,9.54,9.41,10.98,845.92,848.78,226.149994,31.18,1.0442,180,0,15.074,2.08692,4.21,52939,20.433332,28.733334,29.833334,20.433332,28.733334,29.833334,2895052.500000,863198.625000,120642.031250,8057.533203,2434.733398,2010.333374
12:18:41,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.003,1477.48,9.55,9.41,10.97,845.94,848.88,223.899994,31.16,1.0443,180,0,15.074,2.08772,4.21,52943,19.799999,28.100000,33.099998,19.799999,28.100000,33.099998,2897934.500000,864051.625000,120766.000000,8070.399902,2441.533447,2013.133301
12:19:11,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.003,1478.48,9.55,9.43,10.96,845.86,848.88,223.383331,31.20,1.0443,180,0,15.074,2.08400,4.21,52947,21.033333,28.033333,30.366667,21.033333,28.033333,30.366667,2900749.000000,864898.000000,120895.835938,8076.066895,2444.199951,2015.533325
12:19:41,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.001,1479.48,9.54,9.42,10.96,845.99,848.88,224.583328,31.18,1.0444,180,0,15.072,2.09037,4.21,52951,20.866667,29.733334,34.733334,20.866667,29.733334,34.733334,2903664.750000,865789.750000,121031.070313,8087.333496,2450.199951,2019.266724
12:20:11,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.001,1480.49,9.54,9.44,10.96,845.94,848.91,223.533340,31.18,1.0444,180,0,15.074,2.09250,4.21,52955,22.066668,28.433332,31.299999,22.066668,28.433332,31.299999,2906755.750000,866710.687500,121145.632813,8098.533203,2453.800049,2021.599976
12:20:41,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.002,1481.49,9.54,9.40,10.94,845.97,848.91,224.050003,31.19,1.0444,180,0,15.074,2.09223,4.21,52958,21.400000,28.933332,34.133335,21.400000,28.933332,34.133335,2909681.750000,867589.687500,121276.601563,8111.533203,2459.066650,2026.866699
12:21:11,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.001,1482.49,9.53,9.40,10.95,845.87,848.86,223.066666,31.15,1.0444,180,0,15.072,2.09197,4.21,52962,21.166666,30.733334,31.466667,21.166666,30.733334,31.466667,2912688.000000,868497.187500,121421.734375,8119.399902,2459.866699,2027.133301
12:21:41,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.002,1483.49,9.54,9.39,10.93,845.94,848.81,223.816666,31.17,1.0443,180,0,15.072,2.09170,4.21,52966,19.900000,28.600000,30.233334,19.900000,28.600000,30.233334,2915628.750000,869378.812500,121551.398438,8128.666504,2462.199951,2028.266724
12:22:11,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.002,1484.49,9.54,9.42,10.98,845.94,848.94,226.000000,31.33,1.0444,180,0,15.071,2.09250,4.21,52969,20.166666,27.600000,29.299999,20.166666,27.600000,29.299999,2918572.750000,870243.875000,121670.632813,8135.399902,2464.000000,2030.066650
12:22:41,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.001,1485.49,9.54,9.41,10.92,845.89,848.91,225.133331,31.15,1.0444,180,0,15.075,2.09409,4.21,52973,19.633333,28.833334,30.000000,19.633333,28.833334,30.000000,2921427.750000,871111.437500,121809.796875,8143.000000,2465.533447,2031.599976
12:23:11,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.002,1486.49,9.54,9.39,10.93,845.99,848.91,226.149994,31.19,1.0444,180,0,15.074,2.09011,4.21,52976,21.700001,28.000000,28.933332,21.700001,28.000000,28.933332,2924306.250000,871983.875000,121935.234375,8150.200195,2466.666748,2032.733276
12:23:41,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.001,1487.49,9.52,9.40,10.93,845.84,848.91,222.883331,31.19,1.0445,180,0,15.074,2.09330,4.21,52979,23.133333,30.766666,32.299999,23.066668,30.766666,32.299999,2927470.500000,872937.312500,122070.132813,8159.000000,2468.466553,2034.199951
12:24:11,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.001,1488.49,9.55,9.39,10.94,845.84,848.91,224.533340,31.12,1.0444,180,0,15.074,2.09011,4.21,52983,23.000000,32.266666,33.799999,23.000000,32.266666,33.799999,2930578.500000,873889.750000,122220.296875,8167.733398,2470.199951,2035.466675
12:24:41,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.002,1489.49,9.54,9.37,10.95,845.86,848.99,225.483337,31.14,1.0445,180,0,15.072,2.08427,4.21,52986,21.266666,26.733334,28.066668,21.266666,26.733334,28.066668,2933509.500000,874764.125000,122338.898438,8171.533203,2471.600098,2036.866699
12:25:11,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.001,1490.49,9.51,9.38,10.98,845.84,848.84,224.616669,31.19,1.0444,180,0,15.072,2.09516,4.21,52989,21.566668,28.400000,29.799999,21.566668,28.400000,29.799999,2936570.750000,875661.437500,122468.429688,8180.066895,2473.333252,2038.599976
12:25:41,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.002,1491.49,9.54,9.29,10.94,845.94,848.99,222.350006,31.22,1.0445,180,0,15.067,2.09330,4.13,52977,22.933332,31.166666,33.666668,22.933332,31.166666,33.666668,2939839.250000,876637.562500,122605.929688,8188.000000,2475.733398,2041.000000
12:26:11,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.001,1492.49,9.52,9.14,10.91,845.84,849.17,224.533340,31.34,1.0448,180,0,15.064,2.08825,4.12,52961,22.799999,31.833334,34.733334,22.799999,31.833334,34.733334,2943050.750000,877603.750000,122739.101563,8201.533203,2478.866699,2044.133301
12:26:41,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.000,1493.49,9.51,8.96,10.91,845.95,849.48,220.899994,31.34,1.0452,180,0,15.062,2.08533,4.12,52945,22.166666,28.966667,32.033333,22.166666,28.966667,32.033333,2946046.500000,878504.687500,122876.796875,8210.866211,2482.133301,2047.400024
12:27:11,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,1.999,1494.49,9.50,8.86,10.89,845.98,849.71,224.583328,31.39,1.0455,180,0,15.060,2.09303,4.12,52929,22.299999,32.166668,35.799999,22.299999,32.166668,35.799999,2949250.750000,879447.437500,123030.632813,8224.666992,2486.133301,2050.199951
12:27:41,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,1.998,1495.49,9.48,8.78,10.87,845.99,849.69,224.133331,31.39,1.0456,180,0,15.059,2.09516,4.11,52913,23.966667,34.566666,38.200001,23.566668,34.400002,38.200001,2952527.500000,880439.875000,123198.929688,8238.599609,2490.466553,2053.399902
12:28:11,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,1.997,1496.49,9.45,8.66,10.85,845.89,849.80,222.850006,31.40,1.0458,180,0,15.057,2.08851,4.11,52896,22.933332,30.799999,31.500000,22.799999,30.733334,31.500000,2955624.750000,881384.937500,123336.132813,8245.599609,2491.066650,2054.000000
12:28:41,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,1.997,1497.49,9.43,8.57,10.86,845.99,850.01,221.916672,31.41,1.0462,180,0,15.058,2.08108,4.10,52880,21.500000,30.333334,31.733334,21.500000,30.333334,31.733334,2958615.000000,882291.312500,123489.101563,8253.599609,2492.000000,2054.933350
12:29:11,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,1.996,1498.48,9.42,8.51,10.86,845.97,850.04,224.483337,31.78,1.0462,180,0,15.056,2.08798,4.11,52864,19.766666,29.033333,31.333334,19.766666,29.033333,31.333334,2961482.500000,883157.125000,123625.703125,8262.133789,2494.199951,2057.133301
12:29:41,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.994,1499.48,9.41,8.46,10.81,846.05,850.11,224.316666,31.77,1.0464,180,0,15.055,2.08559,4.11,52848,20.299999,30.000000,31.500000,20.299999,30.000000,31.500000,2964340.000000,884013.000000,123771.531250,8272.266602,2495.733398,2058.666748
12:30:11,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,1.994,1500.48,9.37,8.38,10.78,846.06,850.24,224.433334,31.72,1.0467,180,0,15.054,2.08427,4.10,52832,19.566668,29.299999,31.533333,19.566668,29.299999,31.533333,2967138.750000,884855.750000,123913.468750,8285.866211,2497.399902,2060.333252
12:30:41,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.993,1501.47,9.37,8.35,10.81,846.06,850.35,224.250000,31.87,1.0468,180,0,15.054,2.08480,4.10,52815,19.833334,29.166666,31.066668,19.833334,29.166666,31.066668,2970007.500000,885717.062500,124059.070313,8294.200195,2499.266602,2062.199951
12:31:11,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,1.992,1502.47,9.33,8.32,10.74,846.02,850.35,221.500000,31.99,1.0469,180,0,15.054,2.08347,4.10,52799,20.000000,31.100000,34.166668,20.000000,31.100000,34.166668,2972907.500000,886601.875000,124224.468750,8305.666992,2502.266602,2065.199951
12:31:41,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,1.993,1503.47,9.32,8.26,10.70,846.05,850.35,221.649994,32.12,1.0470,180,0,15.052,2.09569,4.10,52783,19.900000,27.799999,29.766666,19.900000,27.799999,29.766666,2975706.250000,887452.187500,124346.335938,8311.866211,2504.066650,2067.000000
12:32:11,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,1.993,1504.46,9.30,8.22,10.74,846.05,850.23,224.116669,32.02,1.0469,180,0,15.052,2.08373,4.10,52767,19.966667,27.166666,29.200001,19.966667,27.166666,29.200001,2978620.500000,888319.312500,124461.500000,8317.533203,2506.266602,2069.199951
12:32:41,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,1.992,1505.46,9.28,8.17,10.69,845.98,850.46,219.066666,32.01,1.0473,180,0,15.052,2.08745,4.09,52751,21.666666,31.533333,34.066666,21.666666,31.533333,34.066666,2981652.750000,889250.812500,124614.101563,8326.066406,2509.066650,2072.000000
12:33:11,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.991,1506.45,9.27,8.15,10.67,846.14,850.65,223.000000,32.30,1.0475,180,0,15.049,2.08745,4.10,52734,20.033333,28.766666,29.466667,20.033333,28.766666,29.466667,2984517.500000,890112.687500,124756.132813,8332.000000,2509.866699,2072.800049
12:33:41,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.992,1507.45,9.26,8.12,10.68,846.14,850.62,223.383331,32.40,1.0475,180,0,15.051,2.08957,4.09,52718,20.700001,27.933332,28.299999,20.700001,27.933332,28.299999,2987435.750000,890979.187500,124880.765625,8336.599609,2510.133301,2073.066650
12:34:11,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.991,1508.45,9.25,8.05,10.67,846.19,850.62,222.283340,32.45,1.0476,180,0,15.049,2.07844,4.09,52702,22.533333,29.366667,35.500000,22.533333,29.366667,35.500000,2990485.750000,891908.250000,124997.296875,8348.000000,2516.199951,2079.133301
12:34:41,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.990,1509.44,9.23,8.03,10.64,846.05,850.65,223.483337,32.43,1.0477,179,0,15.051,2.07870,4.10,52686,22.833334,28.100000,29.666666,22.833334,28.100000,29.666666,2993552.750000,892822.937500,125102.929688,8354.200195,2518.199951,2081.133301
12:35:11,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.994,1510.44,9.22,8.16,10.64,846.10,850.32,224.816666,32.58,1.0473,179,0,15.093,2.08851,4.21,52697,21.900000,29.166666,32.799999,21.900000,29.166666,32.799999,2996646.250000,893713.000000,125239.703125,8366.933594,2522.066650,2083.866699
12:35:41,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.996,1511.44,9.21,8.39,10.64,845.97,850.04,224.033340,32.68,1.0470,179,0,15.098,2.09303,4.21,52708,19.733334,25.533333,27.633333,19.733334,25.533333,27.633333,2999447.500000,894539.187500,125353.429688,8373.133789,2525.133301,2084.600098
12:36:11,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.997,1512.43,9.23,8.60,10.64,845.99,849.52,224.416672,32.81,1.0463,179,0,15.100,2.08639,4.21,52718,21.166666,28.966667,32.000000,21.166666,28.966667,32.000000,3002345.000000,895420.562500,125486.468750,8382.000000,2528.533447,2087.399902
12:36:41,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.999,1513.43,9.24,8.76,10.66,846.01,849.54,224.133331,33.04,1.0462,179,0,15.102,2.09011,4.21,52727,22.533333,33.633335,36.200001,22.533333,33.633335,36.200001,3005452.000000,896368.125000,125658.500000,8393.200195,2531.399902,2090.199951
12:37:11,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.999,1514.43,9.25,8.85,10.64,845.85,849.18,225.516663,32.93,1.0458,179,0,15.103,2.09356,4.21,52736,21.600000,31.200001,37.366665,21.533333,30.933332,37.366665,3008503.000000,897291.187500,125817.031250,8407.133789,2538.199951,2095.666748
12:37:41,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,2.001,1515.43,9.26,8.95,10.70,845.90,848.97,223.883331,32.84,1.0455,179,0,15.104,2.09383,4.21,52744,22.400000,31.000000,32.433334,22.400000,31.000000,32.433334,3011419.000000,898183.250000,125960.632813,8417.200195,2539.800049,2097.266602
12:38:11,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,2.003,1516.44,9.29,9.04,10.68,845.90,848.97,222.449997,32.62,1.0454,179,0,15.105,2.09995,4.21,52752,22.466667,30.033333,31.700001,22.400000,30.033333,31.700001,3014454.750000,899097.875000,126091.929688,8426.866211,2541.600098,2099.066650
12:38:41,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,2.004,1517.44,9.29,9.14,10.69,845.84,848.95,225.050003,32.48,1.0453,179,0,15.105,2.09569,4.21,52760,23.133333,31.400000,32.966667,23.033333,31.400000,32.966667,3017613.500000,900052.000000,126241.734375,8433.799805,2543.266602,2099.466553
12:39:11,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.004,1518.44,9.31,9.17,10.73,845.87,848.87,222.433334,32.40,1.0452,179,0,15.106,2.09463,4.21,52768,23.733334,33.066666,35.599998,23.400000,33.000000,35.599998,3020891.500000,901046.750000,126387.265625,8440.000000,2545.933350,2102.133301
12:39:41,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.004,1519.44,9.31,9.21,10.72,845.89,848.82,224.850006,32.30,1.0451,179,0,15.108,2.09702,4.21,52775,21.833334,29.000000,31.333334,21.833334,29.000000,31.333334,3023830.250000,901934.125000,126518.101563,8448.333008,2548.800049,2105.000000
12:40:11,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.003,1520.44,9.32,9.23,10.70,845.86,848.71,224.416672,32.33,1.0449,179,0,15.108,2.09569,4.21,52782,20.666666,30.799999,31.033333,20.666666,30.799999,31.033333,3026759.250000,902812.750000,126678.703125,8456.533203,2549.266602,2105.399902
12:40:41,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.005,1521.45,9.33,9.29,10.73,845.89,848.68,224.316666,32.23,1.0449,179,0,15.108,2.09383,4.21,52789,22.100000,31.600000,34.200001,22.100000,31.600000,34.200001,3029800.500000,903733.750000,126829.000000,8469.066406,2552.000000,2106.466553
12:41:11,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.004,1522.45,9.31,9.31,10.73,845.97,848.74,222.949997,32.22,1.0450,179,0,15.108,2.09995,4.21,52796,21.366667,30.100000,33.533333,21.366667,30.100000,33.533333,3032747.750000,904620.375000,126969.898438,8479.599609,2555.399902,2109.866699
12:41:41,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.005,1523.45,9.32,9.34,10.80,845.89,848.68,227.149994,32.38,1.0449,179,0,15.110,2.09117,4.21,52803,20.533333,29.866667,30.466667,20.533333,29.866667,30.466667,3035634.750000,905494.812500,127131.703125,8484.000000,2556.000000,2110.466553
12:42:11,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.004,1524.45,9.33,9.35,10.70,845.94,848.73,224.433334,32.28,1.0449,179,0,15.109,2.09223,4.21,52809,21.700001,30.333334,39.799999,21.700001,30.333334,39.799999,3038648.000000,906404.937500,127286.000000,8499.466797,2565.666748,2120.133301
12:42:41,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.004,1525.45,9.32,9.35,10.73,845.94,848.71,225.333328,32.23,1.0449,179,0,15.109,2.09276,4.21,52816,20.900000,29.066668,32.700001,20.900000,29.066668,32.700001,3041572.000000,907291.625000,127418.468750,8509.066406,2569.666748,2123.399902
12:43:11,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.003,1526.46,9.32,9.37,10.70,845.94,848.45,225.800003,32.22,1.0446,179,0,15.110,2.09011,4.21,52822,20.533333,30.033333,31.700001,20.533333,30.033333,31.700001,3044456.750000,908169.437500,127565.070313,8518.266602,2571.466553,2124.199951
12:43:41,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.004,1527.46,9.32,9.38,10.75,845.89,848.45,224.583328,32.16,1.0446,179,0,15.109,2.09782,4.21,52828,21.000000,28.766666,29.466667,21.000000,28.766666,29.466667,3047354.500000,909054.687500,127693.664063,8523.133789,2572.066650,2124.800049
12:44:11,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.003,1528.46,9.34,9.40,10.73,845.78,848.60,226.250000,32.15,1.0447,179,0,15.110,2.09516,4.21,52834,22.600000,31.333334,34.900002,22.600000,31.333334,34.900002,3050397.750000,909976.000000,127831.000000,8539.533203,2576.133301,2128.866699
12:44:41,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.004,1529.46,9.33,9.39,10.77,845.84,848.63,223.399994,31.32,1.0449,179,0,15.109,2.09596,4.21,52840,22.733334,31.600000,34.799999,22.733334,31.600000,34.799999,3053553.000000,910926.000000,127982.234375,8549.599609,2579.600098,2132.333252
12:45:11,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,2.005,1530.46,9.35,9.37,10.73,845.86,848.68,221.816666,31.69,1.0448,179,0,15.108,2.09889,4.21,52846,20.433332,27.233334,29.533333,20.433332,27.233334,29.533333,3056431.500000,911783.187500,128113.929688,8554.466797,2581.800049,2134.533447
12:45:41,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.005,1531.47,9.34,9.38,10.78,845.91,848.65,224.016663,31.73,1.0448,179,0,15.108,2.09356,4.21,52852,19.266666,26.566668,26.966667,19.266666,26.566668,26.966667,3059091.500000,912578.187500,128230.765625,8562.733398,2582.600098,2134.600098
12:46:11,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,2.005,1532.47,9.35,9.40,10.75,845.91,848.47,224.566666,31.41,1.0446,179,0,15.109,2.09729,4.21,52857,20.533333,28.700001,33.233334,20.533333,28.700001,33.233334,3061949.250000,913447.187500,128366.968750,8572.666992,2587.266602,2138.933350
12:46:41,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,2.004,1533.47,9.35,9.38,10.78,845.91,848.65,225.066666,31.84,1.0448,179,0,15.108,2.09489,4.21,52863,18.633333,25.433332,28.033333,18.633333,25.433332,28.033333,3064641.000000,914236.750000,128488.203125,8581.266602,2589.600098,2141.266602
12:47:11,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,2.004,1534.47,9.36,9.37,10.77,845.89,848.73,222.766663,31.69,1.0448,179,0,15.109,2.09090,4.21,52868,21.766666,27.866667,31.066668,21.766666,27.866667,31.066668,3067697.000000,915155.875000,128605.367188,8588.733398,2593.466553,2144.000000
12:47:41,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,2.004,1535.48,9.35,9.38,10.76,845.96,848.83,221.466660,31.42,1.0450,179,0,15.108,2.10208,4.21,52873,21.133333,28.933332,34.833332,21.133333,28.933332,34.833332,3070721.000000,916067.375000,128733.164063,8601.533203,2600.666748,2148.866699
12:48:11,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.006,1536.48,9.35,9.34,10.80,846.02,848.70,221.483337,31.64,1.0448,179,0,15.108,2.09383,4.21,52878,22.000000,30.966667,33.799999,22.000000,30.966667,33.799999,3073852.500000,916990.125000,128862.468750,8616.200195,2603.466553,2151.666748
12:48:41,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.005,1537.48,9.35,9.37,10.77,846.07,848.78,219.466660,31.67,1.0449,179,0,15.109,2.09889,4.21,52884,19.533333,27.533333,29.700001,19.533333,27.533333,29.700001,3076651.750000,917826.687500,128989.835938,8624.533203,2605.800049,2154.000000
12:49:11,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.005,1538.48,9.35,9.38,10.77,846.02,848.73,225.750000,31.67,1.0449,179,0,15.110,2.09143,4.21,52889,19.799999,27.900000,30.299999,19.799999,27.900000,30.299999,3079483.250000,918679.750000,129115.734375,8632.066406,2609.600098,2156.066650
12:49:41,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.005,1539.48,9.37,9.33,10.80,846.17,848.83,226.000000,31.83,1.0449,179,0,15.108,2.09383,4.21,52893,19.500000,27.900000,29.700001,19.500000,27.900000,29.700001,3082329.750000,919531.062500,129244.031250,8640.000000,2611.933350,2158.399902
12:50:11,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,2.006,1540.49,9.37,9.38,10.79,846.04,848.78,224.133331,32.01,1.0449,179,0,15.108,2.10235,4.21,52898,20.166666,27.666666,32.333332,20.166666,27.666666,32.333332,3085210.500000,920387.375000,129366.296875,8649.533203,2616.933350,2163.399902
12:50:41,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,2.005,1541.49,9.38,9.33,10.83,846.08,848.80,224.666672,31.87,1.0448,179,0,15.109,2.09170,4.21,52903,21.166666,27.500000,28.766666,21.166666,27.500000,28.766666,3088136.500000,921264.375000,129488.429688,8655.133789,2618.733398,2163.800049
12:51:11,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,2.003,1542.49,9.38,9.35,10.78,846.08,848.93,223.466660,31.79,1.0450,179,0,15.109,2.09516,4.21,52908,19.533333,27.566668,29.166666,19.533333,27.566668,29.166666,3090977.000000,922104.687500,129608.898438,8663.466797,2620.466553,2165.199951
12:51:41,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,2.004,1543.49,9.39,9.34,10.81,846.01,848.93,226.233337,32.74,1.0449,179,0,15.108,2.09596,4.21,52912,20.700001,28.900000,31.666666,20.700001,28.900000,31.666666,3093900.500000,922973.062500,129743.429688,8673.333008,2622.933350,2167.666748
12:52:11,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,2.003,1544.50,9.40,9.32,10.82,846.03,848.98,226.250000,33.93,1.0449,179,0,15.108,2.09330,4.21,52917,22.799999,29.466667,32.866665,22.799999,29.466667,32.866665,3096981.750000,923901.625000,129875.398438,8679.466797,2625.933350,2170.666748
12:52:41,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,2.003,1545.50,9.41,9.34,10.85,846.08,848.98,226.716660,34.42,1.0448,179,0,15.110,2.08745,4.21,52921,22.266666,27.933332,31.533333,22.266666,27.933332,31.533333,3099922.250000,924796.187500,129993.867188,8688.133789,2629.533447,2173.866699
12:53:11,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,2.004,1546.50,9.41,9.29,10.81,846.05,849.03,228.183334,34.59,1.0449,179,0,15.109,2.09676,4.21,52925,22.400000,32.966667,35.733334,22.400000,32.966667,35.733334,3102991.250000,925737.437500,130143.968750,8703.400391,2633.866699,2175.000000
12:53:41,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,2.003,1547.50,9.39,9.33,10.80,845.98,848.98,225.483337,34.19,1.0449,179,0,15.106,2.09356,4.21,52929,20.833334,28.166666,31.366667,20.833334,28.166666,31.366667,3105846.750000,926611.062500,130268.234375,8708.733398,2637.399902,2178.533447
12:54:11,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.003,1548.50,9.38,9.31,10.80,846.01,848.83,224.466660,33.92,1.0448,179,0,15.106,2.08904,4.21,52934,23.033333,32.166668,34.700001,22.799999,32.166668,34.700001,3108940.000000,927567.875000,130409.070313,8718.799805,2640.133301,2181.066650
12:54:41,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.003,1549.51,9.39,9.32,10.77,846.01,848.88,225.233337,33.50,1.0448,179,0,15.108,2.09489,4.21,52938,20.700001,29.266666,31.366667,20.700001,29.266666,31.366667,3111885.750000,928479.875000,130535.664063,8726.466797,2642.866699,2182.866699
12:55:11,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.003,1550.51,9.36,9.27,10.81,845.89,848.96,225.566666,33.57,1.0450,179,0,15.108,2.08745,4.21,52942,21.066668,27.766666,30.566668,21.066668,27.766666,30.566668,3114772.000000,929337.250000,130648.000000,8733.533203,2645.733398,2185.733398
12:55:41,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.004,1551.51,9.37,9.35,10.79,846.01,848.93,225.983337,33.47,1.0450,179,0,15.108,2.09037,4.21,52946,22.000000,29.799999,31.833334,22.000000,29.799999,31.833334,3117871.750000,930251.625000,130788.468750,8740.933594,2647.533447,2187.533447
12:56:11,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.004,1552.51,9.35,9.30,10.76,846.02,848.88,225.166672,32.90,1.0450,179,0,15.106,2.08745,4.21,52950,23.100000,29.633333,32.000000,23.100000,29.633333,32.000000,3120999.250000,931192.562500,130910.929688,8745.933594,2650.466553,2187.600098
12:56:41,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.004,1553.51,9.34,9.29,10.76,846.02,848.91,225.916672,33.40,1.0450,179,0,15.108,2.09197,4.21,52953,23.000000,30.900000,31.866667,23.000000,30.900000,31.866667,3124080.000000,932129.187500,131037.632813,8751.200195,2651.600098,2188.133301
12:57:11,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.003,1554.52,9.33,9.27,10.78,846.10,848.99,225.283340,33.35,1.0452,179,0,15.108,2.09356,4.21,52957,19.100000,28.033333,28.566668,19.100000,28.033333,28.566668,3126784.750000,932957.687500,131148.796875,8760.133789,2652.333252,2188.866699
12:57:41,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.003,1555.52,9.32,9.27,10.78,846.26,849.01,221.733337,33.38,1.0453,179,0,15.105,2.09516,4.21,52961,20.333334,29.166666,31.533333,20.333334,29.166666,31.533333,3129551.000000,933797.562500,131286.468750,8772.066406,2655.133301,2189.933350
12:58:11,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,2.002,1556.52,9.32,9.26,10.76,846.05,848.94,225.283340,33.30,1.0452,179,0,15.106,2.08957,4.21,52964,22.200001,29.333334,37.799999,22.200001,29.333334,37.799999,3132492.750000,934700.437500,131411.000000,8784.799805,2663.733398,2198.533447
12:58:41,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,2.001,1557.52,9.32,9.24,10.74,846.05,848.91,226.066666,33.28,1.0451,179,0,15.106,2.08957,4.21,52968,20.633333,30.600000,36.533333,20.633333,30.600000,36.533333,3135353.500000,935561.062500,131560.671875,8800.466797,2670.000000,2204.199951
12:59:11,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,2.002,1558.52,9.31,9.21,10.77,846.08,848.89,223.333328,33.23,1.0451,179,0,15.105,2.09649,4.21,52971,20.400000,29.333334,31.833334,20.400000,29.333334,31.833334,3138165.250000,936409.937500,131708.000000,8808.866211,2672.600098,2206.800049
12:59:41,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.002,1559.52,9.29,9.23,10.76,845.95,848.77,222.050003,33.22,1.0451,179,0,15.106,2.09622,4.21,52975,19.700001,29.600000,31.166666,19.700001,29.600000,31.166666,3140941.500000,937259.312500,131848.171875,8819.533203,2674.199951,2208.399902
13:00:11,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.002,1560.52,9.31,9.19,10.77,845.97,848.84,226.566666,33.07,1.0451,179,0,15.106,2.08745,4.21,52978,19.400000,27.166666,31.833334,19.400000,27.166666,31.833334,3143625.500000,938078.937500,131972.828125,8829.533203,2678.600098,2212.800049
13:00:41,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,2.003,1561.52,9.31,9.22,10.73,845.92,848.82,223.899994,32.09,1.0451,179,0,15.105,2.08825,4.21,52981,20.200001,27.000000,28.000000,20.200001,27.000000,28.000000,3146438.500000,938926.937500,132096.328125,8833.466797,2679.399902,2213.600098
13:01:11,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,2.002,1562.52,9.30,9.19,10.73,846.00,848.84,223.699997,32.54,1.0452,179,0,15.104,2.09649,4.21,52985,20.533333,27.366667,27.366667,20.533333,27.366667,27.366667,3149195.250000,939763.187500,132225.437500,8836.466797,2679.399902,2213.600098
13:01:41,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,2.003,1563.53,9.30,9.19,10.70,845.87,848.84,224.899994,32.68,1.0452,179,0,15.105,2.08931,4.21,52988,20.000000,23.933332,27.266666,20.000000,23.933332,27.266666,3151883.250000,940567.625000,132329.203125,8840.466797,2682.466553,2216.666748
13:02:11,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.005,1564.53,9.30,9.17,10.72,845.87,848.92,223.866669,32.53,1.0453,179,0,15.101,2.09436,4.13,52979,21.299999,27.966667,29.299999,21.299999,27.966667,29.299999,3154741.250000,941443.625000,132455.437500,8846.200195,2683.533447,2217.733398
13:02:41,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.006,1565.53,9.29,8.98,10.73,845.84,849.13,221.383331,32.67,1.0456,179,0,15.098,2.09463,4.12,52963,21.299999,29.833334,31.200001,21.299999,29.833334,31.200001,3157579.250000,942305.000000,132580.000000,8859.266602,2684.933350,2219.133301
13:03:11,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.004,1566.53,9.29,8.82,10.69,845.87,849.31,222.583328,32.46,1.0458,179,0,15.097,2.09542,4.12,52947,19.166666,29.200001,30.700001,19.166666,29.200001,30.700001,3160372.750000,943135.750000,132726.468750,8869.533203,2686.399902,2220.600098
13:03:41,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,1.999,1567.53,9.27,8.70,10.67,845.82,849.46,225.566666,32.59,1.0460,179,0,15.094,2.09436,4.12,52931,20.366667,28.233334,29.833334,20.366667,28.233334,29.833334,3163241.500000,944008.125000,132848.296875,8876.599609,2688.000000,2222.199951
13:04:11,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,2.000,1568.53,9.27,8.60,10.69,845.87,849.57,221.083328,32.76,1.0462,179,0,15.093,2.09542,4.12,52915,20.633333,27.100000,29.733334,20.633333,27.100000,29.733334,3165986.750000,944843.437500,132957.437500,8886.200195,2690.733398,2224.933350
13:04:41,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,1.999,1569.53,9.24,8.49,10.68,845.99,849.80,221.966660,32.82,1.0466,179,0,15.091,2.08904,4.11,52899,20.000000,26.766666,29.533333,20.000000,26.766666,29.533333,3168872.250000,945707.062500,133055.640625,8893.466797,2693.933350,2227.600098
13:05:11,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,1.999,1570.53,9.23,8.41,10.66,845.94,849.85,223.383331,32.67,1.0467,179,0,15.090,2.09702,4.11,52883,20.266666,26.200001,31.033333,20.266666,26.200001,31.033333,3171630.250000,946554.812500,133158.265625,8901.466797,2699.199951,2231.666748
13:05:41,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,1.996,1571.53,9.22,8.32,10.64,845.78,849.98,225.050003,32.41,1.0469,179,0,15.089,2.08984,4.11,52867,19.299999,25.400000,29.400000,19.299999,25.400000,29.400000,3174404.250000,947404.187500,133264.093750,8907.466797,2703.600098,2236.066650
13:06:11,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,1.997,1572.53,9.20,8.27,10.59,845.76,849.98,224.000000,32.11,1.0470,179,0,15.088,2.08772,4.10,52851,20.066668,26.033333,27.100000,20.066668,26.033333,27.100000,3177125.500000,948231.562500,133357.906250,8918.666992,2704.666748,2237.133301
13:06:41,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,1.997,1573.53,9.18,8.16,10.62,845.69,849.97,222.883331,32.20,1.0470,179,0,15.087,2.09037,4.11,52835,20.766666,28.600000,28.600000,20.766666,28.600000,28.600000,3179905.500000,949086.000000,133470.000000,8929.200195,2704.666748,2237.133301
13:07:11,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,1.996,1574.53,9.17,8.15,10.56,845.74,849.89,224.233337,31.92,1.0470,179,0,15.087,2.09223,4.11,52819,20.000000,26.933332,27.333334,20.000000,26.933332,27.333334,3182575.250000,949907.875000,133585.500000,8936.533203,2705.266602,2237.133301
13:07:41,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,1.995,1575.52,9.16,8.08,10.60,845.77,850.07,223.566666,32.01,1.0472,179,0,15.086,2.09143,4.10,52803,19.833334,27.299999,30.700001,19.833334,27.299999,30.700001,3185357.750000,950745.437500,133697.796875,8947.066406,2709.000000,2240.000000
13:08:11,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,1.995,1576.52,9.15,8.09,10.59,845.80,849.92,224.550003,31.26,1.0471,179,0,15.086,2.08373,4.10,52787,20.000000,27.533333,29.566668,20.000000,27.533333,29.566668,3188104.500000,951575.062500,133819.437500,8954.866211,2712.199951,2241.466553
13:08:41,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,1.993,1577.52,9.13,8.01,10.57,845.75,850.12,224.033340,31.69,1.0474,179,0,15.086,2.08586,4.10,52771,20.266666,27.233334,27.933332,20.266666,27.233334,27.933332,3190788.000000,952383.687500,133931.265625,8964.599609,2713.000000,2242.133301
13:09:11,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.993,1578.51,9.11,7.99,10.53,845.73,850.10,223.316666,32.17,1.0475,179,0,15.085,2.09330,4.09,52755,19.799999,25.400000,26.700001,19.799999,25.400000,26.700001,3193526.250000,953194.187500,134031.593750,8969.400391,2714.466553,2243.199951
13:09:41,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.993,1579.51,9.10,7.94,10.49,845.68,850.23,223.466660,31.96,1.0477,179,0,15.085,2.08506,4.10,52739,17.600000,26.366667,27.633333,17.600000,26.366667,27.633333,3196041.750000,953952.187500,134162.531250,8981.000000,2715.666748,2243.800049
13:10:11,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,1.992,1580.51,9.09,7.92,10.57,845.91,850.46,223.100006,32.13,1.0480,179,0,15.082,2.08692,4.10,52722,18.766666,24.666666,27.299999,18.766666,24.666666,27.299999,3198549.750000,954713.437500,134275.265625,8990.133789,2718.000000,2245.533447
13:10:41,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.992,1581.50,9.07,7.87,10.50,845.90,850.49,224.283340,32.23,1.0481,179,0,15.082,2.09276,4.10,52706,17.733334,24.833334,25.799999,17.733334,24.833334,25.799999,3201004.750000,955462.000000,134392.734375,8998.400391,2719.466553,2245.866699
13:11:11,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,1.993,1582.50,9.06,7.84,10.53,845.87,850.52,223.800003,32.39,1.0482,179,0,15.083,2.08692,4.10,52690,18.133333,25.333334,27.533333,18.133333,25.333334,27.533333,3203677.250000,956270.937500,134516.937500,9005.333008,2721.399902,2247.800049
13:11:41,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.990,1583.49,9.04,7.90,10.51,845.96,850.14,226.233337,32.54,1.0478,179,0,15.090,2.08161,4.21,52690,19.833334,26.566668,28.700001,19.833334,26.566668,28.700001,3206421.250000,957100.625000,134638.031250,9011.400391,2723.866699,2249.666748
13:12:11,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.992,1584.49,9.04,8.15,10.47,845.83,849.98,223.199997,32.19,1.0476,179,0,15.093,2.08453,4.21,52701,18.400000,26.166666,26.700001,18.400000,26.166666,26.700001,3209037.750000,957895.187500,134769.140625,9016.133789,2724.733398,2249.666748
13:12:41,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.994,1585.49,9.06,8.36,10.47,845.77,849.67,224.300003,32.36,1.0471,179,0,15.097,2.08745,4.21,52711,19.533333,26.500000,26.799999,19.533333,26.500000,26.799999,3211739.500000,958710.812500,134894.703125,9020.400391,2724.933350,2249.666748
13:13:11,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,1.995,1586.49,9.06,8.49,10.49,845.74,849.42,223.833328,31.83,1.0468,179,0,15.099,2.08772,4.21,52720,21.833334,27.966667,31.066668,21.833334,27.966667,31.066668,3214546.750000,959578.250000,135025.171875,9030.599609,2728.333252,2251.266602
13:13:41,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.996,1587.48,9.08,8.66,10.52,845.79,848.92,223.633331,31.56,1.0462,179,0,15.100,2.08373,4.21,52730,21.866667,29.133333,31.166666,21.866667,29.133333,31.166666,3217474.750000,960460.687500,135155.796875,9039.466797,2731.000000,2252.933350
13:14:11,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.997,1588.48,9.11,8.75,10.53,845.65,848.97,222.516663,31.57,1.0461,179,0,15.101,2.09649,4.21,52738,19.700001,29.200001,32.400002,19.700001,29.200001,32.400002,3220288.500000,961317.312500,135298.234375,9049.933594,2735.066650,2255.266602
13:14:41,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.997,1589.48,9.13,8.87,10.56,845.62,848.79,221.316666,31.50,1.0458,179,0,15.103,2.09409,4.21,52746,18.400000,26.466667,26.600000,18.400000,26.466667,26.600000,3222886.750000,962098.000000,135415.140625,9057.066406,2735.333252,2255.533447
13:15:11,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.998,1590.48,9.15,8.93,10.55,845.64,848.84,224.850006,31.49,1.0458,179,0,15.104,2.08373,4.21,52754,20.333334,25.200001,28.533333,20.333334,25.200001,28.533333,3225635.000000,962930.375000,135506.937500,9064.599609,2738.533447,2258.733398
13:15:41,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.998,1591.48,9.18,8.99,10.55,845.58,848.78,221.750000,31.66,1.0456,179,0,15.104,2.09542,4.21,52762,19.133333,25.166666,27.000000,19.133333,25.166666,27.000000,3228274.750000,963734.937500,135621.468750,9070.000000,2740.800049,2259.666748
13:16:11,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,2.000,1592.48,9.19,9.06,10.60,845.69,848.60,224.266663,31.56,1.0453,179,0,15.105,2.09197,4.21,52770,20.433332,27.966667,31.133333,20.433332,27.966667,31.133333,3231092.500000,964597.750000,135758.437500,9075.533203,2744.533447,2263.000000
13:16:41,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.000,1593.48,9.22,9.09,10.61,845.76,848.64,223.983337,31.69,1.0453,179,0,15.104,2.09011,4.21,52777,19.600000,30.866667,33.666668,19.600000,30.866667,33.666668,3233946.750000,965454.750000,135907.031250,9088.666992,2747.199951,2265.666748
13:17:11,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.001,1594.48,9.22,9.14,10.61,845.73,848.69,225.633331,31.68,1.0453,179,0,15.105,2.08984,4.21,52784,18.133333,24.866667,24.866667,18.133333,24.866667,24.866667,3236511.000000,966228.187500,136020.359375,9094.400391,2747.199951,2265.666748
13:17:41,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.002,1595.48,9.24,9.18,10.66,845.78,848.62,222.766663,31.75,1.0452,179,0,15.106,2.08931,4.21,52791,20.000000,26.833334,27.466667,20.000000,26.833334,27.466667,3239335.250000,967071.625000,136130.062500,9096.533203,2747.933350,2266.399902
13:18:11,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.002,1596.48,9.26,9.16,10.68,845.83,848.74,222.833328,31.71,1.0452,179,0,15.108,2.09596,4.21,52798,19.799999,27.766666,33.133335,19.799999,27.766666,33.133335,3242236.500000,967937.875000,136247.031250,9106.733398,2753.866699,2271.066650
13:18:41,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.002,1597.48,9.27,9.25,10.68,845.82,848.79,225.516663,31.54,1.0453,179,0,15.108,2.09862,4.21,52804,21.033333,28.766666,33.633335,21.033333,28.766666,33.633335,3245151.000000,968815.875000,136366.406250,9119.066406,2759.800049,2275.600098
13:19:11,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.002,1598.48,9.30,9.18,10.70,845.84,848.66,226.966660,31.51,1.0450,179,0,15.109,2.09596,4.21,52811,21.833334,28.733334,30.400000,21.833334,28.733334,30.400000,3248166.250000,969721.062500,136496.531250,9124.000000,2761.866699,2277.533447
13:19:41,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.003,1599.48,9.31,9.24,10.73,845.81,848.69,222.850006,31.50,1.0450,179,0,15.109,2.08957,4.21,52817,19.866667,27.600000,29.100000,19.866667,27.600000,29.100000,3250984.750000,970573.687500,136618.500000,9129.733398,2763.666748,2279.333252
13:20:11,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.004,1600.49,9.33,9.27,10.73,845.78,848.73,223.750000,31.62,1.0450,179,0,15.109,2.09969,4.21,52823,19.733334,26.633333,28.433332,19.733334,26.633333,28.433332,3253843.750000,971428.250000,136724.234375,9137.066406,2764.666748,2280.333252
13:20:41,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,2.005,1601.49,9.34,9.25,10.74,845.70,848.71,225.833328,31.70,1.0449,179,0,15.108,2.08692,4.21,52830,17.833334,25.900000,25.900000,17.833334,25.900000,25.900000,3256407.500000,972196.000000,136834.765625,9141.866211,2764.666748,2280.333252
13:21:11,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,2.006,1602.49,9.36,9.28,10.77,845.75,848.73,226.683334,31.71,1.0448,179,0,15.109,2.09755,4.21,52836,18.100000,25.700001,25.700001,18.100000,25.700001,25.700001,3259084.750000,972988.000000,136942.765625,9149.333008,2764.666748,2280.333252
13:21:41,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,2.005,1603.49,9.37,9.30,10.75,845.80,848.80,220.616669,31.73,1.0449,179,0,15.108,2.10102,4.21,52841,19.666666,25.766666,27.466667,19.666666,25.766666,27.466667,3261858.250000,973813.875000,137048.562500,9157.333008,2765.866699,2281.533447
13:22:11,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.005,1604.50,9.38,9.31,10.80,845.82,848.75,225.399994,31.68,1.0448,179,0,15.108,2.09516,4.21,52847,20.566668,27.833334,28.466667,20.566668,27.833334,28.466667,3264732.750000,974681.187500,137161.562500,9163.666992,2766.666748,2282.066650
13:22:41,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.004,1605.50,9.39,9.31,10.81,845.72,848.70,225.966660,31.74,1.0447,179,0,15.108,2.08931,4.21,52853,21.600000,28.133333,28.666666,21.600000,28.133333,28.666666,3267696.000000,975579.250000,137285.562500,9167.400391,2767.666748,2282.066650
13:23:11,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.005,1606.50,9.40,9.29,10.84,845.87,848.80,222.766663,31.70,1.0448,179,0,15.109,2.09197,4.21,52859,22.433332,28.033333,28.866667,22.333334,28.033333,28.866667,3270766.750000,976497.000000,137386.468750,9172.866211,2768.533447,2282.933350
13:23:41,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,2.006,1607.50,9.41,9.35,10.85,845.87,848.85,225.316666,31.74,1.0448,179,0,15.109,2.08984,4.21,52864,22.400000,30.600000,33.099998,22.400000,30.600000,33.099998,3273837.000000,977424.562500,137527.703125,9182.466797,2771.333252,2284.533447
13:24:11,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.007,1608.51,9.42,9.34,10.82,845.89,848.82,224.983337,31.79,1.0447,179,0,15.108,2.09143,4.21,52869,20.799999,28.466667,29.299999,20.799999,28.466667,29.299999,3276789.750000,978293.750000,137664.468750,9189.266602,2772.733398,2284.600098
13:24:41,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,2.006,1609.51,9.44,9.34,10.85,845.73,848.87,224.833328,31.80,1.0447,179,0,15.109,2.09622,4.21,52874,19.333334,25.500000,30.133333,19.333334,25.500000,30.133333,3279480.000000,979100.687500,137798.828125,9195.400391,2777.800049,2289.066650
13:25:11,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.006,1610.51,9.45,9.35,10.86,845.81,848.84,222.033340,31.69,1.0446,179,0,15.109,2.09542,4.21,52880,18.700001,22.799999,25.533333,18.700001,22.799999,25.533333,3282075.250000,979871.062500,137898.703125,9199.133789,2780.600098,2291.866699
13:25:41,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.005,1611.51,9.45,9.35,10.91,845.81,848.69,224.883331,31.63,1.0445,179,0,15.109,2.09197,4.21,52885,19.799999,29.799999,35.266666,19.799999,29.799999,35.266666,3284935.250000,980726.937500,138044.937500,9217.333008,2786.333252,2297.600098
13:26:11,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,2.006,1612.52,9.46,9.38,10.86,845.75,848.76,225.933334,31.50,1.0445,179,0,15.109,2.09702,4.21,52890,20.500000,28.366667,31.900000,20.500000,28.366667,31.900000,3287989.500000,981625.625000,138168.640625,9226.599609,2790.066650,2301.333252
13:26:41,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,2.006,1613.52,9.48,9.38,10.87,845.78,848.61,224.800003,31.56,1.0442,179,0,15.109,2.09223,4.21,52894,21.833334,31.500000,35.233334,21.833334,31.500000,35.233334,3291097.750000,982570.687500,138315.140625,9238.266602,2794.333252,2304.800049
13:27:11,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,2.006,1614.52,9.49,9.37,10.89,845.72,848.63,227.266663,31.52,1.0442,179,0,15.109,2.09356,4.21,52899,23.933332,30.400000,31.833334,23.700001,30.400000,31.833334,3294321.000000,983535.187500,138452.265625,9241.799805,2796.000000,2305.533447
13:27:41,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.006,1615.53,9.49,9.37,10.93,845.67,848.74,224.550003,31.47,1.0444,179,0,15.110,2.09835,4.21,52904,22.366667,28.966667,28.966667,22.366667,28.966667,28.966667,3297483.000000,984464.812500,138576.140625,9247.599609,2796.000000,2305.533447
13:28:11,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.007,1616.53,9.51,9.36,10.91,845.84,848.68,225.266663,31.45,1.0442,179,0,15.109,2.10155,4.21,52909,24.100000,33.066666,34.200001,23.733334,33.066666,34.200001,3300782.500000,985457.937500,138721.328125,9259.866211,2797.199951,2306.733398
13:28:41,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.006,1617.53,9.52,9.37,10.89,845.76,848.70,227.333328,31.46,1.0442,179,0,15.108,2.09809,4.21,52913,23.299999,30.200001,30.733334,23.200001,30.200001,30.733334,3303984.500000,986412.312500,138836.328125,9267.000000,2797.933350,2307.000000
13:29:11,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.008,1618.54,9.52,9.37,10.91,845.69,848.76,224.000000,31.40,1.0443,179,0,15.109,2.09995,4.21,52918,22.133333,31.166666,31.333334,22.133333,31.166666,31.333334,3307188.750000,987373.750000,138967.203125,9270.466797,2798.199951,2307.000000
13:29:41,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.008,1619.54,9.53,9.40,10.94,845.81,848.71,224.250000,31.61,1.0442,179,0,15.109,2.10502,4.21,52922,23.833334,32.633335,35.566666,23.666666,32.633335,35.566666,3310611.000000,988399.250000,139108.437500,9278.200195,2801.733398,2309.466553
13:30:11,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.008,1620.55,9.54,9.38,10.94,845.81,848.91,226.333328,31.53,1.0444,179,0,15.109,2.09330,4.21,52926,22.766666,30.299999,35.433334,22.633333,30.299999,35.433334,3313778.500000,989359.812500,139239.906250,9288.466797,2807.199951,2314.666748
13:30:41,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.008,1621.55,9.55,9.39,10.96,845.78,848.70,225.016663,31.31,1.0441,179,0,15.108,2.09969,4.21,52931,20.633333,29.366667,30.766666,20.633333,29.366667,30.766666,3316629.000000,990229.937500,139388.031250,9294.933594,2808.800049,2316.266602
13:31:11,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.007,1622.55,9.55,9.36,10.98,845.65,848.88,228.216660,31.31,1.0443,179,0,15.109,2.09995,4.21,52935,23.733334,32.366665,33.366665,23.533333,32.366665,33.366665,3319914.750000,991193.312500,139526.062500,9306.866211,2810.133301,2317.600098
13:31:41,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.008,1623.56,9.56,9.38,10.99,845.86,848.83,227.783340,31.32,1.0442,179,0,15.108,2.09889,4.21,52939,22.133333,31.000000,35.666668,22.133333,31.000000,35.666668,3323170.250000,992150.125000,139679.234375,9315.866211,2815.733398,2320.733398
13:32:11,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.007,1624.56,9.57,9.36,10.95,845.83,848.93,227.916672,31.27,1.0443,179,0,15.109,2.09782,4.21,52943,23.566668,31.799999,34.733334,23.299999,31.799999,34.733334,3326501.250000,993155.125000,139825.671875,9324.000000,2818.133301,2322.133301
13:32:41,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.006,1625.56,9.58,9.39,10.98,845.86,848.90,222.399994,31.33,1.0442,179,0,15.110,2.09729,4.21,52947,23.400000,33.099998,34.666668,23.400000,33.099998,34.666668,3329843.500000,994149.750000,139965.765625,9335.466797,2819.800049,2323.800049
13:33:11,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.008,1626.57,9.57,9.35,10.98,845.70,848.98,228.183334,31.40,1.0444,179,0,15.109,2.08825,4.21,52951,21.666666,31.933332,38.233334,21.666666,31.933332,38.233334,3332918.250000,995086.000000,140119.968750,9349.466797,2826.533447,2330.533447
13:33:41,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.009,1627.57,9.57,9.35,10.99,845.83,848.88,225.516663,31.31,1.0443,179,0,15.109,2.09889,4.21,52954,23.900000,32.466667,37.233334,23.833334,32.466667,37.233334,3336293.000000,996076.562500,140275.468750,9357.400391,2831.866699,2335.866699
13:34:11,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.008,1628.58,9.58,9.36,11.03,845.78,849.00,223.000000,31.56,1.0443,179,0,15.109,2.09995,4.21,52958,22.233334,28.666666,36.400002,22.233334,28.666666,36.400002,3339412.750000,996993.875000,140418.437500,9369.599609,2839.466553,2343.466553
13:34:41,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.007,1629.58,9.58,9.38,10.97,845.78,848.88,225.899994,31.38,1.0442,179,0,15.108,2.10208,4.21,52962,21.900000,32.166668,35.666668,21.799999,32.166668,35.666668,3342650.500000,997953.000000,140564.437500,9381.799805,2843.733398,2346.533447
13:35:11,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.007,1630.58,9.58,9.39,10.98,845.83,848.80,225.466660,31.41,1.0441,179,0,15.108,2.09755,4.21,52965,21.833334,29.466667,31.966667,21.833334,29.466667,31.966667,3345709.750000,998867.875000,140690.562500,9390.400391,2846.333252,2349.133301
13:35:41,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.008,1631.59,9.59,9.36,10.98,845.78,848.87,225.949997,31.46,1.0442,179,0,15.108,2.09889,4.21,52969,21.233334,29.200001,30.366667,21.233334,29.200001,30.366667,3348779.250000,999770.187500,140822.734375,9396.200195,2847.800049,2350.600098
13:36:11,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.007,1632.59,9.60,9.36,10.99,845.69,848.90,225.300003,31.49,1.0442,179,0,15.108,2.10155,4.21,52972,20.166666,28.600000,35.366665,20.166666,28.600000,35.366665,3351678.500000,1000648.125000,140960.828125,9408.400391,2855.133301,2357.933350
13:36:41,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.007,1633.59,9.59,9.39,10.98,845.80,848.82,226.733337,31.46,1.0441,179,0,15.110,2.10342,4.21,52976,23.299999,32.500000,38.933334,23.299999,32.500000,38.933334,3354921.250000,1001620.812500,141110.562500,9424.599609,2862.199951,2364.266602
13:37:11,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.009,1634.60,9.57,9.37,10.99,845.75,848.78,224.516663,31.43,1.0441,179,0,15.109,2.09729,4.21,52979,22.966667,31.299999,33.400002,22.966667,31.299999,33.400002,3358206.500000,1002586.687500,141233.062500,9436.733398,2864.600098,2366.666748
13:37:41,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.010,1635.60,9.58,9.39,11.01,845.78,848.98,224.466660,31.42,1.0443,179,0,15.108,2.10342,4.21,52983,20.500000,28.100000,31.000000,20.500000,28.100000,31.000000,3361264.000000,1003477.062500,141360.906250,9442.599609,2867.933350,2369.066650
13:38:11,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.007,1636.61,9.58,9.37,11.01,845.86,849.03,224.149994,31.44,1.0444,179,0,15.110,2.10262,4.21,52986,22.833334,31.666666,33.299999,22.833334,31.666666,33.299999,3364588.500000,1004447.625000,141495.828125,9449.799805,2869.600098,2369.800049
13:38:41,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,2.007,1637.61,9.58,9.34,11.01,845.88,848.93,226.083328,31.43,1.0443,179,0,15.108,2.09702,4.21,52989,22.799999,29.466667,33.299999,22.799999,29.466667,33.299999,3367690.250000,1005370.875000,141616.531250,9457.333008,2873.399902,2373.600098
13:39:11,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,2.008,1638.61,9.58,9.35,11.01,845.91,848.80,227.716660,31.42,1.0441,179,0,15.103,2.09542,4.13,52985,22.033333,31.633333,31.966667,22.033333,31.633333,31.966667,3370829.500000,1006304.687500,141767.062500,9464.466797,2874.000000,2373.600098
13:39:41,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,2.009,1639.62,9.58,9.19,11.04,845.86,849.16,224.816666,31.46,1.0445,179,0,15.101,2.10128,4.12,52969,21.466667,29.233334,30.900000,21.466667,29.233334,30.900000,3373873.000000,1007202.562500,141895.734375,9469.466797,2876.199951,2374.800049
13:40:11,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,2.007,1640.62,9.57,9.03,10.99,845.86,849.39,226.316666,31.40,1.0449,179,0,15.099,2.09782,4.12,52953,22.233334,32.033333,35.733334,22.233334,32.033333,35.733334,3376967.250000,1008133.312500,142048.265625,9482.466797,2880.333252,2377.399902
13:40:41,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,2.005,1641.62,9.56,8.90,10.97,845.83,849.50,228.066666,31.48,1.0450,179,0,15.097,2.09356,4.11,52937,22.299999,33.333332,39.533333,22.299999,33.333332,39.533333,3380163.750000,1009078.812500,142201.000000,9504.133789,2887.800049,2383.266602
13:41:11,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,2.005,1642.63,9.55,8.80,10.98,845.81,849.63,225.833328,31.67,1.0452,179,0,15.094,2.09197,4.12,52921,24.066668,33.733334,38.400002,23.700001,33.733334,38.400002,3383540.250000,1010073.750000,142345.562500,9523.866211,2892.600098,2387.266602
13:41:41,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,2.004,1643.63,9.53,8.70,10.97,845.81,849.89,224.750000,31.74,1.0456,179,0,15.094,2.09489,4.11,52905,20.933332,29.866667,34.933334,20.933332,29.866667,34.933334,3386520.750000,1010963.062500,142490.203125,9538.333008,2897.733398,2391.000000
13:42:11,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,2.003,1644.63,9.53,8.60,10.95,845.84,849.97,226.250000,32.54,1.0457,179,0,15.094,2.09223,4.11,52889,23.666666,33.099998,35.666668,23.400000,33.099998,35.666668,3389778.500000,1011943.875000,142651.140625,9549.799805,2900.666748,2392.266602
13:42:41,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,2.002,1645.63,9.52,8.55,10.94,845.90,850.10,226.033340,31.73,1.0459,179,0,15.092,2.09942,4.10,52873,21.700001,32.633335,35.799999,21.700001,32.633335,35.799999,3392905.500000,1012869.625000,142812.296875,9564.866211,2904.266602,2395.866699
13:43:11,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,2.002,1646.63,9.50,8.47,10.93,845.80,850.12,225.816666,31.73,1.0460,179,0,15.091,2.09489,4.10,52857,21.133333,29.133333,31.366667,21.133333,29.133333,31.366667,3395837.000000,1013742.875000,142963.437500,9570.200195,2906.800049,2398.399902
13:43:41,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,2.002,1647.63,9.50,8.44,10.91,845.80,850.28,226.216660,31.68,1.0462,179,0,15.090,2.09011,4.11,52840,21.633333,31.299999,35.400002,21.633333,31.299999,35.400002,3398950.500000,1014670.250000,143122.531250,9580.000000,2910.866699,2402.466553
13:44:11,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,2.002,1648.63,9.48,8.33,10.90,845.83,850.23,226.316666,31.65,1.0462,179,0,15.090,2.08718,4.10,52824,23.500000,29.666666,32.133335,23.466667,29.666666,32.133335,3402140.250000,1015625.625000,143256.593750,9586.400391,2913.399902,2405.000000
13:44:41,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,2.001,1649.64,9.48,8.30,10.87,845.72,850.28,224.949997,31.79,1.0463,179,0,15.089,2.09011,4.10,52808,22.466667,30.866667,33.233334,22.466667,30.866667,33.233334,3405273.250000,1016578.125000,143403.828125,9593.333008,2915.866699,2407.466553
13:45:11,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,2.002,1650.64,9.47,8.22,10.85,845.83,850.28,223.316666,31.78,1.0463,179,0,15.089,2.09303,4.10,52792,20.900000,29.733334,31.333334,20.900000,29.733334,31.333334,3408287.250000,1017495.437500,143530.531250,9601.133789,2917.933350,2408.466553
13:45:41,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,2.001,1651.64,9.46,8.26,10.85,845.81,850.31,223.333328,31.82,1.0464,179,0,15.089,2.09755,4.10,52776,19.866667,30.200001,34.200001,19.866667,30.200001,34.200001,3411185.000000,1018372.125000,143674.296875,9615.466797,2922.133301,2412.000000
13:46:11,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,2.000,1652.64,9.46,8.22,10.87,845.78,850.36,225.350006,31.85,1.0465,179,0,15.088,2.08931,4.10,52760,20.900000,30.100000,35.000000,20.900000,30.100000,35.000000,3414189.500000,1019277.625000,143820.296875,9625.066406,2927.333252,2416.666748
13:46:41,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,2.000,1653.64,9.44,8.17,10.89,845.76,850.24,225.000000,31.92,1.0464,179,0,15.089,2.09596,4.10,52744,22.133333,29.066668,32.000000,22.133333,29.066668,32.000000,3417170.250000,1020185.875000,143961.437500,9631.866211,2930.733398,2418.866699
13:47:11,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,2.000,1654.64,9.43,8.13,10.84,845.89,850.32,226.883331,31.90,1.0465,179,0,15.087,2.08904,4.10,52728,19.233334,25.400000,28.799999,19.233334,25.400000,28.799999,3419837.250000,1020998.562500,144069.906250,9639.666992,2934.000000,2421.600098
13:47:41,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,2.001,1655.64,9.43,8.13,10.83,845.78,850.50,225.383331,31.95,1.0467,179,0,15.087,2.09755,4.09,52711,20.900000,27.633333,31.700001,20.900000,27.633333,31.700001,3422752.750000,1021867.312500,144189.140625,9649.066406,2938.333252,2425.333252
13:48:11,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,1.999,1656.64,9.42,8.10,10.85,845.71,850.40,226.783340,31.77,1.0467,179,0,15.087,2.08745,4.10,52695,22.033333,31.266666,36.900002,22.033333,31.266666,36.900002,3425960.750000,1022821.312500,144325.640625,9662.200195,2944.133301,2431.133301
13:48:41,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.000,1657.64,9.42,8.06,10.85,845.79,850.50,227.133331,31.83,1.0468,179,0,15.087,2.08347,4.09,52679,22.233334,31.133333,35.133335,22.233334,31.133333,35.133335,3429132.750000,1023764.250000,144467.437500,9673.200195,2948.533447,2434.266602
13:49:11,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,1.999,1658.64,9.39,8.24,10.80,845.77,850.24,221.716660,31.84,1.0466,179,0,15.096,2.09463,4.21,52691,21.166666,30.366667,33.900002,21.166666,30.366667,33.900002,3432166.500000,1024664.875000,144594.437500,9684.799805,2952.533447,2436.933350
13:49:41,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.000,1659.64,9.42,8.48,10.83,845.84,850.04,223.566666,31.87,1.0462,179,0,15.100,2.09223,4.21,52701,22.299999,29.799999,33.000000,22.299999,29.799999,33.000000,3435301.750000,1025588.937500,144727.265625,9694.200195,2956.333252,2438.933350
13:50:11,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.002,1660.64,9.42,8.70,10.80,845.87,849.73,226.066666,31.91,1.0458,179,0,15.102,2.09303,4.21,52711,23.366667,32.833332,35.366665,23.200001,32.666668,35.366665,3438524.500000,1026567.562500,144866.562500,9708.866211,2958.933350,2440.733398
13:50:41,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.003,1661.64,9.46,8.82,10.85,845.81,849.61,226.333328,31.85,1.0455,179,0,15.103,2.09383,4.21,52721,22.033333,30.299999,33.133335,22.033333,30.299999,33.133335,3441422.500000,1027464.125000,145006.171875,9717.733398,2961.933350,2443.733398
13:51:11,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.003,1662.64,9.47,8.95,10.87,845.78,849.36,225.600006,31.80,1.0452,179,0,15.104,2.08957,4.21,52730,22.933332,33.666668,36.166668,22.733334,33.333332,36.166668,3444717.250000,1028455.187500,145168.406250,9730.133789,2964.399902,2446.199951
13:51:41,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.005,1663.64,9.49,9.00,10.87,845.85,849.25,225.266663,31.67,1.0450,179,0,15.105,2.09676,4.21,52738,21.833334,30.033333,32.666668,21.833334,30.033333,32.666668,3447880.250000,1029383.875000,145297.437500,9739.799805,2966.933350,2448.733398
13:52:11,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.006,1664.65,9.50,9.12,10.90,845.85,849.17,226.216660,31.82,1.0448,179,0,15.108,2.09197,4.21,52747,23.033333,30.866667,32.433334,22.766666,30.866667,32.433334,3450880.250000,1030293.937500,145425.671875,9751.200195,2968.333252,2450.133301
13:52:41,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.007,1665.65,9.51,9.18,10.93,845.87,849.09,226.350006,31.69,1.0447,179,0,15.109,2.09409,4.21,52755,22.166666,30.900000,31.500000,22.166666,30.900000,31.500000,3453957.750000,1031227.187500,145557.000000,9757.799805,2969.000000,2450.800049
13:53:11,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.006,1666.65,9.53,9.24,10.94,845.81,849.09,225.166672,31.62,1.0446,179,0,15.108,2.09143,4.21,52762,23.100000,33.566666,34.700001,23.100000,33.566666,34.700001,3457063.250000,1032172.937500,145705.328125,9773.599609,2970.866699,2452.333252
13:53:41,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.006,1667.65,9.54,9.32,10.94,845.84,848.99,225.333328,31.68,1.0445,179,0,15.110,2.09011,4.21,52770,21.266666,30.900000,31.799999,21.266666,30.900000,31.799999,3460043.000000,1033070.125000,145847.906250,9783.000000,2972.399902,2452.933350
13:54:11,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.008,1668.66,9.57,9.36,10.94,846.02,848.98,227.649994,31.61,1.0444,179,0,15.109,2.09915,4.21,52777,21.766666,30.833334,32.833332,21.766666,30.833334,32.833332,3463151.750000,1033988.437500,145971.671875,9796.200195,2974.199951,2454.733398
13:54:41,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.006,1669.66,9.57,9.39,10.96,845.96,849.09,227.449997,31.50,1.0445,179,0,15.110,2.08904,4.21,52784,23.866667,31.133333,32.266666,23.633333,31.133333,32.266666,3466449.500000,1034983.875000,146096.203125,9800.933594,2975.666748,2455.866699
13:55:11,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.007,1670.67,9.58,9.40,10.96,845.86,848.85,227.316666,31.47,1.0442,179,0,15.110,2.09436,4.21,52791,21.833334,30.000000,33.933334,21.833334,30.000000,33.933334,3469449.750000,1035891.312500,146251.765625,9809.133789,2979.933350,2459.600098
13:55:41,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.009,1671.67,9.59,9.43,10.99,845.80,848.87,224.383331,31.30,1.0442,179,0,15.111,2.09862,4.21,52798,22.966667,29.600000,31.500000,22.966667,29.600000,31.500000,3472610.750000,1036851.625000,146374.031250,9814.133789,2981.733398,2461.399902
13:56:11,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.008,1672.67,9.60,9.45,10.98,845.77,848.80,228.566666,31.30,1.0440,179,0,15.110,2.09649,4.21,52805,21.900000,27.966667,31.066668,21.900000,27.966667,31.066668,3475659.500000,1037772.062500,146482.296875,9822.333008,2985.133301,2464.800049
13:56:41,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.010,1673.68,9.60,9.47,11.04,845.80,848.67,229.883331,31.13,1.0439,179,0,15.112,2.09064,4.21,52811,23.433332,31.133333,35.933334,23.299999,31.133333,35.933334,3478872.250000,1038749.187500,146611.468750,9831.866211,2990.000000,2469.666748
13:57:11,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.009,1674.68,9.61,9.46,11.01,845.80,848.67,226.966660,30.93,1.0439,179,0,15.111,2.09649,4.21,52818,21.533333,31.566668,34.299999,21.533333,31.566668,34.299999,3482020.500000,1039689.312500,146754.828125,9844.533203,2992.000000,2471.666748
13:57:41,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.009,1675.69,9.62,9.47,11.01,845.77,848.80,224.866669,31.29,1.0440,179,0,15.111,2.09489,4.21,52824,22.633333,33.366665,37.066666,22.633333,33.366665,37.066666,3485173.000000,1040645.000000,146913.500000,9860.066406,2996.000000,2475.666748
13:58:11,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.011,1676.69,9.63,9.51,11.02,845.69,848.77,226.366669,31.22,1.0439,179,0,15.112,2.09702,4.21,52830,23.833334,33.666668,37.266666,23.666666,33.666668,37.266666,3488398.500000,1041619.000000,147068.359375,9879.466797,3000.000000,2479.666748
13:58:41,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.009,1677.70,9.64,9.52,11.03,845.76,848.74,224.683334,31.27,1.0438,179,0,15.111,2.09942,4.21,52836,23.000000,31.933332,34.599998,22.833334,31.933332,34.599998,3491653.000000,1042617.625000,147212.968750,9888.333008,3002.533447,2482.199951
13:59:11,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.009,1678.70,9.64,9.52,11.05,845.68,848.74,225.233337,31.25,1.0438,179,0,15.111,2.09649,4.21,52842,20.566668,28.000000,35.033333,20.566668,28.000000,35.033333,3494528.750000,1043490.937500,147349.562500,9899.400391,3009.733398,2489.399902
13:59:41,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.009,1679.71,9.65,9.53,11.03,845.84,848.82,227.983337,31.27,1.0439,179,0,15.112,2.09809,4.21,52848,23.033333,30.533333,32.333332,23.033333,30.533333,32.333332,3497764.000000,1044450.000000,147502.906250,9903.733398,3010.933350,2490.600098
14:00:11,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.009,1680.71,9.65,9.53,11.06,845.89,848.74,223.566666,31.31,1.0438,179,0,15.111,2.09622,4.21,52854,23.000000,32.599998,37.299999,22.700001,32.200001,37.299999,3500908.250000,1045402.750000,147668.640625,9915.866211,3015.933350,2494.866699
14:00:41,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.011,1681.72,9.65,9.53,11.10,845.76,848.77,227.116669,31.24,1.0438,180,0,15.111,2.09835,4.21,52859,21.700001,32.000000,34.200001,21.700001,32.000000,34.200001,3503999.000000,1046326.812500,147835.437500,9923.200195,3018.133301,2497.066650
14:01:11,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.003,1682.72,9.65,9.53,11.06,845.92,848.82,225.116669,31.33,1.0439,180,0,15.075,2.08772,4.21,52865,21.966667,31.966667,33.500000,21.966667,31.966667,33.500000,3507059.000000,1047268.937500,147992.562500,9932.200195,3019.533447,2498.466553
14:01:41,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.002,1683.72,9.66,9.51,11.07,845.84,848.82,224.883331,31.37,1.0438,180,0,15.075,2.08665,4.21,52870,20.133333,29.000000,29.533333,20.133333,29.000000,29.533333,3509948.750000,1048132.812500,148124.406250,9941.066406,3020.000000,2498.466553
14:02:11,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.003,1684.72,9.65,9.56,11.06,845.74,848.66,224.483337,31.19,1.0437,180,0,15.076,2.08904,4.21,52875,22.200001,31.000000,34.333332,22.200001,31.000000,34.333332,3513019.250000,1049068.375000,148268.906250,9952.533203,3023.600098,2500.199951
14:02:41,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.003,1685.72,9.66,9.57,11.08,845.84,848.71,226.616669,31.19,1.0437,180,0,15.075,2.09303,4.21,52880,21.966667,32.133335,36.266666,21.966667,32.133335,36.266666,3516167.000000,1050010.875000,148436.093750,9963.200195,3028.066650,2503.000000
14:03:11,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.005,1686.73,9.67,9.53,11.07,845.75,848.76,224.933334,31.06,1.0437,180,0,15.075,2.09197,4.21,52886,23.233334,31.633333,35.966667,23.233334,31.633333,35.966667,3519392.000000,1050978.125000,148590.031250,9971.066406,3032.800049,2506.333252
14:03:41,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.004,1687.73,9.67,9.55,11.08,845.75,848.81,226.516663,31.08,1.0438,180,0,15.075,2.09037,4.21,52891,23.000000,30.799999,32.833332,22.933332,30.799999,32.833332,3522581.750000,1051938.375000,148731.906250,9976.400391,3034.866699,2508.399902
14:04:11,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.003,1688.73,9.66,9.51,11.08,845.71,848.69,224.133331,31.22,1.0437,180,0,15.075,2.08851,4.21,52895,20.866667,30.700001,36.733334,20.866667,30.700001,36.733334,3525524.250000,1052842.375000,148891.093750,9988.599609,3041.333252,2514.333252
14:04:41,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.004,1689.73,9.68,9.56,11.10,845.73,848.84,223.883331,31.26,1.0438,180,0,15.075,2.09383,4.21,52900,23.166666,30.366667,32.166668,23.166666,30.366667,32.166668,3528700.750000,1053796.375000,149027.062500,9996.799805,3043.666748,2515.933350
14:05:11,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.004,1690.73,9.67,9.50,11.09,845.91,848.66,223.116669,31.07,1.0436,180,0,15.076,2.10075,4.21,52905,22.000000,29.266666,31.900000,22.000000,29.266666,31.900000,3531705.000000,1054712.750000,149145.671875,10005.533203,3046.733398,2519.000000
14:05:41,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.004,1691.74,9.67,9.49,11.07,845.57,848.86,226.183334,31.32,1.0438,180,0,15.076,2.09011,4.21,52910,23.299999,33.200001,33.200001,23.299999,33.200001,33.200001,3534866.500000,1055673.750000,149294.500000,10014.733398,3046.733398,2519.000000
14:06:11,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.004,1692.74,9.66,9.49,11.06,845.71,848.74,225.333328,31.18,1.0437,180,0,15.075,2.09782,4.21,52914,21.600000,29.733334,30.866667,21.600000,29.733334,30.866667,3537801.500000,1056567.125000,149422.859375,10023.000000,3048.466553,2520.733398
14:06:41,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.004,1693.74,9.67,9.49,11.10,845.60,848.76,226.466660,31.03,1.0437,180,0,15.074,2.08851,4.21,52919,22.933332,32.466667,33.333332,22.933332,32.466667,33.333332,3541032.500000,1057548.500000,149556.140625,10032.333008,3049.533447,2521.333252
14:07:11,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.004,1694.74,9.66,9.50,11.06,845.68,848.79,227.283340,30.93,1.0438,180,0,15.075,2.09862,4.21,52923,21.533333,30.933332,31.566668,21.533333,30.933332,31.566668,3544095.000000,1058484.875000,149709.265625,10035.799805,3050.333252,2521.733398
14:07:41,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.003,1695.74,9.66,9.47,11.08,845.73,848.82,223.816666,30.84,1.0439,180,0,15.074,2.09303,4.21,52927,21.233334,29.266666,30.233334,21.233334,29.266666,30.233334,3547107.750000,1059394.625000,149839.937500,10040.533203,3051.266602,2522.666748
14:08:11,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.003,1696.74,9.66,9.43,11.05,845.55,848.82,225.833328,31.12,1.0438,180,0,15.074,2.09542,4.21,52932,20.566668,28.433332,33.599998,20.566668,28.433332,33.599998,3550084.250000,1060294.625000,149960.796875,10049.400391,3056.666748,2528.066650
14:08:41,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.004,1697.75,9.66,9.41,11.07,845.78,848.79,227.583328,31.35,1.0438,180,0,15.075,2.09143,4.21,52936,22.466667,29.900000,32.833332,22.466667,29.900000,32.833332,3553180.000000,1061217.750000,150095.765625,10053.533203,3059.866699,2531.266602
14:09:11,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.003,1698.75,9.64,9.44,11.07,845.87,848.82,227.149994,31.45,1.0439,180,0,15.074,2.08825,4.21,52940,24.033333,30.933332,33.866665,23.933332,30.933332,33.866665,3556544.000000,1062199.375000,150227.093750,10061.533203,3062.800049,2533.333252
14:09:41,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.003,1699.75,9.63,9.42,11.06,845.77,848.82,223.816666,31.41,1.0439,180,0,15.075,2.09276,4.21,52944,22.500000,29.233334,33.433334,22.500000,29.233334,33.433334,3559739.750000,1063143.375000,150347.765625,10072.200195,3067.066650,2536.733398
14:10:11,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.001,1700.75,9.62,9.39,11.06,845.77,848.90,226.449997,31.57,1.0441,180,0,15.074,2.09729,4.21,52948,22.299999,30.566668,33.666668,22.299999,30.566668,33.666668,3562908.750000,1064084.500000,150481.937500,10081.866211,3069.800049,2539.466553
14:10:41,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.002,1701.75,9.62,9.40,11.07,845.72,848.80,224.800003,31.47,1.0440,180,0,15.072,2.09037,4.21,52952,23.366667,32.533333,33.733334,23.366667,32.533333,33.733334,3566195.750000,1065058.000000,150622.765625,10093.733398,3071.733398,2539.466553
14:11:11,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.002,1702.75,9.61,9.38,11.06,845.69,848.85,223.216660,31.43,1.0441,180,0,15.072,2.08665,4.21,52955,24.200001,33.366665,34.900002,23.866667,33.366665,34.900002,3569575.250000,1066035.125000,150769.968750,10104.866211,3074.133301,2540.333252
14:11:41,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.002,1703.75,9.60,9.39,11.04,845.90,848.90,224.833328,31.36,1.0442,180,0,15.074,2.08957,4.21,52959,22.733334,30.133333,33.299999,22.733334,30.133333,33.299999,3572797.500000,1066995.625000,150891.906250,10114.799805,3077.266602,2542.066650
14:12:11,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.002,1704.75,9.60,9.35,11.03,845.96,848.90,226.233337,31.35,1.0442,180,0,15.072,2.08347,4.21,52963,23.700001,34.500000,37.099998,23.433332,34.233334,37.099998,3576134.500000,1068002.000000,151050.671875,10126.333008,3079.866699,2544.666748
14:12:41,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,2.004,1705.76,9.57,9.36,11.01,845.83,848.85,223.649994,31.26,1.0442,180,0,15.071,2.09436,4.21,52966,23.299999,33.166668,36.233334,23.200001,33.133335,36.233334,3579361.500000,1068979.500000,151197.140625,10139.400391,3083.399902,2548.199951
14:13:11,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,2.003,1706.76,9.57,9.34,10.99,845.75,848.85,225.433334,31.09,1.0442,180,0,15.072,2.08825,4.21,52970,22.466667,30.500000,32.500000,22.400000,30.500000,32.500000,3582601.750000,1069930.375000,151338.093750,10146.933594,3085.533447,2550.333252
14:13:41,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,2.002,1707.76,9.55,9.31,10.98,845.73,848.94,226.000000,31.04,1.0444,180,0,15.072,2.08665,4.21,52974,24.933332,34.966667,37.599998,24.133333,34.733334,37.599998,3586056.750000,1070964.750000,151481.140625,10158.133789,3088.266602,2553.066650
14:14:11,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,2.001,1708.76,9.54,9.27,10.94,845.89,848.94,226.516663,30.94,1.0445,180,0,15.071,2.08984,4.21,52977,20.266666,28.166666,31.933332,20.266666,28.166666,31.933332,3589050.500000,1071828.250000,151613.562500,10169.200195,3092.199951,2557.000000
14:14:41,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,2.001,1709.76,9.55,9.30,10.93,845.78,849.09,226.133331,30.93,1.0446,180,0,15.071,2.09064,4.21,52980,22.600000,30.533333,32.533333,22.600000,30.533333,32.533333,3592167.500000,1072750.125000,151764.265625,10177.000000,3094.066650,2558.866699
14:15:11,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,2.000,1710.76,9.53,9.30,10.97,845.76,848.91,225.166672,31.01,1.0445,180,0,15.070,2.09303,4.21,52984,23.500000,31.966667,36.333332,23.233334,31.966667,36.333332,3595401.250000,1073715.875000,151911.859375,10189.866211,3099.399902,2562.466553
14:15:41,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,2.001,1711.76,9.54,9.26,10.94,845.84,848.96,224.850006,31.04,1.0445,180,0,15.071,2.09223,4.21,52987,20.933332,30.066668,34.833332,20.933332,30.066668,34.833332,3598303.500000,1074596.875000,152058.234375,10203.133789,3104.600098,2565.866699
14:16:11,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,2.001,1712.76,9.52,9.25,10.94,845.79,848.91,222.583328,31.02,1.0445,180,0,15.071,2.09037,4.21,52990,22.500000,29.266666,32.133335,22.500000,29.266666,32.133335,3601344.000000,1075501.625000,152181.000000,10214.066406,3108.066650,2567.666748
14:16:41,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.999,1713.76,9.51,9.23,10.91,845.69,849.02,224.733337,31.00,1.0447,180,0,15.067,2.08294,4.12,52985,22.400000,28.933332,32.633335,22.400000,28.933332,32.633335,3604351.000000,1076423.125000,152305.968750,10221.933594,3111.733398,2571.333252
14:17:11,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,2.000,1714.76,9.51,9.02,10.93,845.63,849.27,224.283340,31.09,1.0450,180,0,15.064,2.08612,4.13,52969,21.333334,29.066668,32.533333,21.333334,29.066668,32.533333,3607393.750000,1077331.875000,152429.796875,10234.533203,3115.333252,2574.933350
14:17:41,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.998,1715.76,9.48,8.89,10.91,845.70,849.41,223.916672,31.07,1.0453,180,0,15.060,2.08825,4.11,52953,22.833334,31.900000,34.900002,22.833334,31.900000,34.900002,3610496.000000,1078279.000000,152579.171875,10250.666992,3118.600098,2578.199951
14:18:11,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.998,1716.76,9.47,8.74,10.85,845.72,849.59,223.000000,31.09,1.0455,180,0,15.059,2.09090,4.12,52937,22.799999,31.766666,35.900002,22.799999,31.766666,35.900002,3613685.500000,1079232.000000,152734.531250,10259.733398,3123.000000,2582.600098
14:18:41,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.997,1717.76,9.43,8.62,10.88,845.89,849.70,223.449997,31.05,1.0458,180,0,15.057,2.08665,4.11,52921,20.933332,29.766666,30.299999,20.933332,29.766666,30.299999,3616622.250000,1080124.875000,152863.359375,10268.599609,3123.533447,2583.133301
14:19:11,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.996,1718.75,9.42,8.49,10.85,845.76,849.80,222.483337,31.14,1.0460,180,0,15.056,2.08878,4.11,52905,20.766666,29.400000,32.566666,20.766666,29.400000,32.566666,3619655.500000,1081032.500000,152996.859375,10278.400391,3126.933350,2585.333252
14:19:41,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.994,1719.75,9.37,8.41,10.81,845.67,849.83,221.699997,31.15,1.0462,180,0,15.054,2.09223,4.11,52889,21.066668,30.966667,34.633335,21.066668,30.966667,34.633335,3622642.750000,1081943.375000,153130.031250,10292.066406,3131.066650,2588.733398
14:20:11,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.994,1720.75,9.36,8.33,10.75,845.70,850.12,222.899994,31.21,1.0466,180,0,15.054,2.08241,4.11,52872,19.200001,29.166666,33.566666,19.200001,29.166666,33.566666,3625379.500000,1082778.000000,153277.140625,10305.000000,3135.800049,2593.466553
14:20:41,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.993,1721.74,9.32,8.27,10.76,845.81,850.07,222.433334,31.25,1.0467,180,0,15.052,2.08639,4.11,52856,21.166666,30.533333,35.133335,21.166666,30.533333,35.133335,3628386.250000,1083681.125000,153421.171875,10316.866211,3140.333252,2598.000000
14:21:11,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.991,1722.74,9.30,8.20,10.72,845.79,850.08,220.699997,31.29,1.0468,180,0,15.051,2.09090,4.11,52840,23.533333,30.500000,31.166666,23.433332,30.500000,31.166666,3631541.500000,1084622.625000,153536.000000,10322.666992,3140.933350,2598.600098
14:21:41,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.991,1723.74,9.27,8.11,10.70,845.72,850.06,223.033340,31.34,1.0468,180,0,15.052,2.08692,4.11,52824,21.866667,27.966667,30.366667,21.866667,27.966667,30.366667,3634538.250000,1085525.750000,153646.265625,10328.466797,3143.466553,2601.133301
14:22:11,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.992,1724.73,9.25,8.08,10.69,845.75,850.26,226.633331,31.37,1.0472,180,0,15.051,2.08108,4.10,52808,20.500000,28.799999,31.133333,20.500000,28.799999,31.133333,3637434.500000,1086408.625000,153770.906250,10338.533203,3145.800049,2603.466553
14:22:41,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.990,1725.73,9.22,8.03,10.66,845.68,850.19,222.350006,31.42,1.0472,179,0,15.049,2.07923,4.10,52792,21.200001,31.000000,32.299999,21.200001,31.000000,32.299999,3640383.750000,1087308.500000,153921.937500,10348.000000,3147.399902,2603.733398
14:23:11,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.996,1726.72,9.20,7.92,10.61,845.68,850.21,223.283340,31.40,1.0473,179,0,15.083,2.09250,4.10,52776,22.799999,34.266666,38.833332,22.799999,33.866665,38.833332,3643555.250000,1088257.375000,154092.765625,10363.666992,3151.933350,2606.733398
14:23:41,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.995,1727.72,9.17,7.90,10.58,845.69,850.04,225.533340,31.37,1.0472,179,0,15.083,2.08533,4.10,52760,20.633333,28.500000,30.333334,20.633333,28.500000,30.333334,3646434.250000,1089123.500000,154225.765625,10370.666992,3153.933350,2608.666748
14:24:11,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.994,1728.72,9.14,7.86,10.57,845.67,850.20,220.399994,31.41,1.0475,179,0,15.082,2.08612,4.10,52744,22.566668,29.400000,33.400002,22.566668,29.400000,33.400002,3649521.750000,1090048.000000,154359.359375,10377.599609,3157.866699,2612.333252
14:24:41,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.996,1729.72,9.13,7.81,10.53,845.70,850.07,220.733337,31.44,1.0474,179,0,15.083,2.09782,4.10,52728,22.566668,31.266666,33.533333,22.566668,31.266666,33.533333,3652558.500000,1090983.000000,154494.171875,10385.799805,3160.866699,2613.866699
14:25:11,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.994,1730.71,9.10,7.82,10.54,845.55,850.18,223.516663,31.52,1.0476,179,0,15.083,2.09356,4.10,52712,21.666666,29.333334,31.566668,21.666666,29.333334,31.566668,3655479.750000,1091874.125000,154608.437500,10395.466797,3163.000000,2616.000000
14:25:41,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.993,1731.71,9.08,7.78,10.48,845.56,850.18,223.199997,31.54,1.0477,179,0,15.082,2.08931,4.09,52695,21.766666,30.266666,33.400002,21.766666,30.266666,33.400002,3658486.250000,1092771.250000,154752.500000,10403.799805,3166.933350,2618.133301
14:26:11,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.991,1732.71,9.06,7.90,10.47,845.56,850.06,221.566666,31.60,1.0476,179,0,15.091,2.08798,4.21,52706,21.266666,29.433332,33.166668,21.266666,29.433332,33.166668,3661493.750000,1093653.875000,154878.000000,10416.400391,3171.600098,2619.866699
14:26:41,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.993,1733.70,9.03,8.12,10.47,845.64,849.65,225.116669,31.61,1.0472,179,0,15.092,2.09276,4.21,52717,22.766666,30.700001,33.099998,22.766666,30.700001,33.099998,3664530.250000,1094563.625000,155022.406250,10426.266602,3174.866699,2621.600098
14:27:11,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.993,1734.70,9.04,8.28,10.45,845.54,849.60,225.483337,31.58,1.0471,179,0,15.097,2.08931,4.21,52726,21.866667,30.966667,33.266666,21.866667,30.966667,33.266666,3667525.500000,1095482.750000,155166.359375,10435.733398,3177.133301,2623.533447
14:27:41,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.995,1735.70,9.05,8.43,10.47,845.61,849.26,224.866669,31.64,1.0467,179,0,15.098,2.08692,4.21,52736,22.033333,30.600000,32.700001,22.033333,30.600000,32.700001,3670533.250000,1096397.375000,155327.265625,10442.933594,3179.933350,2624.933350
14:28:11,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.996,1736.69,9.04,8.50,10.47,845.56,849.16,222.183334,31.66,1.0466,179,0,15.099,2.08825,4.21,52744,23.133333,32.033333,33.500000,23.000000,32.033333,33.500000,3673766.250000,1097370.750000,155473.328125,10452.333008,3181.800049,2625.666748
14:28:41,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.995,1737.69,9.05,8.59,10.47,845.69,849.01,222.633331,31.66,1.0464,179,0,15.099,2.09170,4.21,52753,23.900000,31.299999,31.299999,23.600000,31.299999,31.299999,3676996.000000,1098350.250000,155599.328125,10458.666992,3181.800049,2625.666748
14:29:11,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.996,1738.69,9.04,8.64,10.48,845.59,848.83,222.116669,31.67,1.0462,179,0,15.101,2.08957,4.21,52761,21.933332,32.433334,34.466667,21.933332,32.433334,34.466667,3680030.250000,1099261.250000,155747.593750,10472.333008,3184.000000,2627.866699
14:29:41,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.996,1739.69,9.06,8.69,10.48,845.66,848.80,223.166672,31.60,1.0461,179,0,15.102,2.08639,4.21,52768,19.666666,28.233334,31.566668,19.666666,28.233334,31.566668,3682837.750000,1100100.500000,155858.859375,10484.533203,3187.466553,2631.333252
14:30:11,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.997,1740.69,9.06,8.72,10.48,845.61,848.88,223.616669,31.55,1.0462,179,0,15.101,2.08957,4.21,52776,22.066668,30.133333,30.133333,22.066668,30.133333,30.133333,3685876.500000,1101023.875000,155978.000000,10491.000000,3187.466553,2631.333252
14:30:41,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.997,1741.69,9.04,8.82,10.48,845.56,848.72,221.633331,31.59,1.0461,179,0,15.102,2.08984,4.21,52783,22.066668,28.500000,30.633333,22.066668,28.500000,30.633333,3688824.500000,1101924.250000,156105.328125,10498.066406,3189.533447,2633.399902
14:31:11,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.997,1742.68,9.06,8.84,10.46,845.64,848.85,222.166672,31.61,1.0461,179,0,15.102,2.08984,4.21,52790,23.833334,31.233334,33.500000,23.400000,31.233334,33.500000,3691999.750000,1102883.250000,156237.968750,10506.799805,3191.733398,2635.600098
14:31:41,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.998,1743.68,9.06,8.84,10.45,845.61,848.67,223.149994,31.51,1.0459,179,0,15.103,2.09276,4.21,52797,22.366667,29.566668,32.666668,22.366667,29.566668,32.666668,3695028.000000,1103802.125000,156373.359375,10512.733398,3194.733398,2638.600098
14:32:11,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.997,1744.68,9.06,8.86,10.48,845.61,848.67,222.616669,31.46,1.0459,179,0,15.102,2.09117,4.21,52804,20.799999,31.533333,34.000000,20.799999,31.533333,34.000000,3697983.750000,1104696.750000,156533.703125,10522.466797,3197.266602,2641.133301
14:32:41,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.997,1745.68,9.07,8.87,10.46,845.61,848.69,226.116669,31.48,1.0459,179,0,15.102,2.08984,4.21,52810,21.466667,31.733334,33.299999,21.466667,31.733334,33.299999,3700924.250000,1105605.375000,156696.203125,10533.666992,3197.399902,2641.266602
14:33:11,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.998,1746.68,9.06,8.84,10.43,845.61,848.67,224.416672,31.53,1.0459,179,0,15.103,2.08347,4.21,52817,22.866667,30.799999,36.833332,22.866667,30.799999,36.833332,3704048.250000,1106548.625000,156823.734375,10550.466797,3202.600098,2646.466553
14:33:41,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.997,1747.68,9.04,8.89,10.45,845.56,848.49,222.683334,31.46,1.0458,179,0,15.103,2.08851,4.21,52823,21.500000,29.133333,32.933334,21.500000,29.133333,32.933334,3706923.750000,1107422.750000,156955.562500,10562.799805,3206.066650,2649.933350
14:34:11,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.997,1748.68,9.04,8.84,10.44,845.43,848.70,224.666672,31.51,1.0460,179,0,15.102,2.08135,4.21,52829,21.799999,30.966667,32.266666,21.799999,30.966667,32.266666,3709889.750000,1108320.750000,157100.328125,10570.799805,3207.399902,2651.266602
14:34:41,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.997,1749.67,9.03,8.88,10.41,845.54,848.67,224.266663,31.49,1.0460,179,0,15.103,2.08984,4.21,52835,21.299999,31.033333,32.200001,21.299999,31.033333,32.200001,3712869.750000,1109225.625000,157238.062500,10578.266602,3208.666748,2652.533447
14:35:11,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.995,1750.67,9.03,8.83,10.41,845.48,848.65,224.383331,31.52,1.0460,179,0,15.103,2.08161,4.21,52841,21.466667,32.633335,32.700001,21.466667,32.633335,32.700001,3715877.000000,1110132.125000,157407.406250,10587.266602,3208.733398,2652.600098
14:35:41,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.996,1751.67,9.02,8.84,10.43,845.59,848.62,226.250000,31.55,1.0460,179,0,15.104,2.08692,4.21,52847,20.966667,29.566668,34.733334,20.966667,29.566668,34.733334,3718761.500000,1111014.125000,157535.062500,10604.133789,3214.266602,2658.133301
14:36:11,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.996,1752.67,9.03,8.81,10.43,845.72,848.65,224.500000,31.55,1.0460,179,0,15.102,2.09037,4.21,52853,21.799999,29.133333,33.099998,21.799999,29.133333,33.099998,3721753.000000,1111919.375000,157646.906250,10618.200195,3218.133301,2662.000000
14:36:41,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.997,1753.67,9.01,8.82,10.41,845.46,848.68,224.733337,31.58,1.0461,179,0,15.102,2.08904,4.21,52858,21.799999,28.233334,29.233334,21.799999,28.233334,29.233334,3724749.250000,1112816.750000,157769.796875,10620.333008,3219.133301,2662.866699
14:37:11,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.996,1754.67,9.00,8.79,10.40,845.49,848.83,219.800003,31.57,1.0463,179,0,15.101,2.08878,4.21,52864,22.333334,29.666666,31.833334,22.333334,29.666666,31.833334,3727832.000000,1113729.250000,157880.203125,10628.866211,3222.000000,2664.133301
14:37:41,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.997,1755.66,9.00,8.78,10.41,845.54,848.65,221.833328,31.57,1.0461,179,0,15.100,2.09516,4.21,52869,19.933332,28.833334,31.833334,19.933332,28.833334,31.833334,3730653.750000,1114580.875000,158014.031250,10638.066406,3225.800049,2666.399902
14:38:11,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.996,1756.66,9.00,8.76,10.40,845.62,848.75,225.533340,31.61,1.0462,179,0,15.102,2.08957,4.21,52874,22.066668,31.400000,38.166668,22.066668,31.400000,38.166668,3733649.000000,1115498.500000,158161.593750,10653.933594,3233.000000,2672.666748
14:38:41,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.995,1757.66,8.98,8.79,10.38,845.50,848.73,223.066666,31.64,1.0463,179,0,15.100,2.08427,4.21,52879,22.866667,31.333334,32.866665,22.866667,31.333334,32.866665,3736733.500000,1116426.750000,158298.328125,10664.733398,3234.933350,2673.666748
14:39:11,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.995,1758.66,8.98,8.74,10.37,845.63,848.68,224.916672,31.59,1.0462,179,0,15.102,2.09064,4.21,52884,22.966667,30.333334,32.033333,22.966667,30.333334,32.033333,3739855.250000,1117361.625000,158436.140625,10672.333008,3237.399902,2673.666748
14:39:41,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.993,1759.65,8.96,8.73,10.35,845.55,848.71,224.283340,31.58,1.0464,179,0,15.100,2.09011,4.21,52890,22.433332,32.366665,33.099998,22.433332,32.366665,33.099998,3742870.250000,1118282.500000,158596.968750,10681.400391,3238.866699,2673.666748
14:40:11,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.994,1760.65,8.94,8.71,10.36,845.59,848.66,225.266663,31.57,1.0464,179,0,15.101,2.08957,4.21,52894,22.466667,32.000000,33.099998,22.133333,32.000000,33.099998,3745920.500000,1119198.875000,158751.328125,10691.599609,3239.933350,2674.733398
14:40:41,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.995,1761.65,8.94,8.71,10.32,845.54,848.61,224.399994,31.68,1.0463,179,0,15.100,2.08718,4.21,52899,22.966667,32.833332,34.933334,22.433332,32.833332,34.933334,3749096.000000,1120157.875000,158914.328125,10701.266602,3243.199951,2675.266602
14:41:11,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.993,1762.64,8.92,8.70,10.33,845.59,848.66,225.283340,31.69,1.0464,179,0,15.100,2.08373,4.21,52904,20.333334,28.366667,32.566666,20.333334,28.366667,32.566666,3751874.500000,1121004.625000,159042.468750,10712.933594,3248.933350,2676.733398
14:41:41,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.993,1763.64,8.91,8.65,10.30,845.70,848.69,222.733337,31.77,1.0465,179,0,15.099,2.08082,4.21,52908,22.066668,29.233334,30.000000,22.066668,29.233334,30.000000,3754879.000000,1121899.875000,159172.500000,10722.400391,3250.133301,2677.066650
14:42:11,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.993,1764.64,8.87,8.66,10.27,845.63,848.59,224.083328,31.78,1.0465,179,0,15.099,2.08400,4.21,52913,22.533333,28.866667,31.266666,22.533333,28.866667,31.266666,3757939.000000,1122812.000000,159309.359375,10727.200195,3252.533447,2678.733398
14:42:41,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.992,1765.63,8.87,8.63,10.28,845.68,848.80,222.133331,31.83,1.0468,179,0,15.098,2.08480,4.21,52917,21.900000,31.366667,32.333332,21.900000,31.366667,32.333332,3760960.500000,1123717.375000,159450.140625,10735.533203,3253.800049,2679.733398
14:43:11,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.994,1766.63,8.85,8.62,10.27,845.76,848.82,222.199997,31.84,1.0469,179,0,15.098,2.08506,4.21,52922,21.466667,27.933332,31.266666,21.466667,27.933332,31.266666,3763833.500000,1124595.625000,159581.796875,10742.466797,3257.600098,2681.800049
14:43:41,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.992,1767.63,8.83,8.60,10.25,845.74,848.73,222.266663,31.88,1.0469,179,0,15.099,2.08957,4.21,52926,24.433332,30.700001,35.366665,24.266666,30.700001,35.366665,3766937.750000,1125543.125000,159731.859375,10749.133789,3262.733398,2685.266602
14:44:11,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.992,1768.62,8.81,8.54,10.23,845.72,848.70,223.283340,31.88,1.0469,179,0,15.099,2.08692,4.21,52930,22.066668,31.400000,34.500000,22.066668,31.400000,34.500000,3769991.000000,1126452.250000,159868.468750,10761.666992,3265.733398,2688.199951
14:44:41,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.991,1769.62,8.79,8.49,10.23,845.59,848.66,223.816666,32.03,1.0469,179,0,15.098,2.08267,4.21,52934,21.900000,31.100000,36.666668,21.900000,31.100000,36.666668,3773071.000000,1127376.250000,160001.093750,10775.533203,3271.666748,2692.199951
14:45:11,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.991,1770.61,8.78,8.51,10.15,845.62,848.71,224.300003,32.05,1.0470,179,0,15.099,2.08241,4.21,52938,21.900000,31.299999,34.766666,21.900000,31.299999,34.766666,3776035.750000,1128288.375000,160132.000000,10786.666992,3275.466553,2695.333252
14:45:41,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.991,1771.61,8.75,8.50,10.18,845.55,848.64,221.033340,32.10,1.0470,179,0,15.097,2.08373,4.21,52942,21.966667,32.400002,34.866665,21.966667,32.400002,34.866665,3779163.250000,1129218.125000,160281.937500,10799.266602,3277.933350,2697.800049
14:46:11,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.990,1772.60,8.73,8.48,10.19,845.53,848.66,224.550003,32.05,1.0471,179,0,15.098,2.08161,4.21,52946,22.600000,31.299999,33.566666,22.600000,31.299999,33.566666,3782299.250000,1130147.500000,160423.734375,10802.933594,3280.066650,2699.933350
14:46:41,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.990,1773.60,8.71,8.49,10.14,845.61,848.62,222.783340,32.02,1.0472,178,0,15.099,2.08188,4.21,52950,23.433332,32.233334,35.166668,23.433332,32.233334,35.166668,3785494.750000,1131120.500000,160562.140625,10812.400391,3283.000000,2702.866699
14:47:11,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.996,1774.60,8.69,8.46,10.10,845.56,848.62,223.483337,32.02,1.0473,178,0,15.131,2.08851,4.21,52954,24.266666,32.533333,34.533333,24.266666,32.533333,34.533333,3788799.250000,1132102.875000,160703.406250,10819.200195,3285.199951,2704.066650
14:47:41,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.996,1775.60,8.68,8.41,10.10,845.54,848.70,225.133331,32.13,1.0474,178,0,15.132,2.09330,4.21,52958,22.766666,30.666666,32.233334,22.766666,30.666666,32.233334,3792014.500000,1133054.125000,160846.328125,10824.733398,3287.066650,2705.199951
14:48:11,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.994,1776.59,8.67,8.38,10.06,845.51,848.70,223.083328,32.23,1.0474,178,0,15.131,2.08904,4.21,52961,23.200001,30.900000,31.133333,23.000000,30.900000,31.133333,3795084.750000,1133988.750000,160985.203125,10828.466797,3287.533447,2705.199951
14:48:41,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.994,1777.59,8.65,8.34,10.05,845.55,848.70,224.233337,32.25,1.0475,178,0,15.132,2.09117,4.21,52965,21.466667,31.100000,32.566666,21.466667,31.100000,32.566666,3797983.000000,1134873.875000,161140.968750,10836.333008,3289.333252,2705.733398
14:49:11,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.994,1778.59,8.63,8.36,10.06,845.66,848.86,226.000000,32.56,1.0478,178,0,15.130,2.08055,4.21,52968,23.366667,32.299999,36.200001,23.033333,32.299999,36.200001,3801025.500000,1135797.375000,161301.906250,10845.866211,3294.199951,2707.600098
14:49:41,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.992,1779.58,8.62,8.29,10.05,845.53,848.60,224.800003,32.92,1.0474,178,0,15.130,2.08506,4.21,52972,23.466667,32.566666,36.799999,23.266666,32.566666,36.799999,3804220.750000,1136749.875000,161454.828125,10857.933594,3299.133301,2711.533447
14:50:11,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.993,1780.58,8.60,8.33,10.00,845.48,848.66,223.933334,33.11,1.0476,178,0,15.128,2.08745,4.21,52975,22.966667,31.366667,33.466667,22.966667,31.366667,33.466667,3807397.500000,1137697.375000,161596.734375,10864.333008,3301.466553,2713.333252
14:50:41,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.991,1781.58,8.60,8.29,9.99,845.56,848.74,223.600006,32.66,1.0477,178,0,15.128,2.08108,4.21,52979,23.233334,32.299999,34.299999,23.233334,32.299999,34.299999,3810691.000000,1138673.750000,161735.937500,10872.866211,3303.533447,2715.399902
14:51:11,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.992,1782.57,8.54,8.22,9.98,845.47,848.56,222.416672,32.65,1.0477,178,0,15.128,2.08612,4.21,52982,23.299999,32.666668,35.400002,23.299999,32.666668,35.400002,3814028.750000,1139660.000000,161874.265625,10883.466797,3306.199951,2718.066650
14:51:41,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.991,1783.57,8.55,8.24,9.94,845.60,848.71,224.966660,32.78,1.0479,178,0,15.128,2.08612,4.21,52985,21.366667,29.933332,30.000000,21.366667,29.933332,30.000000,3817101.750000,1140563.500000,161999.968750,10890.466797,3306.266602,2718.133301
14:52:11,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.993,1784.56,8.52,8.25,9.91,845.55,848.72,224.399994,32.46,1.0480,178,0,15.127,2.08612,4.21,52988,20.799999,29.400000,32.599998,20.799999,29.400000,32.599998,3820205.750000,1141461.125000,162125.562500,10896.599609,3309.266602,2721.133301
14:52:41,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.992,1785.56,8.50,8.11,9.92,845.42,848.72,220.516663,32.48,1.0481,178,0,15.123,2.09276,4.13,52977,24.033333,31.666666,31.666666,24.033333,31.666666,31.666666,3823361.000000,1142406.875000,162264.671875,10899.733398,3309.266602,2721.133301
14:53:11,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.991,1786.56,8.48,7.91,9.89,845.43,848.93,222.850006,32.58,1.0484,178,0,15.120,2.08373,4.12,52961,23.200001,32.333332,35.633335,23.200001,32.333332,35.633335,3826447.500000,1143335.750000,162405.937500,10913.466797,3312.466553,2724.333252
14:53:41,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.989,1787.55,8.45,7.77,9.85,845.51,849.14,220.383331,32.59,1.0488,177,0,15.119,2.08347,4.12,52945,22.633333,33.700001,35.266666,22.633333,33.700001,35.266666,3829753.750000,1144297.125000,162561.593750,10927.733398,3313.933350,2725.800049
14:54:11,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.993,1788.55,8.41,7.66,9.84,845.55,849.30,223.699997,32.59,1.0491,177,0,15.150,2.09250,4.11,52929,22.600000,33.400002,37.200001,22.600000,33.400002,37.200001,3832967.000000,1145233.875000,162713.640625,10945.866211,3318.333252,2728.600098
14:54:41,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.992,1789.54,8.38,7.52,9.82,845.45,849.59,222.583328,32.82,1.0496,177,0,15.149,2.09463,4.11,52913,20.900000,28.166666,31.200001,20.900000,28.166666,31.200001,3835993.000000,1146110.000000,162825.062500,10954.733398,3321.333252,2731.466553
14:55:11,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.990,1790.54,8.35,7.41,9.77,845.46,849.59,226.183334,32.85,1.0497,177,0,15.148,2.08957,4.10,52897,20.833334,26.933332,28.299999,20.833334,26.933332,28.299999,3839001.750000,1146972.875000,162931.796875,10959.133789,3322.600098,2732.733398
14:55:41,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.990,1791.53,8.31,7.28,9.77,845.31,849.72,224.449997,32.79,1.0500,177,0,15.147,2.09011,4.11,52881,20.366667,27.233334,28.000000,20.366667,27.233334,28.000000,3841828.000000,1147815.750000,163037.968750,10966.133789,3323.466553,2733.600098
14:56:11,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.989,1792.53,8.28,7.22,9.74,845.39,849.76,222.216660,32.86,1.0502,176,0,15.146,2.08878,4.10,52865,21.766666,27.799999,28.700001,21.766666,27.799999,28.700001,3844865.250000,1148700.125000,163141.796875,10973.066406,3324.399902,2734.533447
14:56:41,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.994,1793.53,8.25,7.14,9.63,845.43,849.76,224.583328,32.90,1.0503,176,0,15.182,2.09809,4.11,52849,22.299999,32.200001,32.833332,22.299999,32.200001,32.833332,3848284.500000,1149633.875000,163282.703125,10981.866211,3325.000000,2735.133301
14:57:11,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.994,1794.52,8.22,7.04,9.64,845.44,849.89,223.133331,32.95,1.0506,176,0,15.181,2.09596,4.10,52833,22.766666,29.033333,30.933332,22.766666,29.033333,30.933332,3851416.250000,1150558.375000,163393.859375,10987.266602,3326.666748,2736.466553
14:57:41,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.992,1795.52,8.18,7.02,9.60,845.45,849.90,224.483337,32.99,1.0507,176,0,15.181,2.10208,4.10,52817,22.000000,31.900000,36.366665,22.000000,31.900000,36.366665,3854503.000000,1151467.375000,163545.031250,11002.133789,3331.466553,2739.600098
14:58:11,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.992,1796.51,8.14,6.89,9.60,845.40,849.93,223.816666,32.95,1.0509,176,0,15.179,2.09330,4.09,52800,21.100000,29.900000,33.533333,21.100000,29.900000,33.533333,3857436.000000,1152365.125000,163676.468750,11010.333008,3336.333252,2741.600098
14:58:41,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.990,1797.51,8.11,6.85,9.51,845.34,849.91,223.866669,33.07,1.0510,175,0,15.178,2.09011,4.10,52784,23.266666,31.466667,33.533333,23.200001,31.466667,33.533333,3860489.750000,1153292.625000,163811.203125,11020.666992,3338.399902,2742.666748
14:59:11,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.997,1798.51,8.08,6.81,9.53,845.26,850.04,223.366669,33.05,1.0513,175,0,15.214,2.10075,4.09,52768,22.700001,31.466667,32.166668,22.700001,31.466667,32.166668,3863573.000000,1154216.750000,163954.671875,11025.066406,3339.133301,2743.399902
14:59:41,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.995,1799.51,8.03,6.75,9.45,845.38,849.87,224.366669,33.09,1.0513,175,0,15.214,2.09915,4.09,52752,21.766666,30.133333,35.400002,21.766666,30.133333,35.400002,3866628.250000,1155112.750000,164099.093750,11035.066406,3344.266602,2748.533447
15:00:11,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.993,1800.50,8.00,6.69,9.43,845.44,850.00,224.116669,33.19,1.0516,175,0,15.213,2.09117,4.09,52736,22.000000,29.533333,29.633333,22.000000,29.533333,29.633333,3869650.750000,1156001.375000,164231.140625,11040.666992,3344.399902,2748.666748
15:00:41,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.992,1801.50,7.96,6.67,9.44,845.29,850.11,226.116669,33.34,1.0518,175,0,15.212,2.09596,4.09,52720,20.966667,29.533333,33.533333,20.966667,29.533333,33.533333,3872416.750000,1156840.000000,164373.906250,11050.666992,3348.733398,2753.000000
15:01:11,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.990,1802.49,7.94,6.77,9.35,845.37,849.91,225.866669,33.42,1.0517,175,0,15.221,2.08586,4.21,52731,23.600000,30.100000,34.366665,23.600000,30.100000,34.366665,3875566.750000,1157777.375000,164515.265625,11057.066406,3353.066650,2757.333252
15:01:41,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.992,1803.49,7.91,6.99,9.36,845.38,849.45,224.316666,33.45,1.0512,175,0,15.224,2.09862,4.21,52741,22.799999,30.400000,32.166668,22.799999,30.400000,32.166668,3878806.250000,1158728.250000,164655.468750,11062.266602,3354.733398,2759.000000
15:02:11,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.994,1804.49,7.89,7.11,9.32,845.36,849.30,222.833328,33.45,1.0511,175,0,15.226,2.10155,4.21,52750,23.566668,32.200001,32.200001,23.566668,32.200001,32.200001,3881941.500000,1159674.500000,164792.406250,11068.666992,3354.733398,2759.000000
15:02:41,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.995,1805.48,7.88,7.27,9.34,845.36,849.05,222.800003,33.50,1.0508,175,0,15.227,2.09835,4.21,52758,21.833334,29.166666,30.633333,21.833334,29.166666,30.633333,3884957.250000,1160579.375000,164914.328125,11075.733398,3356.800049,2759.533447
15:03:11,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.996,1806.48,7.87,7.32,9.34,845.33,848.87,224.366669,33.54,1.0506,175,0,15.228,2.09436,4.21,52766,22.066668,30.933332,34.200001,22.066668,30.933332,34.200001,3887940.500000,1161480.250000,165054.734375,11085.866211,3360.000000,2762.533447
15:03:41,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.993,1807.48,7.86,7.42,9.31,845.31,848.71,226.166672,33.54,1.0505,175,0,15.230,2.09143,4.21,52774,24.100000,32.833332,35.033333,24.000000,32.833332,35.033333,3891471.000000,1162477.875000,165199.703125,11091.866211,3361.800049,2764.333252
15:04:11,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.995,1808.48,7.86,7.51,9.30,845.28,848.58,223.399994,33.48,1.0503,175,0,15.229,2.09569,4.21,52782,25.366667,35.066666,37.566666,25.000000,35.066666,37.566666,3895092.250000,1163515.500000,165357.140625,11096.933594,3364.600098,2765.666748
15:04:41,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.995,1809.47,7.85,7.53,9.29,845.26,848.61,225.633331,33.52,1.0504,175,0,15.230,2.10182,4.21,52789,25.166666,34.000000,38.133335,25.000000,34.000000,38.133335,3898520.250000,1164526.750000,165496.406250,11107.000000,3369.066650,2769.866699
15:05:11,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.994,1810.47,7.86,7.56,9.26,845.28,848.53,224.516663,33.52,1.0503,175,0,15.229,2.09649,4.21,52796,23.433332,33.733334,34.833332,23.433332,33.733334,34.833332,3901668.750000,1165462.500000,165655.265625,11117.200195,3369.533447,2770.333252
15:05:41,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.994,1811.47,7.83,7.57,9.24,845.24,848.51,225.983337,33.54,1.0503,175,0,15.230,2.09489,4.21,52803,22.600000,31.366667,35.500000,22.600000,31.366667,35.500000,3904723.500000,1166383.500000,165800.171875,11125.599609,3373.800049,2773.466553
15:06:11,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.994,1812.47,7.83,7.59,9.23,845.22,848.56,224.550003,33.56,1.0504,175,0,15.230,2.08957,4.21,52809,22.200001,29.966667,33.266666,22.200001,29.966667,33.266666,3907665.250000,1167280.000000,165918.296875,11132.733398,3377.333252,2775.866699
15:06:41,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.994,1813.46,7.82,7.61,9.24,845.25,848.38,222.583328,33.54,1.0502,175,0,15.231,2.09489,4.21,52816,22.866667,31.833334,34.799999,22.733334,31.733334,34.799999,3910685.500000,1168203.250000,166064.000000,11140.466797,3380.333252,2778.533447
15:07:11,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.996,1814.46,7.80,7.62,9.23,845.28,848.31,225.166672,33.55,1.0502,175,0,15.230,2.09463,4.21,52822,21.366667,28.700001,29.733334,21.366667,28.700001,29.733334,3913587.500000,1169087.125000,166182.828125,11145.400391,3381.266602,2779.466553
15:07:41,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.993,1815.46,7.80,7.59,9.23,845.33,848.28,225.716660,33.72,1.0502,175,0,15.231,2.09276,4.21,52828,22.933332,30.600000,33.566666,22.933332,30.600000,33.566666,3916635.250000,1170011.625000,166313.406250,11151.666992,3384.266602,2782.466553
15:08:11,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.993,1816.45,7.79,7.61,9.26,845.22,848.21,221.949997,33.72,1.0501,175,0,15.231,2.09383,4.21,52834,21.333334,30.366667,31.500000,21.333334,30.366667,31.500000,3919453.250000,1170868.125000,166439.031250,11163.666992,3386.000000,2782.466553
15:08:41,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.992,1817.45,7.77,7.62,9.20,845.20,848.34,225.866669,33.75,1.0504,175,0,15.231,2.08745,4.21,52840,23.000000,33.933334,34.633335,22.866667,33.933334,34.633335,3922637.000000,1171821.375000,166604.062500,11171.533203,3386.733398,2783.199951
15:09:11,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.992,1818.45,7.76,7.63,9.20,845.26,848.37,220.883331,33.76,1.0504,175,0,15.231,2.09969,4.21,52846,22.366667,33.533333,35.500000,22.366667,33.533333,35.500000,3925777.000000,1172754.250000,166767.093750,11182.000000,3387.600098,2784.066650
15:09:41,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.995,1819.44,7.75,7.62,9.19,845.33,848.17,225.500000,33.80,1.0502,175,0,15.230,2.09223,4.21,52851,21.133333,30.433332,32.966667,21.133333,30.433332,32.966667,3928666.250000,1173629.125000,166900.703125,11192.466797,3389.800049,2786.266602
15:10:11,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.994,1820.44,7.74,7.60,9.16,845.36,848.40,222.399994,33.92,1.0505,175,0,15.229,2.09276,4.21,52857,22.133333,31.400000,32.733334,22.133333,31.400000,32.733334,3931745.750000,1174547.250000,167040.500000,11199.000000,3391.333252,2787.800049
15:10:41,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.990,1821.43,7.73,7.54,9.13,845.32,848.35,224.166672,33.84,1.0505,175,0,15.230,2.09197,4.21,52862,22.633333,29.433332,34.299999,22.633333,29.433332,34.299999,3934811.000000,1175461.375000,167160.734375,11208.799805,3396.000000,2792.466553
15:11:11,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.993,1822.43,7.70,7.52,9.15,845.25,848.27,224.133331,33.97,1.0505,175,0,15.229,2.09862,4.21,52867,22.433332,29.766666,33.533333,22.433332,29.766666,33.533333,3938069.250000,1176373.875000,167275.593750,11215.400391,3399.866699,2796.333252
15:11:41,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.992,1823.43,7.71,7.56,9.15,845.35,848.40,224.733337,33.94,1.0506,175,0,15.228,2.08665,4.21,52872,23.866667,35.133335,39.200001,23.433332,34.966667,39.200001,3941414.250000,1177340.500000,167429.562500,11233.666992,3404.133301,2800.600098
15:12:11,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.990,1824.42,7.69,7.53,9.15,845.25,848.25,225.366669,33.92,1.0505,175,0,15.228,2.08772,4.21,52878,23.433332,32.066666,35.033333,23.400000,32.066666,35.033333,3944532.500000,1178275.750000,167572.203125,11241.799805,3407.333252,2802.399902
15:12:41,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.992,1825.42,7.68,7.53,9.10,845.20,848.27,223.633331,34.04,1.0506,175,0,15.229,2.09117,4.21,52882,23.433332,30.633333,35.799999,23.433332,30.633333,35.799999,3947641.500000,1179197.125000,167683.203125,11253.466797,3412.866699,2805.866699
15:13:11,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.990,1826.41,7.66,7.52,9.11,845.30,848.18,225.050003,34.09,1.0506,175,0,15.228,2.09596,4.21,52887,23.299999,34.133335,38.599998,23.299999,34.133335,38.599998,3950774.500000,1180153.375000,167822.171875,11268.066406,3417.266602,2810.266602
15:13:41,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.990,1827.41,7.65,7.47,9.07,845.33,848.36,222.216660,34.10,1.0508,175,0,15.229,2.09436,4.21,52892,23.100000,30.400000,32.933334,23.100000,30.400000,32.933334,3953751.500000,1181051.750000,167944.562500,11276.533203,3419.666748,2812.666748
15:14:11,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.990,1828.40,7.64,7.44,9.03,845.23,848.26,218.383331,34.13,1.0507,174,0,15.228,2.09037,4.21,52897,21.233334,28.600000,29.833334,21.233334,28.600000,29.833334,3956607.250000,1181904.000000,168058.203125,11281.333008,3421.399902,2814.399902
15:14:41,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.996,1829.40,7.63,7.43,9.06,845.21,848.23,224.483337,34.07,1.0507,174,0,15.264,2.09969,4.21,52901,21.066668,30.033333,30.100000,21.066668,30.033333,30.100000,3959500.250000,1182779.500000,168190.234375,11286.266602,3421.533447,2814.533447
15:15:11,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.997,1830.40,7.61,7.44,9.03,845.29,848.41,224.433334,34.09,1.0510,174,0,15.264,2.09676,4.21,52906,22.566668,33.666668,35.866665,22.566668,33.666668,35.866665,3962583.750000,1183708.125000,168365.171875,11289.933594,3423.466553,2816.466553
15:15:41,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.995,1831.40,7.60,7.39,9.04,845.27,848.29,225.149994,34.06,1.0509,174,0,15.263,2.09649,4.21,52910,23.266666,32.333332,35.866665,23.266666,32.333332,35.866665,3965616.250000,1184626.125000,168510.734375,11301.733398,3426.866699,2819.866699
15:16:11,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.996,1832.40,7.57,7.41,9.05,845.32,848.42,222.600006,34.08,1.0512,174,0,15.263,2.09969,4.21,52915,23.666666,32.566666,33.466667,23.666666,32.566666,33.466667,3968815.250000,1185569.250000,168651.000000,11310.400391,3428.199951,2821.199951
15:16:41,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.995,1833.39,7.58,7.39,8.99,845.27,848.34,225.116669,34.07,1.0511,174,0,15.263,2.09542,4.21,52919,22.733334,31.000000,32.233334,22.733334,31.000000,32.233334,3971804.500000,1186465.625000,168788.000000,11317.066406,3429.733398,2821.533447
15:17:11,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.994,1834.39,7.54,7.36,8.97,845.28,848.37,225.416672,34.10,1.0513,174,0,15.263,2.09569,4.21,52923,22.866667,32.533333,32.966667,22.866667,32.533333,32.966667,3974993.500000,1187428.875000,168929.406250,11326.066406,3430.199951,2822.000000
15:17:41,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.993,1835.39,7.52,7.35,8.95,845.29,848.35,225.133331,34.11,1.0513,174,0,15.262,2.10315,4.21,52927,22.366667,33.099998,36.633335,22.366667,33.099998,36.633335,3978076.000000,1188360.250000,169079.203125,11338.133789,3433.600098,2825.266602
15:18:11,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.993,1836.38,7.51,7.28,8.94,845.21,848.35,226.000000,34.16,1.0513,174,0,15.262,2.09809,4.21,52931,24.033333,34.700001,38.833332,24.000000,34.700001,38.833332,3981261.000000,1189320.375000,169235.406250,11351.400391,3438.133301,2828.533447
15:18:41,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.994,1837.38,7.50,7.34,8.94,845.16,848.30,224.949997,34.18,1.0513,174,0,15.261,2.09862,4.21,52935,23.100000,34.299999,38.033333,22.966667,34.299999,38.033333,3984291.250000,1190239.250000,169398.359375,11368.000000,3442.000000,2830.266602
15:19:11,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.992,1838.38,7.48,7.28,8.91,845.16,848.35,223.500000,34.22,1.0515,174,0,15.260,2.09676,4.21,52939,22.533333,31.100000,34.566666,22.533333,31.100000,34.566666,3987203.500000,1191135.250000,169534.500000,11381.000000,3445.533447,2833.000000
15:19:41,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.992,1839.37,7.47,7.27,8.90,845.19,848.38,225.399994,34.27,1.0515,174,0,15.261,2.09569,4.21,52943,21.633333,31.366667,36.266666,21.633333,31.366667,36.266666,3990181.750000,1192038.125000,169674.828125,11395.266602,3449.800049,2837.266602
15:20:11,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.991,1840.37,7.45,7.23,8.88,845.22,848.33,225.633331,34.36,1.0515,174,0,15.260,2.09330,4.21,52947,22.533333,32.700001,33.400002,22.533333,32.700001,33.400002,3993198.500000,1192953.500000,169824.703125,11403.599609,3450.600098,2838.066650
15:20:41,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,1.991,1841.36,7.44,7.22,8.90,845.17,848.31,223.516663,34.41,1.0516,174,0,15.261,2.08772,4.21,52951,22.866667,32.500000,33.200001,22.866667,32.500000,33.200001,3996258.750000,1193876.500000,169973.968750,11412.466797,3451.600098,2839.066650
15:21:11,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,1.990,1842.36,7.43,7.20,8.84,845.20,848.28,224.683334,34.31,1.0516,174,0,15.261,2.09622,4.21,52954,23.466667,33.233334,35.133335,23.466667,33.233334,35.133335,3999347.250000,1194815.875000,170135.593750,11418.266602,3453.399902,2840.666748
15:21:41,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.991,1843.35,7.41,7.20,8.87,845.31,848.24,225.866669,34.35,1.0516,174,0,15.260,2.09622,4.21,52958,22.600000,31.900000,34.500000,22.600000,31.900000,34.500000,4002376.000000,1195713.250000,170273.531250,11429.400391,3456.066650,2842.933350
15:22:11,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,1.990,1844.35,7.39,7.19,8.82,845.24,848.34,225.100006,34.31,1.0518,173,0,15.259,2.08957,4.21,52961,21.200001,30.466667,32.166668,21.200001,30.466667,32.166668,4005242.500000,1196581.125000,170403.593750,11437.133789,3457.600098,2844.466553
15:22:41,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,1.996,1845.35,7.39,7.18,8.82,845.16,848.29,228.850006,34.35,1.0517,173,0,15.298,2.09463,4.21,52965,25.166666,33.166668,33.166668,24.533333,33.166668,33.166668,4008434.500000,1197551.500000,170531.562500,11442.733398,3457.600098,2844.466553
15:23:11,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,1.996,1846.34,7.38,7.14,8.82,845.37,848.42,225.416672,34.53,1.0519,173,0,15.297,2.10609,4.21,52968,25.533333,33.833332,36.066666,24.766666,33.833332,36.066666,4011676.500000,1198533.875000,170664.906250,11451.200195,3460.133301,2845.933350
15:23:41,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,1.995,1847.34,7.36,7.12,8.81,845.14,848.50,221.899994,34.73,1.0521,173,0,15.297,2.10262,4.21,52972,23.266666,32.366665,35.500000,23.266666,32.366665,35.500000,4014728.500000,1199461.875000,170820.140625,11458.266602,3463.466553,2848.333252
15:24:11,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.996,1848.34,7.35,7.12,8.80,845.30,848.45,224.550003,34.62,1.0521,173,0,15.297,2.09622,4.21,52975,23.033333,33.099998,33.866665,23.033333,33.099998,33.866665,4017760.250000,1200377.625000,170978.328125,11464.666992,3464.333252,2849.199951
15:24:41,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.996,1849.34,7.33,7.13,8.77,845.28,848.30,226.833328,34.61,1.0520,173,0,15.297,2.09596,4.21,52978,21.799999,30.633333,32.433334,21.799999,30.633333,32.433334,4020701.500000,1201260.375000,171113.296875,11474.133789,3466.066650,2850.933350
15:25:11,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.994,1850.33,7.32,7.05,8.75,845.31,848.40,223.149994,34.66,1.0521,173,0,15.293,2.09835,4.12,52977,23.833334,33.133335,35.033333,23.833334,33.066666,35.033333,4023924.250000,1202221.375000,171260.093750,11482.066406,3468.000000,2852.399902
15:25:41,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.995,1851.33,7.32,6.92,8.73,845.17,848.63,225.466660,34.68,1.0524,173,0,15.292,2.09969,4.12,52961,23.933332,32.133335,36.700001,23.933332,32.133335,36.700001,4026987.250000,1203148.250000,171391.859375,11493.333008,3473.466553,2855.733398
15:26:11,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.992,1852.33,7.29,6.76,8.76,845.27,848.80,224.449997,34.76,1.0527,173,0,15.287,2.10155,4.11,52945,21.900000,31.433332,33.966667,21.900000,31.433332,33.966667,4029929.250000,1204033.375000,171517.828125,11506.799805,3476.199951,2858.066650
15:26:41,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.991,1853.32,7.27,6.57,8.69,845.24,848.98,225.266663,34.78,1.0530,173,0,15.284,2.10422,4.11,52929,22.433332,30.900000,32.366665,22.433332,30.900000,32.366665,4032985.000000,1204950.375000,171642.203125,11515.933594,3477.600098,2859.266602
15:27:11,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.991,1854.32,7.24,6.47,8.68,845.25,849.24,226.416672,34.85,1.0535,173,0,15.283,2.09782,4.11,52912,25.633333,33.966667,37.099998,25.100000,33.966667,37.099998,4036394.500000,1205977.875000,171773.468750,11525.133789,3481.199951,2861.733398
15:27:41,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.991,1855.31,7.22,6.34,8.64,845.15,849.32,221.899994,34.87,1.0536,173,0,15.281,2.09995,4.11,52897,25.033333,33.633335,36.566666,24.799999,33.633335,36.566666,4039651.250000,1206970.000000,171909.140625,11534.533203,3483.933350,2864.466553
15:28:11,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.987,1856.31,7.19,6.24,8.63,845.18,849.45,224.183334,34.94,1.0539,171,0,15.280,2.08692,4.10,52880,23.133333,32.400002,36.966667,23.133333,32.400002,36.966667,4042799.750000,1207915.250000,172058.171875,11543.133789,3488.266602,2868.800049
15:28:41,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,2.000,1857.31,7.16,6.14,8.57,845.06,849.41,230.000000,35.02,1.0540,171,0,15.355,2.11090,4.10,52864,22.200001,31.299999,34.466667,22.200001,31.299999,34.466667,4045808.250000,1208811.500000,172204.531250,11550.400391,3491.333252,2871.866699
15:29:11,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.999,1858.31,7.14,6.06,8.56,845.14,849.46,227.533340,35.07,1.0541,171,0,15.354,2.10475,4.10,52848,23.633333,32.099998,36.900002,23.633333,32.099998,36.900002,4048975.250000,1209764.875000,172336.500000,11561.400391,3496.266602,2876.800049
15:29:41,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.998,1859.31,7.11,6.03,8.56,844.99,849.66,227.116669,35.11,1.0545,171,0,15.354,2.10716,4.10,52832,21.200001,28.866667,36.533333,21.200001,28.866667,36.533333,4051830.250000,1210625.375000,172472.062500,11571.466797,3503.866699,2884.133301
15:30:11,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.998,1860.31,7.09,5.95,8.52,845.18,849.69,226.399994,35.16,1.0546,171,0,15.352,2.10449,4.10,52816,24.200001,36.200001,44.799999,23.866667,36.200001,44.799999,4054984.750000,1211586.500000,172653.531250,11589.133789,3513.066650,2891.866699
15:30:41,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.999,1861.31,7.06,5.89,8.48,845.21,849.62,228.800003,35.09,1.0546,171,0,15.352,2.10742,4.10,52800,22.533333,30.366667,34.133335,22.533333,30.366667,34.133335,4057962.750000,1212477.875000,172790.062500,11595.666992,3516.733398,2895.533447
15:31:11,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.998,1862.30,7.04,5.85,8.52,845.08,849.65,224.699997,35.21,1.0547,171,0,15.351,2.10235,4.10,52783,22.433332,29.700001,32.700001,22.433332,29.700001,32.700001,4060928.250000,1213356.750000,172915.437500,11602.133789,3519.666748,2898.466553
15:31:41,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.998,1863.30,7.01,5.78,8.48,844.99,849.78,226.250000,35.17,1.0550,171,0,15.351,2.10876,4.09,52767,25.166666,34.299999,38.500000,24.866667,34.299999,38.500000,4064181.500000,1214325.375000,173076.031250,11616.466797,3523.666748,2902.466553
15:32:11,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.995,1864.30,6.97,5.79,8.43,844.97,849.71,227.033340,35.24,1.0551,171,0,15.355,2.10475,4.21,52764,23.633333,33.066666,36.233334,23.633333,33.066666,36.233334,4067272.500000,1215259.750000,173231.062500,11629.266602,3526.800049,2904.866699
15:32:41,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.996,1865.30,6.96,5.94,8.43,845.05,849.45,227.483337,35.26,1.0548,171,0,15.360,2.10582,4.21,52773,22.833334,35.266666,36.033333,22.833334,35.266666,36.033333,4070340.750000,1216189.500000,173385.828125,11642.933594,3528.199951,2905.199951
15:33:11,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.995,1866.30,6.95,6.16,8.42,844.92,849.07,225.866669,35.41,1.0543,171,0,15.362,2.10582,4.21,52782,22.833334,32.966667,34.566666,22.833334,32.966667,34.566666,4073380.750000,1217103.375000,173525.671875,11652.266602,3529.533447,2906.533447
15:33:41,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.997,1867.30,6.94,6.27,8.41,845.03,848.98,227.083328,35.27,1.0543,171,0,15.363,2.10849,4.21,52790,21.533333,32.200001,35.533333,21.533333,32.200001,35.533333,4076293.750000,1217995.875000,173699.296875,11657.533203,3532.666748,2909.666748
15:34:11,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.997,1868.29,6.95,6.40,8.36,845.16,848.77,226.050003,35.30,1.0540,171,0,15.364,2.11010,4.21,52798,22.766666,31.233334,33.299999,22.766666,31.233334,33.299999,4079285.500000,1218910.250000,173831.171875,11662.933594,3534.466553,2911.466553
15:34:41,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.997,1869.29,6.94,6.44,8.40,845.08,848.72,224.750000,35.29,1.0540,171,0,15.365,2.10208,4.21,52805,21.366667,29.700001,33.333332,21.366667,29.700001,33.333332,4082081.500000,1219760.750000,173956.140625,11672.533203,3538.199951,2913.466553
15:35:11,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.998,1870.29,6.93,6.49,8.38,845.11,848.51,225.683334,35.42,1.0537,171,0,15.365,2.10262,4.21,52812,22.566668,31.233334,35.566666,22.566668,31.233334,35.566666,4085005.500000,1220654.625000,174087.640625,11680.466797,3542.333252,2917.600098
15:35:41,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.997,1871.29,6.93,6.56,8.38,845.13,848.36,226.216660,35.38,1.0535,171,0,15.366,2.09809,4.21,52818,20.799999,30.566668,35.466667,20.799999,30.566668,35.466667,4087763.750000,1221492.500000,174241.671875,11690.933594,3547.133301,2921.800049
15:36:11,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.997,1872.29,6.91,6.57,8.40,845.06,848.36,227.416672,35.44,1.0536,171,0,15.366,2.10609,4.21,52825,22.700001,29.733334,33.033333,22.700001,29.733334,33.033333,4090682.500000,1222380.750000,174378.203125,11695.866211,3550.866699,2923.600098
15:36:41,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.998,1873.29,6.91,6.61,8.35,845.12,848.13,229.250000,35.48,1.0533,171,0,15.367,2.11036,4.21,52831,22.366667,31.900000,35.966667,22.366667,31.900000,35.966667,4093692.250000,1223284.375000,174513.359375,11708.066406,3555.133301,2927.466553
15:37:11,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.997,1874.29,6.91,6.63,8.39,845.04,848.21,226.366669,35.49,1.0534,171,0,15.367,2.10609,4.21,52837,25.333334,33.166668,33.433334,24.900000,33.166668,33.433334,4096911.000000,1224280.500000,174653.406250,11711.666992,3555.466553,2927.800049
15:37:41,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.998,1875.28,6.90,6.65,8.32,844.96,848.16,228.100006,35.58,1.0534,171,0,15.369,2.10182,4.21,52843,24.133333,35.099998,35.400002,24.033333,35.099998,35.400002,4100111.750000,1225245.250000,174822.468750,11718.266602,3555.733398,2928.066650
15:38:11,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.998,1876.28,6.89,6.65,8.34,844.99,848.13,225.283340,35.60,1.0534,171,0,15.369,2.11143,4.21,52848,23.799999,33.466667,38.266666,23.799999,33.466667,38.266666,4103344.500000,1226202.250000,174971.234375,11728.866211,3560.399902,2932.733398
15:38:41,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.998,1877.28,6.89,6.68,8.32,844.99,848.06,225.366669,35.51,1.0533,171,0,15.367,2.10235,4.21,52854,24.133333,33.266666,35.666668,24.133333,33.266666,35.666668,4106554.250000,1227156.375000,175114.500000,11739.333008,3562.933350,2933.933350
15:39:11,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.998,1878.28,6.88,6.69,8.32,845.12,848.14,227.816666,35.58,1.0535,171,0,15.367,2.10102,4.21,52859,24.333334,34.333332,36.866665,24.066668,34.166668,36.866665,4109826.750000,1228123.875000,175265.140625,11750.799805,3565.333252,2936.333252
15:39:41,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.997,1879.28,6.87,6.67,8.34,845.02,848.16,223.983337,35.58,1.0535,171,0,15.367,2.10555,4.21,52865,23.866667,32.666668,37.466667,23.866667,32.666668,37.466667,4112956.750000,1229068.375000,175403.671875,11762.333008,3570.199951,2940.533447
15:40:11,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.998,1880.28,6.86,6.68,8.30,844.97,848.14,222.283340,35.60,1.0535,171,0,15.367,2.10609,4.21,52870,24.000000,33.900002,38.000000,24.000000,33.900002,38.000000,4116122.250000,1230017.500000,175557.906250,11773.533203,3574.466553,2944.266602
15:40:41,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.997,1881.28,6.85,6.59,8.31,844.97,848.27,225.716660,35.59,1.0537,171,0,15.369,2.10635,4.21,52875,22.200001,30.633333,35.000000,22.200001,30.633333,35.000000,4119225.250000,1230923.875000,175683.531250,11784.799805,3579.000000,2947.133301
15:41:11,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.996,1882.28,6.84,6.68,8.31,845.05,848.14,226.883331,35.62,1.0536,171,0,15.367,2.10529,4.21,52880,24.133333,36.866665,37.000000,23.966667,36.533333,37.000000,4122472.500000,1231890.125000,175841.640625,11797.599609,3579.133301,2947.199951
15:41:41,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.996,1883.27,6.83,6.64,8.27,845.06,848.11,224.933334,35.67,1.0536,171,0,15.367,2.09835,4.21,52885,24.000000,34.900002,35.666668,24.000000,34.900002,35.666668,4125678.500000,1232844.000000,176000.765625,11807.866211,3580.000000,2947.466553
15:42:11,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.996,1884.27,6.82,6.61,8.27,844.98,848.12,222.216660,35.75,1.0537,171,0,15.367,2.10128,4.21,52890,23.433332,32.133335,37.500000,23.433332,32.133335,37.500000,4128729.500000,1233754.750000,176146.203125,11818.066406,3585.600098,2951.933350
15:42:41,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.998,1885.27,6.80,6.63,8.26,844.96,847.92,224.199997,35.62,1.0535,171,0,15.366,2.10582,4.21,52894,23.566668,32.733334,34.666668,23.566668,32.733334,34.666668,4131849.750000,1234683.750000,176291.265625,11827.066406,3587.333252,2953.666748
15:43:11,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.998,1886.27,6.79,6.66,8.26,845.04,848.07,222.716660,35.56,1.0537,171,0,15.369,2.11224,4.21,52899,24.266666,34.666668,40.833332,24.266666,34.666668,40.833332,4135028.250000,1235638.375000,176444.031250,11841.400391,3593.333252,2959.666748
15:43:41,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.996,1887.27,6.78,6.60,8.24,845.07,847.99,226.233337,35.59,1.0537,171,0,15.367,2.10182,4.21,52903,23.700001,31.299999,36.599998,23.700001,31.299999,36.599998,4138111.250000,1236572.250000,176570.765625,11850.866211,3598.600098,2963.466553
15:44:11,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.996,1888.27,6.79,6.62,8.23,845.04,848.05,228.016663,35.56,1.0537,171,0,15.366,2.10822,4.21,52908,23.600000,30.333334,33.599998,23.600000,30.333334,33.599998,4141212.250000,1237508.000000,176684.765625,11855.933594,3601.733398,2966.333252
15:44:41,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.995,1889.27,6.77,6.61,8.23,844.91,848.05,223.683334,35.57,1.0538,171,0,15.365,2.10555,4.21,52912,25.166666,33.933334,36.366665,24.866667,33.933334,36.366665,4144528.750000,1238488.875000,176830.296875,11865.133789,3605.199951,2966.333252
15:45:11,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.996,1890.26,6.77,6.61,8.23,845.02,848.05,226.466660,35.64,1.0538,171,0,15.366,2.10208,4.21,52917,23.666666,32.466667,34.000000,23.666666,32.466667,34.000000,4147614.500000,1239416.250000,176971.234375,11870.733398,3605.800049,2966.333252
15:45:41,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.995,1891.26,6.76,6.58,8.23,844.99,848.05,228.283340,35.80,1.0538,171,0,15.367,2.09542,4.21,52921,20.466667,28.200001,30.966667,20.466667,28.200001,30.966667,4150435.750000,1240246.750000,177095.562500,11876.866211,3609.266602,2967.800049
15:46:11,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,1.994,1892.26,6.76,6.57,8.22,845.07,848.20,227.649994,35.78,1.0540,171,0,15.366,2.09809,4.21,52925,23.533333,31.600000,37.266666,23.533333,31.600000,37.266666,4153520.500000,1241168.625000,177220.796875,11887.266602,3614.800049,2972.533447
15:46:41,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.996,1893.26,6.75,6.53,8.19,845.07,848.18,220.899994,35.80,1.0540,171,0,15.365,2.10635,4.21,52929,23.533333,32.366665,39.700001,23.533333,32.366665,39.700001,4156591.250000,1242103.375000,177370.468750,11899.133789,3622.466553,2979.399902
15:47:11,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.995,1894.25,6.75,6.55,8.17,844.99,848.18,227.783340,35.67,1.0540,171,0,15.366,2.10315,4.21,52933,22.500000,30.466667,34.433334,22.500000,30.466667,34.433334,4159490.750000,1242987.250000,177510.531250,11905.599609,3627.199951,2982.000000
15:47:41,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,1.994,1895.25,6.74,6.56,8.17,845.00,848.18,225.816666,35.85,1.0540,171,0,15.366,2.10342,4.21,52937,22.733334,32.866665,34.866665,22.733334,32.866665,34.866665,4162559.500000,1243905.500000,177659.593750,11914.599609,3629.066650,2983.333252
15:48:11,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,1.993,1896.25,6.73,6.54,8.19,845.03,848.10,224.633331,35.96,1.0540,171,0,15.364,2.10182,4.21,52940,26.100000,36.500000,43.599998,25.866667,36.500000,43.599998,4165877.500000,1244913.125000,177838.937500,11928.266602,3636.066650,2989.199951
15:48:41,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,1.993,1897.24,6.73,6.53,8.19,844.97,848.18,224.666672,36.11,1.0541,171,0,15.366,2.09995,4.21,52944,23.100000,33.033333,33.733334,23.100000,33.033333,33.733334,4168900.250000,1245813.375000,177993.796875,11934.466797,3637.133301,2989.666748
15:49:11,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,1.993,1898.24,6.73,6.50,8.19,845.11,848.36,227.100006,36.26,1.0543,171,0,15.366,2.09542,4.21,52948,22.566668,32.766666,35.299999,22.566668,32.766666,35.299999,4171876.750000,1246709.375000,178140.359375,11947.533203,3639.800049,2992.333252
15:49:41,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,1.994,1899.24,6.71,6.50,8.21,845.06,848.34,225.016663,36.25,1.0543,171,0,15.365,2.10182,4.21,52952,25.733334,34.933334,35.666668,25.433332,34.933334,35.666668,4175039.250000,1247680.000000,178296.703125,11954.400391,3640.600098,2993.133301
15:50:11,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.991,1900.23,6.70,6.50,8.16,845.01,848.22,226.883331,36.26,1.0542,171,0,15.364,2.10395,4.21,52955,24.400000,34.500000,36.933334,24.200001,34.500000,36.933334,4178252.250000,1248643.750000,178459.593750,11962.866211,3643.466553,2993.800049
15:50:41,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.993,1901.23,6.68,6.47,8.12,844.99,848.19,225.949997,36.27,1.0543,171,0,15.365,2.09915,4.21,52959,24.799999,34.766666,34.766666,24.799999,34.766666,34.766666,4181387.250000,1249582.375000,178619.562500,11968.066406,3643.466553,2993.800049
15:51:11,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.991,1902.22,6.68,6.46,8.12,845.09,848.24,225.166672,36.28,1.0543,171,0,15.364,2.10342,4.21,52962,25.000000,35.866665,37.033333,24.866667,35.866665,37.033333,4184621.750000,1250561.625000,178784.031250,11977.733398,3644.866699,2995.199951
15:51:41,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.993,1903.22,6.66,6.47,8.10,845.12,848.14,223.333328,36.28,1.0543,171,0,15.363,2.10369,4.21,52965,23.400000,33.766666,39.599998,23.333334,33.766666,39.599998,4187716.000000,1251497.750000,178947.906250,11989.866211,3650.733398,3001.066650
15:52:11,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.991,1904.22,6.66,6.41,8.14,845.02,848.12,224.783340,36.22,1.0543,171,0,15.365,2.10342,4.21,52969,22.900000,32.599998,36.733334,22.900000,32.599998,36.733334,4190730.500000,1252413.125000,179102.734375,11997.533203,3655.333252,3004.333252
15:52:41,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.991,1905.21,6.64,6.43,8.10,845.10,848.32,225.733337,36.37,1.0546,171,0,15.365,2.09889,4.21,52972,24.466667,36.200001,40.933334,24.466667,36.133335,40.933334,4193916.000000,1253382.750000,179281.640625,12011.066406,3660.000000,3008.133301
15:53:11,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.991,1906.21,6.63,6.37,8.07,845.08,848.27,225.466660,36.40,1.0545,171,0,15.359,2.09969,4.12,52966,23.966667,33.599998,37.900002,23.966667,33.599998,37.900002,4197074.500000,1254334.625000,179435.062500,12021.000000,3664.733398,3011.600098
15:53:41,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.991,1907.20,6.62,6.21,8.07,844.97,848.40,226.433334,36.43,1.0547,171,0,15.356,2.09915,4.12,52950,23.433332,33.599998,35.133335,23.433332,33.599998,35.133335,4200138.500000,1255273.625000,179588.031250,12027.266602,3666.600098,3012.800049
15:54:11,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.990,1908.20,6.60,6.05,8.05,844.98,848.71,224.383331,36.47,1.0552,171,0,15.354,2.10048,4.11,52934,23.766666,32.099998,34.033333,23.766666,32.099998,34.033333,4203183.000000,1256204.000000,179722.000000,12035.133789,3668.866699,3013.933350
15:54:41,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.988,1909.19,6.59,5.88,8.00,845.01,848.92,224.699997,36.56,1.0555,171,0,15.352,2.10289,4.11,52918,23.500000,33.533333,37.966667,23.500000,33.533333,37.966667,4206321.500000,1257154.125000,179860.593750,12048.466797,3673.399902,3017.866699
15:55:11,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.988,1910.19,6.56,5.74,7.97,844.96,849.10,224.916672,36.68,1.0558,170,0,15.350,2.09782,4.10,52902,24.900000,34.133335,38.566666,24.900000,34.133335,38.566666,4209401.000000,1258096.250000,179994.062500,12060.066406,3677.666748,3022.133301
15:55:41,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.992,1911.18,6.51,5.61,7.96,845.08,849.14,226.416672,36.75,1.0561,170,0,15.384,2.11197,4.10,52886,23.700001,30.299999,30.966667,23.700001,30.299999,30.966667,4212391.000000,1259006.750000,180129.593750,12063.733398,3678.466553,3022.933350
15:56:11,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.991,1912.18,6.49,5.52,7.93,845.03,849.19,224.583328,36.75,1.0562,170,0,15.384,2.10182,4.10,52870,23.500000,34.500000,39.299999,23.500000,34.500000,39.299999,4215547.000000,1259965.375000,180299.265625,12072.933594,3683.466553,3027.199951
15:56:41,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.991,1913.17,6.46,5.43,7.94,844.99,849.25,228.000000,36.89,1.0564,170,0,15.382,2.09835,4.10,52853,24.299999,34.166668,37.066666,24.100000,34.099998,37.066666,4218643.000000,1260907.625000,180474.937500,12081.133789,3686.533447,3029.199951
15:57:11,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.989,1914.17,6.43,5.37,7.89,845.02,849.35,224.683334,36.80,1.0567,169,0,15.383,2.09782,4.09,52837,25.733334,36.799999,45.533333,25.266666,36.700001,45.533333,4221956.500000,1261918.625000,180635.562500,12099.000000,3695.466553,3036.133301
15:57:41,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.996,1915.17,6.40,5.30,7.88,845.00,849.46,226.516663,36.81,1.0569,169,0,15.419,2.11304,4.09,52821,23.299999,32.133335,37.466667,23.299999,32.133335,37.466667,4225003.500000,1262822.375000,180775.093750,12115.266602,3700.800049,3040.600098
15:58:11,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.994,1916.16,6.38,5.25,7.84,845.03,849.36,227.566666,36.95,1.0569,169,0,15.418,2.10262,4.10,52805,24.299999,34.433334,40.933334,24.299999,34.433334,40.933334,4228186.500000,1263780.250000,180942.500000,12129.466797,3706.933350,3046.733398
15:58:41,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.993,1917.16,6.35,5.17,7.82,845.06,849.70,228.316666,36.89,1.0574,169,0,15.419,2.10822,4.10,52788,21.033333,32.233334,35.900002,21.033333,32.233334,35.900002,4231076.500000,1264649.625000,181087.296875,12138.933594,3710.800049,3049.666748
15:59:11,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.991,1918.16,6.33,5.19,7.78,844.93,849.45,227.283340,37.05,1.0572,169,0,15.424,2.09942,4.21,52787,21.866667,32.299999,36.433334,21.866667,32.299999,36.433334,4234016.500000,1265536.375000,181231.468750,12151.133789,3715.066650,3053.133301
15:59:41,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.993,1919.15,6.32,5.33,7.74,844.99,849.27,228.316666,37.35,1.0570,169,0,15.426,2.10716,4.21,52796,23.266666,32.099998,32.099998,23.266666,32.099998,32.099998,4237005.500000,1266428.500000,181365.203125,12155.933594,3715.066650,3053.133301
16:00:11,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.991,1920.15,6.30,5.52,7.75,845.02,848.91,229.600006,37.20,1.0566,169,0,15.428,2.10849,4.21,52804,24.733334,35.200001,37.066666,24.733334,35.200001,37.066666,4240187.000000,1267392.750000,181538.234375,12163.533203,3716.933350,3054.733398
16:00:41,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.995,1921.14,6.29,5.66,7.76,844.84,848.73,225.750000,36.97,1.0564,169,0,15.430,2.11036,4.21,52812,24.633333,34.366665,39.799999,24.633333,34.366665,39.799999,4243366.500000,1268351.250000,181680.093750,12175.200195,3722.199951,3059.666748
16:01:11,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.994,1922.14,6.29,5.76,7.75,844.92,848.63,224.699997,36.98,1.0563,169,0,15.431,2.10182,4.21,52819,22.733334,30.133333,31.933332,22.733334,30.133333,31.933332,4246353.500000,1269255.250000,181790.359375,12181.133789,3723.666748,3061.133301
16:01:41,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.994,1923.14,6.29,5.82,7.73,844.90,848.40,226.066666,37.19,1.0560,169,0,15.431,2.10796,4.21,52825,23.366667,33.033333,34.866665,23.366667,33.033333,34.866665,4249497.500000,1270195.625000,181934.265625,12187.533203,3725.133301,3062.600098
16:02:11,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,1.995,1924.14,6.29,5.88,7.74,844.95,848.45,230.133331,37.34,1.0561,169,0,15.434,2.10742,4.21,52832,22.966667,32.700001,33.599998,22.933332,32.700001,33.599998,4252476.500000,1271097.125000,182070.000000,12195.000000,3726.133301,3063.600098
16:02:41,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,1.995,1925.13,6.28,5.92,7.75,844.87,848.30,225.100006,37.44,1.0559,169,0,15.433,2.10449,4.21,52838,23.033333,34.599998,36.333332,22.933332,34.533333,36.333332,4255510.500000,1272025.500000,182229.828125,12205.799805,3727.600098,3065.066650
16:03:11,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.995,1926.13,6.29,5.93,7.76,844.87,848.20,228.316666,37.45,1.0557,169,0,15.434,2.11036,4.21,52844,22.100000,32.799999,38.733334,22.100000,32.799999,38.733334,4258443.000000,1272919.625000,182386.703125,12216.799805,3733.466553,3070.000000
16:03:41,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.994,1927.13,6.30,5.96,7.75,844.97,848.22,229.066666,37.68,1.0557,169,0,15.434,2.10903,4.21,52850,23.299999,33.599998,37.733334,23.299999,33.599998,37.733334,4261339.000000,1273810.875000,182557.500000,12226.733398,3737.533447,3074.066650
16:04:11,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.993,1928.12,6.29,5.99,7.72,845.00,848.32,227.233337,37.93,1.0559,169,0,15.435,2.10822,4.21,52855,24.100000,34.666668,38.066666,24.100000,34.666668,38.066666,4264375.000000,1274745.875000,182705.703125,12238.400391,3740.733398,3076.666748
16:04:41,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.994,1929.12,6.28,6.05,7.77,845.00,848.14,228.716660,37.91,1.0557,169,0,15.435,2.11117,4.21,52861,23.233334,31.233334,35.099998,23.233334,31.233334,35.099998,4267357.500000,1275662.750000,182835.437500,12247.733398,3744.533447,3080.333252
16:05:11,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.997,1930.12,6.29,6.03,7.75,844.95,848.17,230.199997,37.84,1.0557,169,0,15.435,2.10262,4.21,52866,25.866667,37.866665,44.533333,25.466667,37.433334,44.533333,4270791.500000,1276697.750000,183013.859375,12261.266602,3750.733398,3085.199951
16:05:41,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,1.993,1931.12,6.29,6.05,7.74,844.97,848.25,230.166672,37.91,1.0558,169,0,15.435,2.10929,4.21,52871,26.633333,38.433334,43.733334,26.000000,38.433334,43.733334,4274260.500000,1277750.250000,183191.671875,12270.933594,3755.800049,3090.199951
16:06:11,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,1.994,1932.11,6.29,6.08,7.75,844.95,848.20,229.250000,37.94,1.0557,169,0,15.435,2.09969,4.21,52876,25.166666,34.233334,40.533333,25.066668,34.233334,40.533333,4277417.000000,1278704.500000,183344.000000,12286.733398,3762.199951,3094.933350
16:06:41,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.995,1933.11,6.30,6.08,7.72,844.95,848.17,224.649994,38.16,1.0556,169,0,15.434,2.11411,4.21,52881,26.566668,39.033333,42.533333,25.799999,38.400002,42.533333,4280869.000000,1279747.875000,183517.437500,12304.266602,3765.600098,3098.333252
16:07:11,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.994,1934.11,6.29,6.13,7.76,845.03,848.17,225.933334,38.14,1.0557,169,0,15.433,2.10502,4.21,52886,26.466667,36.000000,39.400002,25.799999,36.000000,39.400002,4284137.000000,1280748.250000,183669.296875,12316.266602,3769.333252,3100.533447
16:07:41,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.994,1935.10,6.29,6.09,7.76,845.03,848.09,229.866669,38.07,1.0556,169,0,15.434,2.10555,4.21,52891,30.033333,42.433334,44.099998,27.799999,40.933334,44.099998,4287836.500000,1281870.250000,183843.640625,12330.733398,3771.133301,3102.133301
16:08:11,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.997,1936.10,6.28,6.09,7.76,844.97,848.30,225.750000,38.02,1.0559,169,0,15.434,2.10876,4.21,52895,26.533333,39.066666,44.166668,26.000000,38.666668,44.166668,4291323.000000,1282914.375000,184032.296875,12345.599609,3776.000000,3107.000000
16:08:41,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.995,1937.10,6.29,6.09,7.75,845.00,848.14,226.316666,38.22,1.0556,169,0,15.433,2.09995,4.21,52900,24.766666,35.666668,38.299999,24.766666,35.666668,38.299999,4294537.000000,1283881.750000,184181.328125,12357.333008,3778.399902,3109.399902
16:09:11,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.994,1938.10,6.29,6.06,7.74,845.05,848.35,229.333328,38.25,1.0559,169,0,15.434,2.10235,4.21,52904,24.299999,36.133335,39.099998,24.233334,36.133335,39.099998,4297812.000000,1284859.250000,184361.406250,12366.933594,3781.333252,3112.333252
16:09:41,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.993,1939.09,6.30,6.05,7.72,845.13,848.09,228.699997,38.23,1.0555,169,0,15.433,2.10022,4.21,52909,24.966667,37.799999,39.333332,24.700001,37.466667,39.333332,4301087.500000,1285842.500000,184559.640625,12377.866211,3783.000000,3112.600098
16:10:11,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.993,1940.09,6.29,6.04,7.74,844.97,848.07,225.033340,38.11,1.0555,169,0,15.433,2.10369,4.21,52913,24.266666,36.099998,39.733334,24.166666,36.000000,39.733334,4304325.000000,1286803.375000,184725.062500,12391.466797,3786.333252,3115.600098
16:10:41,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.993,1941.09,6.29,6.04,7.73,845.05,848.25,228.333328,38.11,1.0558,169,0,15.434,2.10235,4.21,52917,22.900000,33.733334,35.500000,22.833334,33.733334,35.500000,4307311.500000,1287700.750000,184864.031250,12405.533203,3787.866699,3117.133301
16:11:11,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.992,1942.08,6.30,6.06,7.72,844.95,848.19,228.699997,38.23,1.0556,169,0,15.433,2.09969,4.21,52921,26.133333,34.500000,36.933334,25.766666,34.500000,36.933334,4310535.000000,1288677.625000,185010.234375,12412.533203,3790.399902,3119.600098
16:11:41,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.992,1943.08,6.28,6.05,7.74,844.90,848.17,228.583328,38.23,1.0557,169,0,15.434,2.10155,4.21,52925,24.400000,35.866665,36.299999,24.400000,35.866665,36.299999,4313810.500000,1289662.625000,185156.265625,12424.866211,3791.066650,3119.600098
16:12:11,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,1.991,1944.07,6.29,6.06,7.73,844.90,848.20,227.500000,38.28,1.0557,169,0,15.433,2.10208,4.21,52929,23.233334,32.866665,37.366665,23.233334,32.866665,37.366665,4316901.000000,1290592.125000,185297.703125,12434.066406,3796.066650,3122.933350
16:12:41,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.991,1945.07,6.28,6.04,7.75,844.79,848.14,229.899994,38.26,1.0557,169,0,15.433,2.10635,4.21,52933,24.666666,33.500000,35.466667,24.666666,33.500000,35.466667,4320058.500000,1291530.625000,185440.468750,12443.599609,3798.399902,3123.933350
16:13:11,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.994,1946.07,6.29,6.06,7.74,844.95,848.12,226.449997,38.15,1.0556,169,0,15.433,2.10876,4.21,52937,25.166666,35.400002,36.299999,24.866667,35.400002,36.299999,4323272.500000,1292492.750000,185602.203125,12452.799805,3799.266602,3124.199951
16:13:41,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.994,1947.06,6.30,6.07,7.76,844.95,848.27,226.366669,38.14,1.0558,169,0,15.432,2.10716,4.21,52941,24.600000,38.066666,41.033333,24.500000,37.666668,41.033333,4326551.500000,1293478.000000,185780.937500,12465.533203,3801.933350,3126.733398
16:14:11,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.994,1948.06,6.30,6.06,7.74,844.97,848.22,229.250000,37.92,1.0557,169,0,15.434,2.10048,4.21,52944,24.533333,38.366665,43.599998,24.533333,38.266666,43.599998,4329767.500000,1294455.500000,185981.031250,12480.866211,3806.800049,3131.600098
16:14:41,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.993,1949.06,6.29,6.04,7.74,844.95,848.30,226.333328,37.91,1.0558,169,0,15.434,2.10635,4.21,52948,24.133333,35.333332,36.633335,24.133333,35.333332,36.633335,4332981.000000,1295432.375000,186143.437500,12489.066406,3807.933350,3132.733398
16:15:11,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.993,1950.05,6.27,6.02,7.75,844.93,848.28,228.516663,37.91,1.0559,169,0,15.434,2.10475,4.21,52952,23.966667,36.400002,38.333332,23.966667,36.400002,38.333332,4336216.500000,1296412.000000,186300.062500,12503.000000,3810.600098,3134.333252
16:15:41,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.996,1951.05,6.28,5.99,7.74,844.97,848.30,227.983337,37.80,1.0559,169,0,15.433,2.10929,4.21,52955,26.033333,39.733334,41.500000,25.700001,39.166668,41.500000,4339579.000000,1297440.000000,186476.000000,12518.533203,3812.733398,3135.800049
16:16:11,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.998,1952.05,6.27,6.04,7.70,844.98,848.17,228.316666,37.72,1.0558,169,0,15.433,2.10689,4.21,52959,25.166666,36.700001,42.000000,25.066668,36.566666,42.000000,4342875.000000,1298440.500000,186647.828125,12530.866211,3817.800049,3140.866699
16:16:41,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.998,1953.05,6.27,5.99,7.73,844.93,848.17,228.216660,37.70,1.0558,169,0,15.433,2.10822,4.21,52962,27.566668,39.599998,43.566666,26.533333,38.766666,43.566666,4346256.000000,1299479.750000,186831.328125,12546.333008,3821.533447,3144.600098
16:17:11,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.999,1954.05,6.26,6.02,7.68,844.98,848.20,225.666672,37.63,1.0558,169,0,15.433,2.11143,4.21,52965,27.133333,37.866665,38.533333,26.366667,37.866665,38.533333,4349716.500000,1300523.375000,186982.468750,12555.533203,3822.266602,3145.333252
16:17:41,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.997,1955.05,6.26,5.99,7.72,844.93,848.30,227.199997,37.65,1.0560,169,0,15.432,2.11304,4.21,52969,24.299999,33.900002,38.000000,24.299999,33.900002,38.000000,4352955.500000,1301486.125000,187120.000000,12569.933594,3826.733398,3147.133301
16:18:11,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.994,1956.04,6.24,5.95,7.70,844.85,848.12,226.350006,37.68,1.0558,169,0,15.429,2.10876,4.13,52971,24.600000,36.466667,40.333332,24.566668,36.466667,40.333332,4356179.000000,1302459.250000,187283.500000,12583.066406,3830.600098,3150.199951
16:18:41,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.993,1957.04,6.25,5.87,7.72,845.03,848.33,227.316666,37.72,1.0560,169,0,15.428,2.10609,4.12,52955,24.400000,36.066666,40.099998,24.400000,36.066666,40.099998,4359413.000000,1303438.875000,187443.468750,12592.666992,3834.399902,3154.000000
16:19:11,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.995,1958.04,6.24,5.72,7.66,845.03,848.66,227.916672,37.76,1.0565,169,0,15.423,2.10609,4.11,52938,24.833334,36.133335,39.500000,24.533333,36.133335,39.500000,4362719.500000,1304432.250000,187621.765625,12602.933594,3837.466553,3156.933350
16:19:41,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.997,1959.04,6.21,5.54,7.66,845.07,848.87,225.766663,37.72,1.0569,169,0,15.421,2.10342,4.11,52922,25.866667,36.966667,39.466667,25.466667,36.933334,39.466667,4366049.000000,1305440.625000,187779.062500,12615.133789,3840.266602,3158.333252
16:20:11,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.992,1960.03,6.19,5.41,7.66,845.18,849.03,225.583328,37.56,1.0572,169,0,15.421,2.10929,4.10,52906,23.400000,33.833332,40.299999,23.400000,33.833332,40.299999,4369189.500000,1306366.000000,187919.859375,12631.200195,3846.600098,3164.666748
16:20:41,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.992,1961.03,6.14,5.32,7.66,845.01,849.09,223.216660,37.51,1.0574,169,0,15.418,2.11063,4.10,52890,25.233334,36.133335,37.466667,25.233334,35.966667,37.466667,4372400.500000,1307338.750000,188077.703125,12641.466797,3848.133301,3166.199951
16:21:11,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,1.990,1962.02,6.13,5.24,7.61,844.98,849.32,226.366669,37.68,1.0577,169,0,15.418,2.10502,4.10,52873,24.866667,36.400002,38.666668,24.799999,36.266666,38.666668,4375557.500000,1308300.750000,188253.265625,12648.599609,3850.199951,3167.666748
16:21:41,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,1.986,1963.02,6.11,5.12,7.62,844.99,849.02,227.683334,37.77,1.0574,168,0,15.416,2.10102,4.10,52856,23.366667,35.500000,36.233334,23.166666,35.500000,36.233334,4378671.000000,1309241.500000,188425.500000,12655.733398,3851.266602,3167.666748
16:22:11,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.993,1964.01,6.09,5.02,7.58,844.94,849.07,228.016663,37.85,1.0576,168,0,15.452,2.10182,4.10,52840,25.100000,36.400002,37.599998,24.766666,36.400002,37.599998,4381834.000000,1310204.875000,188586.437500,12666.333008,3852.066650,3168.466553
16:22:41,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,1.993,1965.01,6.07,4.99,7.55,845.00,849.36,224.766663,37.99,1.0580,168,0,15.452,2.11090,4.09,52824,27.166666,38.366665,41.733334,26.366667,37.933334,41.733334,4385275.500000,1311244.000000,188748.531250,12682.133789,3855.000000,3171.399902
16:23:11,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.991,1966.01,6.06,4.95,7.57,844.97,849.48,229.366669,38.23,1.0582,168,0,15.452,2.10235,4.09,52808,23.866667,31.733334,37.900002,23.633333,31.733334,37.900002,4388270.500000,1312148.250000,188883.296875,12694.000000,3861.066650,3176.266602
16:23:41,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.990,1967.00,6.04,4.92,7.52,845.03,849.48,226.766663,38.17,1.0583,168,0,15.458,2.11143,4.21,52807,26.066668,36.733334,41.933334,25.600000,36.633335,41.933334,4391648.000000,1313170.000000,189054.359375,12704.000000,3866.466553,3180.199951
16:24:11,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.991,1968.00,6.03,5.12,7.50,844.93,849.15,225.933334,38.16,1.0579,168,0,15.461,2.11010,4.21,52815,24.166666,35.866665,39.166668,24.166666,35.866665,39.166668,4394779.000000,1314122.750000,189218.531250,12716.733398,3870.000000,3182.800049
16:24:41,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.991,1968.99,6.02,5.30,7.50,844.88,848.90,227.616669,38.11,1.0576,168,0,15.463,2.10582,4.21,52823,25.100000,37.866665,41.633335,25.100000,37.166668,41.633335,4398100.500000,1315122.375000,189399.203125,12727.599609,3873.800049,3185.466553
16:25:11,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,1.993,1969.99,6.03,5.36,7.53,844.88,848.67,229.000000,38.08,1.0573,168,0,15.464,2.09969,4.21,52830,24.900000,34.566666,41.500000,24.700001,34.566666,41.500000,4401241.500000,1316071.625000,189553.359375,12740.400391,3879.933350,3190.800049
16:25:41,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,1.995,1970.99,6.03,5.41,7.50,844.90,848.51,228.033340,37.88,1.0571,168,0,15.466,2.11304,4.21,52837,28.166666,39.166668,44.400002,26.933332,38.733334,44.400002,4404695.500000,1317128.625000,189725.562500,12752.866211,3885.199951,3195.266602
16:26:11,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,1.993,1971.98,6.03,5.51,7.49,844.93,848.39,229.216660,38.09,1.0570,168,0,15.467,2.11331,4.21,52843,27.133333,36.633335,39.700001,26.400000,36.633335,39.700001,4408000.000000,1318153.625000,189880.906250,12760.066406,3888.199951,3198.266602
16:26:41,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.994,1972.98,6.03,5.61,7.49,844.80,848.28,231.550003,38.03,1.0568,168,0,15.468,2.11277,4.21,52849,26.400000,37.433334,46.299999,25.666666,37.200001,46.299999,4411363.500000,1319170.000000,190051.859375,12779.333008,3898.199951,3203.533447
16:27:11,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,1.995,1973.98,6.04,5.65,7.51,844.72,848.31,229.899994,38.06,1.0568,168,0,15.468,2.10822,4.21,52855,28.233334,37.766666,38.000000,26.833334,37.766666,38.000000,4414888.500000,1320232.500000,190234.671875,12783.533203,3898.333252,3203.666748
16:27:41,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.995,1974.97,6.04,5.70,7.51,844.82,848.18,226.300003,38.07,1.0567,168,0,15.469,2.10742,4.21,52861,29.133333,39.133335,39.400002,27.600000,38.500000,39.400002,4418425.500000,1321303.375000,190408.031250,12793.466797,3898.600098,3203.933350
16:28:11,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.994,1975.97,6.03,5.74,7.53,844.88,848.13,226.833328,38.11,1.0566,168,0,15.469,2.10662,4.21,52866,27.700001,38.400002,42.766666,26.466667,38.200001,42.766666,4421823.000000,1322341.625000,190595.000000,12806.066406,3902.733398,3208.066650
16:28:41,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.995,1976.97,6.05,5.76,7.49,844.98,848.23,227.333328,38.13,1.0567,168,0,15.469,2.10689,4.21,52871,25.266666,35.099998,40.366665,24.866667,35.099998,40.366665,4425044.500000,1323324.500000,190767.593750,12819.133789,3908.000000,3212.399902
16:29:11,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.994,1977.96,6.04,5.80,7.49,845.03,848.15,229.883331,37.99,1.0566,168,0,15.471,2.10422,4.21,52876,23.433332,35.500000,38.400002,23.433332,35.500000,38.400002,4428085.000000,1324244.750000,190933.437500,12835.066406,3910.933350,3213.399902
16:29:41,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.996,1978.96,6.05,5.80,7.50,844.87,848.15,227.316666,38.00,1.0566,168,0,15.471,2.10822,4.21,52881,23.866667,34.733334,36.366665,23.866667,34.733334,36.366665,4431251.500000,1325180.500000,191088.968750,12842.200195,3912.600098,3214.466553
16:30:11,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.995,1979.96,6.05,5.79,7.52,844.95,848.33,229.899994,37.99,1.0568,168,0,15.468,2.11170,4.21,52886,24.333334,36.133335,38.833332,24.333334,36.133335,38.833332,4434458.000000,1326142.500000,191261.000000,12852.266602,3915.399902,3217.266602
16:30:41,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,1.995,1980.96,6.04,5.81,7.53,844.93,848.20,228.550003,37.90,1.0567,168,0,15.469,2.09915,4.21,52891,23.266666,30.766666,37.099998,23.266666,30.766666,37.099998,4437340.000000,1327034.750000,191401.562500,12865.200195,3921.266602,3221.399902
16:31:11,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,1.996,1981.96,6.04,5.82,7.55,844.87,848.23,228.149994,37.89,1.0567,168,0,15.469,2.11224,4.21,52896,24.033333,35.366665,35.433334,24.033333,35.366665,35.433334,4440377.000000,1327963.250000,191558.328125,12874.133789,3921.333252,3221.466553
16:31:41,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.995,1982.95,6.04,5.82,7.55,844.95,848.10,224.666672,38.00,1.0566,168,0,15.469,2.10502,4.21,52900,24.333334,36.266666,40.833332,24.333334,36.133335,40.833332,4443543.000000,1328922.625000,191722.859375,12886.666992,3925.800049,3225.933350
16:32:11,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.995,1983.95,6.05,5.81,7.51,844.93,848.15,229.533340,38.00,1.0566,168,0,15.469,2.09596,4.21,52905,24.533333,36.000000,38.633335,24.466667,35.966667,38.633335,4446762.500000,1329900.000000,191892.203125,12894.000000,3928.066650,3228.199951
16:32:41,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.996,1984.95,6.04,5.79,7.50,844.87,848.13,228.483337,38.00,1.0566,168,0,15.471,2.10769,4.21,52909,26.600000,36.299999,38.299999,25.866667,36.299999,38.299999,4450081.500000,1330916.500000,192036.031250,12901.599609,3929.866699,3230.000000
16:33:11,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.996,1985.95,6.02,5.78,7.53,844.94,848.23,226.350006,38.00,1.0568,168,0,15.471,2.11545,4.21,52913,24.533333,35.833332,36.000000,24.500000,35.833332,36.000000,4453298.500000,1331894.375000,192180.265625,12909.333008,3929.866699,3230.000000
16:33:41,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.997,1986.94,6.02,5.77,7.50,844.94,848.18,227.899994,38.00,1.0567,168,0,15.471,2.11063,4.21,52918,25.400000,37.566666,41.466667,25.233334,37.400002,41.466667,4456618.000000,1332900.125000,192354.031250,12920.200195,3933.600098,3232.800049
16:34:11,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.996,1987.94,6.02,5.78,7.50,845.01,848.08,224.283340,37.96,1.0566,168,0,15.468,2.11010,4.21,52922,25.633333,35.433334,39.366665,25.466667,35.433334,39.366665,4459904.500000,1333891.125000,192504.203125,12931.400391,3938.066650,3235.333252
16:34:41,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,1.995,1988.94,6.01,5.79,7.49,844.91,847.93,228.983337,38.02,1.0565,168,0,15.469,2.10395,4.21,52926,26.066668,37.133335,40.266666,26.000000,37.133335,40.266666,4463227.500000,1334904.625000,192675.328125,12941.133789,3940.866699,3238.133301
16:35:11,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.995,1989.94,6.01,5.77,7.50,844.73,848.13,228.100006,37.98,1.0567,168,0,15.471,2.11732,4.21,52930,24.566668,33.466667,36.599998,24.566668,33.466667,36.599998,4466321.500000,1335832.875000,192824.437500,12951.133789,3944.000000,3241.266602
16:35:41,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.994,1990.93,6.01,5.80,7.49,844.83,848.00,227.266663,38.01,1.0566,168,0,15.469,2.10289,4.21,52933,26.666666,37.866665,39.466667,26.000000,37.866665,39.466667,4469616.500000,1336834.750000,192985.328125,12966.866211,3945.666748,3242.933350
16:36:11,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.995,1991.93,6.00,5.74,7.51,844.86,848.11,229.350006,38.10,1.0567,168,0,15.471,2.10582,4.21,52937,25.566668,33.766666,35.966667,25.500000,33.766666,35.966667,4472704.500000,1337778.875000,193128.671875,12971.466797,3947.333252,3244.600098
16:36:41,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.994,1992.93,5.99,5.77,7.49,844.78,848.04,226.416672,38.03,1.0567,168,0,15.469,2.10983,4.21,52941,25.833334,36.666668,38.233334,25.566668,36.666668,38.233334,4475933.000000,1338757.375000,193281.359375,12982.866211,3949.133301,3246.399902
16:37:11,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.995,1993.93,5.99,5.74,7.49,844.91,848.11,231.000000,37.99,1.0568,168,0,15.471,2.10048,4.21,52945,26.533333,38.233334,42.233334,26.000000,38.066666,42.233334,4479377.000000,1339804.000000,193441.406250,12997.066406,3952.933350,3250.199951
16:37:41,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.994,1994.92,5.99,5.74,7.43,844.91,848.16,227.350006,38.13,1.0568,168,0,15.468,2.10529,4.21,52948,27.000000,37.966667,42.866665,26.299999,37.866665,42.866665,4482709.000000,1340820.250000,193617.859375,13007.533203,3958.066650,3255.333252
16:38:11,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.993,1995.92,5.98,5.72,7.46,844.86,848.11,226.633331,38.26,1.0568,168,0,15.468,2.10609,4.21,52952,24.299999,36.200001,39.500000,24.100000,36.099998,39.500000,4485875.500000,1341767.875000,193775.328125,13021.799805,3961.933350,3256.733398
16:38:41,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.995,1996.92,5.99,5.72,7.45,844.97,848.11,225.916672,38.24,1.0568,168,0,15.468,2.11143,4.21,52955,25.633333,36.833332,42.200001,25.500000,36.833332,42.200001,4489114.000000,1342745.250000,193957.906250,13034.666992,3967.133301,3261.933350
16:39:11,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.994,1997.91,5.97,5.72,7.45,844.86,848.11,228.366669,38.41,1.0568,168,0,15.468,2.11010,4.21,52959,24.933332,35.866665,41.299999,24.933332,35.866665,41.299999,4492237.000000,1343701.375000,194115.062500,13051.266602,3971.666748,3266.466553
16:39:41,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.993,1998.91,5.97,5.70,7.47,844.84,847.96,228.850006,38.37,1.0566,168,0,15.468,2.09942,4.21,52962,22.933332,32.233334,35.200001,22.933332,32.233334,35.200001,4495198.000000,1344584.250000,194246.234375,13060.133789,3974.666748,3269.466553
16:40:11,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.995,1999.91,5.97,5.71,7.43,844.89,848.09,223.750000,38.21,1.0568,168,0,15.467,2.11063,4.21,52966,24.100000,34.366665,36.733334,24.066668,34.366665,36.733334,4498337.000000,1345528.625000,194394.093750,13067.333008,3977.000000,3271.800049
16:40:41,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.995,2000.91,5.97,5.68,7.43,844.84,848.11,226.366669,38.11,1.0568,168,0,15.466,2.10822,4.21,52969,26.500000,37.833332,39.533333,25.766666,37.733334,39.533333,4501653.000000,1346540.000000,194576.062500,13075.599609,3978.733398,3273.533447
16:41:11,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.996,2001.90,5.96,5.66,7.44,844.76,847.99,223.666672,38.19,1.0567,168,0,15.467,2.10929,4.21,52972,25.766666,36.766666,36.766666,25.333334,36.766666,36.766666,4504892.500000,1347519.500000,194735.265625,13087.333008,3978.733398,3273.533447
16:41:41,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.995,2002.90,5.96,5.56,7.41,844.89,848.25,227.933334,38.07,1.0571,168,0,15.463,2.11117,4.12,52958,27.200001,37.533333,41.033333,26.366667,37.400002,41.033333,4508232.500000,1348538.750000,194898.562500,13099.733398,3982.199951,3277.000000
16:42:11,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.994,2003.90,5.95,5.41,7.43,844.81,848.53,228.949997,38.03,1.0574,168,0,15.460,2.11170,4.11,52942,24.766666,36.066666,40.700001,24.666666,36.066666,40.700001,4511419.500000,1349508.500000,195066.500000,13111.599609,3986.466553,3281.266602
16:42:41,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.991,2004.89,5.92,5.31,7.41,844.85,848.68,226.000000,38.06,1.0578,168,0,15.458,2.11224,4.11,52926,26.833334,36.700001,40.966667,26.233334,36.566666,40.966667,4514776.000000,1350524.125000,195217.437500,13124.666992,3990.466553,3285.266602
16:43:11,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.990,2005.89,5.91,5.10,7.37,844.78,848.84,227.066666,38.21,1.0580,168,0,15.455,2.10155,4.11,52909,25.000000,34.666668,43.133335,25.000000,34.666668,43.133335,4517965.000000,1351481.750000,195361.140625,13142.266602,3999.133301,3291.466553
16:43:41,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.989,2006.88,5.89,5.05,7.36,844.81,849.12,228.883331,38.37,1.0584,167,0,15.453,2.10208,4.10,52893,26.000000,36.833332,42.400002,25.733334,36.833332,42.400002,4521310.000000,1352489.375000,195504.234375,13160.133789,4004.800049,3296.199951
16:44:11,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.996,2007.88,5.87,4.94,7.37,844.73,849.13,230.000000,38.35,1.0585,167,0,15.491,2.11304,4.10,52877,24.766666,36.266666,40.200001,24.733334,36.233334,40.200001,4524488.500000,1353454.625000,195672.093750,13171.599609,4008.666748,3300.066650
16:44:41,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.997,2008.88,5.85,4.82,7.34,844.79,849.11,228.116669,38.34,1.0585,167,0,15.492,2.11411,4.10,52861,23.366667,34.900002,39.200001,23.366667,34.900002,39.200001,4527605.500000,1354383.375000,195851.828125,13182.666992,4013.000000,3303.866699
16:45:11,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.994,2009.88,5.83,4.76,7.32,844.74,849.26,226.866669,38.35,1.0588,167,0,15.490,2.11197,4.09,52844,26.000000,34.433334,37.866665,25.900000,34.433334,37.866665,4530903.000000,1355374.875000,196005.140625,13188.799805,4016.866699,3306.066650
16:45:41,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.990,2010.87,5.81,4.73,7.30,844.82,849.42,228.066666,38.33,1.0591,167,0,15.488,2.11090,4.09,52828,28.633333,38.866665,43.933334,27.233334,38.400002,43.933334,4534519.500000,1356462.125000,196176.359375,13198.133789,4021.866699,3310.600098
16:46:11,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.993,2011.87,5.79,4.65,7.26,844.96,849.39,226.133331,38.17,1.0591,167,0,15.494,2.11143,4.21,52813,26.400000,38.733334,39.866665,26.000000,38.400002,39.866665,4537925.500000,1357477.375000,196352.765625,13207.133789,4022.800049,3311.533447
16:46:41,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.992,2012.86,5.77,4.72,7.27,844.81,849.32,228.550003,38.25,1.0591,167,0,15.495,2.10742,4.21,52821,26.933332,35.833332,43.766666,26.166666,35.700001,43.766666,4541313.000000,1358515.875000,196510.093750,13216.533203,4030.199951,3318.933350
16:47:11,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.990,2013.86,5.75,4.91,7.23,844.92,848.97,228.116669,38.38,1.0588,166,0,15.498,2.10582,4.21,52829,25.133333,36.900002,39.566666,25.100000,36.833332,39.566666,4544553.500000,1359501.125000,196678.093750,13229.066406,4032.199951,3320.933350
16:47:41,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.999,2014.86,5.75,5.03,7.24,844.84,848.86,231.016663,38.50,1.0586,166,0,15.536,2.11277,4.21,52837,24.600000,36.400002,39.366665,24.600000,36.400002,39.366665,4547732.500000,1360453.750000,196857.593750,13241.666992,4035.466553,3322.466553
16:48:11,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.998,2015.86,5.74,5.13,7.20,844.95,848.53,228.199997,38.41,1.0583,166,0,15.539,2.10876,4.21,52843,22.633333,34.966667,41.333332,22.633333,34.966667,41.333332,4550734.000000,1361361.125000,197016.593750,13261.666992,4042.266602,3327.466553
16:48:41,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.998,2016.86,5.74,5.22,7.20,844.84,848.51,227.183334,38.41,1.0582,166,0,15.537,2.11706,4.21,52849,24.766666,35.566666,41.833332,24.700001,35.566666,41.833332,4553927.500000,1362331.500000,197198.859375,13272.666992,4048.199951,3333.000000
16:49:11,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.998,2017.86,5.73,5.29,7.21,844.84,848.41,230.733337,38.46,1.0581,166,0,15.540,2.11813,4.21,52855,23.600000,34.099998,35.433334,23.600000,34.099998,35.433334,4556928.000000,1363253.500000,197338.828125,13283.400391,4049.000000,3333.800049
16:49:41,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.998,2018.86,5.73,5.33,7.24,844.82,848.38,230.316666,38.48,1.0581,166,0,15.541,2.10956,4.21,52861,25.000000,36.299999,42.833332,24.866667,36.299999,42.833332,4560036.500000,1364223.500000,197504.234375,13300.133789,4055.466553,3338.333252
16:50:11,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,2.000,2019.86,5.72,5.36,7.22,844.85,848.25,227.100006,38.43,1.0580,166,0,15.541,2.11732,4.21,52867,24.366667,34.266666,36.166668,24.299999,34.266666,36.166668,4563071.500000,1365165.625000,197645.703125,13310.466797,4057.266602,3340.133301
16:50:41,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,2.001,2020.86,5.73,5.38,7.18,844.82,848.23,224.133331,38.42,1.0579,166,0,15.540,2.11491,4.21,52872,26.466667,39.500000,41.466667,26.000000,38.799999,41.466667,4566439.500000,1366177.500000,197847.671875,13320.333008,4059.266602,3342.133301
16:51:11,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,2.000,2021.86,5.72,5.38,7.20,844.79,848.05,230.100006,38.42,1.0577,166,0,15.542,2.11331,4.21,52877,27.133333,36.799999,42.233334,26.200001,36.799999,42.233334,4569789.000000,1367186.875000,198026.828125,13331.666992,4064.866699,3346.399902
16:51:41,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.999,2022.86,5.72,5.44,7.20,844.79,848.10,230.949997,38.41,1.0578,166,0,15.541,2.11974,4.21,52882,27.166666,37.333332,40.599998,26.266666,37.066666,40.599998,4573177.000000,1368220.625000,198192.968750,13344.000000,4069.000000,3348.399902
16:52:11,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.998,2023.86,5.71,5.42,7.20,844.82,848.20,230.533340,38.41,1.0580,166,0,15.543,2.11304,4.21,52887,26.866667,40.299999,42.500000,25.966667,39.533333,42.500000,4576531.000000,1369244.750000,198385.234375,13359.066406,4070.866699,3350.266602
16:52:41,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.999,2024.85,5.73,5.45,7.16,844.82,848.20,233.283340,38.38,1.0579,166,0,15.543,2.11117,4.21,52892,24.900000,37.700001,39.466667,24.900000,37.433334,39.466667,4579771.500000,1370227.500000,198556.359375,13369.533203,4072.466553,3351.866699
16:53:11,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.999,2025.85,5.71,5.45,7.17,844.82,847.92,229.133331,38.41,1.0576,166,0,15.542,2.11893,4.21,52897,24.833334,33.833332,34.266666,24.833334,33.766666,34.266666,4582976.500000,1371184.250000,198680.734375,13376.000000,4072.866699,3352.266602
16:53:41,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.998,2026.85,5.72,5.51,7.20,844.79,848.10,232.399994,38.45,1.0578,166,0,15.544,2.10529,4.21,52901,25.466667,36.633335,42.099998,25.333334,36.533333,42.099998,4586256.000000,1372169.375000,198836.828125,13386.466797,4077.866699,3357.266602
16:54:11,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.999,2027.85,5.71,5.48,7.20,844.77,848.07,230.750000,38.58,1.0578,166,0,15.542,2.10903,4.21,52905,24.200001,34.266666,39.299999,23.600000,34.266666,39.299999,4589425.500000,1373131.750000,198983.328125,13397.799805,4082.733398,3362.133301
16:54:41,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.999,2028.85,5.72,5.48,7.20,844.90,848.05,228.500000,38.41,1.0577,166,0,15.542,2.11893,4.21,52910,25.833334,37.700001,40.566666,25.833334,37.700001,40.566666,4592715.500000,1374134.625000,199152.703125,13409.200195,4085.399902,3364.333252
16:55:11,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.999,2029.85,5.73,5.45,7.22,844.89,848.05,230.183334,38.45,1.0577,166,0,15.542,2.11010,4.21,52914,25.966667,38.566666,40.933334,25.833334,38.033333,40.933334,4596016.500000,1375147.625000,199336.296875,13419.666992,4088.666748,3364.933350
16:55:41,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.999,2030.85,5.72,5.49,7.18,844.61,847.87,230.033340,38.40,1.0575,166,0,15.544,2.10769,4.21,52918,26.133333,37.366665,39.866665,25.799999,37.366665,39.866665,4599401.000000,1376171.375000,199494.234375,13431.466797,4091.266602,3366.000000
16:56:11,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,2.000,2031.85,5.73,5.42,7.15,844.74,847.87,229.416672,38.45,1.0575,166,0,15.543,2.11170,4.21,52922,24.866667,37.166668,37.633335,24.833334,37.166668,37.633335,4602645.500000,1377142.500000,199661.859375,13441.066406,4091.933350,3366.666748
16:56:41,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.999,2032.85,5.71,5.45,7.20,844.72,848.00,229.683334,38.45,1.0577,166,0,15.543,2.11652,4.21,52926,28.233334,38.866665,41.966667,27.033333,38.366665,41.966667,4606137.000000,1378201.375000,199828.359375,13450.066406,4095.466553,3368.466553
16:57:11,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.999,2033.85,5.72,5.44,7.21,844.74,847.97,228.616669,38.35,1.0576,166,0,15.542,2.11893,4.21,52930,24.933332,35.266666,40.466667,24.733334,35.266666,40.466667,4609299.000000,1379164.375000,199983.328125,13460.200195,4100.533203,3373.533447
16:57:41,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.998,2034.85,5.69,5.45,7.18,844.80,848.00,231.000000,38.39,1.0578,166,0,15.543,2.11331,4.21,52934,26.100000,38.133335,42.500000,25.700001,38.133335,42.500000,4612544.000000,1380171.500000,200167.031250,13473.533203,4104.866699,3377.866699
16:58:11,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,2.000,2035.85,5.70,5.47,7.16,844.75,847.98,230.816666,38.62,1.0577,166,0,15.543,2.11036,4.21,52938,26.733334,38.066666,41.299999,25.900000,38.066666,41.299999,4615841.000000,1381181.125000,200335.140625,13489.866211,4107.399902,3380.399902
16:58:41,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,2.000,2036.85,5.69,5.49,7.18,844.72,848.13,225.800003,39.05,1.0579,166,0,15.543,2.11411,4.21,52942,26.100000,37.066666,40.033333,25.733334,37.066666,40.033333,4619028.500000,1382156.500000,200506.640625,13501.799805,4110.266602,3382.800049
16:59:11,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.999,2037.85,5.69,5.41,7.15,844.75,848.10,229.100006,39.39,1.0579,166,0,15.543,2.11331,4.21,52945,25.400000,36.099998,43.566666,25.400000,36.099998,43.566666,4622168.000000,1383123.125000,200667.937500,13518.066406,4118.066895,3389.333252
16:59:41,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.997,2038.85,5.67,5.48,7.13,844.73,848.10,229.433334,39.54,1.0579,166,0,15.541,2.11357,4.21,52949,25.433332,36.566666,39.033333,25.433332,36.566666,39.033333,4625335.000000,1384092.000000,200835.359375,13529.866211,4120.733398,3390.733398
17:00:11,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.997,2039.84,5.66,5.39,7.14,844.83,848.16,229.716660,39.50,1.0581,166,0,15.541,2.11759,4.21,52953,24.566668,35.566666,38.433334,24.566668,35.566666,38.433334,4628457.500000,1385047.625000,200991.468750,13540.066406,4123.666504,3393.199951
17:00:41,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.997,2040.84,5.65,5.38,7.16,844.76,848.14,227.933334,39.58,1.0581,166,0,15.541,2.11143,4.21,52956,23.933332,35.900002,36.900002,23.933332,35.900002,36.900002,4631575.000000,1385996.500000,201147.968750,13552.066406,4124.600098,3394.133301
17:01:11,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.997,2041.84,5.64,5.39,7.14,844.76,848.06,230.566666,39.63,1.0580,166,0,15.541,2.10983,4.21,52959,25.299999,34.900002,36.066666,24.966667,34.900002,36.066666,4634714.500000,1386948.625000,201299.734375,13558.066406,4125.733398,3395.133301
17:01:41,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.997,2042.84,5.63,5.40,7.14,844.84,848.17,227.683334,39.69,1.0582,166,0,15.542,2.11813,4.21,52963,25.933332,36.033333,41.000000,25.500000,36.033333,41.000000,4638022.500000,1387952.875000,201446.031250,13568.466797,4130.799805,3398.600098
17:02:11,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.997,2043.84,5.63,5.37,7.08,844.82,848.09,228.883331,39.78,1.0581,166,0,15.541,2.10742,4.21,52966,23.033333,29.566668,34.599998,23.033333,29.566668,34.599998,4641024.000000,1388835.625000,201562.937500,13576.266602,4135.466797,3403.266602
17:02:41,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.996,2044.84,5.62,5.32,7.11,844.85,848.04,229.666672,39.86,1.0580,166,0,15.541,2.10529,4.21,52969,23.533333,33.500000,35.233334,23.533333,33.500000,35.233334,4644058.000000,1389739.375000,201706.671875,13585.200195,4136.666504,3404.466553
17:03:11,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.997,2045.83,5.62,5.30,7.09,844.95,848.22,228.733337,39.77,1.0583,166,0,15.535,2.11304,4.11,52960,25.633333,37.033333,38.099998,25.566668,36.833332,38.099998,4647345.500000,1390724.250000,201867.500000,13594.333008,4137.733398,3405.533447
17:03:41,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.997,2046.83,5.59,5.12,7.07,844.80,848.32,229.199997,39.54,1.0585,166,0,15.534,2.10796,4.11,52944,25.633333,36.033333,38.833332,25.400000,36.033333,38.833332,4650573.000000,1391709.125000,202028.531250,13601.799805,4140.266602,3408.066650
17:04:11,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.994,2047.83,5.58,4.97,7.09,844.85,848.66,229.233337,39.57,1.0590,166,0,15.530,2.11277,4.11,52927,25.200001,33.533333,35.266666,25.100000,33.533333,35.266666,4653696.500000,1392657.875000,202171.796875,13608.533203,4142.066895,3408.266602
17:04:41,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.993,2048.83,5.54,4.82,7.05,844.81,848.81,231.899994,39.60,1.0593,166,0,15.526,2.11357,4.11,52911,25.533333,35.733334,36.366665,25.333334,35.733334,36.366665,4656992.500000,1393646.125000,202333.437500,13611.933594,4142.600098,3408.800049
17:05:11,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.992,2049.82,5.51,4.72,7.00,844.87,848.85,228.833328,39.59,1.0595,166,0,15.528,2.10796,4.10,52894,26.066668,35.599998,36.299999,25.533333,35.400002,36.299999,4660250.500000,1394624.000000,202481.562500,13621.466797,4143.000000,3409.199951
17:05:41,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.993,2050.82,5.48,4.57,6.97,844.85,849.01,227.899994,39.72,1.0598,166,0,15.525,2.11117,4.10,52878,27.966667,39.599998,43.133335,26.533333,39.333332,43.133335,4663653.500000,1395658.625000,202668.296875,13634.466797,4146.733398,3412.933350
17:06:11,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.990,2051.81,5.45,4.50,6.95,844.83,849.24,223.866669,39.72,1.0602,166,0,15.524,2.11304,4.10,52862,25.933332,37.133335,40.433334,25.633333,37.066666,40.433334,4666942.500000,1396646.750000,202838.000000,13644.066406,4150.133301,3416.333252
17:06:41,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.990,2052.81,5.41,4.43,6.91,844.84,849.20,227.850006,39.82,1.0603,166,0,15.524,2.10635,4.10,52846,25.500000,38.099998,43.466667,25.266666,37.799999,43.466667,4670077.500000,1397617.875000,203027.562500,13657.933594,4155.266602,3421.466553
17:07:11,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.989,2053.80,5.39,4.34,6.91,844.84,849.22,228.933334,39.87,1.0604,166,0,15.521,2.11090,4.10,52829,27.866667,41.099998,44.666668,26.866667,40.066666,44.666668,4673498.500000,1398667.250000,203217.968750,13677.466797,4158.666504,3424.866699
17:07:41,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.988,2054.80,5.36,4.30,6.91,844.85,849.07,227.733337,39.92,1.0604,165,0,15.528,2.10369,4.21,52825,27.500000,38.900002,40.733334,26.500000,38.366665,40.733334,4676874.000000,1399696.500000,203384.062500,13692.799805,4160.066895,3426.266602
17:08:11,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.993,2055.79,5.36,4.48,6.86,844.88,849.15,229.250000,39.97,1.0604,165,0,15.569,2.11545,4.21,52833,25.033333,36.066666,36.833332,25.033333,36.066666,36.833332,4680142.000000,1400671.125000,203547.796875,13699.000000,4160.666504,3426.866699
17:08:41,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.994,2056.79,5.36,4.64,6.83,844.91,848.76,229.083328,39.86,1.0600,165,0,15.572,2.11224,4.21,52841,25.233334,35.366665,41.900002,25.233334,35.366665,41.900002,4683264.500000,1401621.875000,203713.640625,13710.533203,4167.333496,3433.533447
17:09:11,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.995,2057.79,5.36,4.73,6.87,844.96,848.74,227.649994,39.81,1.0599,165,0,15.574,2.12376,4.21,52847,26.433332,39.400002,43.033333,25.900000,38.966667,43.033333,4686460.500000,1402613.625000,203918.406250,13724.333008,4170.466797,3436.666748
17:09:41,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.996,2058.79,5.36,4.85,6.83,844.83,848.48,229.183334,39.75,1.0596,165,0,15.574,2.11277,4.21,52854,26.766666,39.133335,41.866665,26.066668,38.700001,41.866665,4689813.500000,1403632.750000,204092.328125,13737.066406,4172.799805,3439.000000
17:10:11,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.996,2059.78,5.36,4.87,6.84,844.93,848.41,227.649994,39.67,1.0595,165,0,15.574,2.11598,4.21,52860,26.666666,39.599998,42.700001,25.933332,39.066666,42.700001,4693274.000000,1404685.875000,204274.640625,13749.466797,4175.799805,3442.000000
17:10:41,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.996,2060.78,5.36,4.96,6.85,844.91,848.43,228.416672,39.75,1.0596,165,0,15.575,2.12027,4.21,52865,26.166666,37.833332,38.966667,25.833334,37.733334,38.966667,4696633.000000,1405696.125000,204440.031250,13762.666992,4176.799805,3443.000000
17:11:11,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.996,2061.78,5.36,5.00,6.84,844.93,848.28,227.816666,39.82,1.0594,165,0,15.576,2.11170,4.21,52871,27.666666,37.500000,43.466667,26.333334,37.500000,43.466667,4700065.500000,1406739.750000,204599.734375,13774.733398,4182.799805,3449.000000
17:11:41,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.996,2062.78,5.36,4.99,6.85,844.88,848.23,231.399994,39.83,1.0593,165,0,15.576,2.11357,4.21,52876,26.799999,36.566666,38.733334,26.000000,36.566666,38.733334,4703406.500000,1407738.375000,204758.937500,13785.799805,4184.799805,3449.733398
17:12:11,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.995,2063.77,5.36,5.07,6.85,844.93,848.18,231.233337,39.93,1.0592,165,0,15.576,2.10822,4.21,52881,28.700001,38.566666,40.133335,27.500000,38.566666,40.133335,4706930.000000,1408802.125000,204935.203125,13789.933594,4186.333496,3451.266602
17:12:41,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.997,2064.77,5.39,5.07,6.83,844.92,848.25,232.833328,39.95,1.0592,165,0,15.578,2.11518,4.21,52886,25.933332,35.466667,38.133335,25.533333,35.466667,38.133335,4710253.000000,1409792.250000,205088.500000,13799.666992,4189.000000,3453.933350
17:13:11,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.998,2065.77,5.38,5.06,6.83,844.93,848.18,227.566666,39.96,1.0592,165,0,15.577,2.11679,4.21,52891,26.733334,38.433334,39.766666,25.933332,38.133335,39.766666,4713613.000000,1410813.125000,205264.203125,13808.466797,4190.333496,3455.266602
17:13:41,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,1.998,2066.77,5.38,5.07,6.83,844.88,848.15,231.350006,39.94,1.0591,165,0,15.579,2.10849,4.21,52895,25.733334,37.633335,40.533333,25.600000,37.533333,40.533333,4716918.000000,1411823.750000,205426.265625,13819.599609,4193.133301,3458.066650
17:14:11,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.997,2067.77,5.38,5.10,6.83,844.88,848.33,231.166672,39.85,1.0593,165,0,15.578,2.11732,4.21,52900,26.266666,39.566666,40.333332,25.933332,39.233334,40.333332,4720265.500000,1412848.000000,205592.640625,13834.400391,4193.733398,3458.666748
17:14:41,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.998,2068.77,5.38,5.15,6.86,844.80,848.28,229.716660,39.83,1.0593,165,0,15.577,2.11090,4.21,52904,27.066668,40.366665,45.266666,25.900000,39.833332,45.266666,4723739.000000,1413893.375000,205780.671875,13850.066406,4199.000000,3462.466553
17:15:11,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.997,2069.76,5.39,5.17,6.86,844.95,848.33,230.449997,40.13,1.0593,165,0,15.577,2.10716,4.21,52909,26.933332,40.133335,46.266666,26.166666,39.400002,46.266666,4727168.000000,1414930.125000,205969.031250,13866.799805,4204.866699,3466.399902
17:15:41,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,1.997,2070.76,5.39,5.12,6.84,844.92,848.23,231.033340,39.89,1.0592,165,0,15.577,2.12001,4.21,52913,25.866667,36.266666,41.299999,25.866667,36.266666,41.299999,4730334.500000,1415888.250000,206123.859375,13880.533203,4209.399902,3470.800049
17:16:11,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,1.999,2071.76,5.39,5.14,6.89,844.97,848.23,228.750000,40.02,1.0592,165,0,15.577,2.11840,4.21,52917,25.833334,38.133335,38.533333,25.233334,38.133335,38.533333,4733594.500000,1416876.750000,206309.062500,13890.599609,4209.666504,3471.066650
17:16:41,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,1.998,2072.76,5.39,5.15,6.86,844.92,848.20,231.116669,40.01,1.0591,165,0,15.576,2.11732,4.21,52921,25.500000,34.533333,38.533333,25.299999,34.533333,38.533333,4736818.500000,1417853.750000,206460.703125,13896.200195,4213.000000,3474.399902
17:17:11,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,1.997,2073.76,5.38,5.17,6.87,844.77,848.23,231.416672,40.09,1.0592,165,0,15.578,2.11411,4.21,52925,24.466667,37.166668,40.099998,24.466667,37.166668,40.099998,4739968.000000,1418795.875000,206633.796875,13907.866211,4215.666504,3477.066650
17:17:41,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,1.997,2074.75,5.39,5.16,6.86,844.89,848.18,226.566666,40.10,1.0591,165,0,15.575,2.11465,4.21,52929,23.133333,31.200001,35.666668,23.133333,31.200001,35.666668,4742906.000000,1419685.500000,206762.203125,13916.133789,4219.866699,3481.266602
17:18:11,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,1.996,2075.75,5.38,5.13,6.86,844.88,848.18,230.116669,39.97,1.0592,165,0,15.578,2.11250,4.21,52933,24.966667,35.566666,37.299999,24.966667,35.566666,37.299999,4746021.500000,1420626.375000,206919.140625,13930.133789,4221.733398,3481.666748
17:18:41,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.997,2076.75,5.38,5.15,6.85,844.98,848.20,231.149994,39.91,1.0592,165,0,15.577,2.11331,4.21,52937,24.766666,33.166668,36.966667,24.766666,33.166668,36.966667,4749119.500000,1421565.875000,207054.859375,13939.200195,4225.600098,3485.533447
17:19:11,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.997,2077.75,5.36,5.13,6.86,844.72,848.23,228.766663,39.83,1.0593,165,0,15.577,2.10635,4.21,52941,23.133333,34.133335,35.833332,23.133333,34.133335,35.833332,4752059.500000,1422465.500000,207202.031250,13950.133789,4227.533203,3487.466553
17:19:41,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.995,2078.74,5.36,5.09,6.87,844.91,848.23,232.166672,39.78,1.0593,165,0,15.576,2.10769,4.21,52944,24.400000,34.700001,38.433334,24.400000,34.700001,38.433334,4754991.000000,1423367.500000,207369.937500,13963.599609,4231.600098,3490.199951
17:20:11,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.997,2079.74,5.36,5.06,6.86,844.80,848.05,229.583328,39.76,1.0591,165,0,15.576,2.11117,4.21,52948,21.233334,32.033333,38.333332,21.233334,32.033333,38.333332,4757669.000000,1424173.125000,207513.859375,13981.200195,4238.333496,3494.933350
17:20:41,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.996,2080.74,5.36,5.09,6.84,844.80,848.18,231.649994,39.73,1.0592,165,0,15.577,2.10555,4.21,52951,24.966667,34.166668,38.333332,24.966667,34.166668,38.333332,4760801.000000,1425131.375000,207650.828125,13989.599609,4242.466797,3498.933350
17:21:11,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.996,2081.74,5.36,5.06,6.84,844.80,848.28,230.683334,39.77,1.0594,165,0,15.577,2.11143,4.21,52955,24.500000,34.966667,39.133335,24.500000,34.966667,39.133335,4763914.500000,1426072.625000,207808.203125,14002.533203,4246.266602,3502.733398
17:21:41,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.996,2082.74,5.34,5.10,6.85,844.83,848.13,230.666672,39.76,1.0593,165,0,15.577,2.11010,4.21,52958,22.600000,35.200001,39.166668,22.600000,35.200001,39.166668,4766892.500000,1426979.625000,207982.640625,14013.266602,4250.266602,3506.733398
17:22:11,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.997,2083.73,5.35,5.09,6.83,844.72,848.15,229.316666,39.81,1.0592,165,0,15.575,2.12376,4.21,52962,24.733334,38.099998,39.799999,24.733334,38.033333,39.799999,4770043.000000,1427949.625000,208161.859375,14024.000000,4251.666504,3508.133301
17:22:41,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.996,2084.73,5.34,5.07,6.79,844.75,848.20,227.433334,39.95,1.0593,165,0,15.576,2.11652,4.21,52965,21.666666,34.033333,37.166668,21.666666,33.933334,37.166668,4772857.500000,1428806.250000,208321.000000,14033.133789,4254.533203,3511.000000
17:23:11,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.996,2085.73,5.33,5.12,6.83,844.76,848.16,231.750000,39.87,1.0593,165,0,15.575,2.11250,4.21,52968,23.400000,32.166668,36.966667,23.400000,32.166668,36.966667,4775815.000000,1429702.125000,208464.968750,14039.133789,4259.466797,3514.866699
17:23:41,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,1.997,2086.73,5.34,4.97,6.85,844.81,848.10,228.833328,40.00,1.0592,165,0,15.571,2.11250,4.12,52955,24.566668,34.533333,37.566666,24.566668,34.533333,37.566666,4778910.500000,1430644.875000,208623.468750,14044.733398,4262.733398,3517.266602
17:24:11,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.995,2087.72,5.32,4.79,6.84,844.65,848.41,227.716660,40.10,1.0597,165,0,15.568,2.11331,4.11,52939,23.600000,35.766666,38.466667,23.600000,35.766666,38.466667,4781848.500000,1431520.500000,208779.703125,14063.133789,4265.399902,3519.933350
17:24:41,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.994,2088.72,5.32,4.70,6.80,844.76,848.74,228.933334,40.12,1.0601,165,0,15.565,2.11357,4.11,52923,21.799999,30.400000,35.933334,21.799999,30.400000,35.933334,4784664.500000,1432353.125000,208906.203125,14074.266602,4270.866699,3525.399902
17:25:11,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.994,2089.72,5.30,4.54,6.78,844.81,848.83,224.866669,40.09,1.0603,165,0,15.563,2.12054,4.10,52906,22.533333,35.733334,38.099998,22.533333,35.633335,38.099998,4787597.500000,1433236.750000,209079.296875,14087.200195,4272.866699,3527.399902
17:25:41,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.993,2090.71,5.29,4.39,6.78,844.71,848.98,228.149994,40.11,1.0605,165,0,15.563,2.10796,4.10,52890,22.233334,34.533333,41.766666,22.233334,34.533333,41.766666,4790490.500000,1434117.375000,209255.468750,14103.866211,4280.133301,3533.266602
17:26:11,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.992,2091.71,5.25,4.34,6.76,844.72,849.04,229.266663,40.16,1.0607,165,0,15.562,2.10796,4.10,52873,22.299999,32.533333,37.933334,22.299999,32.533333,37.933334,4793336.000000,1434978.625000,209405.437500,14118.333008,4285.733398,3537.133301
17:26:41,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.991,2092.70,5.26,4.25,6.78,844.79,849.11,228.066666,40.26,1.0608,165,0,15.560,2.10822,4.10,52857,22.933332,31.900000,34.700001,22.933332,31.900000,34.700001,4796205.000000,1435847.625000,209547.937500,14128.400391,4288.799805,3540.199951
17:27:11,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.991,2093.70,5.24,4.20,6.74,844.65,849.17,227.033340,40.24,1.0609,165,0,15.562,2.11036,4.09,52841,23.766666,32.766666,35.266666,23.766666,32.766666,35.266666,4799147.000000,1436739.750000,209684.703125,14139.200195,4291.333496,3541.733398
17:27:41,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.990,2094.70,5.22,4.13,6.73,844.76,849.35,228.649994,40.23,1.0612,165,0,15.565,2.10716,4.21,52833,23.299999,33.400002,37.299999,23.299999,33.400002,37.299999,4802205.000000,1437661.125000,209834.703125,14149.466797,4295.200195,3544.866699
17:28:11,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.989,2095.69,5.21,4.25,6.72,844.73,849.02,227.583328,40.31,1.0609,164,0,15.566,2.10449,4.21,52840,23.866667,35.200001,37.900002,23.866667,35.200001,37.900002,4805198.500000,1438573.875000,209990.859375,14162.066406,4297.600098,3547.266602
17:28:41,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.998,2096.69,5.21,4.47,6.66,844.58,848.81,231.183334,40.10,1.0606,164,0,15.609,2.11465,4.21,52848,21.966667,32.599998,35.666668,21.966667,32.599998,35.666668,4807928.000000,1439415.250000,210130.265625,14171.799805,4300.466797,3550.133301
17:29:11,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.998,2097.69,5.21,4.57,6.71,844.60,848.40,229.683334,40.06,1.0601,164,0,15.610,2.12618,4.21,52854,22.900000,30.400000,30.733334,22.900000,30.400000,30.733334,4810776.500000,1440277.750000,210250.765625,14175.933594,4300.799805,3550.466553
17:29:41,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,1.999,2098.69,5.24,4.66,6.71,844.73,848.35,232.033340,40.04,1.0599,164,0,15.612,2.11357,4.21,52860,24.299999,35.366665,37.299999,24.166666,35.366665,37.299999,4813911.000000,1441220.750000,210406.906250,14184.133789,4302.666504,3551.733398
17:30:11,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.998,2099.69,5.25,4.74,6.68,844.59,848.35,231.233337,40.12,1.0599,164,0,15.613,2.12779,4.21,52866,27.166666,36.833332,36.833332,26.400000,36.700001,36.833332,4817249.500000,1442228.875000,210547.062500,14191.466797,4302.666504,3551.733398
17:30:41,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.999,2100.69,5.25,4.78,6.76,844.69,848.30,229.899994,40.17,1.0598,164,0,15.614,2.11786,4.21,52872,39.299999,51.366665,56.733334,33.766666,46.633335,56.233334,4822377.500000,1443733.125000,210714.265625,14204.266602,4308.066895,3555.866699
17:31:11,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,2.000,2101.69,5.27,4.82,6.72,844.69,848.27,229.533340,40.12,1.0597,164,0,15.614,2.12188,4.21,52877,28.166666,36.166668,38.533333,27.200001,36.166668,38.533333,4825840.500000,1444769.375000,210855.234375,14210.799805,4309.666504,3557.000000
17:31:41,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,2.001,2102.69,5.28,4.91,6.76,844.76,848.24,227.250000,40.20,1.0596,164,0,15.615,2.11893,4.21,52882,23.833334,34.533333,41.466667,23.533333,34.533333,41.466667,4828837.500000,1445682.750000,211012.937500,14225.266602,4316.066895,3563.399902
17:32:11,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,2.001,2103.69,5.29,4.94,6.76,844.71,848.21,231.600006,40.32,1.0595,164,0,15.615,2.11010,4.21,52887,21.433332,31.666666,38.000000,21.433332,31.666666,38.000000,4831601.500000,1446518.625000,211178.296875,14237.066406,4322.600098,3568.733398
17:32:41,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.999,2104.69,5.30,4.92,6.78,844.66,848.19,230.216660,40.38,1.0595,164,0,15.615,2.11170,4.21,52892,21.400000,30.233334,34.233334,21.400000,30.233334,34.233334,4834390.000000,1447350.000000,211318.000000,14245.133789,4326.799805,3571.199951
17:33:11,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,2.000,2105.69,5.30,4.94,6.84,844.79,848.11,232.216660,40.37,1.0594,164,0,15.615,2.11947,4.21,52897,21.299999,31.266666,32.233334,21.299999,31.266666,32.233334,4837057.000000,1448158.500000,211459.406250,14254.599609,4327.466797,3571.866699
17:33:41,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.999,2106.69,5.31,5.00,6.83,844.71,848.11,231.633331,40.32,1.0593,164,0,15.615,2.11465,4.21,52901,20.933332,30.866667,34.966667,20.933332,30.866667,34.966667,4839745.500000,1448976.375000,211596.031250,14267.666992,4331.200195,3575.600098
17:34:11,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,2.000,2107.69,5.31,4.99,6.79,844.71,847.98,232.633331,40.32,1.0592,164,0,15.617,2.12296,4.21,52906,22.000000,30.500000,33.833332,22.000000,30.500000,33.833332,4842554.500000,1449828.250000,211724.796875,14275.333008,4334.533203,3577.933350
17:34:41,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,2.000,2108.69,5.32,5.06,6.84,844.65,848.18,231.033340,40.40,1.0594,164,0,15.616,2.11598,4.21,52910,21.299999,30.700001,32.633335,21.299999,30.700001,32.633335,4845295.500000,1450672.625000,211868.203125,14279.933594,4336.466797,3579.866699
17:35:11,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,2.002,2109.69,5.33,5.03,6.81,844.60,848.13,231.199997,40.40,1.0593,164,0,15.615,2.12135,4.21,52914,20.366667,27.100000,30.133333,20.366667,27.100000,30.133333,4847811.000000,1451442.875000,211981.859375,14286.000000,4339.333496,3582.733398
17:35:41,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,2.002,2110.69,5.32,5.03,6.82,844.60,847.95,229.916672,40.48,1.0591,164,0,15.615,2.12323,4.21,52919,23.100000,32.033333,35.266666,23.100000,32.033333,35.266666,4850678.000000,1452322.500000,212106.734375,14297.333008,4342.533203,3585.600098
17:36:11,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,2.002,2111.69,5.32,5.04,6.83,844.68,848.00,231.083328,40.43,1.0591,164,0,15.615,2.11947,4.21,52923,23.233334,31.533333,37.299999,23.233334,31.533333,37.299999,4853645.000000,1453206.250000,212238.859375,14310.933594,4348.666504,3590.333252
17:36:41,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,2.001,2112.69,5.32,5.05,6.82,844.71,848.00,231.966660,40.45,1.0591,164,0,15.616,2.12108,4.21,52927,23.466667,32.733334,43.299999,23.466667,32.733334,43.299999,4856614.000000,1454100.250000,212384.906250,14331.666992,4359.133301,3599.666748
17:37:11,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,2.002,2113.69,5.33,5.03,6.82,844.60,847.93,231.333328,40.40,1.0590,164,0,15.616,2.11786,4.21,52931,22.466667,32.133335,36.599998,22.466667,32.133335,36.599998,4859491.000000,1454984.375000,212517.203125,14345.133789,4363.799805,3603.733398
17:37:41,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,2.002,2114.69,5.33,5.01,6.82,844.71,847.95,230.683334,40.39,1.0590,164,0,15.616,2.12376,4.21,52934,21.000000,30.566668,30.566668,21.000000,30.566668,30.566668,4862154.500000,1455791.250000,212646.468750,14352.466797,4363.799805,3603.733398
17:38:11,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,2.001,2115.70,5.34,5.08,6.80,844.78,847.95,230.500000,40.42,1.0590,164,0,15.615,2.12484,4.21,52938,21.200001,29.466667,30.799999,21.200001,29.466667,30.799999,4864841.000000,1456600.500000,212772.906250,14361.133789,4365.200195,3605.133301
17:38:41,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,2.002,2116.70,5.33,5.06,6.80,844.65,847.98,232.933334,40.50,1.0591,164,0,15.617,2.11974,4.21,52942,21.566668,32.900002,34.966667,21.566668,32.900002,34.966667,4867601.500000,1457441.500000,212911.562500,14372.266602,4367.133301,3607.066650
17:39:11,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,2.002,2117.70,5.34,5.00,6.82,844.73,848.18,227.750000,40.46,1.0593,164,0,15.617,2.12484,4.21,52946,23.166666,34.366665,39.700001,23.166666,34.366665,39.700001,4870534.000000,1458349.125000,213056.968750,14387.333008,4372.133301,3612.066650
17:39:41,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,2.002,2118.70,5.34,4.99,6.84,844.68,847.95,233.583328,40.55,1.0590,164,0,15.616,2.12484,4.21,52949,22.233334,32.033333,34.333332,22.233334,32.033333,34.333332,4873338.500000,1459203.250000,213182.796875,14401.666992,4373.600098,3613.533447
17:40:11,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,2.001,2119.70,5.33,5.02,6.80,844.71,847.90,233.366669,40.50,1.0590,164,0,15.616,2.11224,4.21,52953,24.966667,35.400002,37.799999,24.833334,35.400002,37.799999,4876426.500000,1460148.500000,213336.703125,14412.799805,4375.933105,3615.800049
17:40:41,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,2.001,2120.70,5.34,5.04,6.81,844.62,848.18,230.250000,40.58,1.0593,164,0,15.617,2.11974,4.21,52956,21.066668,31.299999,33.866665,21.066668,31.299999,33.866665,4879143.500000,1460966.000000,213495.500000,14421.400391,4378.933105,3616.933350
17:41:11,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,2.002,2121.70,5.35,5.02,6.86,844.75,848.18,232.350006,40.51,1.0593,164,0,15.617,2.12296,4.21,52959,20.600000,30.500000,32.833332,20.600000,30.500000,32.833332,4881722.000000,1461760.875000,213639.796875,14432.333008,4381.200195,3619.199951
17:41:41,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,2.001,2122.70,5.34,5.06,6.83,844.68,848.23,230.933334,40.52,1.0594,164,0,15.616,2.11840,4.21,52963,22.166666,34.299999,39.400002,22.166666,34.299999,39.400002,4884558.000000,1462623.375000,213816.906250,14445.333008,4385.866699,3623.866699
17:42:11,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,2.002,2123.71,5.34,5.01,6.84,844.78,848.23,233.149994,40.43,1.0594,164,0,15.615,2.11706,4.21,52966,21.500000,33.166668,34.799999,21.500000,33.166668,34.799999,4887409.000000,1463481.375000,213971.968750,14455.333008,4387.533203,3625.533447
17:42:41,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,2.002,2124.71,5.34,5.03,6.84,844.60,848.05,232.933334,40.35,1.0591,164,0,15.616,2.12162,4.21,52969,21.633333,33.566666,35.599998,21.633333,33.566666,35.599998,4890182.000000,1464315.750000,214156.562500,14466.200195,4389.666504,3627.666748
17:43:11,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,2.003,2125.71,5.35,4.99,6.86,844.65,848.03,229.850006,40.34,1.0591,164,0,15.611,2.12511,4.12,52962,20.733334,30.366667,32.866665,20.733334,30.366667,32.866665,4892904.000000,1465125.375000,214288.265625,14474.066406,4392.133301,3630.133301
17:43:41,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,2.002,2126.71,5.35,4.81,6.84,844.65,848.38,230.183334,40.37,1.0595,164,0,15.609,2.12376,4.11,52945,20.133333,28.333334,33.266666,20.133333,28.333334,33.266666,4895569.000000,1465918.500000,214417.062500,14485.466797,4397.000000,3634.666748
17:44:11,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,2.001,2127.71,5.34,4.68,6.85,844.60,848.59,230.616669,40.39,1.0598,164,0,15.605,2.12081,4.11,52929,23.666666,33.299999,35.966667,23.666666,33.299999,35.966667,4898501.500000,1466808.625000,214566.265625,14497.200195,4400.266602,3634.666748
17:44:41,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,2.000,2128.71,5.32,4.53,6.82,844.55,848.72,229.500000,40.39,1.0600,164,0,15.604,2.12135,4.10,52913,21.233334,33.333332,35.133335,21.233334,33.333332,35.133335,4901289.500000,1467661.125000,214731.468750,14507.000000,4401.866699,3635.800049
17:45:11,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.999,2129.71,5.30,4.42,6.81,844.63,848.88,231.600006,40.32,1.0603,164,0,15.603,2.12860,4.10,52897,20.966667,31.166666,33.933334,20.966667,31.166666,33.933334,4904025.500000,1468495.250000,214876.296875,14514.666992,4404.200195,3638.133301
17:45:41,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.998,2130.71,5.28,4.34,6.80,844.56,848.91,232.800003,40.46,1.0604,164,0,15.603,2.11545,4.10,52881,20.833334,29.466667,31.033333,20.833334,29.466667,31.033333,4906697.000000,1469292.625000,215000.703125,14524.266602,4406.200195,3638.733398
17:46:11,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,1.998,2131.71,5.27,4.21,6.77,844.64,849.04,231.399994,40.45,1.0606,164,0,15.600,2.11652,4.09,52864,22.266666,30.333334,34.599998,22.266666,30.333334,34.599998,4909477.500000,1470132.750000,215135.000000,14533.200195,4410.200195,3642.399902
17:46:41,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,1.998,2132.71,5.26,4.18,6.78,844.64,849.29,233.133331,40.53,1.0610,164,0,15.600,2.12081,4.10,52848,22.533333,31.533333,34.299999,22.533333,31.533333,34.299999,4912386.500000,1470999.875000,215277.140625,14539.066406,4412.866699,3645.066650
17:47:11,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,1.995,2133.71,5.23,4.11,6.76,844.55,849.22,231.033340,40.53,1.0610,164,0,15.603,2.11518,4.21,52841,20.633333,30.466667,32.233334,20.633333,30.466667,32.233334,4915160.500000,1471813.875000,215434.859375,14544.000000,4414.266602,3646.466553
17:47:41,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,1.995,2134.70,5.23,4.21,6.73,844.68,849.19,230.149994,40.47,1.0610,164,0,15.608,2.12296,4.21,52848,21.900000,31.066668,33.200001,21.900000,31.066668,33.200001,4917910.000000,1472657.875000,215570.234375,14551.466797,4416.399902,3648.600098
17:48:11,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.996,2135.70,5.24,4.43,6.72,844.52,848.84,230.666672,40.48,1.0605,164,0,15.608,2.12564,4.21,52855,22.600000,34.533333,36.400002,22.600000,34.533333,36.400002,4920759.500000,1473515.500000,215733.296875,14564.200195,4418.399902,3650.600098
17:48:41,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.997,2136.70,5.23,4.59,6.72,844.62,848.53,229.800003,40.45,1.0602,164,0,15.610,2.11759,4.21,52862,22.700001,33.400002,35.400002,22.700001,33.400002,35.400002,4923627.000000,1474394.250000,215888.437500,14573.200195,4420.399902,3652.600098
17:49:11,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.998,2137.70,5.25,4.61,6.70,844.56,848.53,230.433334,40.51,1.0601,164,0,15.612,2.11974,4.21,52868,22.033333,32.866665,35.133335,22.033333,32.866665,35.133335,4926434.000000,1475248.000000,216023.140625,14583.933594,4422.533203,3654.733398
17:49:41,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,1.999,2138.70,5.26,4.67,6.76,844.64,848.32,232.616669,40.37,1.0598,164,0,15.612,2.11411,4.21,52873,24.066668,34.433334,34.900002,24.066668,34.433334,34.900002,4929413.000000,1476149.750000,216180.171875,14591.466797,4423.000000,3655.199951
17:50:11,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,1.999,2139.70,5.27,4.74,6.75,844.59,848.29,229.600006,40.32,1.0597,164,0,15.613,2.11224,4.21,52879,22.633333,32.233334,33.466667,22.633333,32.233334,33.466667,4932238.500000,1477012.500000,216327.296875,14597.733398,4424.000000,3656.199951
17:50:41,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,2.000,2140.69,5.28,4.79,6.75,844.56,848.27,231.533340,40.25,1.0596,164,0,15.614,2.11250,4.21,52884,21.533333,33.200001,36.466667,21.533333,33.200001,36.466667,4935083.000000,1477886.375000,216479.031250,14609.466797,4426.733398,3658.933350
17:51:11,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,2.000,2141.69,5.29,4.87,6.77,844.61,848.29,232.350006,40.22,1.0596,164,0,15.614,2.11866,4.21,52889,24.000000,36.233334,39.933334,24.000000,36.233334,39.933334,4938167.000000,1478818.375000,216638.937500,14628.266602,4430.666504,3661.933350
17:51:41,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,2.000,2142.70,5.29,4.86,6.76,844.50,848.19,228.133331,40.20,1.0595,164,0,15.614,2.12296,4.21,52894,24.266666,33.266666,36.799999,24.266666,33.266666,36.799999,4941160.000000,1479735.250000,216784.406250,14638.933594,4434.866699,3665.000000
17:52:11,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,2.000,2143.70,5.31,4.90,6.76,844.53,848.08,229.183334,40.19,1.0593,164,0,15.615,2.12081,4.21,52899,22.233334,30.533333,32.533333,22.233334,30.533333,32.533333,4943869.000000,1480570.000000,216911.203125,14647.066406,4437.000000,3666.600098
17:52:41,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.001,2144.70,5.31,4.94,6.79,844.63,848.00,232.666672,40.22,1.0592,164,0,15.616,2.11384,4.21,52903,21.366667,30.066668,33.433334,21.366667,30.066668,33.433334,4946573.500000,1481391.375000,217053.765625,14654.666992,4440.266602,3668.266602
17:53:11,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,2.001,2145.70,5.32,4.89,6.81,844.60,847.95,231.449997,40.29,1.0591,164,0,15.615,2.11010,4.21,52908,22.566668,29.666666,33.633335,22.566668,29.666666,33.633335,4949273.000000,1482215.375000,217195.531250,14663.066406,4444.200195,3670.600098
17:53:41,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,2.000,2146.70,5.31,4.94,6.86,844.53,848.11,231.216660,40.21,1.0593,164,0,15.616,2.11384,4.21,52912,20.133333,30.000000,32.333332,20.133333,30.000000,32.333332,4951882.500000,1483004.500000,217330.968750,14672.133789,4446.799805,3672.399902
17:54:11,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,2.000,2147.70,5.31,4.96,6.84,844.66,847.95,231.066666,40.03,1.0591,164,0,15.616,2.11384,4.21,52916,22.299999,30.600000,32.933334,22.299999,30.600000,32.933334,4954731.500000,1483863.875000,217441.328125,14682.933594,4448.666504,3674.266602
17:54:41,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,2.002,2148.70,5.32,4.97,6.82,844.71,848.18,231.466660,40.00,1.0594,164,0,15.613,2.12001,4.21,52920,21.133333,29.433332,32.666668,21.133333,29.433332,32.666668,4957439.500000,1484682.625000,217562.265625,14691.933594,4451.266602,3676.866699
17:55:11,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,2.001,2149.70,5.31,4.93,6.83,844.53,847.98,234.816666,40.18,1.0592,164,0,15.615,2.12081,4.21,52925,21.933332,29.766666,30.766666,21.933332,29.766666,30.766666,4960263.000000,1485529.375000,217679.265625,14698.133789,4452.333496,3677.933350
17:55:41,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,2.001,2150.70,5.30,4.95,6.82,844.63,847.96,229.433334,39.88,1.0592,164,0,15.616,2.12001,4.21,52929,21.200001,29.600000,30.900000,21.200001,29.600000,30.900000,4962922.000000,1486336.500000,217800.140625,14708.599609,4453.466797,3679.066650
17:56:11,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,2.001,2151.70,5.31,4.99,6.80,844.71,848.11,231.800003,39.88,1.0593,164,0,15.616,2.12430,4.21,52933,21.366667,32.599998,34.400002,21.366667,32.599998,34.400002,4965689.500000,1487182.625000,217943.328125,14723.266602,4455.533203,3680.466553
17:56:41,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,2.001,2152.70,5.30,4.94,6.80,844.63,848.14,231.116669,39.91,1.0594,164,0,15.615,2.11518,4.21,52936,22.366667,32.299999,37.133335,22.366667,32.299999,37.133335,4968590.000000,1488044.750000,218077.468750,14736.799805,4460.133301,3685.066650
17:57:11,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,2.000,2153.70,5.30,4.97,6.81,844.71,847.98,232.983337,39.94,1.0592,164,0,15.616,2.11625,4.21,52940,22.200001,31.433332,33.799999,22.200001,31.433332,33.799999,4971477.000000,1488913.875000,218208.437500,14746.466797,4462.333496,3687.266602
17:57:41,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,2.000,2154.70,5.29,4.97,6.78,844.71,848.08,229.250000,39.88,1.0594,164,0,15.615,2.12108,4.21,52944,21.866667,32.333332,35.799999,21.866667,32.333332,35.799999,4974388.500000,1489772.625000,218353.328125,14754.733398,4465.799805,3690.733398
17:58:11,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,2.002,2155.70,5.28,4.97,6.79,844.58,848.17,230.250000,39.81,1.0595,164,0,15.616,2.12054,4.21,52947,20.799999,27.766666,28.066668,20.799999,27.766666,28.066668,4976987.000000,1490554.000000,218460.640625,14760.400391,4466.133301,3691.066650
17:58:41,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,2.000,2156.70,5.27,4.98,6.79,844.59,848.09,233.850006,39.85,1.0595,164,0,15.615,2.11679,4.21,52951,22.633333,30.166666,35.433334,22.633333,30.166666,35.433334,4979846.500000,1491406.625000,218594.906250,14773.533203,4471.466797,3694.600098
17:59:11,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,2.001,2157.70,5.27,4.97,6.79,844.64,847.99,229.366669,39.62,1.0594,164,0,15.615,2.12645,4.21,52954,19.500000,29.600000,32.366665,19.500000,29.600000,32.366665,4982391.500000,1492193.875000,218732.593750,14782.333008,4473.733398,3696.733398
17:59:41,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,2.001,2158.70,5.27,4.99,6.80,844.48,847.88,231.816666,39.55,1.0592,164,0,15.615,2.11545,4.21,52958,20.366667,26.066668,28.133333,20.366667,26.066668,28.133333,4984925.500000,1492958.250000,218844.296875,14786.200195,4475.533203,3698.533447
18:00:11,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,2.002,2159.71,5.27,4.96,6.76,844.59,847.78,233.233337,39.44,1.0591,164,0,15.616,2.11652,4.21,52961,20.366667,25.700001,30.033333,20.366667,25.700001,30.033333,4987468.500000,1493736.750000,218947.406250,14790.933594,4479.799805,3702.800049
18:00:41,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,2.001,2160.71,5.27,4.99,6.74,844.64,848.09,230.916672,39.45,1.0595,164,0,15.616,2.11679,4.21,52965,21.066668,29.366667,31.733334,21.066668,29.366667,31.733334,4990135.000000,1494554.500000,219065.531250,14797.733398,4482.466797,3704.533447
18:01:11,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,2.000,2161.71,5.26,4.99,6.78,844.59,847.99,230.166672,39.46,1.0594,164,0,15.615,2.11732,4.21,52968,21.066668,30.900000,33.233334,21.066668,30.900000,33.233334,4992939.000000,1495402.875000,219203.265625,14804.733398,4484.666504,3706.600098
18:01:41,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,2.002,2162.71,5.26,4.91,6.75,844.59,847.86,229.333328,39.41,1.0593,164,0,15.611,2.12269,4.11,52956,21.966667,30.799999,31.900000,21.966667,30.799999,31.900000,4995728.000000,1496252.750000,219333.265625,14809.599609,4485.399902,3707.333252
18:02:11,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.001,2163.71,5.27,4.72,6.78,844.69,848.27,230.850006,39.37,1.0597,164,0,15.608,2.11652,4.11,52939,23.500000,32.566666,35.766666,23.500000,32.566666,35.766666,4998604.500000,1497126.250000,219468.234375,14817.133789,4488.466797,3710.399902
18:02:41,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.999,2164.71,5.26,4.58,6.74,844.61,848.42,230.016663,39.37,1.0600,164,0,15.605,2.11813,4.10,52923,20.299999,29.066668,34.599998,20.299999,29.066668,34.599998,5001261.000000,1497922.875000,219579.031250,14831.799805,4493.666504,3715.600098
18:03:11,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.998,2165.71,5.22,4.47,6.74,844.58,848.74,231.216660,39.27,1.0605,164,0,15.604,2.11331,4.10,52906,19.066668,26.700001,28.100000,19.066668,26.700001,28.100000,5003672.500000,1498665.250000,219690.765625,14838.466797,4495.000000,3716.933350
18:03:41,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.998,2166.71,5.21,4.32,6.76,844.52,848.73,230.300003,39.15,1.0605,164,0,15.601,2.12484,4.10,52890,20.166666,28.299999,29.233334,20.166666,28.299999,29.233334,5006193.500000,1499411.375000,219815.062500,14846.599609,4495.799805,3717.733398
18:04:11,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.997,2167.71,5.21,4.25,6.72,844.55,849.02,229.066666,38.80,1.0609,164,0,15.603,2.11840,4.10,52874,17.500000,25.966667,28.799999,17.500000,25.966667,28.799999,5008462.000000,1500093.875000,219918.093750,14859.266602,4498.466797,3720.399902
18:04:41,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.996,2168.71,5.18,4.16,6.70,844.58,849.00,230.216660,39.22,1.0610,164,0,15.600,2.10929,4.10,52858,18.733334,26.700001,27.100000,18.733334,26.700001,27.100000,5010849.000000,1500818.750000,220030.859375,14865.133789,4498.866699,3720.800049
18:05:11,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.993,2169.70,5.17,4.06,6.70,844.50,849.08,228.850006,39.09,1.0611,164,0,15.600,2.12269,4.10,52841,17.000000,25.966667,28.433332,17.000000,25.966667,28.433332,5013150.000000,1501513.125000,220147.468750,14875.466797,4501.200195,3722.600098
18:05:41,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.994,2170.70,5.15,4.15,6.68,844.46,849.00,231.483337,38.82,1.0611,164,0,15.605,2.11438,4.21,52848,19.200001,28.233334,31.933332,19.200001,28.233334,31.933332,5015693.000000,1502273.375000,220266.203125,14887.933594,4505.066895,3724.800049
18:06:11,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.994,2171.69,5.15,4.31,6.66,844.59,848.77,229.949997,38.82,1.0608,164,0,15.608,2.11598,4.21,52856,20.400000,29.000000,34.366665,20.400000,29.000000,34.366665,5018278.000000,1503065.625000,220378.859375,14900.333008,4510.600098,3728.866699
18:06:41,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.996,2172.69,5.15,4.42,6.66,844.62,848.67,228.633331,38.76,1.0607,164,0,15.611,2.12269,4.21,52862,19.533333,26.233334,27.666666,19.533333,26.233334,27.666666,5020832.500000,1503836.500000,220469.000000,14906.733398,4512.200195,3730.199951
18:07:11,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.996,2173.69,5.14,4.52,6.66,844.64,848.41,228.166672,38.79,1.0604,164,0,15.610,2.11920,4.21,52869,19.866667,30.133333,34.799999,19.866667,30.133333,34.799999,5023344.500000,1504611.750000,220606.171875,14921.866211,4517.133301,3732.666748
18:07:41,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.996,2174.69,5.15,4.61,6.64,844.62,848.34,229.949997,38.79,1.0603,164,0,15.611,2.11893,4.21,52874,17.466667,25.666666,27.299999,17.466667,25.666666,27.299999,5025684.500000,1505322.000000,220734.593750,14929.400391,4518.200195,3733.733398
18:08:11,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.998,2175.69,5.15,4.66,6.68,844.59,848.26,231.933334,38.77,1.0602,164,0,15.613,2.12296,4.21,52880,17.966667,28.733334,28.966667,17.966667,28.733334,28.966667,5028153.000000,1506063.125000,220857.328125,14939.799805,4518.200195,3733.733398
18:08:41,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.999,2176.69,5.15,4.72,6.68,844.67,848.29,232.316666,38.52,1.0603,164,0,15.612,2.12081,4.21,52885,18.266666,25.700001,27.033333,18.266666,25.700001,27.033333,5030590.000000,1506806.625000,220964.328125,14944.466797,4519.399902,3734.933350
18:09:11,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.998,2177.69,5.16,4.70,6.68,844.53,848.23,228.050003,38.53,1.0601,164,0,15.613,2.11277,4.21,52890,18.600000,25.666666,29.566668,18.600000,25.666666,29.566668,5032945.000000,1507523.625000,221089.203125,14949.533203,4523.266602,3738.066650
18:09:41,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.999,2178.69,5.16,4.74,6.68,844.59,848.08,227.733337,38.67,1.0599,164,0,15.613,2.12188,4.21,52895,19.833334,26.666666,31.266666,19.833334,26.666666,31.266666,5035346.000000,1508258.875000,221228.906250,14953.866211,4527.600098,3742.399902
18:10:11,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.000,2179.69,5.16,4.80,6.68,844.64,848.13,228.550003,38.51,1.0600,164,0,15.614,2.11572,4.21,52899,20.400000,27.600000,28.833334,20.400000,27.600000,28.833334,5037925.500000,1509045.125000,221360.140625,14958.666992,4528.933105,3743.733398
18:10:41,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.000,2180.69,5.16,4.80,6.62,844.64,848.10,227.233337,38.42,1.0600,164,0,15.614,2.12081,4.21,52904,20.733334,27.233334,28.400000,20.733334,27.233334,28.400000,5040482.000000,1509828.125000,221476.703125,14964.333008,4529.399902,3744.199951
18:11:11,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.000,2181.69,5.17,4.81,6.68,844.56,848.06,228.466660,38.44,1.0599,164,0,15.614,2.12376,4.21,52909,19.366667,23.633333,26.566668,19.366667,23.633333,26.566668,5042883.500000,1510545.625000,221571.140625,14968.200195,4532.266602,3745.866699
18:11:41,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.000,2182.69,5.16,4.86,6.70,844.46,847.93,230.433334,38.36,1.0598,164,0,15.615,2.11224,4.21,52913,18.633333,25.633333,25.966667,18.633333,25.633333,25.966667,5045366.500000,1511285.625000,221683.937500,14972.933594,4532.799805,3745.866699
18:12:11,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,2.000,2183.69,5.17,4.87,6.72,844.61,848.00,232.300003,38.36,1.0598,164,0,15.613,2.11759,4.21,52917,20.233334,25.966667,26.166666,20.233334,25.966667,26.166666,5047933.500000,1512047.125000,221788.796875,14978.200195,4532.933105,3746.000000
18:12:41,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,1.999,2184.68,5.17,4.83,6.70,844.56,847.77,230.699997,38.25,1.0595,164,0,15.614,2.12001,4.21,52921,21.066668,28.933332,30.833334,21.066668,28.933332,30.833334,5050618.000000,1512849.625000,221929.671875,14984.133789,4534.533203,3747.600098
18:13:11,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,1.999,2185.68,5.19,4.87,6.70,844.42,847.82,230.149994,37.84,1.0595,164,0,15.615,2.12618,4.21,52925,17.933332,26.566668,26.900000,17.933332,26.566668,26.900000,5053022.000000,1513563.125000,222071.765625,14988.133789,4534.866699,3747.933350
18:13:41,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,1.999,2186.68,5.18,4.87,6.67,844.40,847.90,230.783340,38.34,1.0597,164,0,15.615,2.12027,4.21,52929,20.799999,31.100000,34.766666,20.799999,31.100000,34.766666,5055789.000000,1514391.500000,222213.562500,15002.200195,4538.200195,3751.266602
18:14:11,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,1.999,2187.68,5.19,4.92,6.70,844.50,847.79,229.233337,38.25,1.0595,164,0,15.614,2.12054,4.21,52933,18.933332,26.666666,27.266666,18.933332,26.666666,27.266666,5058321.000000,1515159.750000,222328.468750,15007.133789,4538.933105,3752.000000
18:14:41,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,1.999,2188.68,5.18,4.93,6.70,844.48,847.97,230.800003,38.00,1.0598,164,0,15.615,2.11197,4.21,52937,20.033333,28.866667,30.433332,20.033333,28.866667,30.433332,5060897.000000,1515945.375000,222464.906250,15013.466797,4540.600098,3753.133301
18:15:11,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,2.000,2189.68,5.20,4.92,6.72,844.58,847.92,229.966660,38.10,1.0596,164,0,15.615,2.11786,4.21,52941,20.600000,30.000000,32.833332,20.600000,30.000000,32.833332,5063542.000000,1516747.625000,222594.296875,15022.666992,4543.533203,3755.866699
18:15:41,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,1.999,2190.68,5.19,4.88,6.72,844.58,847.95,229.216660,38.09,1.0597,164,0,15.614,2.11304,4.21,52945,19.733334,26.100000,27.900000,19.733334,26.100000,27.900000,5066042.500000,1517493.375000,222705.859375,15029.066406,4545.066895,3757.399902
18:16:11,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,2.000,2191.68,5.20,4.90,6.70,844.47,847.92,226.783340,38.06,1.0596,164,0,15.615,2.11893,4.21,52948,18.900000,26.900000,29.466667,18.900000,26.900000,29.466667,5068531.500000,1518246.250000,222823.265625,15037.266602,4547.466797,3759.600098
18:16:41,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,2.000,2192.68,5.21,4.91,6.74,844.55,847.97,226.966660,38.07,1.0596,164,0,15.614,2.12269,4.21,52952,18.833334,26.933332,28.799999,18.833334,26.933332,28.799999,5071020.500000,1518990.500000,222955.859375,15044.200195,4549.799805,3760.399902
18:17:11,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,2.001,2193.68,5.21,4.92,6.72,844.55,847.94,228.666672,38.06,1.0596,164,0,15.615,2.12511,4.21,52955,18.799999,27.333334,30.066668,18.799999,27.333334,30.066668,5073390.500000,1519700.875000,223078.031250,15054.466797,4552.733398,3763.333252
18:17:41,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,2.000,2194.68,5.22,4.89,6.72,844.65,847.79,230.133331,37.95,1.0594,164,0,15.615,2.12618,4.21,52959,20.466667,28.066668,31.033333,20.466667,28.066668,31.033333,5075931.500000,1520467.250000,223215.359375,15060.933594,4556.666504,3764.800049
18:18:11,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,2.001,2195.68,5.22,4.90,6.71,844.42,847.87,231.016663,37.91,1.0595,164,0,15.615,2.11786,4.21,52962,17.700001,25.566668,26.299999,17.700001,25.566668,26.299999,5078252.500000,1521175.750000,223329.062500,15068.333008,4557.666504,3764.800049
18:18:41,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,2.000,2196.68,5.23,4.88,6.68,844.42,847.89,228.566666,37.86,1.0595,164,0,15.613,2.11652,4.21,52965,17.100000,24.266666,24.766666,17.100000,24.266666,24.766666,5080506.500000,1521871.250000,223434.062500,15073.933594,4557.666504,3764.800049
18:19:11,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,2.000,2197.68,5.24,4.89,6.72,844.44,847.89,228.050003,37.79,1.0594,164,0,15.615,2.12162,4.21,52969,17.166666,22.799999,23.333334,17.166666,22.799999,23.333334,5082835.000000,1522578.000000,223529.859375,15076.200195,4557.733398,3764.866699
18:19:41,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,2.001,2198.68,5.23,4.88,6.70,844.42,847.89,230.266663,37.88,1.0595,164,0,15.611,2.11357,4.12,52970,19.266666,24.100000,27.600000,19.266666,24.100000,27.600000,5085183.000000,1523290.000000,223633.828125,15080.400391,4561.133301,3768.266602
18:20:11,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,2.001,2199.68,5.24,4.75,6.75,844.52,848.07,229.666672,37.83,1.0597,164,0,15.609,2.12564,4.11,52954,19.533333,26.166666,26.333334,19.533333,26.166666,26.333334,5087631.500000,1524026.250000,223735.937500,15084.733398,4561.266602,3768.399902
18:20:41,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,2.001,2200.68,5.23,4.64,6.73,844.49,848.43,231.083328,37.78,1.0601,164,0,15.606,2.11384,4.11,52937,17.466667,25.133333,28.000000,17.466667,25.133333,28.000000,5090021.500000,1524734.375000,223832.468750,15094.000000,4564.133301,3770.066650
18:21:11,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.999,2201.68,5.22,4.41,6.70,844.50,848.56,229.066666,37.83,1.0603,164,0,15.604,2.11679,4.10,52921,18.133333,24.000000,24.533333,18.133333,24.000000,24.533333,5092390.000000,1525437.250000,223922.593750,15098.333008,4564.666504,3770.066650
18:21:41,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.997,2202.68,5.20,4.30,6.72,844.58,848.89,229.649994,37.72,1.0608,164,0,15.602,2.11518,4.10,52905,18.033333,25.966667,27.733334,18.033333,25.966667,27.733334,5094715.500000,1526143.500000,224028.203125,15105.466797,4566.399902,3771.800049
18:22:11,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.997,2203.68,5.19,4.20,6.68,844.58,848.94,230.983337,37.74,1.0609,164,0,15.600,2.11143,4.09,52889,17.900000,25.533333,29.000000,17.900000,25.533333,29.000000,5097126.500000,1526864.750000,224126.937500,15117.000000,4569.266602,3774.666748
18:22:41,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.997,2204.68,5.17,4.09,6.68,844.63,848.87,231.066666,37.75,1.0609,164,0,15.600,2.12188,4.10,52872,19.533333,27.033333,31.366667,19.533333,27.033333,31.366667,5099647.000000,1527625.250000,224237.593750,15129.333008,4573.133301,3778.533447
18:23:11,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.995,2205.67,5.16,4.05,6.66,844.56,849.26,232.333328,37.62,1.0615,164,0,15.597,2.11947,4.09,52856,18.233334,26.833334,29.633333,18.233334,26.833334,29.633333,5102096.000000,1528372.875000,224354.593750,15139.133789,4576.533203,3779.933350
18:23:41,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.994,2206.67,5.14,3.94,6.64,844.56,849.18,227.766663,37.51,1.0615,164,0,15.602,2.11438,4.21,52845,19.799999,26.100000,29.233334,19.799999,26.100000,29.233334,5104576.000000,1529141.750000,224463.093750,15145.599609,4580.066895,3781.266602
18:24:11,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.993,2207.67,5.14,4.08,6.64,844.62,849.03,227.533340,37.40,1.0613,164,0,15.603,2.11625,4.21,52853,17.600000,23.666666,25.433332,17.600000,23.666666,25.433332,5106837.500000,1529827.875000,224563.359375,15151.000000,4582.399902,3782.000000
18:24:41,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,1.995,2208.66,5.13,4.23,6.61,844.54,848.78,230.116669,37.25,1.0610,164,0,15.605,2.11679,4.21,52860,17.666666,24.233334,26.233334,17.666666,24.233334,26.233334,5109113.500000,1530517.875000,224666.906250,15160.733398,4584.200195,3782.466553
18:25:11,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,1.995,2209.66,5.13,4.36,6.61,844.62,848.60,227.199997,37.36,1.0608,164,0,15.606,2.12135,4.21,52866,18.566668,23.866667,26.866667,18.566668,23.866667,26.866667,5111422.000000,1531211.500000,224757.703125,15168.533203,4586.533203,3784.800049
18:25:41,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.996,2210.66,5.13,4.45,6.64,844.49,848.44,228.366669,37.19,1.0606,164,0,15.610,2.11572,4.21,52873,18.033333,26.433332,28.766666,18.033333,26.433332,28.766666,5113761.000000,1531932.875000,224884.796875,15175.133789,4589.133301,3787.399902
18:26:11,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.997,2211.66,5.15,4.50,6.61,844.46,848.26,229.800003,36.80,1.0603,164,0,15.610,2.11117,4.21,52878,16.700001,23.733334,26.433332,16.700001,23.733334,26.433332,5115905.500000,1532585.125000,224995.671875,15182.333008,4591.733398,3790.000000
18:26:41,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.997,2212.66,5.14,4.60,6.61,844.54,848.26,227.666672,36.88,1.0603,164,0,15.611,2.12188,4.21,52884,16.200001,23.900000,25.100000,16.200001,23.900000,25.100000,5118033.000000,1533236.875000,225093.328125,15191.200195,4592.733398,3791.000000
18:27:11,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.999,2213.65,5.15,4.58,6.64,844.30,848.26,229.899994,36.98,1.0603,164,0,15.611,2.11679,4.21,52889,16.299999,24.066668,26.233334,16.299999,24.066668,26.233334,5120212.500000,1533892.750000,225209.265625,15198.733398,4594.866699,3793.133301
18:27:41,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.999,2214.65,5.15,4.67,6.68,844.36,848.01,231.199997,36.96,1.0600,164,0,15.612,2.12135,4.21,52894,16.799999,23.833334,26.600000,16.799999,23.833334,26.600000,5122350.500000,1534540.750000,225313.468750,15210.666992,4597.399902,3795.666748
18:28:11,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.998,2215.65,5.17,4.69,6.69,844.50,848.16,226.916672,36.92,1.0601,164,0,15.612,2.12376,4.21,52898,16.633333,23.200001,28.366667,16.633333,23.200001,28.366667,5124479.000000,1535182.750000,225417.468750,15218.466797,4602.533203,3800.066650
18:28:41,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.999,2216.65,5.17,4.68,6.66,844.53,848.18,230.516663,36.77,1.0601,164,0,15.613,2.12726,4.21,52903,17.433332,26.100000,28.166666,17.433332,26.100000,28.166666,5126725.500000,1535864.750000,225548.765625,15226.799805,4605.200195,3801.133301
18:29:11,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.999,2217.65,5.19,4.78,6.64,844.50,848.10,225.733337,36.66,1.0599,164,0,15.613,2.11732,4.21,52908,16.200001,21.066668,21.066668,16.200001,21.066668,21.066668,5128884.500000,1536519.250000,225631.437500,15229.066406,4605.200195,3801.133301
18:29:41,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,2.000,2218.65,5.19,4.74,6.72,844.42,848.20,229.133331,36.78,1.0601,164,0,15.612,2.11652,4.21,52912,17.000000,23.233334,23.466667,17.000000,23.233334,23.466667,5131079.000000,1537180.625000,225734.703125,15232.333008,4605.600098,3801.133301
18:30:11,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.999,2219.65,5.20,4.76,6.72,844.58,848.10,230.449997,36.58,1.0599,164,0,15.613,2.11572,4.21,52916,16.100000,21.900000,26.466667,16.100000,21.900000,26.466667,5133150.500000,1537792.750000,225836.859375,15241.000000,4610.066895,3804.266602
18:30:41,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.999,2220.65,5.21,4.74,6.67,844.52,847.97,231.666672,36.58,1.0597,164,0,15.613,2.11813,4.21,52920,16.666666,21.766666,22.000000,16.666666,21.766666,22.000000,5135222.000000,1538424.000000,225928.328125,15244.200195,4610.399902,3804.600098
18:31:11,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,2.000,2221.65,5.21,4.79,6.72,844.39,848.04,229.699997,36.47,1.0598,164,0,15.614,2.12135,4.21,52925,17.233334,23.066668,23.066668,17.233334,23.066668,23.066668,5137406.000000,1539079.875000,226026.593750,15248.799805,4610.399902,3804.600098
18:31:41,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,2.000,2222.65,5.21,4.79,6.70,844.45,847.94,230.516663,36.45,1.0597,164,0,15.613,2.12457,4.21,52929,15.633333,21.733334,23.200001,15.633333,21.733334,23.200001,5139425.500000,1539684.625000,226114.468750,15255.866211,4611.799805,3806.000000
18:32:11,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.999,2223.65,5.22,4.80,6.70,844.29,847.92,232.083328,36.57,1.0596,164,0,15.613,2.11384,4.21,52933,15.866667,21.700001,23.166666,15.866667,21.700001,23.166666,5141487.000000,1540286.125000,226204.359375,15260.733398,4613.200195,3807.399902
18:32:41,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.999,2224.65,5.23,4.80,6.72,844.31,847.89,231.183334,36.51,1.0595,164,0,15.613,2.11411,4.21,52936,16.333334,21.600000,24.766666,16.333334,21.600000,24.766666,5143600.000000,1540926.125000,226301.328125,15264.933594,4615.466797,3809.666748
18:33:11,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,2.000,2225.65,5.25,4.83,6.72,844.46,847.96,228.899994,36.38,1.0595,164,0,15.612,2.12323,4.21,52940,14.866667,22.000000,22.333334,14.866667,22.000000,22.333334,5145627.500000,1541531.750000,226405.328125,15268.333008,4615.733398,3809.933350
18:33:41,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,2.000,2226.65,5.24,4.83,6.73,844.36,847.86,231.466660,36.30,1.0595,164,0,15.614,2.12941,4.21,52944,16.866667,21.366667,21.366667,16.866667,21.366667,21.366667,5147713.000000,1542165.375000,226496.531250,15268.533203,4615.733398,3809.933350
18:34:11,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,2.001,2227.65,5.28,4.87,6.74,844.37,847.89,229.166672,36.45,1.0593,164,0,15.614,2.12511,4.21,52947,16.766666,23.533333,25.900000,16.766666,23.533333,25.900000,5149858.000000,1542808.375000,226600.437500,15277.533203,4618.066895,3812.266602
18:34:41,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,2.001,2228.65,5.26,4.83,6.74,844.40,848.04,230.483337,36.54,1.0596,164,0,15.614,2.11572,4.21,52951,17.200001,21.933332,26.566668,17.200001,21.933332,26.566668,5152043.500000,1543462.250000,226700.031250,15283.066406,4621.866699,3816.066650
18:35:11,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,2.001,2229.65,5.27,4.81,6.74,844.48,847.88,227.350006,36.64,1.0594,164,0,15.613,2.12135,4.21,52955,16.033333,20.333334,21.600000,16.033333,20.333334,21.600000,5154127.000000,1544085.250000,226779.093750,15285.933594,4623.200195,3817.399902
18:35:41,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,2.002,2230.65,5.27,4.85,6.76,844.48,847.94,225.983337,36.53,1.0594,164,0,15.613,2.12457,4.21,52958,14.400000,20.866667,21.200001,14.400000,20.866667,21.200001,5156168.500000,1544676.625000,226862.359375,15291.733398,4623.533203,3817.733398
18:36:11,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,2.002,2231.65,5.26,4.87,6.71,844.43,848.17,232.750000,36.54,1.0598,164,0,15.614,2.10983,4.21,52961,16.233334,21.466667,24.033333,16.233334,21.466667,24.033333,5158278.000000,1545302.375000,226934.640625,15297.666992,4626.399902,3820.600098
18:36:41,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,2.001,2232.65,5.27,4.85,6.78,844.38,848.06,231.783340,36.51,1.0596,164,0,15.614,2.11304,4.21,52965,18.933332,26.100000,26.366667,18.933332,26.100000,26.366667,5160667.500000,1546034.000000,227029.562500,15306.733398,4626.666504,3820.866699
18:37:11,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,2.002,2233.65,5.27,4.86,6.76,844.48,848.01,229.066666,36.38,1.0595,164,0,15.614,2.12323,4.21,52968,17.766666,23.600000,23.600000,17.766666,23.600000,23.600000,5162877.000000,1546694.625000,227123.640625,15310.266602,4626.666504,3820.866699
18:37:41,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,2.001,2234.66,5.26,4.84,6.79,844.51,848.07,229.949997,36.36,1.0596,164,0,15.613,2.11974,4.21,52971,16.200001,22.000000,22.000000,16.200001,22.000000,22.000000,5164990.500000,1547334.500000,227216.500000,15313.866211,4626.666504,3820.866699
18:38:11,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,2.002,2235.66,5.25,4.71,6.74,844.41,848.22,230.449997,36.35,1.0599,164,0,15.609,2.12188,4.11,52957,17.200001,20.766666,20.866667,17.200001,20.766666,20.866667,5167105.500000,1547979.250000,227295.562500,15313.933594,4626.733398,3820.933350
18:38:41,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,2.002,2236.66,5.25,4.60,6.76,844.46,848.37,228.316666,36.25,1.0601,164,0,15.605,2.12323,4.11,52941,16.100000,19.566668,21.299999,16.100000,19.566668,21.299999,5169098.500000,1548587.250000,227372.359375,15316.133789,4628.399902,3822.600098
18:39:11,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,2.000,2237.66,5.23,4.42,6.71,844.49,848.61,228.783340,36.35,1.0604,164,0,15.604,2.11866,4.11,52925,16.200001,20.933332,26.333334,16.200001,20.933332,26.333334,5171220.500000,1549211.375000,227454.171875,15324.333008,4633.266602,3827.466553
18:39:41,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.999,2238.66,5.21,4.35,6.73,844.60,848.89,231.416672,36.37,1.0609,164,0,15.601,2.11813,4.10,52908,13.933333,18.866667,19.299999,13.933333,18.866667,19.299999,5173115.500000,1549767.250000,227534.171875,15328.000000,4633.600098,3827.800049
18:40:11,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.996,2239.66,5.20,4.19,6.68,844.42,848.79,230.033340,36.42,1.0608,164,0,15.601,2.11063,4.10,52892,15.200000,21.200001,23.033333,15.200000,21.200001,23.033333,5175202.000000,1550393.125000,227619.828125,15333.933594,4636.066895,3827.800049
18:40:41,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.998,2240.65,5.17,4.12,6.70,844.50,849.03,228.283340,36.53,1.0612,164,0,15.600,2.11063,4.09,52876,14.433333,20.966667,21.533333,14.433333,20.966667,21.533333,5177152.500000,1550985.625000,227709.234375,15338.400391,4637.066895,3827.800049
18:41:11,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.998,2241.65,5.16,4.04,6.64,844.48,849.13,228.816666,36.52,1.0614,164,0,15.598,2.12242,4.10,52860,14.400000,19.733334,21.200001,14.400000,19.733334,21.200001,5179093.500000,1551574.375000,227776.000000,15343.599609,4638.533203,3829.266602
18:41:41,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.996,2242.65,5.14,3.95,6.66,844.46,849.26,227.083328,36.50,1.0616,164,0,15.597,2.12430,4.09,52844,15.600000,20.266666,22.366667,15.600000,20.266666,22.366667,5181046.500000,1552156.500000,227870.359375,15347.400391,4640.533203,3831.266602
18:42:11,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.993,2243.65,5.13,4.03,6.65,844.44,849.06,230.949997,36.67,1.0614,164,0,15.603,2.11759,4.21,52851,13.800000,20.700001,23.666666,13.800000,20.700001,23.666666,5182994.500000,1552734.875000,227969.671875,15354.000000,4643.466797,3834.199951
18:42:41,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.994,2244.64,5.12,4.22,6.66,844.49,848.75,228.550003,36.60,1.0610,164,0,15.605,2.11813,4.21,52858,13.600000,19.733334,20.666666,13.600000,19.733334,20.666666,5184940.500000,1553311.750000,228060.500000,15355.933594,4644.399902,3835.133301
18:43:11,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.996,2245.64,5.12,4.29,6.64,844.39,848.65,230.316666,36.57,1.0609,164,0,15.606,2.12162,4.21,52865,13.900000,19.033333,23.033333,13.900000,19.033333,23.033333,5186821.000000,1553879.125000,228135.562500,15364.133789,4648.666504,3839.399902
18:43:41,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.996,2246.64,5.13,4.40,6.63,844.44,848.57,230.683334,36.55,1.0608,164,0,15.609,2.12027,4.21,52871,15.533334,20.233334,22.200001,15.533334,20.233334,22.200001,5188792.500000,1554483.125000,228201.593750,15370.866211,4651.266602,3840.533447
18:44:11,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.996,2247.64,5.14,4.46,6.64,844.46,848.49,231.199997,36.56,1.0606,164,0,15.611,2.11706,4.21,52877,15.200000,21.266666,24.433332,15.200000,21.266666,24.433332,5190782.500000,1555088.500000,228299.468750,15378.266602,4654.399902,3842.733398
18:44:41,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.997,2248.63,5.15,4.53,6.66,844.46,848.31,228.616669,36.51,1.0604,164,0,15.612,2.11652,4.21,52882,16.033333,22.299999,25.299999,16.033333,22.299999,25.299999,5192933.500000,1555737.375000,228401.906250,15382.933594,4657.600098,3844.533447
18:45:11,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.997,2249.63,5.16,4.61,6.68,844.59,848.26,228.699997,36.51,1.0603,164,0,15.612,2.11840,4.21,52888,15.866667,21.299999,21.833334,15.866667,21.299999,21.833334,5195010.000000,1556355.875000,228497.437500,15384.866211,4658.399902,3845.333252
18:45:41,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.998,2250.63,5.17,4.64,6.64,844.50,848.29,227.949997,36.59,1.0603,164,0,15.613,2.12914,4.21,52892,16.066668,22.033333,23.299999,16.066668,22.033333,23.299999,5197046.000000,1556983.125000,228582.562500,15393.933594,4659.333496,3846.266602
18:46:11,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.998,2251.63,5.18,4.69,6.66,844.50,848.18,226.800003,36.68,1.0601,164,0,15.612,2.11813,4.21,52897,15.833333,23.100000,26.066668,15.833333,23.100000,26.066668,5199138.500000,1557615.125000,228676.593750,15404.933594,4662.200195,3849.133301
18:46:41,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.998,2252.63,5.19,4.71,6.68,844.58,848.07,229.949997,36.56,1.0599,164,0,15.613,2.11545,4.21,52902,16.566668,22.400000,25.000000,16.566668,22.400000,25.000000,5201306.500000,1558272.000000,228771.031250,15410.133789,4664.533203,3851.466553
18:47:11,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.999,2253.63,5.20,4.76,6.68,844.58,848.07,229.199997,36.70,1.0599,164,0,15.613,2.11197,4.21,52907,14.866667,19.600000,19.733334,14.866667,19.600000,19.733334,5203307.500000,1558860.625000,228848.296875,15412.466797,4664.666504,3851.466553
18:47:41,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,2.000,2254.63,5.19,4.80,6.72,844.42,848.07,232.316666,36.66,1.0599,164,0,15.614,2.11893,4.21,52911,14.666667,18.233334,19.600000,14.666667,18.233334,19.600000,5205155.500000,1559419.750000,228918.562500,15414.799805,4666.466797,3851.666748
18:48:11,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.998,2255.63,5.20,4.77,6.70,844.53,848.17,228.716660,36.59,1.0600,164,0,15.613,2.11598,4.21,52915,15.633333,21.600000,25.866667,15.633333,21.600000,25.866667,5207272.500000,1560051.250000,228995.500000,15423.733398,4670.466797,3855.666748
18:48:41,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.999,2256.62,5.20,4.75,6.71,844.55,848.05,230.716660,36.58,1.0598,164,0,15.614,2.11974,4.21,52920,17.566668,22.833334,26.200001,17.566668,22.833334,26.200001,5209506.500000,1560728.000000,229081.828125,15431.799805,4673.799805,3859.000000
18:49:11,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,2.000,2257.62,5.18,4.74,6.70,844.45,848.02,230.733337,36.52,1.0599,164,0,15.613,2.11625,4.21,52924,14.400000,21.866667,22.966667,14.400000,21.866667,22.966667,5211478.000000,1561316.125000,229163.359375,15440.000000,4674.933105,3860.133301
18:49:41,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,2.001,2258.62,5.21,4.76,6.68,844.45,848.02,229.083328,36.51,1.0598,164,0,15.613,2.11759,4.21,52928,13.700000,19.766666,19.766666,13.700000,19.766666,19.766666,5213392.500000,1561889.125000,229240.093750,15445.333008,4674.933105,3860.133301
18:50:11,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,2.001,2259.62,5.20,4.74,6.70,844.42,847.92,229.816666,36.50,1.0597,164,0,15.614,2.11545,4.21,52932,12.733334,18.866667,20.066668,12.733334,18.866667,20.066668,5215144.500000,1562413.500000,229317.562500,15453.799805,4676.133301,3860.666748
18:50:41,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.999,2260.62,5.19,4.80,6.68,844.40,847.95,231.100006,36.48,1.0598,164,0,15.613,2.12645,4.21,52936,14.766666,23.466667,25.433332,14.766666,23.466667,25.433332,5217240.000000,1563044.875000,229430.906250,15460.533203,4678.933105,3861.733398
18:51:11,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.999,2261.62,5.20,4.76,6.68,844.37,847.82,231.266663,36.41,1.0596,164,0,15.613,2.11974,4.21,52939,16.100000,21.500000,23.299999,16.100000,21.500000,23.299999,5219305.500000,1563669.750000,229533.765625,15463.333008,4680.600098,3863.000000
18:51:41,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.998,2262.62,5.21,4.81,6.69,844.45,847.97,231.533340,36.37,1.0597,164,0,15.613,2.11384,4.21,52943,15.033334,20.400000,21.233334,15.033334,20.400000,21.233334,5221175.500000,1564240.875000,229627.328125,15467.799805,4682.066895,3864.466553
18:52:11,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.998,2263.62,5.21,4.81,6.70,844.42,847.99,229.750000,36.43,1.0597,164,0,15.614,2.11170,4.21,52947,13.966666,20.733334,24.299999,13.966666,20.733334,24.299999,5223127.500000,1564836.250000,229726.562500,15474.200195,4685.600098,3868.000000
18:52:41,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.999,2264.62,5.18,4.81,6.69,844.35,847.95,227.100006,36.65,1.0598,164,0,15.613,2.12564,4.21,52950,17.900000,24.366667,24.733334,17.633333,24.333334,24.733334,5225498.000000,1565553.125000,229821.468750,15479.799805,4685.933105,3868.333252
18:53:11,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.999,2265.62,5.19,4.81,6.72,844.42,847.95,232.116669,36.80,1.0597,164,0,15.613,2.11250,4.21,52954,33.366665,42.233334,43.433334,30.100000,40.599998,43.433334,5229722.000000,1566802.500000,229974.203125,15484.333008,4686.866699,3869.266602
18:53:41,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,2.000,2266.62,5.19,4.82,6.68,844.45,847.77,230.433334,36.90,1.0595,164,0,15.614,2.12833,4.21,52957,17.333334,23.733334,24.866667,17.333334,23.733334,24.866667,5232083.000000,1567500.750000,230058.593750,15490.933594,4688.399902,3869.266602
18:54:11,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.999,2267.62,5.20,4.82,6.72,844.42,847.94,228.899994,36.82,1.0597,164,0,15.613,2.11411,4.21,52961,14.866667,23.166666,26.600000,14.866667,23.166666,26.600000,5234151.500000,1568123.250000,230161.234375,15502.466797,4691.600098,3872.466553
18:54:41,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.999,2268.62,5.17,4.79,6.70,844.40,847.72,229.383331,37.31,1.0595,164,0,15.614,2.12537,4.21,52964,14.866667,19.966667,20.400000,14.866667,19.966667,20.400000,5236078.000000,1568711.750000,230240.500000,15506.000000,4692.133301,3873.000000
18:55:11,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.999,2269.62,5.19,4.80,6.70,844.45,847.90,232.750000,37.51,1.0597,164,0,15.614,2.11598,4.21,52967,15.833333,21.133333,21.133333,15.833333,21.133333,21.133333,5238036.500000,1569312.250000,230340.359375,15508.266602,4692.133301,3873.000000
18:55:41,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,2.000,2270.62,5.17,4.82,6.68,844.45,847.72,229.949997,37.47,1.0595,164,0,15.615,2.11786,4.21,52970,16.533333,23.000000,23.000000,16.533333,23.000000,23.000000,5240235.000000,1569986.125000,230433.765625,15510.266602,4692.133301,3873.000000
18:56:11,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,2.000,2271.62,5.17,4.79,6.64,844.40,847.90,230.266663,37.55,1.0597,164,0,15.611,2.11920,4.12,52969,15.966666,23.266666,23.466667,15.966666,23.266666,23.466667,5242294.500000,1570612.750000,230536.093750,15514.866211,4692.333496,3873.199951
18:56:41,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,2.000,2272.62,5.17,4.65,6.68,844.48,848.08,229.733337,37.52,1.0600,164,0,15.608,2.12135,4.11,52953,16.766666,25.033333,27.133333,16.766666,25.033333,27.133333,5244512.000000,1571275.500000,230650.937500,15520.933594,4694.466797,3874.733398
18:57:11,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,2.000,2273.62,5.15,4.50,6.66,844.46,848.31,229.800003,37.54,1.0603,164,0,15.605,2.11170,4.11,52937,16.799999,22.666666,23.533333,16.799999,22.666666,23.533333,5246607.000000,1571915.625000,230750.203125,15528.000000,4695.600098,3874.733398
18:57:41,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2274.62,5.12,4.33,6.64,844.33,848.54,230.966660,37.45,1.0607,164,0,15.600,2.11438,4.10,52921,17.799999,24.866667,24.866667,17.799999,24.866667,24.866667,5248931.000000,1572622.000000,230848.937500,15531.533203,4695.600098,3874.733398
18:58:11,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.996,2275.61,5.10,4.20,6.61,844.34,848.75,227.750000,37.37,1.0611,164,0,15.599,2.11625,4.10,52904,16.166666,23.100000,23.100000,16.166666,23.100000,23.100000,5251050.500000,1573255.500000,230941.531250,15538.533203,4695.600098,3874.733398
18:58:41,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.996,2276.61,5.07,4.11,6.60,844.40,848.83,225.516663,37.32,1.0613,164,0,15.600,2.12323,4.09,52888,16.366667,24.966667,28.100000,16.366667,24.966667,28.100000,5253253.500000,1573933.375000,231043.734375,15549.866211,4698.799805,3877.466553
18:59:11,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.994,2277.61,5.05,4.04,6.56,844.43,848.94,230.500000,37.30,1.0615,164,0,15.599,2.12215,4.09,52872,15.466666,21.200001,22.600000,15.466666,21.200001,22.600000,5255321.000000,1574558.625000,231121.140625,15556.799805,4700.733398,3878.133301
18:59:41,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.992,2278.60,5.02,3.91,6.53,844.46,849.10,227.716660,37.38,1.0618,164,0,15.597,2.11518,4.09,52855,17.000000,21.200001,24.566668,17.000000,21.200001,24.566668,5257521.500000,1575211.875000,231204.000000,15560.200195,4703.533203,3880.933350
19:00:11,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.991,2279.60,5.00,3.92,6.56,844.39,849.02,229.983337,37.25,1.0618,164,0,15.600,2.11063,4.21,52850,17.600000,23.600000,24.933332,17.600000,23.600000,24.933332,5259838.000000,1575915.375000,231296.296875,15565.000000,4704.666504,3882.066650
19:00:41,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.989,2280.59,4.99,4.00,6.50,844.39,848.82,229.233337,37.33,1.0616,163,0,15.602,2.10876,4.21,52858,19.000000,26.400000,31.666666,19.000000,26.400000,31.666666,5262260.500000,1576645.250000,231419.359375,15575.000000,4709.866699,3887.266602
19:01:11,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.998,2281.59,4.98,4.20,6.49,844.39,848.57,229.583328,37.33,1.0613,163,0,15.647,2.11786,4.21,52865,17.766666,26.733334,30.299999,17.766666,26.733334,30.299999,5264581.000000,1577357.125000,231543.171875,15587.200195,4713.266602,3889.800049
19:01:41,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.999,2282.59,4.98,4.26,6.47,844.44,848.28,227.333328,37.37,1.0610,163,0,15.646,2.12135,4.21,52871,17.299999,25.333334,29.299999,17.299999,25.333334,29.299999,5266870.000000,1578044.750000,231664.562500,15596.799805,4717.466797,3892.066650
19:02:11,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.999,2283.59,4.97,4.37,6.51,844.35,848.08,229.500000,37.47,1.0607,163,0,15.648,2.12215,4.21,52877,16.933332,22.333334,23.600000,16.933332,22.333334,23.600000,5269067.500000,1578713.125000,231769.265625,15600.066406,4718.200195,3892.466553
19:02:41,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,2.000,2284.59,4.97,4.40,6.47,844.35,848.06,229.649994,37.49,1.0607,163,0,15.648,2.11518,4.21,52882,16.066668,22.799999,24.299999,16.066668,22.799999,24.299999,5271141.500000,1579345.625000,231873.703125,15606.066406,4719.666504,3893.933350
19:03:11,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,2.002,2285.59,4.97,4.46,6.50,844.24,848.06,229.300003,37.47,1.0607,163,0,15.648,2.12484,4.21,52888,15.700000,20.066668,23.766666,15.700000,20.066668,23.766666,5273304.500000,1579970.000000,231953.359375,15610.400391,4723.200195,3897.466553
19:03:41,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,2.000,2286.59,4.99,4.52,6.46,844.39,848.00,229.183334,37.52,1.0606,163,0,15.649,2.11840,4.21,52893,16.633333,21.766666,24.233334,16.633333,21.766666,24.233334,5275429.000000,1580613.625000,232037.234375,15616.266602,4725.399902,3899.666748
19:04:11,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.999,2287.59,4.98,4.56,6.51,844.37,848.00,231.750000,37.58,1.0606,163,0,15.651,2.12001,4.21,52897,15.800000,22.566668,24.000000,15.800000,22.566668,24.000000,5277481.000000,1581231.125000,232134.359375,15624.799805,4726.600098,3900.600098
19:04:41,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,2.001,2288.59,4.99,4.59,6.51,844.39,847.80,224.716660,37.66,1.0603,163,0,15.651,2.13210,4.21,52902,16.466667,21.166666,24.566668,16.466667,21.166666,24.566668,5279544.500000,1581856.125000,232220.500000,15631.666992,4730.600098,3901.399902
19:05:11,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,2.001,2289.59,4.99,4.59,6.48,844.39,847.88,224.550003,37.62,1.0604,163,0,15.650,2.12162,4.21,52907,16.400000,24.100000,24.100000,16.400000,24.100000,24.100000,5281637.000000,1582494.000000,232330.968750,15638.866211,4730.600098,3901.399902
19:05:41,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,2.000,2290.59,4.99,4.65,6.50,844.26,848.00,229.633331,37.68,1.0606,163,0,15.651,2.12457,4.21,52911,16.333334,23.633333,24.533333,16.333334,23.633333,24.533333,5283689.000000,1583116.125000,232435.968750,15648.666992,4731.466797,3902.266602
19:06:11,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,2.000,2291.59,4.99,4.63,6.51,844.34,847.77,230.966660,37.71,1.0603,163,0,15.653,2.11518,4.21,52916,15.966666,23.733334,25.166666,15.966666,23.733334,25.166666,5285771.500000,1583756.500000,232552.437500,15655.066406,4732.799805,3903.600098
19:06:41,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.999,2292.59,5.00,4.62,6.49,844.42,847.90,233.000000,37.80,1.0604,163,0,15.650,2.12269,4.21,52920,15.600000,21.533333,22.933332,15.600000,21.533333,22.933332,5287820.500000,1584374.875000,232638.593750,15659.799805,4734.000000,3904.800049
19:07:11,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,2.001,2293.59,5.00,4.62,6.51,844.36,847.85,233.116669,37.79,1.0603,163,0,15.650,2.11947,4.21,52924,16.799999,23.933332,24.833334,16.799999,23.933332,24.833334,5289965.500000,1585019.500000,232736.500000,15667.000000,4734.933105,3905.333252
19:07:41,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,2.000,2294.59,4.99,4.60,6.51,844.39,847.93,227.383331,37.74,1.0605,163,0,15.650,2.12457,4.21,52928,16.666666,21.366667,22.500000,16.666666,21.366667,22.500000,5291962.500000,1585633.125000,232815.406250,15671.599609,4736.266602,3905.333252
19:08:11,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,2.001,2295.59,4.99,4.62,6.51,844.44,847.98,231.816666,37.75,1.0605,163,0,15.650,2.12323,4.21,52932,13.833333,20.600000,20.900000,13.833333,20.600000,20.900000,5293881.500000,1586212.250000,232896.140625,15676.333008,4736.866699,3905.933350
19:08:41,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,2.000,2296.59,5.00,4.64,6.51,844.31,847.92,232.550003,37.87,1.0604,163,0,15.651,2.11572,4.21,52936,15.900000,21.633333,23.066668,15.900000,21.633333,23.066668,5295983.500000,1586842.125000,232986.328125,15679.400391,4738.000000,3907.066650
19:09:11,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,2.000,2297.59,4.99,4.64,6.49,844.39,847.98,231.583328,37.86,1.0605,163,0,15.653,2.11974,4.21,52940,15.900000,21.666666,21.666666,15.900000,21.666666,21.666666,5298031.000000,1587468.625000,233084.671875,15679.666992,4738.000000,3907.066650
19:09:41,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,2.000,2298.59,5.00,4.61,6.51,844.47,847.82,229.350006,37.89,1.0603,163,0,15.651,2.12135,4.21,52943,16.466667,23.266666,23.633333,16.466667,23.266666,23.633333,5300210.500000,1588126.125000,233185.765625,15685.000000,4738.333496,3907.399902
19:10:11,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.999,2299.59,4.98,4.61,6.51,844.44,848.00,228.933334,37.91,1.0606,163,0,15.651,2.11786,4.21,52947,17.200001,26.700001,30.033333,17.200001,26.700001,30.033333,5302445.500000,1588791.500000,233320.328125,15697.066406,4741.466797,3909.533447
19:10:41,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,2.000,2300.59,4.98,4.62,6.49,844.34,847.93,234.316666,37.94,1.0605,163,0,15.651,2.11759,4.21,52951,15.633333,23.100000,24.200001,15.633333,23.100000,24.200001,5304461.500000,1589397.625000,233430.796875,15703.599609,4742.533203,3910.533447
19:11:11,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.999,2301.59,4.98,4.63,6.50,844.50,847.85,228.866669,38.00,1.0604,163,0,15.653,2.11786,4.21,52954,15.366667,23.866667,26.100000,15.366667,23.866667,26.100000,5306481.500000,1590013.625000,233545.640625,15710.266602,4744.866699,3912.266602
19:11:41,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.999,2302.59,4.97,4.58,6.51,844.24,847.95,232.916672,38.12,1.0606,163,0,15.651,2.12081,4.21,52958,13.700000,20.766666,25.566668,13.700000,20.766666,25.566668,5308352.500000,1590579.125000,233644.296875,15721.466797,4749.533203,3916.933350
19:12:11,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.999,2303.59,4.98,4.65,6.47,844.50,847.90,231.800003,38.20,1.0604,163,0,15.653,2.11893,4.21,52961,13.500000,20.100000,25.500000,13.500000,20.100000,25.500000,5310287.000000,1591150.625000,233732.468750,15732.799805,4753.733398,3921.133301
19:12:41,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.997,2304.59,4.95,4.60,6.51,844.35,847.93,232.199997,38.19,1.0606,163,0,15.650,2.11732,4.21,52964,16.066668,22.900000,26.900000,16.066668,22.900000,26.900000,5312447.000000,1591802.875000,233823.000000,15741.533203,4757.866699,3925.266602
19:13:11,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.999,2305.59,4.95,4.58,6.47,844.33,847.96,230.949997,38.21,1.0606,163,0,15.651,2.12054,4.21,52968,17.700001,25.666666,28.033333,17.700001,25.666666,28.033333,5314758.000000,1592495.750000,233927.531250,15749.466797,4759.866699,3927.266602
19:13:41,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.999,2306.59,4.94,4.56,6.49,844.43,847.98,232.133331,38.25,1.0607,163,0,15.653,2.11572,4.21,52971,16.833334,24.366667,31.166666,16.833334,24.366667,31.166666,5317005.500000,1593160.500000,234046.062500,15761.133789,4766.333496,3933.733398
19:14:11,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,2.000,2307.59,4.95,4.51,6.47,844.38,848.06,230.300003,38.18,1.0608,163,0,15.645,2.12457,4.11,52958,16.900000,23.666666,25.733334,16.900000,23.666666,25.733334,5319262.500000,1593825.875000,234148.562500,15767.799805,4767.733398,3935.133301
19:14:41,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,2.000,2308.59,4.94,4.34,6.45,844.38,848.16,230.783340,38.22,1.0609,163,0,15.643,2.12323,4.11,52942,17.333334,25.400000,26.866667,17.333334,25.400000,26.866667,5321522.000000,1594495.375000,234262.531250,15777.000000,4769.000000,3935.466553
19:15:11,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.998,2309.59,4.92,4.20,6.43,844.36,848.47,230.449997,38.46,1.0614,163,0,15.639,2.11224,4.10,52926,21.600000,31.266666,33.833332,21.600000,31.266666,33.833332,5324360.500000,1595339.125000,234398.328125,15784.466797,4771.666504,3937.466553
19:15:41,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.996,2310.59,4.92,4.09,6.44,844.43,848.70,231.933334,38.76,1.0617,163,0,15.639,2.11411,4.10,52909,17.566668,27.033333,28.799999,17.566668,27.033333,28.799999,5326762.000000,1596055.750000,234532.000000,15789.533203,4773.399902,3939.199951
19:16:11,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.996,2311.58,4.88,3.95,6.41,844.42,848.71,229.566666,38.90,1.0618,163,0,15.638,2.11947,4.10,52893,17.700001,24.700001,25.966667,17.700001,24.700001,25.966667,5329027.500000,1596737.125000,234642.234375,15794.333008,4774.600098,3940.399902
19:16:41,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.995,2312.58,4.85,3.85,6.41,844.48,848.71,231.583328,38.94,1.0619,163,0,15.637,2.11625,4.09,52877,16.600000,24.233334,29.299999,16.600000,24.233334,29.299999,5331226.000000,1597392.500000,234765.640625,15806.266602,4779.066895,3944.800049
19:17:11,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.993,2313.58,4.84,3.78,6.43,844.48,848.97,226.350006,39.00,1.0623,163,0,15.634,2.12027,4.09,52861,14.400000,23.966667,27.166666,14.400000,23.966667,27.166666,5333312.000000,1598022.000000,234882.562500,15816.799805,4782.466797,3946.866699
19:17:41,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.992,2314.57,4.83,3.72,6.36,844.38,849.00,229.600006,39.04,1.0624,163,0,15.638,2.11840,4.21,52854,14.000000,22.000000,23.100000,14.000000,22.000000,23.100000,5335281.500000,1598620.250000,234994.593750,15823.466797,4784.266602,3948.666748
19:18:11,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.992,2315.57,4.81,3.86,6.34,844.36,848.82,230.116669,39.06,1.0622,163,0,15.643,2.11465,4.21,52862,16.400000,22.866667,23.000000,16.400000,22.866667,23.000000,5337328.500000,1599243.500000,235101.203125,15829.533203,4784.399902,3948.800049
19:18:41,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.993,2316.57,4.81,4.04,6.32,844.30,848.46,229.050003,38.92,1.0618,163,0,15.644,2.11893,4.21,52868,16.133333,21.299999,24.366667,16.133333,21.299999,24.366667,5339497.500000,1599886.375000,235188.359375,15834.733398,4787.466797,3950.399902
19:19:11,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.994,2317.56,4.81,4.11,6.32,844.23,848.31,231.083328,38.81,1.0616,163,0,15.646,2.11170,4.21,52875,17.766666,25.433332,25.633333,17.766666,25.433332,25.633333,5341784.000000,1600570.125000,235295.296875,15842.333008,4787.733398,3950.399902
19:19:41,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.994,2318.56,4.79,4.24,6.33,844.18,848.16,229.083328,38.68,1.0615,163,0,15.646,2.11840,4.21,52880,19.266666,25.100000,26.799999,19.266666,25.100000,26.799999,5344307.000000,1601323.750000,235377.765625,15848.000000,4789.333496,3952.000000
19:20:11,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.993,2319.55,4.80,4.26,6.34,844.28,848.11,230.583328,38.34,1.0614,163,0,15.648,2.11143,4.21,52886,16.100000,22.566668,24.766666,16.100000,22.566668,24.766666,5346393.000000,1601953.375000,235476.406250,15853.266602,4791.333496,3954.000000
19:20:41,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.995,2320.55,4.81,4.31,6.35,844.30,847.95,231.600006,38.29,1.0612,163,0,15.648,2.11706,4.21,52891,15.033334,19.933332,20.366667,15.033334,19.933332,20.366667,5348291.500000,1602528.125000,235559.468750,15856.666992,4791.733398,3954.399902
19:21:11,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.995,2321.55,4.80,4.34,6.32,844.36,847.90,230.716660,38.37,1.0611,163,0,15.648,2.12135,4.21,52896,13.866667,20.133333,23.000000,13.866667,20.133333,23.000000,5350074.000000,1603085.250000,235661.203125,15863.333008,4794.399902,3957.066650
19:21:41,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.996,2322.55,4.80,4.35,6.37,844.39,847.88,228.133331,38.51,1.0611,163,0,15.649,2.12135,4.21,52901,14.966666,23.133333,24.100000,14.966666,23.133333,24.100000,5352041.500000,1603692.250000,235753.000000,15875.200195,4795.200195,3957.866699
19:22:11,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.997,2323.55,4.80,4.41,6.32,844.23,847.98,229.433334,38.46,1.0612,163,0,15.649,2.12296,4.21,52905,16.400000,25.166666,25.666666,16.400000,25.166666,25.666666,5354185.500000,1604344.750000,235871.296875,15882.200195,4795.600098,3958.266602
19:22:41,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.996,2324.54,4.81,4.42,6.37,844.36,847.95,232.583328,38.59,1.0612,163,0,15.649,2.11010,4.21,52910,15.233334,23.566668,25.100000,15.233334,23.566668,25.100000,5356232.500000,1604976.500000,235975.906250,15886.599609,4797.133301,3959.800049
19:23:11,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.997,2325.54,4.81,4.40,6.32,844.41,847.83,228.399994,38.62,1.0610,163,0,15.649,2.11947,4.21,52914,16.400000,22.299999,23.966667,16.400000,22.299999,23.966667,5358191.500000,1605583.250000,236066.937500,15891.599609,4798.600098,3961.266602
19:23:41,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.994,2326.54,4.80,4.42,6.32,844.36,847.88,232.566666,38.63,1.0611,163,0,15.650,2.11063,4.21,52919,15.033334,20.733334,21.100000,15.033334,20.733334,21.100000,5360191.000000,1606182.250000,236158.640625,15895.599609,4798.866699,3961.533447
19:24:11,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.995,2327.54,4.80,4.47,6.32,844.39,847.80,230.300003,38.65,1.0610,163,0,15.650,2.11813,4.21,52923,15.833333,20.600000,20.600000,15.833333,20.600000,20.600000,5362190.000000,1606786.750000,236240.171875,15900.133789,4798.866699,3961.533447
19:24:41,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.995,2328.53,4.80,4.48,6.32,844.44,847.70,228.883331,38.60,1.0609,163,0,15.650,2.11465,4.21,52927,15.866667,19.666666,21.233334,15.866667,19.666666,21.233334,5364248.000000,1607404.000000,236309.171875,15902.866211,4800.466797,3963.133301
19:25:11,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.995,2329.53,4.80,4.50,6.34,844.44,847.88,231.216660,38.49,1.0611,163,0,15.650,2.11438,4.21,52931,14.066667,19.833334,21.433332,14.066667,19.833334,21.433332,5366168.500000,1607979.125000,236398.296875,15907.799805,4801.866699,3964.533447
19:25:41,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.995,2330.53,4.79,4.51,6.28,844.41,847.85,229.649994,38.56,1.0611,163,0,15.648,2.11170,4.21,52935,15.466666,20.033333,21.833334,15.466666,20.033333,21.833334,5368061.000000,1608561.250000,236473.765625,15914.066406,4803.733398,3966.399902
19:26:11,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,1.995,2331.52,4.79,4.51,6.34,844.44,847.85,226.766663,38.45,1.0611,163,0,15.649,2.11491,4.21,52938,14.333333,19.766666,22.100000,14.333333,19.766666,22.100000,5369971.000000,1609147.125000,236553.968750,15917.466797,4806.133301,3968.800049
19:26:41,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,1.995,2332.52,4.79,4.49,6.30,844.39,847.77,230.366669,38.31,1.0610,163,0,15.650,2.11813,4.21,52942,13.066667,18.333334,19.566668,13.066667,18.333334,19.566668,5371768.500000,1609682.875000,236620.359375,15920.933594,4807.266602,3969.933350
19:27:11,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,1.994,2333.52,4.78,4.54,6.33,844.44,847.75,230.850006,38.34,1.0610,163,0,15.649,2.12162,4.21,52946,14.866667,21.333334,22.133333,14.866667,21.333334,22.133333,5373714.500000,1610268.500000,236702.765625,15925.799805,4808.200195,3970.866699
19:27:41,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,1.995,2334.51,4.78,4.48,6.33,844.47,847.83,230.149994,38.33,1.0611,163,0,15.649,2.10929,4.21,52949,13.600000,20.400000,20.400000,13.600000,20.400000,20.400000,5375495.000000,1610816.625000,236801.234375,15930.466797,4808.200195,3970.866699
19:28:11,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,1.995,2335.51,4.78,4.48,6.32,844.42,847.96,231.600006,38.40,1.0613,163,0,15.649,2.11786,4.21,52953,16.333334,22.900000,22.900000,16.333334,22.900000,22.900000,5377566.000000,1611437.625000,236886.968750,15934.933594,4808.200195,3970.866699
19:28:41,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,1.995,2336.51,4.78,4.47,6.33,844.47,847.88,230.833328,38.49,1.0612,163,0,15.649,2.12188,4.21,52956,15.400000,21.133333,22.633333,15.400000,21.133333,22.633333,5379562.500000,1612051.375000,236966.359375,15939.466797,4809.799805,3972.466553
19:29:11,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,1.995,2337.51,4.76,4.52,6.30,844.39,847.78,229.149994,38.50,1.0612,163,0,15.650,2.11625,4.21,52960,14.666667,20.366667,21.366667,14.666667,20.366667,21.366667,5381518.000000,1612635.500000,237057.703125,15944.200195,4810.600098,3973.266602
19:29:41,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,1.996,2338.50,4.77,4.49,6.31,844.40,847.73,227.383331,38.39,1.0611,163,0,15.649,2.11813,4.21,52963,15.533334,22.233334,24.666666,15.533334,22.233334,24.666666,5383576.500000,1613244.250000,237159.296875,15951.866211,4812.600098,3975.266602
19:30:11,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,1.995,2339.50,4.77,4.51,6.30,844.34,847.75,229.616669,38.39,1.0611,163,0,15.650,2.11572,4.21,52966,14.166667,22.966667,25.400000,14.166667,22.966667,25.400000,5385495.500000,1613828.250000,237268.437500,15962.133789,4815.000000,3977.666748
19:30:41,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,1.996,2340.50,4.76,4.52,6.32,844.24,847.76,231.983337,38.17,1.0611,163,0,15.650,2.11465,4.21,52970,15.666667,22.400000,22.400000,15.666667,22.400000,22.400000,5387581.000000,1614448.000000,237348.562500,15966.733398,4815.000000,3977.666748
19:31:11,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,1.996,2341.50,4.77,4.51,6.31,844.34,847.70,231.483337,38.10,1.0610,163,0,15.646,2.11840,4.12,52963,16.433332,22.533333,24.466667,16.433332,22.533333,24.466667,5389751.000000,1615096.000000,237432.234375,15972.133789,4816.666504,3979.333252
19:31:41,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,1.996,2342.49,4.76,4.31,6.28,844.29,847.93,229.316666,38.18,1.0614,163,0,15.643,2.11384,4.11,52946,15.333333,21.033333,24.500000,15.333333,21.033333,24.500000,5391762.000000,1615702.000000,237527.703125,15979.400391,4819.600098,3982.266602
19:32:11,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,1.995,2343.49,4.74,4.14,6.28,844.35,848.19,228.533340,38.13,1.0618,163,0,15.639,2.11759,4.11,52930,14.166667,21.000000,23.766666,14.166667,21.000000,23.766666,5393744.000000,1616296.500000,237621.562500,15987.466797,4822.266602,3984.933350
19:32:41,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,1.993,2344.49,4.73,3.97,6.30,844.30,848.48,231.683334,38.18,1.0622,163,0,15.638,2.11357,4.10,52914,14.033334,21.400000,24.500000,14.033334,21.400000,24.500000,5395704.000000,1616901.875000,237716.359375,15992.533203,4824.933105,3987.600098
19:33:11,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,1.993,2345.48,4.71,3.89,6.22,844.35,848.61,229.183334,38.19,1.0624,163,0,15.635,2.11625,4.10,52898,13.400000,18.266666,22.000000,13.400000,18.266666,22.000000,5397468.500000,1617436.125000,237787.359375,15996.933594,4828.133301,3990.800049
19:33:41,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,1.993,2346.48,4.70,3.77,6.24,844.26,848.71,230.083328,38.37,1.0626,163,0,15.635,2.11759,4.10,52882,16.566668,23.133333,27.433332,16.566668,23.133333,27.433332,5399599.000000,1618088.500000,237890.640625,16005.133789,4832.733398,3995.399902
19:34:11,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,1.991,2347.47,4.67,3.72,6.21,844.42,848.69,225.516663,38.40,1.0626,163,0,15.633,2.12457,4.09,52865,16.333334,23.433332,24.733334,16.333334,23.433332,24.733334,5401706.000000,1618715.625000,237984.765625,16015.866211,4834.133301,3996.800049
19:34:41,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,1.990,2348.47,4.67,3.66,6.20,844.47,848.87,228.066666,38.49,1.0629,163,0,15.637,2.11117,4.21,52857,15.366667,20.733334,20.733334,15.366667,20.733334,20.733334,5403632.000000,1619315.625000,238065.234375,16019.200195,4834.133301,3996.800049
19:35:11,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,1.988,2349.46,4.65,3.79,6.18,844.37,848.67,230.383331,38.42,1.0627,162,0,15.640,2.11277,4.21,52864,14.400000,19.033333,21.500000,14.400000,19.033333,21.500000,5405491.000000,1619878.875000,238148.031250,16022.733398,4836.000000,3998.533447
19:35:41,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,1.996,2350.46,4.64,3.94,6.16,844.37,848.41,228.916672,38.48,1.0624,162,0,15.680,2.11974,4.21,52871,13.500000,20.333334,24.200001,13.500000,20.333334,24.200001,5407338.500000,1620444.375000,238246.093750,16031.266602,4839.933105,4001.199951
19:36:11,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,1.996,2351.46,4.64,4.00,6.19,844.27,848.38,232.166672,38.28,1.0624,162,0,15.682,2.12376,4.21,52877,15.133333,21.233334,21.333334,15.133333,21.233334,21.333334,5409261.000000,1621030.250000,238344.437500,16034.000000,4840.133301,4001.399902
19:36:41,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,1.996,2352.46,4.65,4.05,6.20,844.34,848.05,230.266663,38.20,1.0619,162,0,15.683,2.12108,4.21,52883,14.633333,20.433332,22.333334,14.633333,20.433332,22.333334,5411089.000000,1621589.625000,238427.640625,16036.866211,4841.933105,4003.199951
19:37:11,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,1.996,2353.46,4.64,4.14,6.18,844.37,848.08,229.000000,37.99,1.0620,162,0,15.683,2.12188,4.21,52888,12.800000,18.400000,19.533333,12.800000,18.400000,19.533333,5412894.500000,1622117.875000,238514.593750,16038.666992,4843.000000,4004.266602
19:37:41,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,1.997,2354.45,4.65,4.19,6.18,844.42,847.92,234.883331,38.12,1.0618,162,0,15.684,2.12108,4.21,52893,12.600000,18.466667,21.400000,12.600000,18.466667,21.400000,5414585.000000,1622624.125000,238599.937500,16045.466797,4845.799805,4006.933350
19:38:11,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,1.998,2355.45,4.65,4.20,6.17,844.37,848.05,231.083328,38.05,1.0619,162,0,15.684,2.11786,4.21,52898,12.733334,17.166666,18.266666,12.733334,17.166666,18.266666,5416315.000000,1623135.125000,238665.203125,16050.000000,4847.399902,4006.933350
19:38:41,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,1.998,2356.45,4.65,4.28,6.14,844.29,847.98,232.933334,38.02,1.0619,162,0,15.684,2.11759,4.21,52903,12.500000,15.300000,15.300000,12.500000,15.300000,15.300000,5417853.000000,1623602.125000,238729.734375,16050.200195,4847.399902,4006.933350
19:39:11,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,1.997,2357.45,4.66,4.25,6.18,844.34,847.95,229.699997,38.01,1.0618,162,0,15.687,2.11598,4.21,52908,14.000000,18.433332,20.100000,14.000000,18.433332,20.100000,5419703.500000,1624153.250000,238800.000000,16055.066406,4849.333496,4007.199951
19:39:41,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,1.999,2358.45,4.66,4.26,6.22,844.37,847.82,229.516663,38.00,1.0616,162,0,15.685,2.11893,4.21,52912,13.000000,18.166666,21.233334,13.000000,18.166666,21.233334,5421422.000000,1624678.875000,238868.328125,16063.200195,4852.266602,4010.066650
19:40:11,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,1.999,2359.45,4.66,4.33,6.17,844.32,847.92,230.983337,37.88,1.0617,162,0,15.684,2.11947,4.21,52916,12.833333,20.733334,24.200001,12.833333,20.733334,24.200001,5423175.000000,1625208.125000,238967.406250,16072.533203,4855.933105,4012.800049
19:40:41,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,1.999,2360.45,4.68,4.33,6.19,844.31,847.82,232.649994,37.99,1.0615,162,0,15.685,2.11625,4.21,52921,10.100000,16.000000,20.166666,10.100000,16.000000,20.166666,5424659.500000,1625651.250000,239046.296875,16080.533203,4859.933105,4016.666748
19:41:11,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,1.999,2361.45,4.67,4.34,6.20,844.42,847.92,228.683334,37.83,1.0617,162,0,15.687,2.13344,4.21,52925,12.333333,20.166666,21.066668,12.333333,20.166666,21.066668,5426397.000000,1626170.625000,239150.062500,16087.266602,4860.866699,4017.600098
19:41:41,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,1.999,2362.45,4.68,4.33,6.18,844.31,847.69,231.366669,37.86,1.0614,162,0,15.687,2.12752,4.21,52929,11.500000,16.966667,17.233334,11.500000,16.966667,17.233334,5427961.500000,1626639.625000,239220.328125,16092.400391,4861.133301,4017.866699
19:42:11,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,1.999,2363.45,4.67,4.37,6.22,844.34,847.69,230.766663,38.00,1.0614,162,0,15.687,2.12242,4.21,52933,15.000000,21.799999,24.366667,15.000000,21.799999,24.366667,5429925.000000,1627225.625000,239319.562500,16099.933594,4863.933105,4020.666748
19:42:41,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.000,2364.45,4.69,4.39,6.22,844.28,847.65,230.183334,37.97,1.0613,162,0,15.687,2.12162,4.21,52936,15.533334,22.733334,25.166666,15.533334,22.733334,25.166666,5431851.500000,1627807.125000,239423.062500,16108.533203,4866.066895,4022.800049
19:43:11,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,1.999,2365.45,4.70,4.35,6.20,844.31,847.63,234.083328,37.88,1.0612,162,0,15.688,2.11518,4.21,52940,13.700000,19.100000,19.100000,13.700000,19.100000,19.100000,5433610.500000,1628344.000000,239493.265625,16111.533203,4866.066895,4022.800049
19:43:41,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,1.999,2366.44,4.70,4.40,6.22,844.23,847.69,231.183334,37.80,1.0613,162,0,15.688,2.12457,4.21,52944,17.600000,21.233334,23.200001,17.600000,21.233334,23.200001,5435798.000000,1628994.875000,239564.531250,16113.333008,4867.733398,4024.466553
19:44:11,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,1.999,2367.44,4.69,4.37,6.22,844.18,847.69,232.899994,37.82,1.0613,162,0,15.688,2.12376,4.21,52948,16.033333,20.700001,24.500000,16.033333,20.700001,24.500000,5437738.500000,1629596.000000,239649.203125,16118.066406,4871.399902,4028.133301
19:44:41,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.000,2368.44,4.70,4.38,6.26,844.23,847.65,227.533340,37.80,1.0613,162,0,15.687,2.12269,4.21,52951,16.900000,22.466667,24.200001,16.900000,22.466667,24.200001,5439770.000000,1630218.500000,239745.062500,16123.799805,4873.000000,4029.733398
19:45:11,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,1.999,2369.44,4.70,4.41,6.25,844.21,847.69,229.766663,37.68,1.0613,162,0,15.688,2.12162,4.21,52955,13.766666,20.366667,20.766666,13.766666,20.366667,20.766666,5441632.500000,1630775.625000,239829.406250,16130.000000,4873.600098,4030.333252
19:45:41,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,1.999,2370.44,4.70,4.43,6.22,844.28,847.65,231.983337,37.56,1.0613,162,0,15.687,2.12537,4.21,52958,14.833333,19.766666,20.866667,14.833333,19.766666,20.866667,5443439.000000,1631336.625000,239906.796875,16132.533203,4874.733398,4031.466553
19:46:11,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.000,2371.44,4.70,4.38,6.20,844.28,847.72,231.383331,37.49,1.0614,162,0,15.688,2.11840,4.21,52961,14.900000,22.400000,24.466667,14.900000,22.400000,24.466667,5445384.500000,1631927.875000,240018.140625,16139.133789,4876.466797,4031.466553
19:46:41,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.000,2372.44,4.69,4.39,6.22,844.28,847.65,231.933334,37.43,1.0613,162,0,15.687,2.12618,4.21,52965,13.433333,18.066668,18.200001,13.433333,18.066668,18.200001,5447206.500000,1632454.875000,240092.796875,16141.933594,4876.466797,4031.466553
19:47:11,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2373.44,4.70,4.35,6.16,844.31,847.74,230.416672,37.43,1.0614,162,0,15.688,2.11090,4.21,52968,12.200000,18.566668,18.566668,12.200000,18.566668,18.566668,5448928.500000,1632958.875000,240172.859375,16145.866211,4876.466797,4031.466553
19:47:41,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,2.001,2374.44,4.70,4.33,6.24,844.26,847.79,230.949997,37.54,1.0614,162,0,15.682,2.12323,4.11,52958,11.633333,16.633333,16.633333,11.633333,16.633333,16.633333,5450523.500000,1633446.375000,240237.203125,16149.733398,4876.466797,4031.466553
19:48:11,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.000,2375.44,4.70,4.14,6.22,844.23,848.00,232.966660,37.49,1.0617,162,0,15.680,2.12242,4.11,52942,14.200000,20.200001,22.966667,14.200000,20.200001,22.966667,5452358.000000,1634007.500000,240322.406250,16157.533203,4879.000000,4034.000000
19:48:41,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,1.998,2376.44,4.69,4.02,6.16,844.21,848.20,226.966660,37.55,1.0620,162,0,15.677,2.12403,4.11,52926,14.933333,20.366667,21.866667,14.933333,20.366667,21.866667,5454275.500000,1634580.750000,240411.062500,16162.599609,4880.666504,4035.666748
19:49:11,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,1.997,2377.44,4.67,3.89,6.20,844.31,848.38,233.116669,37.58,1.0623,162,0,15.676,2.11518,4.10,52910,11.866667,15.633333,17.366667,11.866667,15.633333,17.366667,5455753.500000,1635034.375000,240475.796875,16164.666992,4882.466797,4036.666748
19:49:41,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,1.997,2378.44,4.66,3.76,6.20,844.27,848.41,231.050003,37.48,1.0624,162,0,15.673,2.12054,4.09,52893,11.700000,16.700001,18.433332,11.700000,16.700001,18.433332,5457348.500000,1635517.125000,240548.734375,16169.266602,4884.666504,4037.933350
19:50:11,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,1.996,2379.44,4.63,3.69,6.17,844.32,848.64,232.083328,37.63,1.0628,162,0,15.671,2.11866,4.09,52877,11.800000,16.299999,18.366667,11.800000,16.299999,18.366667,5458962.000000,1636012.500000,240626.328125,16173.666992,4886.466797,4039.733398
19:50:41,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,1.994,2380.43,4.62,3.62,6.16,844.30,848.75,230.350006,38.39,1.0629,162,0,15.671,2.12188,4.09,52861,12.933333,19.799999,20.600000,12.933333,19.799999,20.600000,5460787.500000,1636547.875000,240722.906250,16177.400391,4887.266602,4040.533447
19:51:11,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,1.992,2381.43,4.60,3.68,6.13,844.33,848.72,233.883331,38.07,1.0630,162,0,15.679,2.11197,4.21,52867,13.733334,21.133333,23.933332,13.733334,21.133333,23.933332,5462643.000000,1637095.750000,240827.093750,16185.066406,4890.200195,4042.800049
19:51:41,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,1.995,2382.43,4.59,3.83,6.12,844.43,848.72,228.300003,38.06,1.0630,162,0,15.681,2.12403,4.21,52874,12.900000,19.133333,20.700001,12.900000,19.133333,20.700001,5464436.500000,1637629.625000,240917.828125,16189.400391,4892.000000,4044.333252
19:52:11,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,1.995,2383.42,4.59,3.93,6.13,844.41,848.34,228.916672,38.01,1.0625,162,0,15.680,2.11866,4.21,52880,14.866667,19.066668,21.466667,14.866667,19.066668,21.466667,5466311.500000,1638193.125000,240998.296875,16193.400391,4894.533203,4046.866699
19:52:41,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,1.995,2384.42,4.59,4.00,6.14,844.43,848.26,229.216660,37.81,1.0624,162,0,15.681,2.12376,4.21,52886,14.066667,19.533333,20.433332,14.066667,19.533333,20.433332,5468120.500000,1638739.375000,241085.500000,16196.466797,4895.466797,4047.800049
19:53:11,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,1.995,2385.42,4.60,4.06,6.10,844.41,848.26,233.366669,37.81,1.0624,162,0,15.682,2.12215,4.21,52891,12.600000,17.466667,17.466667,12.600000,17.466667,17.466667,5469859.500000,1639260.500000,241147.640625,16199.000000,4895.466797,4047.800049
19:53:41,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,1.996,2386.42,4.58,4.10,6.11,844.36,848.07,230.666672,37.76,1.0623,162,0,15.684,2.12323,4.21,52897,14.800000,21.433332,22.833334,14.800000,21.433332,22.833334,5471726.000000,1639835.375000,241236.906250,16208.066406,4895.799805,4048.133301
19:54:11,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,1.996,2387.41,4.60,4.17,6.09,844.46,847.98,229.433334,37.60,1.0621,162,0,15.684,2.11920,4.21,52901,13.866667,19.333334,22.799999,13.866667,19.333334,22.799999,5473511.500000,1640378.375000,241328.968750,16214.266602,4898.933105,4051.266602
19:54:41,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,1.997,2388.41,4.60,4.19,6.13,844.41,847.91,230.016663,37.63,1.0620,162,0,15.684,2.12323,4.21,52906,13.000000,19.366667,22.200001,13.000000,19.366667,22.200001,5475190.000000,1640886.875000,241430.562500,16221.733398,4901.666504,4053.533447
19:55:11,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,1.997,2389.41,4.60,4.23,6.14,844.38,847.91,230.300003,37.60,1.0620,162,0,15.685,2.12564,4.21,52911,12.700000,18.466667,21.000000,12.700000,18.466667,21.000000,5476955.500000,1641411.250000,241506.234375,16229.599609,4904.266602,4054.866699
19:55:41,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,1.997,2390.41,4.61,4.25,6.14,844.45,847.93,229.399994,37.64,1.0620,162,0,15.685,2.12511,4.21,52915,14.533334,20.466667,23.633333,14.533334,20.466667,23.633333,5478859.000000,1641988.500000,241594.640625,16235.799805,4907.333496,4057.000000
19:56:11,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,1.997,2391.41,4.60,4.28,6.11,844.38,847.85,228.800003,37.71,1.0619,162,0,15.687,2.11652,4.21,52919,13.933333,18.266666,22.200001,13.933333,18.266666,22.200001,5480744.500000,1642547.875000,241669.828125,16241.266602,4911.733398,4059.466553
19:56:41,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,1.996,2392.41,4.60,4.26,6.12,844.38,847.91,230.850006,37.79,1.0620,162,0,15.688,2.11598,4.21,52924,14.566667,20.366667,21.666666,14.566667,20.366667,21.666666,5482687.000000,1643134.375000,241760.765625,16244.333008,4913.000000,4060.199951
19:57:11,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,1.996,2393.40,4.59,4.30,6.16,844.25,847.75,231.216660,37.72,1.0618,162,0,15.687,2.11679,4.21,52928,12.700000,18.799999,18.799999,12.700000,18.799999,18.799999,5484419.000000,1643650.125000,241829.765625,16251.533203,4913.000000,4060.199951
19:57:41,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,1.997,2394.40,4.61,4.29,6.11,844.30,847.72,228.083328,37.63,1.0617,162,0,15.688,2.11840,4.21,52932,14.866667,21.266666,22.100000,14.866667,21.266666,22.100000,5486346.000000,1644235.875000,241923.640625,16256.266602,4913.666504,4060.866699
19:58:11,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,1.997,2395.40,4.60,4.30,6.12,844.28,847.96,230.433334,37.66,1.0620,162,0,15.685,2.12457,4.21,52935,12.900000,17.966667,20.866667,12.900000,17.966667,20.866667,5488099.000000,1644760.750000,242012.234375,16259.333008,4916.333496,4063.533447
19:58:41,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,1.998,2396.40,4.61,4.33,6.11,844.35,847.85,231.399994,37.69,1.0619,162,0,15.687,2.12941,4.21,52939,12.400000,18.866667,21.266666,12.400000,18.866667,21.266666,5489847.500000,1645276.375000,242092.640625,16269.666992,4919.000000,4064.533447
19:59:11,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,1.998,2397.40,4.61,4.30,6.12,844.38,847.83,231.283340,37.79,1.0618,162,0,15.685,2.13021,4.21,52943,14.533334,19.633333,22.566668,14.533334,19.633333,22.566668,5491706.000000,1645835.750000,242174.500000,16277.133789,4922.133301,4067.600098
19:59:41,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,1.998,2398.40,4.62,4.32,6.14,844.32,847.75,229.766663,37.78,1.0617,162,0,15.685,2.12403,4.21,52947,12.400000,18.033333,20.366667,12.400000,18.033333,20.366667,5493381.000000,1646350.000000,242253.031250,16282.533203,4924.933105,4068.733398
20:00:11,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,1.997,2399.39,4.60,4.37,6.13,844.33,847.83,231.433334,37.90,1.0619,162,0,15.685,2.11840,4.21,52950,13.266666,18.566668,19.733334,13.266666,18.566668,19.733334,5495104.000000,1646880.750000,242326.640625,16287.400391,4926.733398,4068.733398
20:00:41,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,1.998,2400.39,4.60,4.34,6.11,844.30,847.78,232.300003,37.90,1.0618,162,0,15.687,2.11384,4.21,52954,15.366667,19.733334,20.433332,15.366667,19.733334,20.433332,5496951.500000,1647448.875000,242403.500000,16292.866211,4927.333496,4069.333252
20:01:11,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,1.997,2401.39,4.60,4.32,6.16,844.25,847.73,234.466660,37.98,1.0617,162,0,15.685,2.11491,4.21,52957,14.833333,21.233334,24.433332,14.833333,21.233334,24.433332,5498778.000000,1648005.500000,242508.171875,16302.466797,4930.200195,4072.199951
20:01:41,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,1.997,2402.39,4.59,4.29,6.12,844.33,847.85,232.583328,37.82,1.0619,162,0,15.687,2.11866,4.21,52961,12.033334,16.966667,17.400000,12.033334,16.966667,17.400000,5500419.500000,1648492.500000,242584.703125,16305.599609,4930.666504,4072.666748
20:02:11,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,1.996,2403.39,4.58,4.27,6.12,844.31,847.76,233.033340,37.78,1.0619,162,0,15.685,2.12242,4.21,52964,14.600000,20.033333,22.233334,14.600000,20.033333,22.233334,5502275.000000,1649058.625000,242675.031250,16308.799805,4932.933105,4074.933350
20:02:41,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,1.997,2404.38,4.58,4.29,6.08,844.36,847.81,232.133331,37.76,1.0619,162,0,15.684,2.12135,4.21,52967,13.200000,18.733334,20.866667,13.200000,18.733334,20.866667,5504094.000000,1649594.000000,242756.171875,16313.933594,4935.933105,4076.399902
20:03:11,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,1.996,2405.38,4.57,4.24,6.09,844.26,847.86,231.949997,37.89,1.0620,162,0,15.685,2.11545,4.21,52970,14.733334,19.700001,23.000000,14.733334,19.700001,23.000000,5505987.000000,1650163.875000,242828.640625,16321.400391,4939.333496,4079.600098
20:03:41,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,1.995,2406.38,4.56,4.15,6.07,844.39,847.91,230.800003,38.45,1.0621,162,0,15.679,2.12054,4.11,52955,17.200001,22.933332,26.299999,17.200001,22.933332,26.299999,5508232.500000,1650842.125000,242918.093750,16325.266602,4942.399902,4082.666748
20:04:11,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,1.996,2407.38,4.56,4.02,6.12,844.41,848.27,226.966660,38.12,1.0626,162,0,15.678,2.11893,4.10,52939,16.500000,23.266666,23.266666,16.500000,23.266666,23.266666,5510349.500000,1651489.625000,243010.968750,16328.000000,4942.399902,4082.666748
20:04:41,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,1.994,2408.37,4.52,3.83,6.06,844.37,848.27,231.366669,38.07,1.0627,162,0,15.673,2.12457,4.10,52922,14.433333,17.733334,18.133333,14.433333,17.733334,18.133333,5512096.000000,1652018.750000,243093.640625,16329.733398,4942.399902,4082.666748
20:05:11,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,1.993,2409.37,4.50,3.70,6.03,844.32,848.46,227.800003,37.93,1.0630,162,0,15.672,2.11893,4.10,52906,14.333333,20.700001,23.633333,14.333333,20.700001,23.633333,5513955.000000,1652578.250000,243199.562500,16335.933594,4945.333496,4084.266602
20:05:41,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,1.993,2410.37,4.47,3.55,6.01,844.26,848.41,229.033340,37.91,1.0631,162,0,15.671,2.12054,4.10,52890,14.266666,18.266666,21.299999,14.266666,18.266666,21.299999,5515826.000000,1653147.250000,243266.171875,16340.333008,4948.799805,4087.333252
20:06:11,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,1.993,2411.36,4.44,3.51,6.03,844.31,848.72,228.166672,37.99,1.0636,162,0,15.669,2.12591,4.10,52873,15.000000,20.466667,21.166666,15.000000,20.466667,21.166666,5517713.000000,1653723.375000,243357.703125,16342.200195,4949.333496,4087.866699
20:06:41,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,1.990,2412.36,4.42,3.41,5.99,844.32,848.65,231.983337,37.94,1.0636,162,0,15.673,2.11545,4.21,52865,13.300000,19.500000,19.500000,13.300000,19.500000,19.500000,5519389.500000,1654239.125000,243432.093750,16347.666992,4949.333496,4087.866699
20:07:11,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,1.990,2413.35,4.40,3.52,5.93,844.30,848.45,230.783340,38.16,1.0634,161,0,15.676,2.11465,4.21,52872,14.800000,19.266666,19.266666,14.800000,19.266666,19.266666,5521246.500000,1654804.875000,243497.500000,16350.533203,4949.333496,4087.866699
20:07:41,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,1.996,2414.35,4.40,3.70,5.95,844.35,848.45,229.716660,38.09,1.0634,161,0,15.718,2.12001,4.21,52879,17.000000,21.433332,25.466667,17.000000,21.433332,25.466667,5523480.500000,1655464.500000,243573.234375,16355.933594,4952.200195,4090.733398
20:08:11,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,1.996,2415.35,4.40,3.79,5.97,844.19,848.27,229.500000,38.05,1.0632,161,0,15.719,2.11625,4.21,52884,18.900000,24.333334,28.100000,18.900000,24.333334,28.100000,5525871.500000,1656194.000000,243667.093750,16361.400391,4954.666504,4093.199951
20:08:41,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,1.997,2416.34,4.40,3.85,5.95,844.43,848.04,232.616669,37.93,1.0629,161,0,15.722,2.11813,4.21,52890,15.100000,18.466667,23.266666,15.100000,18.466667,23.266666,5527775.500000,1656769.500000,243755.031250,16367.799805,4959.266602,4097.799805
20:09:11,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,1.997,2417.34,4.41,3.92,5.93,844.32,848.16,232.966660,37.98,1.0630,161,0,15.723,2.12564,4.21,52895,14.333333,18.033333,21.233334,14.333333,18.033333,21.233334,5529638.500000,1657334.000000,243829.468750,16372.799805,4962.799805,4100.333496
20:09:41,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,1.996,2418.34,4.42,3.96,5.95,844.27,847.98,235.233337,37.90,1.0628,161,0,15.723,2.11518,4.21,52900,15.866667,22.900000,25.500000,15.866667,22.900000,25.500000,5531699.000000,1657962.875000,243921.640625,16379.599609,4965.533203,4101.733398
20:10:11,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,1.996,2419.34,4.41,4.00,5.95,844.27,848.04,233.866669,37.91,1.0629,161,0,15.724,2.12564,4.21,52905,17.700001,24.000000,24.799999,17.700001,24.000000,24.799999,5534008.500000,1658663.250000,244026.359375,16381.599609,4966.666504,4101.733398
20:10:41,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,1.998,2420.34,4.41,3.99,5.95,844.27,848.04,231.683334,37.83,1.0629,161,0,15.724,2.11331,4.21,52910,16.533333,22.566668,24.633333,16.533333,22.566668,24.633333,5536189.500000,1659329.750000,244121.359375,16387.333984,4968.266602,4103.333496
20:11:11,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,1.998,2421.34,4.42,4.03,5.95,844.42,847.90,231.466660,37.79,1.0627,161,0,15.724,2.11920,4.21,52914,14.100000,20.166666,20.166666,14.100000,20.166666,20.166666,5538108.500000,1659896.625000,244201.296875,16394.199219,4968.266602,4103.333496
20:11:41,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,1.999,2422.33,4.42,4.05,5.97,844.37,847.90,229.600006,37.88,1.0627,161,0,15.725,2.12403,4.21,52918,13.366667,18.666666,18.666666,13.366667,18.666666,18.666666,5539808.000000,1660413.250000,244273.968750,16397.800781,4968.266602,4103.333496
20:12:11,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,1.999,2423.33,4.42,4.08,5.93,844.32,847.88,229.750000,37.75,1.0626,161,0,15.724,2.12779,4.21,52923,15.100000,20.100000,21.333334,15.100000,20.100000,21.333334,5541722.000000,1660976.625000,244350.765625,16403.066406,4969.799805,4104.866699
20:12:41,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,2.000,2424.33,4.42,4.11,5.95,844.37,847.83,228.183334,37.79,1.0626,161,0,15.725,2.12296,4.21,52927,13.400000,19.600000,20.366667,13.400000,19.600000,20.366667,5543506.000000,1661517.375000,244436.765625,16407.066406,4970.533203,4105.600098
20:13:11,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,1.999,2425.33,4.43,4.12,5.95,844.32,847.78,231.666672,37.73,1.0625,161,0,15.724,2.13264,4.21,52931,13.200000,20.133333,22.866667,13.200000,20.133333,22.866667,5545293.500000,1662056.875000,244526.671875,16413.267578,4973.333496,4108.399902
20:13:41,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,1.999,2426.33,4.43,4.12,5.97,844.32,847.85,230.649994,37.79,1.0626,161,0,15.725,2.12726,4.21,52935,14.533334,20.033333,20.333334,14.533334,20.033333,20.333334,5547140.500000,1662605.125000,244616.703125,16417.199219,4973.333496,4108.399902
20:14:11,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,2.001,2427.33,4.42,4.11,5.93,844.37,847.78,227.733337,37.89,1.0625,161,0,15.725,2.13452,4.21,52938,13.200000,16.200001,19.400000,13.200000,16.200001,19.400000,5548858.500000,1663127.500000,244676.171875,16422.333984,4976.533203,4110.133301
20:14:41,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,2.001,2428.33,4.43,4.14,5.95,844.29,847.80,230.133331,37.89,1.0625,161,0,15.725,2.12752,4.21,52942,15.133333,21.600000,22.133333,15.133333,21.600000,22.133333,5550738.000000,1663698.875000,244761.828125,16428.267578,4977.133301,4110.600098
20:15:11,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,2.000,2429.33,4.44,4.10,5.95,844.34,848.00,230.750000,37.77,1.0627,161,0,15.724,2.12752,4.21,52946,13.300000,20.000000,22.500000,13.300000,20.000000,22.500000,5552467.000000,1664237.125000,244842.828125,16435.599609,4980.000000,4113.466797
20:15:41,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,1.998,2430.33,4.43,4.12,5.97,844.32,847.80,230.966660,37.74,1.0625,161,0,15.723,2.12457,4.21,52949,13.766666,19.566668,20.799999,13.766666,19.566668,20.799999,5554184.500000,1664758.125000,244926.828125,16443.000000,4981.666504,4115.133301
20:16:11,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,1.999,2431.33,4.44,4.14,5.93,844.37,847.70,231.383331,37.88,1.0623,161,0,15.725,2.12349,4.21,52953,12.366667,17.733334,18.833334,12.366667,17.733334,18.833334,5555886.500000,1665262.375000,244991.500000,16448.267578,4982.733398,4116.200195
20:16:41,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,1.999,2432.33,4.44,4.14,5.97,844.26,847.75,232.300003,37.83,1.0624,161,0,15.725,2.12806,4.21,52956,12.500000,18.133333,19.866667,12.500000,18.133333,19.866667,5557544.500000,1665761.625000,245069.500000,16453.400391,4984.466797,4117.933105
20:17:11,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,1.999,2433.33,4.44,4.12,5.97,844.37,847.75,233.633331,37.79,1.0624,161,0,15.724,2.12484,4.21,52960,13.066667,19.466667,21.166666,13.066667,19.466667,21.166666,5559358.000000,1666301.125000,245149.171875,16459.800781,4986.333496,4119.799805
20:17:41,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.000,2434.33,4.44,4.12,5.97,844.37,847.85,233.133331,37.83,1.0625,161,0,15.724,2.12537,4.21,52963,11.833333,17.700001,18.366667,11.833333,17.700001,18.366667,5560957.500000,1666775.625000,245235.234375,16463.867188,4987.200195,4120.666504
20:18:11,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,1.998,2435.33,4.43,4.13,5.93,844.32,847.83,233.483337,37.78,1.0625,161,0,15.724,2.12968,4.21,52966,14.566667,19.600000,19.933332,14.566667,19.600000,19.933332,5562770.000000,1667327.250000,245305.359375,16467.267578,4987.466797,4120.933105
20:18:41,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.999,2436.33,4.44,4.09,5.96,844.47,847.77,231.899994,37.82,1.0624,161,0,15.723,2.12108,4.21,52970,10.933333,17.466667,18.633333,10.933333,17.466667,18.633333,5564337.000000,1667802.375000,245381.640625,16474.199219,4988.866699,4122.333496
20:19:11,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,2.000,2437.33,4.43,4.03,5.97,844.35,847.80,230.133331,37.77,1.0625,161,0,15.717,2.12457,4.11,52957,12.233334,16.366667,16.933332,12.233334,16.366667,16.933332,5565981.500000,1668298.375000,245437.640625,16480.666016,4989.600098,4123.066895
20:19:41,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.000,2438.33,4.43,3.87,6.00,844.32,848.16,228.000000,37.77,1.0630,161,0,15.715,2.12564,4.11,52940,13.466666,18.400000,20.000000,13.466666,18.400000,20.000000,5567688.000000,1668803.625000,245509.093750,16487.267578,4991.066895,4124.533203
20:20:11,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,1.998,2439.33,4.40,3.70,5.95,844.27,848.40,234.866669,37.77,1.0634,161,0,15.714,2.11974,4.10,52924,12.833333,18.000000,20.733334,12.833333,18.000000,20.733334,5569431.500000,1669319.875000,245579.968750,16495.267578,4993.733398,4127.200195
20:20:41,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,1.997,2440.33,4.39,3.56,5.95,844.38,848.50,233.100006,37.86,1.0635,161,0,15.711,2.12215,4.10,52908,14.500000,19.466667,19.633333,14.500000,19.466667,19.633333,5571277.500000,1669875.500000,245659.640625,16497.400391,4994.066895,4127.533203
20:21:11,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,1.995,2441.32,4.38,3.46,5.91,844.33,848.68,230.449997,37.96,1.0638,161,0,15.710,2.12618,4.10,52891,13.033334,17.766666,20.166666,13.033334,17.766666,20.166666,5572933.500000,1670374.375000,245737.093750,16503.867188,4996.733398,4128.799805
20:21:41,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,1.995,2442.32,4.36,3.40,5.91,844.38,848.81,231.966660,38.02,1.0640,161,0,15.708,2.12672,4.10,52875,11.633333,16.299999,17.200001,11.633333,16.299999,17.200001,5574422.000000,1670836.500000,245805.562500,16509.000000,4997.600098,4129.266602
20:22:11,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,1.994,2443.32,4.34,3.34,5.90,844.39,848.79,229.600006,38.14,1.0641,161,0,15.713,2.11732,4.21,52871,11.466666,17.000000,17.066668,11.466666,17.000000,17.066668,5575962.000000,1671312.000000,245871.500000,16513.732422,4997.733398,4129.399902
20:22:41,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,1.994,2444.32,4.32,3.45,5.88,844.26,848.69,230.116669,38.19,1.0640,161,0,15.714,2.12376,4.21,52878,13.200000,17.866667,19.299999,13.200000,17.866667,19.299999,5577680.500000,1671836.750000,245943.359375,16520.066406,4999.333496,4131.000000
20:23:11,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,1.995,2445.31,4.33,3.56,5.86,844.31,848.46,232.033340,38.20,1.0637,161,0,15.716,2.12135,4.21,52884,11.866667,16.866667,16.866667,11.866667,16.866667,16.866667,5579416.000000,1672337.375000,246008.906250,16523.333984,4999.333496,4131.000000
20:23:41,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,1.995,2446.31,4.32,3.72,5.89,844.47,848.33,231.433334,38.15,1.0636,161,0,15.717,2.11813,4.21,52890,12.000000,16.400000,19.033333,12.000000,16.400000,19.033333,5581120.500000,1672843.625000,246083.171875,16527.132813,5001.866699,4133.533203
20:24:11,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,1.997,2447.31,4.32,3.76,5.89,844.29,848.18,230.333328,38.19,1.0634,161,0,15.719,2.12457,4.21,52895,12.400000,17.799999,22.466667,12.400000,17.799999,22.466667,5582762.500000,1673337.750000,246176.093750,16535.466797,5006.266602,4137.933105
20:24:41,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,1.997,2448.31,4.34,3.82,5.83,844.34,848.12,231.699997,38.18,1.0632,161,0,15.721,2.12054,4.21,52900,12.333333,17.033333,17.033333,12.333333,17.033333,17.033333,5584394.000000,1673818.125000,246251.296875,16540.466797,5006.266602,4137.933105
20:25:11,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.997,2449.30,4.34,3.89,5.89,844.26,848.02,231.500000,38.20,1.0631,161,0,15.722,2.13075,4.21,52905,14.666667,19.066668,19.266666,14.666667,19.066668,19.266666,5586218.000000,1674366.375000,246326.703125,16544.933594,5006.666504,4138.333496
20:25:41,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.996,2450.30,4.35,3.96,5.86,844.26,847.97,234.066666,38.18,1.0630,161,0,15.721,2.11491,4.21,52910,14.733334,20.266666,22.033333,14.733334,20.266666,22.033333,5588050.000000,1674922.625000,246412.296875,16553.533203,5008.000000,4139.666504
20:26:11,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,1.997,2451.30,4.36,3.96,5.91,844.36,847.86,230.149994,38.23,1.0628,161,0,15.721,2.12296,4.21,52914,13.033334,18.733334,18.733334,13.033334,18.733334,18.733334,5589730.000000,1675436.000000,246485.437500,16557.000000,5008.000000,4139.666504
20:26:41,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.996,2452.30,4.38,4.01,5.93,844.33,847.99,229.850006,38.31,1.0629,161,0,15.721,2.12995,4.21,52919,12.833333,17.433332,17.433332,12.833333,17.433332,17.433332,5591361.000000,1675936.500000,246550.171875,16559.533203,5008.000000,4139.666504
20:27:11,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.998,2453.30,4.37,3.99,5.89,844.25,847.76,229.066666,38.25,1.0627,161,0,15.722,2.12968,4.21,52923,13.133333,16.333334,16.333334,13.133333,16.333334,16.333334,5593071.500000,1676455.875000,246615.765625,16561.000000,5008.000000,4139.666504
20:27:41,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.996,2454.30,4.38,4.04,5.91,844.33,847.84,230.233337,38.33,1.0627,161,0,15.723,2.11706,4.21,52927,12.300000,16.700001,17.700001,12.300000,16.700001,17.700001,5594726.000000,1676956.875000,246685.359375,16562.267578,5009.066895,4139.666504
20:28:11,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.999,2455.30,4.40,4.03,5.91,844.35,847.76,230.699997,38.25,1.0626,161,0,15.722,2.12269,4.21,52931,10.666667,16.666666,20.033333,10.666667,16.666666,20.033333,5596323.000000,1677419.750000,246754.562500,16573.199219,5012.399902,4142.333496
20:28:41,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.000,2456.30,4.40,4.06,5.92,844.35,847.81,229.133331,38.25,1.0626,161,0,15.724,2.12672,4.21,52935,11.200000,17.766666,19.866667,11.200000,17.766666,19.866667,5597956.500000,1677904.250000,246834.296875,16577.867188,5014.466797,4144.399902
20:29:11,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.002,2457.30,4.41,4.12,5.94,844.32,847.86,232.483337,38.21,1.0626,161,0,15.724,2.11893,4.21,52939,14.433333,19.766666,22.033333,14.433333,19.766666,22.033333,5599782.000000,1678460.375000,246917.562500,16584.466797,5016.666504,4146.600098
20:29:41,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,2.000,2458.30,4.42,4.08,5.91,844.32,847.80,231.366669,38.19,1.0625,161,0,15.723,2.13075,4.21,52942,12.933333,17.633333,18.733334,12.933333,17.633333,18.733334,5601447.500000,1678971.250000,247000.765625,16590.867188,5017.600098,4147.533203
20:30:11,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,1.999,2459.30,4.42,4.12,5.95,844.22,847.83,231.199997,38.18,1.0626,161,0,15.723,2.12001,4.21,52946,12.366667,17.000000,18.500000,12.366667,17.000000,18.500000,5603042.000000,1679451.500000,247084.171875,16597.132813,5019.200195,4148.333496
20:30:41,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.000,2460.30,4.45,4.11,5.93,844.29,847.70,229.500000,38.18,1.0623,161,0,15.724,2.12752,4.21,52950,14.233334,20.166666,22.366667,14.233334,20.166666,22.366667,5604888.000000,1680009.375000,247185.500000,16600.400391,5021.399902,4149.600098
20:31:11,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.002,2461.30,4.44,4.12,5.94,844.34,847.80,229.883331,38.16,1.0624,161,0,15.725,2.12591,4.21,52953,12.633333,18.033333,18.733334,12.633333,18.033333,18.733334,5606578.000000,1680522.750000,247261.703125,16604.466797,5021.866699,4150.066895
20:31:41,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.002,2462.30,4.46,4.12,5.97,844.34,847.83,231.366669,38.08,1.0624,161,0,15.722,2.12726,4.21,52957,12.000000,16.100000,18.533333,12.000000,16.100000,18.533333,5608192.500000,1681008.750000,247324.296875,16609.800781,5023.799805,4151.333496
20:32:11,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.001,2463.30,4.47,4.14,5.97,844.26,847.88,233.050003,38.10,1.0624,161,0,15.725,2.12672,4.21,52960,13.266666,18.900000,19.933332,13.266666,18.900000,19.933332,5609964.500000,1681538.375000,247415.703125,16614.599609,5025.333496,4151.799805
20:32:41,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.001,2464.30,4.47,4.17,5.98,844.28,847.77,233.433334,38.05,1.0623,161,0,15.722,2.12484,4.21,52963,11.833333,16.433332,16.900000,11.833333,16.433332,16.900000,5611519.500000,1682012.000000,247494.765625,16616.199219,5026.133301,4151.799805
20:33:11,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.001,2465.30,4.47,4.15,6.01,844.23,847.72,229.649994,38.05,1.0622,161,0,15.724,2.12215,4.21,52967,11.100000,15.000000,17.133333,11.100000,15.000000,17.133333,5613063.500000,1682469.500000,247559.765625,16618.599609,5027.799805,4153.333496
20:33:41,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.001,2466.30,4.49,4.17,5.97,844.20,847.84,230.933334,38.06,1.0623,161,0,15.723,2.12403,4.21,52970,11.600000,14.666667,16.799999,11.600000,14.666667,16.799999,5614597.000000,1682930.375000,247610.359375,16624.333984,5029.933105,4154.933105
20:34:11,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.002,2467.30,4.49,4.11,6.01,844.25,847.97,229.883331,37.99,1.0625,161,0,15.718,2.12726,4.11,52959,11.366667,16.500000,18.299999,11.366667,16.500000,18.299999,5616184.500000,1683410.375000,247679.640625,16629.000000,5031.466797,4155.266602
20:34:41,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.001,2468.30,4.50,3.92,6.01,844.35,848.28,232.233337,37.97,1.0628,161,0,15.716,2.12752,4.11,52943,11.700000,17.266666,18.900000,11.700000,17.266666,18.900000,5617770.000000,1683893.125000,247759.296875,16633.732422,5033.066895,4155.266602
20:35:11,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.000,2469.30,4.51,3.77,6.05,844.48,848.43,232.983337,38.02,1.0630,161,0,15.714,2.12054,4.10,52926,12.733334,16.866667,17.000000,12.733334,16.866667,17.000000,5619487.000000,1684395.625000,247827.968750,16635.666016,5033.200195,4155.266602
20:35:41,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,1.998,2470.30,4.51,3.65,6.04,844.19,848.56,230.149994,38.07,1.0631,161,0,15.712,2.12403,4.10,52910,12.233334,15.633333,15.633333,12.233334,15.633333,15.633333,5621079.000000,1684876.500000,247886.171875,16635.867188,5033.200195,4155.266602
20:36:11,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,1.997,2471.30,4.48,3.51,6.01,844.25,848.64,229.066666,38.13,1.0633,161,0,15.711,2.12752,4.10,52894,11.700000,15.200000,16.033333,11.700000,15.200000,16.033333,5622569.000000,1685330.125000,247954.640625,16637.267578,5034.600098,4155.266602
20:36:41,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,1.998,2472.30,4.47,3.46,5.99,844.23,848.77,235.166672,38.21,1.0635,161,0,15.708,2.12027,4.10,52877,11.733334,16.299999,18.333334,11.733334,16.299999,18.333334,5624153.000000,1685800.000000,248023.265625,16642.400391,5036.600098,4156.933105
20:37:11,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,1.997,2473.29,4.46,3.41,5.97,844.18,848.80,231.633331,38.18,1.0636,161,0,15.713,2.11572,4.21,52870,12.400000,19.933332,20.600000,12.400000,19.933332,20.600000,5625867.000000,1686322.500000,248112.531250,16647.933594,5037.266602,4157.600098
20:37:41,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,1.996,2474.29,4.45,3.51,5.97,844.16,848.52,229.100006,38.18,1.0633,161,0,15.716,2.12968,4.21,52877,11.566667,17.833334,18.833334,11.566667,17.833334,18.833334,5627534.500000,1686813.375000,248203.062500,16650.666016,5038.133301,4158.466797
20:38:11,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,1.997,2475.29,4.45,3.65,5.94,844.21,848.41,232.533340,38.18,1.0632,161,0,15.719,2.11572,4.21,52883,13.100000,18.333334,19.166666,13.100000,18.333334,19.166666,5629264.000000,1687327.250000,248281.859375,16653.267578,5039.000000,4159.333496
20:38:41,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,1.997,2476.29,4.47,3.73,5.97,844.26,848.26,231.750000,38.26,1.0629,161,0,15.719,2.12672,4.21,52889,12.100000,17.333334,17.333334,12.100000,17.333334,17.333334,5630828.500000,1687798.250000,248370.531250,16654.199219,5039.000000,4159.333496
20:39:11,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,1.999,2477.29,4.47,3.83,5.97,844.23,848.23,230.316666,38.22,1.0629,161,0,15.721,2.12645,4.21,52894,14.500000,19.266666,19.666666,14.500000,19.266666,19.666666,5632612.500000,1688347.250000,248446.437500,16660.199219,5039.799805,4159.333496
20:39:41,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.000,2478.29,4.48,3.87,6.01,844.38,848.18,232.750000,38.12,1.0628,161,0,15.721,2.12296,4.21,52900,14.800000,20.866667,23.133333,14.800000,20.866667,23.133333,5634553.500000,1688934.875000,248541.437500,16665.533203,5041.933105,4160.533203
20:40:11,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.000,2479.29,4.50,3.95,5.99,844.40,848.15,231.783340,38.16,1.0626,161,0,15.722,2.12376,4.21,52905,11.666667,18.500000,18.500000,11.666667,18.500000,18.500000,5636226.000000,1689438.125000,248620.296875,16669.666016,5041.933105,4160.533203
20:40:41,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.000,2480.29,4.51,3.98,6.01,844.32,847.92,230.149994,38.12,1.0623,161,0,15.722,2.12108,4.21,52909,12.000000,15.800000,15.800000,12.000000,15.800000,15.800000,5637844.500000,1689914.625000,248670.703125,16671.267578,5041.933105,4160.533203
20:41:11,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.000,2481.29,4.52,4.04,6.01,844.32,848.15,233.399994,38.24,1.0626,161,0,15.722,2.13129,4.21,52914,12.933333,16.866667,16.866667,12.933333,16.866667,16.866667,5639498.500000,1690425.125000,248731.562500,16672.333984,5041.933105,4160.533203
20:41:41,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.001,2482.29,4.56,4.08,6.03,844.44,848.02,233.366669,38.23,1.0622,161,0,15.723,2.12537,4.21,52918,12.066667,16.366667,17.466667,12.066667,16.366667,17.466667,5641112.500000,1690903.500000,248800.703125,16675.800781,5043.000000,4161.600098
20:42:11,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.000,2483.29,4.56,4.10,6.11,844.34,847.99,231.683334,38.36,1.0622,161,0,15.723,2.12376,4.21,52922,13.000000,19.400000,20.200001,13.000000,19.400000,20.200001,5642885.000000,1691449.875000,248883.703125,16680.666016,5044.266602,4162.266602
20:42:41,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.002,2484.29,4.56,4.11,6.09,844.23,848.09,236.933334,38.37,1.0623,161,0,15.723,2.11920,4.21,52927,14.000000,17.200001,19.600000,14.000000,17.200001,19.600000,5644712.000000,1692000.750000,248948.234375,16685.066406,5046.666504,4163.533203
20:43:11,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.002,2485.29,4.58,4.13,6.07,844.33,848.04,231.699997,38.31,1.0622,161,0,15.724,2.12564,4.21,52931,12.633333,17.500000,17.966667,12.633333,17.500000,17.966667,5646418.000000,1692499.875000,249027.562500,16688.800781,5047.133301,4164.000000
20:43:41,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.003,2486.29,4.58,4.17,6.11,844.31,847.94,232.066666,38.11,1.0621,161,0,15.723,2.13237,4.21,52935,13.933333,19.633333,22.766666,13.933333,19.633333,22.766666,5648190.500000,1693030.875000,249116.296875,16697.000000,5050.133301,4167.000000
20:44:11,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.004,2487.29,4.59,4.17,6.09,844.33,848.01,231.516663,38.04,1.0621,161,0,15.725,2.13344,4.21,52938,13.166667,20.333334,20.533333,13.166667,20.333334,20.533333,5649971.000000,1693575.125000,249210.593750,16701.333984,5050.399902,4167.266602
20:44:41,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.004,2488.30,4.60,4.19,6.13,844.28,847.96,231.750000,37.88,1.0620,161,0,15.725,2.12941,4.21,52942,12.566667,16.833334,18.400000,12.566667,16.833334,18.400000,5651676.500000,1694083.625000,249277.000000,16705.267578,5051.600098,4168.466797
20:45:11,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.003,2489.30,4.60,4.24,6.11,844.33,847.91,227.983337,37.94,1.0620,161,0,15.725,2.12752,4.21,52946,13.400000,18.533333,19.500000,13.400000,18.533333,19.500000,5653449.500000,1694607.500000,249355.062500,16711.333984,5053.000000,4169.066895
20:45:41,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.005,2490.30,4.61,4.23,6.15,844.30,847.85,233.716660,37.89,1.0619,161,0,15.725,2.12726,4.21,52949,11.533334,16.266666,19.033333,11.533334,16.266666,19.033333,5655033.000000,1695074.500000,249435.937500,16718.867188,5055.933105,4170.333496
20:46:11,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.005,2491.30,4.63,4.27,6.11,844.27,847.82,230.983337,37.85,1.0617,161,0,15.724,2.13183,4.21,52953,12.766666,16.000000,19.133333,12.766666,16.000000,19.133333,5656669.000000,1695566.375000,249500.734375,16724.333984,5058.666504,4172.066895
20:46:41,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.004,2492.31,4.62,4.26,6.12,844.17,847.80,231.399994,38.00,1.0617,161,0,15.725,2.12726,4.21,52957,11.733334,13.933333,17.600000,11.733334,13.933333,17.600000,5658239.000000,1696041.375000,249552.203125,16728.400391,5061.799805,4175.200195
20:47:11,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.003,2493.31,4.62,4.28,6.16,844.30,847.78,229.633331,38.13,1.0617,161,0,15.726,2.12833,4.21,52960,14.800000,21.366667,23.233334,14.800000,21.366667,23.233334,5660249.500000,1696640.750000,249634.203125,16735.333984,5063.600098,4177.000000
20:47:41,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.005,2494.31,4.63,4.27,6.18,844.22,847.77,233.166672,37.87,1.0617,161,0,15.725,2.12242,4.21,52963,16.600000,23.666666,24.933332,16.600000,23.666666,24.933332,5662428.500000,1697300.750000,249729.531250,16739.333984,5064.933105,4178.333496
20:48:11,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.003,2495.31,4.64,4.27,6.16,844.19,847.80,232.533340,37.96,1.0617,161,0,15.726,2.12457,4.21,52967,12.633333,17.866667,18.400000,12.633333,17.866667,18.400000,5664117.000000,1697808.500000,249801.062500,16744.132813,5065.399902,4178.799805
20:48:41,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.004,2496.31,4.63,4.26,6.16,844.27,847.64,234.716660,38.02,1.0615,161,0,15.726,2.11920,4.21,52970,12.066667,19.866667,20.100000,12.066667,19.866667,20.100000,5665798.500000,1698316.000000,249898.265625,16752.933594,5065.666504,4179.066895
20:49:11,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.004,2497.32,4.64,4.28,6.20,844.35,847.82,232.000000,38.01,1.0617,161,0,15.723,2.13587,4.12,52971,12.566667,17.333334,17.333334,12.566667,17.333334,17.333334,5667440.000000,1698815.250000,249965.593750,16756.400391,5065.666504,4179.066895
20:49:41,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.005,2498.32,4.64,4.16,6.16,844.27,848.05,233.866669,38.02,1.0620,161,0,15.719,2.13210,4.10,52955,11.966666,18.466667,18.466667,11.966666,18.466667,18.466667,5669084.500000,1699307.125000,250056.562500,16761.132813,5065.666504,4179.066895
20:50:11,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.005,2499.32,4.63,3.94,6.14,844.29,848.28,229.166672,38.09,1.0623,161,0,15.716,2.13776,4.11,52938,12.533334,19.333334,19.333334,12.533334,19.333334,19.333334,5670833.000000,1699829.375000,250137.031250,16765.933594,5065.666504,4179.066895
20:50:41,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.002,2500.32,4.61,3.84,6.18,844.19,848.44,231.816666,38.10,1.0626,161,0,15.714,2.12726,4.10,52922,12.000000,17.600000,18.533333,12.000000,17.600000,18.533333,5672456.500000,1700318.750000,250212.906250,16772.800781,5066.600098,4180.000000
20:51:11,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.001,2501.32,4.59,3.70,6.14,844.25,848.57,232.616669,38.12,1.0628,161,0,15.714,2.12591,4.10,52906,13.000000,18.033333,20.666666,13.000000,18.033333,20.666666,5674138.500000,1700821.125000,250300.703125,16782.333984,5069.533203,4182.200195
20:51:41,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,1.999,2502.32,4.59,3.66,6.14,844.33,848.75,232.250000,38.19,1.0630,161,0,15.712,2.13425,4.09,52889,12.100000,14.900000,16.200001,12.100000,14.900000,16.200001,5675774.500000,1701304.625000,250357.031250,16784.666016,5070.866699,4182.533203
20:52:11,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,1.999,2503.32,4.57,3.51,6.13,844.26,848.83,232.083328,38.25,1.0632,161,0,15.710,2.12537,4.10,52873,10.133333,14.400000,15.833333,10.133333,14.400000,15.833333,5677200.000000,1701738.375000,250414.359375,16788.933594,5072.133301,4183.799805
20:52:41,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,1.997,2504.32,4.56,3.53,6.10,844.23,848.88,232.399994,38.25,1.0633,161,0,15.715,2.12591,4.21,52872,12.600000,18.166666,19.666666,12.600000,18.166666,19.666666,5678968.000000,1702250.375000,250488.828125,16795.933594,5073.533203,4185.200195
20:53:11,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,1.997,2505.32,4.56,3.70,6.13,844.18,848.53,231.649994,38.36,1.0629,161,0,15.718,2.11786,4.21,52879,13.700000,18.500000,21.166666,13.700000,18.500000,21.166666,5680795.500000,1702797.625000,250564.500000,16801.267578,5076.133301,4187.799805
20:53:41,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,1.999,2506.32,4.57,3.82,6.08,844.34,848.37,232.550003,38.82,1.0626,161,0,15.719,2.12914,4.21,52885,14.533334,19.000000,20.200001,14.533334,19.000000,20.200001,5682669.500000,1703356.250000,250634.296875,16803.599609,5077.666504,4189.333496
20:54:11,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.000,2507.32,4.56,3.89,6.09,844.21,848.27,231.633331,39.64,1.0625,161,0,15.721,2.12457,4.21,52890,15.533334,20.766666,20.933332,15.533334,20.766666,20.933332,5684680.500000,1703952.250000,250707.171875,16807.466797,5077.866699,4189.533203
20:54:41,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.000,2508.32,4.57,4.02,6.13,844.18,848.09,231.333328,40.17,1.0622,161,0,15.722,2.12323,4.21,52896,15.900000,22.833334,25.033333,15.900000,22.833334,25.033333,5686722.000000,1704573.500000,250794.562500,16817.867188,5080.333496,4190.733398
20:55:11,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.000,2509.32,4.59,4.06,6.11,844.28,848.16,234.066666,40.39,1.0622,161,0,15.725,2.12833,4.21,52901,14.333333,20.433332,21.566668,14.333333,20.433332,21.566668,5688502.500000,1705122.000000,250885.296875,16823.466797,5081.399902,4191.333496
20:55:41,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.001,2510.32,4.59,4.11,6.13,844.28,848.11,233.033340,40.14,1.0622,161,0,15.725,2.13156,4.21,52906,15.400000,20.433332,22.433332,15.400000,20.433332,22.433332,5690355.000000,1705692.875000,250967.031250,16831.000000,5083.066895,4193.000000
20:56:11,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.002,2511.32,4.59,4.14,6.14,844.33,847.90,235.199997,40.10,1.0619,161,0,15.724,2.12215,4.21,52910,15.666667,20.466667,20.466667,15.666667,20.466667,20.466667,5692354.000000,1706291.125000,251044.093750,16831.800781,5083.066895,4193.000000
20:56:41,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.002,2512.32,4.61,4.23,6.15,844.35,848.01,229.966660,40.17,1.0620,161,0,15.725,2.13425,4.21,52915,14.333333,19.600000,19.600000,14.333333,19.600000,19.600000,5694258.000000,1706865.375000,251121.359375,16834.666016,5083.066895,4193.000000
20:57:11,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.001,2513.32,4.60,4.25,6.13,844.33,847.83,233.566666,40.10,1.0618,161,0,15.726,2.12242,4.21,52919,15.700000,21.033333,21.666666,15.700000,21.033333,21.666666,5696286.000000,1707459.250000,251208.234375,16837.599609,5083.866699,4193.799805
20:57:41,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.002,2514.32,4.62,4.25,6.13,844.30,847.83,232.266663,40.02,1.0617,161,0,15.726,2.13102,4.21,52924,14.566667,21.700001,23.333334,14.566667,21.700001,23.333334,5698206.500000,1708026.875000,251312.671875,16842.333984,5085.399902,4195.333496
20:58:11,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.003,2515.32,4.61,4.22,6.18,844.30,847.78,230.966660,39.94,1.0617,161,0,15.726,2.12645,4.21,52928,15.333333,21.000000,21.799999,15.333333,21.000000,21.799999,5700198.000000,1708618.375000,251393.328125,16846.199219,5086.333496,4195.333496
20:58:41,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.002,2516.33,4.62,4.27,6.16,844.30,847.70,234.833328,39.80,1.0615,161,0,15.727,2.11866,4.21,52932,14.100000,19.666666,21.933332,14.100000,19.666666,21.933332,5702023.500000,1709159.500000,251473.734375,16854.466797,5088.866699,4197.066895
20:59:11,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.002,2517.33,4.62,4.32,6.16,844.22,847.83,230.866669,39.84,1.0617,161,0,15.726,2.13237,4.21,52936,12.466666,18.500000,18.500000,12.466666,18.500000,18.500000,5703743.000000,1709683.125000,251553.406250,16859.066406,5088.866699,4197.066895
20:59:41,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.001,2518.33,4.64,4.30,6.20,844.29,847.90,231.616669,39.69,1.0617,161,0,15.726,2.12833,4.21,52940,12.866667,18.966667,21.366667,12.866667,18.966667,21.366667,5705490.500000,1710216.875000,251638.734375,16863.533203,5090.933105,4199.133301
21:00:11,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.002,2519.33,4.64,4.33,6.18,844.42,847.82,230.516663,39.76,1.0616,161,0,15.726,2.12752,4.21,52943,14.166667,19.700001,23.400000,14.166667,19.700001,23.400000,5707329.000000,1710777.750000,251729.671875,16870.732422,5095.000000,4201.466797
21:00:41,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.004,2520.33,4.64,4.29,6.14,844.48,847.87,233.600006,39.59,1.0617,161,0,15.726,2.12484,4.21,52947,15.966666,21.933332,24.100000,15.966666,21.933332,24.100000,5709314.500000,1711375.750000,251829.140625,16874.599609,5097.066895,4203.533203
21:01:11,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.004,2521.33,4.65,4.33,6.18,844.39,847.82,231.883331,39.59,1.0616,161,0,15.727,2.12645,4.21,52951,15.066667,22.333334,23.366667,15.066667,22.333334,23.366667,5711242.000000,1711962.500000,251928.234375,16881.000000,5097.600098,4204.066895
21:01:41,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.004,2522.33,4.65,4.33,6.18,844.50,847.80,232.850006,39.52,1.0616,161,0,15.727,2.12995,4.21,52954,13.933333,18.799999,20.400000,13.933333,18.799999,20.400000,5712983.500000,1712496.375000,252007.828125,16883.333984,5098.866699,4205.333496
21:02:11,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.003,2523.34,4.65,4.33,6.22,844.34,847.80,233.399994,39.33,1.0616,161,0,15.726,2.11840,4.21,52958,13.933333,19.333334,22.566668,13.933333,19.333334,22.566668,5714786.500000,1713028.625000,252097.093750,16892.333984,5102.133301,4208.600098
21:02:41,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.005,2524.34,4.66,4.33,6.22,844.40,847.95,235.350006,39.42,1.0617,161,0,15.728,2.11866,4.21,52961,13.766666,17.866667,18.066668,13.766666,17.866667,18.066668,5716603.500000,1713586.000000,252173.500000,16892.599609,5102.266602,4208.733398
21:03:11,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.003,2525.34,4.68,4.38,6.18,844.34,847.85,232.983337,39.62,1.0615,161,0,15.727,2.12376,4.21,52965,13.366667,17.266666,17.266666,13.366667,17.266666,17.266666,5718355.500000,1714109.875000,252245.500000,16892.800781,5102.266602,4208.733398
21:03:41,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.003,2526.34,4.67,4.37,6.20,844.39,847.79,233.766663,39.57,1.0615,161,0,15.727,2.13398,4.21,52968,11.566667,16.400000,17.833334,11.566667,16.400000,17.833334,5719976.500000,1714591.875000,252311.359375,16897.800781,5103.600098,4210.066895
21:04:11,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.005,2527.34,4.69,4.36,6.24,844.34,847.84,229.733337,39.52,1.0615,161,0,15.727,2.13695,4.21,52971,12.366667,17.066668,20.700001,12.366667,17.066668,20.700001,5721699.000000,1715106.125000,252378.968750,16905.000000,5107.333496,4212.200195
21:04:41,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.007,2528.35,4.70,4.38,6.23,844.18,847.63,231.616669,39.37,1.0612,161,0,15.723,2.13506,4.11,52967,13.066667,16.333334,18.299999,13.066667,16.333334,18.299999,5723411.000000,1715609.250000,252428.703125,16910.000000,5109.133301,4213.866699
21:05:11,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.007,2529.35,4.70,4.29,6.20,844.31,847.87,233.850006,39.22,1.0615,161,0,15.722,2.12537,4.11,52951,16.100000,20.833334,24.100000,16.100000,20.833334,24.100000,5725515.500000,1716238.625000,252496.968750,16915.933594,5112.000000,4216.733398
21:05:41,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.005,2530.35,4.68,4.09,6.22,844.21,848.10,229.899994,39.08,1.0618,161,0,15.718,2.13129,4.11,52935,15.600000,19.500000,22.200001,15.600000,19.500000,22.200001,5727505.000000,1716833.125000,252563.031250,16921.066406,5115.000000,4219.733398
21:06:11,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.005,2531.36,4.68,3.96,6.23,844.18,848.43,229.483337,38.96,1.0623,161,0,15.716,2.12995,4.10,52918,13.966666,18.833334,22.766666,13.966666,18.833334,22.766666,5729391.000000,1717386.250000,252648.859375,16929.400391,5119.066895,4223.799805
21:06:41,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.004,2532.36,4.68,3.84,6.22,844.21,848.48,232.366669,38.96,1.0623,161,0,15.714,2.12645,4.10,52902,14.466666,20.933332,22.433332,14.466666,20.933332,22.433332,5731306.500000,1717966.000000,252742.796875,16936.466797,5120.600098,4225.333496
21:07:11,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.003,2533.36,4.66,3.76,6.23,844.13,848.61,232.899994,38.94,1.0626,161,0,15.715,2.12376,4.10,52886,15.366667,19.166666,20.733334,15.366667,19.166666,20.733334,5733166.000000,1718540.125000,252813.796875,16940.800781,5122.666504,4226.200195
21:07:41,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.004,2534.36,4.67,3.70,6.22,844.21,848.66,232.666672,39.02,1.0626,161,0,15.713,2.12752,4.10,52869,12.933333,16.600000,17.866667,12.933333,16.600000,17.866667,5734898.500000,1719052.250000,252876.140625,16943.132813,5124.333496,4227.399902
21:08:11,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.001,2535.36,4.65,3.71,6.19,844.32,848.59,232.383331,39.13,1.0626,161,0,15.719,2.13237,4.21,52874,15.400000,19.366667,24.933332,15.400000,19.366667,24.933332,5736879.000000,1719646.375000,252957.265625,16951.466797,5129.466797,4232.533203
21:08:41,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.002,2536.36,4.67,3.88,6.22,844.21,848.36,231.033340,39.11,1.0622,161,0,15.722,2.11974,4.21,52880,13.366667,20.266666,21.833334,13.366667,20.266666,21.833334,5738782.000000,1720196.875000,253037.000000,16961.466797,5131.466797,4234.533203
21:09:11,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.003,2537.37,4.68,4.00,6.22,844.18,848.36,233.383331,39.01,1.0622,161,0,15.723,2.12564,4.21,52887,12.700000,18.233334,20.299999,12.700000,18.233334,20.299999,5740551.500000,1720720.375000,253097.468750,16970.199219,5133.133301,4236.200195
21:09:41,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.004,2538.37,4.68,4.13,6.22,844.26,848.18,228.000000,39.03,1.0619,161,0,15.724,2.12833,4.21,52892,14.466666,19.200001,19.566668,14.466666,19.200001,19.566668,5742435.500000,1721286.875000,253167.000000,16974.599609,5133.533203,4236.600098
21:10:11,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.004,2539.37,4.70,4.18,6.25,844.36,848.00,234.833328,39.07,1.0616,161,0,15.725,2.12323,4.21,52898,13.233334,19.633333,21.400000,13.233334,19.633333,21.400000,5744241.500000,1721833.500000,253254.000000,16981.466797,5135.266602,4238.333496
21:10:41,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.004,2540.37,4.71,4.26,6.24,844.33,848.04,235.383331,38.90,1.0617,161,0,15.725,2.12887,4.21,52903,13.300000,20.666666,24.000000,13.300000,20.666666,24.000000,5746090.500000,1722380.875000,253354.203125,16989.867188,5138.133301,4241.200195
21:11:11,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.006,2541.38,4.73,4.31,6.28,844.19,848.07,233.750000,39.02,1.0616,161,0,15.726,2.12511,4.21,52907,13.000000,19.133333,20.033333,13.000000,19.133333,20.033333,5747859.500000,1722900.250000,253441.140625,16993.599609,5138.933105,4242.000000
21:11:41,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.007,2542.38,4.75,4.37,6.30,844.32,847.96,231.516663,38.98,1.0614,161,0,15.727,2.12699,4.21,52912,12.700000,16.500000,17.966667,12.700000,16.500000,17.966667,5749460.500000,1723385.625000,253518.796875,16996.333984,5140.200195,4243.266602
21:12:11,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.006,2543.39,4.76,4.39,6.26,844.34,847.91,232.750000,38.97,1.0613,161,0,15.728,2.12484,4.21,52917,13.433333,17.000000,17.933332,13.433333,17.000000,17.933332,5751224.500000,1723927.500000,253577.859375,16999.199219,5141.600098,4244.666504
21:12:41,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.008,2544.39,4.78,4.43,6.30,844.37,847.80,230.333328,38.86,1.0611,161,0,15.727,2.13425,4.21,52921,13.300000,19.700001,19.700001,13.300000,19.700001,19.700001,5753050.000000,1724480.500000,253667.265625,17002.599609,5141.600098,4244.666504
21:13:11,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.009,2545.39,4.78,4.47,6.32,844.31,847.56,231.666672,38.74,1.0608,161,0,15.728,2.12860,4.21,52925,13.700000,17.533333,18.000000,13.700000,17.533333,18.000000,5754803.000000,1725020.875000,253734.468750,17005.732422,5142.533203,4244.666504
21:13:41,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.008,2546.40,4.82,4.50,6.34,844.25,847.80,232.199997,38.62,1.0609,161,0,15.727,2.13560,4.21,52929,12.933333,19.000000,20.566668,12.933333,19.000000,20.566668,5756485.000000,1725538.500000,253812.796875,17013.533203,5144.399902,4245.733398
21:14:11,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.007,2547.40,4.84,4.53,6.39,844.30,847.82,235.949997,38.37,1.0609,161,0,15.728,2.12941,4.21,52933,13.000000,17.299999,18.100000,13.000000,17.299999,18.100000,5758185.000000,1726047.125000,253877.265625,17015.599609,5145.066895,4246.399902
21:14:41,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.006,2548.40,4.85,4.55,6.39,844.34,847.94,236.116669,38.18,1.0610,161,0,15.729,2.13048,4.21,52937,11.566667,17.133333,20.066668,11.566667,17.133333,20.066668,5759786.000000,1726526.625000,253953.734375,17023.333984,5147.933105,4248.466797
21:15:11,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.009,2549.41,4.86,4.52,6.39,844.48,847.92,233.433334,38.48,1.0609,161,0,15.728,2.13344,4.21,52941,11.633333,15.066667,15.066667,11.633333,15.066667,15.066667,5761315.500000,1726977.250000,254012.859375,17023.732422,5147.933105,4248.466797
21:15:41,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.008,2550.41,4.87,4.53,6.43,844.39,848.02,233.633331,38.48,1.0610,161,0,15.729,2.12860,4.21,52945,9.866667,13.433333,15.533334,9.866667,13.433333,15.533334,5762800.000000,1727406.500000,254064.093750,17027.466797,5150.000000,4250.200195
21:16:11,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.010,2551.42,4.88,4.55,6.43,844.42,847.86,233.666672,38.61,1.0608,161,0,15.730,2.12457,4.21,52949,11.266666,17.233334,19.466667,11.266666,17.233334,19.466667,5764418.500000,1727884.250000,254149.968750,17034.132813,5152.066895,4251.799805
21:16:41,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.010,2552.42,4.90,4.59,6.45,844.28,847.81,234.800003,38.45,1.0606,161,0,15.730,2.13102,4.21,52952,14.400000,17.766666,17.766666,14.400000,17.766666,17.766666,5766259.000000,1728439.750000,254219.500000,17035.732422,5152.066895,4251.799805
21:17:11,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.010,2553.42,4.92,4.62,6.45,844.30,847.73,236.050003,38.22,1.0605,161,0,15.729,2.13075,4.21,52956,12.466666,16.733334,19.366667,12.466666,16.733334,19.366667,5767847.000000,1728925.250000,254283.640625,17040.466797,5154.799805,4253.066895
21:17:41,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.009,2554.43,4.95,4.62,6.49,844.27,847.73,238.266663,38.38,1.0603,161,0,15.729,2.11572,4.21,52959,12.700000,17.866667,20.266666,12.700000,17.866667,20.266666,5769598.500000,1729446.750000,254360.562500,17048.933594,5157.066895,4255.066895
21:18:11,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,2.010,2555.43,4.96,4.65,6.51,844.30,847.90,229.983337,38.32,1.0605,162,0,15.730,2.13803,4.21,52963,10.233334,14.766666,14.966666,10.233334,14.766666,14.966666,5771111.500000,1729888.000000,254417.562500,17051.933594,5157.266602,4255.266602
21:18:41,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,2.004,2556.44,4.98,4.64,6.49,844.34,847.85,231.300003,38.62,1.0604,162,0,15.689,2.13264,4.21,52966,12.833333,18.766666,18.766666,12.833333,18.766666,18.766666,5772819.500000,1730400.875000,254496.500000,17059.732422,5157.266602,4255.266602
21:19:11,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.004,2557.44,5.00,4.67,6.51,844.36,847.87,231.716660,38.91,1.0603,162,0,15.690,2.12672,4.21,52969,13.600000,21.066668,23.466667,13.600000,21.066668,23.466667,5774688.500000,1730961.375000,254593.859375,17066.867188,5159.533203,4257.533203
21:19:41,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.006,2558.44,5.01,4.66,6.55,844.23,847.82,232.716660,38.83,1.0602,162,0,15.689,2.12887,4.21,52973,17.333334,24.566668,29.100000,17.333334,24.566668,29.100000,5776937.500000,1731642.625000,254713.593750,17073.333984,5163.666504,4261.666504
21:20:11,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.006,2559.44,5.04,4.69,6.58,844.30,847.77,234.199997,38.76,1.0600,162,0,15.687,2.11920,4.12,52972,15.066667,23.200001,25.566668,15.066667,23.200001,25.566668,5778978.000000,1732253.625000,254814.828125,17080.800781,5166.066895,4264.066895
21:20:41,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.006,2560.45,5.05,4.60,6.57,844.38,847.89,234.000000,38.66,1.0601,162,0,15.683,2.12430,4.10,52956,13.133333,18.733334,20.866667,13.133333,18.733334,20.866667,5780839.000000,1732792.375000,254897.296875,17087.800781,5168.133301,4266.133301
21:21:11,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.006,2561.45,5.07,4.42,6.59,844.40,848.22,233.616669,38.70,1.0605,162,0,15.681,2.12887,4.10,52940,14.000000,19.200001,19.200001,14.000000,19.200001,19.200001,5782638.000000,1733347.125000,254971.640625,17089.533203,5168.133301,4266.133301
21:21:41,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.006,2562.45,5.08,4.30,6.63,844.47,848.60,236.866669,38.87,1.0609,162,0,15.680,2.12484,4.10,52923,13.966666,19.066668,19.066668,13.966666,19.066668,19.066668,5784520.500000,1733905.750000,255049.406250,17092.867188,5168.133301,4266.133301
21:22:11,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.005,2563.46,5.09,4.22,6.61,844.50,848.78,232.316666,38.79,1.0611,162,0,15.679,2.12591,4.10,52907,13.633333,19.233334,19.533333,13.633333,19.233334,19.533333,5786317.000000,1734447.375000,255136.359375,17097.333984,5168.600098,4266.133301
21:22:41,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.004,2564.46,5.08,4.12,6.59,844.53,848.86,228.583328,38.83,1.0612,162,0,15.678,2.12699,4.10,52891,13.566667,20.799999,22.400000,13.566667,20.799999,22.400000,5788172.500000,1735014.500000,255232.765625,17105.933594,5170.533203,4266.200195
21:23:11,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.006,2565.46,5.10,4.06,6.61,844.55,849.08,235.633331,38.78,1.0614,162,0,15.674,2.11893,4.10,52875,12.900000,18.600000,21.533333,12.900000,18.600000,21.533333,5789997.000000,1735548.000000,255303.765625,17112.933594,5174.200195,4267.866699
21:23:41,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.004,2566.46,5.10,4.01,6.64,844.50,849.24,231.800003,38.75,1.0616,162,0,15.680,2.12484,4.21,52864,12.800000,16.900000,17.600000,12.800000,16.900000,17.600000,5791746.500000,1736071.125000,255370.140625,17114.400391,5175.066895,4267.866699
21:24:11,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.003,2567.46,5.12,4.18,6.63,844.57,849.06,232.850006,38.60,1.0613,162,0,15.682,2.13776,4.21,52871,12.533334,17.033333,17.033333,12.533334,17.033333,17.033333,5793362.000000,1736572.625000,255449.796875,17114.400391,5175.066895,4267.866699
21:24:41,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.004,2568.47,5.15,4.28,6.66,844.43,848.67,235.449997,38.46,1.0607,162,0,15.687,2.12162,4.21,52878,11.700000,15.266666,15.266666,11.700000,15.266666,15.266666,5794895.500000,1737029.625000,255508.468750,17115.466797,5175.066895,4267.866699
21:25:11,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.008,2569.47,5.17,4.47,6.70,844.40,848.52,233.283340,38.43,1.0605,162,0,15.689,2.12941,4.21,52884,12.166667,16.500000,16.500000,12.166667,16.500000,16.500000,5796496.500000,1737509.375000,255583.671875,17118.066406,5175.066895,4267.866699
21:25:41,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.009,2570.47,5.21,4.56,6.74,844.47,848.43,234.583328,38.39,1.0602,162,0,15.688,2.13344,4.21,52890,12.833333,18.066668,18.100000,12.833333,18.066668,18.100000,5798202.000000,1738032.500000,255678.203125,17120.400391,5175.133301,4267.866699
21:26:11,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.010,2571.48,5.27,4.65,6.76,844.43,848.40,235.433334,38.37,1.0599,162,0,15.690,2.13533,4.21,52895,12.733334,17.633333,19.366667,12.733334,17.633333,19.366667,5799937.500000,1738550.875000,255749.406250,17125.933594,5177.133301,4268.200195
21:26:41,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.012,2572.48,5.31,4.74,6.80,844.42,848.36,235.800003,37.99,1.0597,162,0,15.692,2.12403,4.21,52900,15.800000,20.933332,23.866667,15.800000,20.933332,23.866667,5801989.500000,1739159.125000,255836.000000,17131.933594,5179.666504,4270.733398
21:27:11,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.012,2573.49,5.35,4.86,6.82,844.49,848.15,231.633331,38.19,1.0593,163,0,15.693,2.13614,4.21,52905,15.100000,18.933332,19.700001,15.100000,18.933332,19.700001,5803965.500000,1739742.625000,255911.531250,17133.533203,5180.266602,4271.333496
21:27:41,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.008,2574.49,5.40,4.92,6.89,844.45,848.25,232.033340,38.25,1.0592,163,0,15.654,2.12672,4.21,52910,16.133333,20.166666,20.166666,16.133333,20.166666,20.166666,5806166.500000,1740376.750000,255982.265625,17134.400391,5180.266602,4271.333496
21:28:11,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.011,2575.50,5.44,4.98,6.92,844.50,848.29,230.483337,38.16,1.0591,164,0,15.656,2.12995,4.21,52914,13.533334,18.400000,18.400000,13.533334,18.400000,18.400000,5808037.000000,1740926.750000,256042.859375,17139.466797,5180.266602,4271.333496
21:28:41,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.004,2576.50,5.49,5.05,6.96,844.56,848.03,232.800003,37.83,1.0586,164,0,15.617,2.12645,4.21,52919,14.233334,17.200001,17.566668,14.233334,17.200001,17.566668,5809832.500000,1741464.500000,256107.203125,17140.599609,5180.533203,4271.600098
21:29:11,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,2.005,2577.50,5.53,5.13,7.00,844.53,847.97,231.250000,38.14,1.0584,164,0,15.617,2.12027,4.21,52923,13.400000,17.133333,20.933332,13.400000,17.133333,20.933332,5811614.500000,1741990.000000,256180.000000,17146.066406,5184.266602,4275.333496
21:29:41,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.006,2578.50,5.60,5.20,7.04,844.51,848.14,233.383331,38.00,1.0583,164,0,15.619,2.12269,4.21,52928,13.033334,17.266666,19.133333,13.033334,17.266666,19.133333,5813354.000000,1742507.875000,256255.828125,17149.867188,5186.600098,4276.533203
21:30:11,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.008,2579.51,5.66,5.27,7.13,844.54,848.11,232.399994,37.54,1.0581,164,0,15.619,2.13048,4.21,52932,14.100000,19.733334,20.033333,14.100000,19.733334,20.033333,5815314.500000,1743096.250000,256338.062500,17152.466797,5187.200195,4276.533203
21:30:41,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.007,2580.51,5.71,5.34,7.20,844.41,848.05,236.300003,37.41,1.0578,164,0,15.621,2.12135,4.21,52936,13.066667,16.766666,18.600000,13.066667,16.766666,18.600000,5817105.500000,1743627.750000,256410.265625,17155.000000,5189.733398,4276.533203
21:31:11,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.010,2581.52,5.78,5.41,7.20,844.47,847.99,234.000000,37.19,1.0575,164,0,15.620,2.12806,4.21,52940,12.666667,17.500000,20.333334,12.666667,17.500000,20.333334,5818786.000000,1744134.125000,256492.531250,17157.666016,5192.399902,4278.266602
21:31:41,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.012,2582.52,5.82,5.49,7.29,844.35,848.08,233.533340,37.23,1.0574,164,0,15.621,2.12215,4.21,52944,12.433333,16.666666,17.700001,12.433333,16.666666,17.700001,5820473.500000,1744627.875000,256567.000000,17160.867188,5193.399902,4279.266602
21:32:11,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.014,2583.53,5.91,5.55,7.31,844.47,848.04,230.433334,36.90,1.0570,166,0,15.622,2.13506,4.21,52947,13.466666,18.266666,18.966667,13.466666,18.266666,18.966667,5822242.000000,1745148.250000,256662.203125,17164.400391,5194.133301,4280.000000
21:32:41,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.002,2584.53,5.97,5.60,7.40,844.50,847.94,227.850006,36.72,1.0567,166,0,15.543,2.11920,4.21,52951,14.233334,21.200001,22.100000,14.233334,21.200001,22.100000,5824202.000000,1745742.375000,256749.734375,17170.933594,5195.133301,4281.000000
21:33:11,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.004,2585.53,6.04,5.65,7.49,844.51,848.08,229.416672,36.89,1.0566,166,0,15.544,2.11732,4.21,52955,20.799999,25.799999,28.766666,20.799999,25.799999,28.766666,5826883.500000,1746551.250000,256847.937500,17176.199219,5197.666504,4283.533203
21:33:41,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.004,2586.54,6.12,5.71,7.55,844.46,848.06,230.449997,36.56,1.0563,166,0,15.544,2.11732,4.21,52958,14.000000,17.299999,19.900000,14.000000,17.299999,19.900000,5828745.000000,1747120.000000,256915.593750,17180.533203,5200.533203,4285.200195
21:34:11,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.006,2587.54,6.19,5.79,7.61,844.55,848.16,230.050003,36.63,1.0561,166,0,15.545,2.11974,4.21,52962,12.966666,17.833334,21.566668,12.966666,17.833334,21.566668,5830450.500000,1747639.750000,256993.468750,17186.867188,5204.533203,4286.933105
21:34:41,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.009,2588.54,6.26,5.89,7.70,844.51,848.12,236.649994,36.68,1.0558,166,0,15.546,2.10983,4.21,52965,13.600000,20.433332,20.433332,13.600000,20.433332,20.433332,5832383.000000,1748213.500000,257084.531250,17192.867188,5204.533203,4286.933105
21:35:11,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.010,2589.55,6.32,5.88,7.74,844.52,848.04,232.583328,36.76,1.0555,166,0,15.547,2.12752,4.21,52969,13.900000,19.700001,19.700001,13.900000,19.700001,19.700001,5834308.500000,1748787.625000,257160.671875,17196.333984,5204.533203,4286.933105
21:35:41,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.012,2590.55,6.40,5.93,7.78,844.43,848.08,233.050003,36.15,1.0552,166,0,15.547,2.11786,4.21,52972,12.800000,18.633333,19.299999,12.800000,18.633333,19.299999,5836075.500000,1749310.500000,257239.265625,17202.599609,5205.200195,4287.600098
21:36:11,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.013,2591.56,6.48,6.08,7.90,844.38,847.93,234.100006,35.81,1.0547,166,0,15.549,2.11947,4.21,52976,12.466666,18.166666,20.066668,12.466666,18.166666,20.066668,5837824.500000,1749836.625000,257310.937500,17208.333984,5207.200195,4289.600098
21:36:41,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.016,2592.57,6.56,6.11,7.95,844.31,847.82,234.483337,35.22,1.0543,167,0,15.551,2.12779,4.21,52979,13.500000,19.000000,21.533333,13.500000,19.000000,21.533333,5839768.500000,1750417.250000,257406.203125,17211.000000,5209.000000,4291.399902
21:37:11,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.013,2593.57,6.64,6.15,8.03,844.37,848.02,232.500000,34.59,1.0543,168,0,15.513,2.12081,4.21,52982,11.066667,17.266666,19.299999,11.066667,17.266666,19.299999,5841395.500000,1750903.750000,257488.531250,17215.333984,5211.066895,4293.466797
21:37:41,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.007,2594.58,6.72,6.20,8.11,844.30,848.13,235.466660,34.96,1.0541,168,0,15.472,2.10609,4.12,52981,11.333333,15.666667,17.366667,11.333333,15.666667,17.366667,5843026.500000,1751390.500000,257554.203125,17219.333984,5212.600098,4295.000000
21:38:11,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.007,2595.58,6.78,6.15,8.16,844.36,848.35,230.816666,35.04,1.0541,168,0,15.471,2.11331,4.11,52965,13.000000,18.833334,21.733334,13.000000,18.833334,21.733334,5844766.500000,1751922.125000,257638.000000,17226.867188,5214.799805,4297.200195
21:38:41,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.008,2596.58,6.86,6.08,8.23,844.47,848.52,232.449997,34.76,1.0540,168,0,15.468,2.12457,4.10,52949,12.000000,17.833334,18.566668,12.000000,17.833334,18.566668,5846469.500000,1752437.750000,257714.671875,17234.000000,5215.266602,4297.666504
21:39:11,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.009,2597.59,6.93,6.01,8.27,844.40,848.92,233.416672,35.48,1.0542,168,0,15.466,2.11572,4.11,52932,11.766666,15.566667,15.666667,11.766666,15.566667,15.666667,5848030.000000,1752922.750000,257781.734375,17237.666016,5215.266602,4297.666504
21:39:41,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.011,2598.59,6.99,5.97,8.38,844.47,849.02,229.600006,35.61,1.0541,169,0,15.466,2.11974,4.10,52916,13.366667,18.033333,19.066668,13.366667,18.033333,19.066668,5849826.500000,1753470.375000,257857.406250,17241.867188,5216.600098,4299.000000
21:40:11,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.005,2599.60,7.05,5.91,8.38,844.48,849.09,228.166672,35.64,1.0540,169,0,15.426,2.11411,4.10,52900,12.533334,15.733334,16.366667,12.533334,15.733334,16.366667,5851511.000000,1753982.125000,257913.000000,17245.466797,5217.266602,4299.666504
21:40:41,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.005,2600.60,7.11,5.93,8.44,844.47,849.25,231.783340,35.04,1.0540,169,0,15.426,2.11117,4.10,52884,11.933333,16.500000,18.100000,11.933333,16.500000,18.100000,5853200.500000,1754495.500000,257982.859375,17249.599609,5218.733398,4301.133301
21:41:11,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.007,2601.60,7.17,5.92,8.52,844.48,849.33,232.133331,34.76,1.0538,169,0,15.426,2.12027,4.10,52867,10.766666,16.400000,16.799999,10.766666,16.400000,16.799999,5854729.500000,1754964.750000,258058.265625,17253.867188,5219.000000,4301.399902
21:41:41,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.008,2602.60,7.23,5.91,8.62,844.46,849.47,230.449997,34.68,1.0538,169,0,15.426,2.12027,4.10,52851,11.533334,16.333334,18.633333,11.533334,16.333334,18.633333,5856417.000000,1755469.625000,258128.265625,17257.533203,5220.933105,4303.333496
21:42:11,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.009,2603.61,7.29,5.94,8.66,844.32,849.36,232.133331,34.72,1.0534,169,0,15.424,2.12430,4.09,52835,13.766666,19.533333,22.766666,13.766666,19.533333,22.766666,5858265.500000,1756042.625000,258218.531250,17267.066406,5224.133301,4306.533203
21:42:41,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.010,2604.61,7.36,5.94,8.74,844.41,849.43,231.550003,34.38,1.0533,170,0,15.424,2.11920,4.10,52819,13.966666,18.100000,20.833334,13.966666,18.100000,20.833334,5860145.500000,1756608.875000,258291.062500,17271.732422,5226.666504,4309.066895
21:43:11,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.005,2605.62,7.42,6.09,8.78,844.32,849.34,228.683334,33.91,1.0529,170,0,15.395,2.11331,4.21,52825,12.433333,17.266666,18.133333,12.433333,17.266666,18.133333,5861796.500000,1757121.625000,258360.796875,17277.333984,5227.466797,4309.733398
21:43:41,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.008,2606.62,7.50,6.35,8.89,844.45,849.02,232.183334,33.46,1.0523,170,0,15.398,2.11063,4.21,52833,13.500000,16.766666,20.766666,13.500000,16.766666,20.766666,5863578.000000,1757672.000000,258424.140625,17281.800781,5231.666504,4312.333496
21:44:11,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.012,2607.62,7.58,6.57,8.97,844.46,848.96,231.316666,32.77,1.0519,171,0,15.401,2.11706,4.21,52841,11.833333,16.700001,17.299999,11.833333,16.700001,17.299999,5865242.000000,1758179.625000,258487.468750,17286.333984,5232.666504,4313.333496
21:44:41,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.007,2608.63,7.67,6.76,9.02,844.44,848.74,230.083328,32.61,1.0513,171,0,15.365,2.11357,4.21,52848,9.400000,12.666667,15.433333,9.400000,12.666667,15.433333,5866674.500000,1758602.125000,258547.859375,17290.333984,5235.200195,4315.866699
21:45:11,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.008,2609.63,7.75,6.89,9.11,844.55,848.63,230.383331,32.53,1.0508,171,0,15.370,2.11598,4.21,52854,10.766666,14.400000,14.800000,10.766666,14.400000,14.800000,5868218.000000,1759060.000000,258615.000000,17292.400391,5236.000000,4316.666504
21:45:41,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.012,2610.64,7.85,7.08,9.20,844.42,848.71,233.066666,32.57,1.0506,172,0,15.372,2.11304,4.21,52860,10.400000,15.233334,16.766666,10.400000,15.233334,16.766666,5869687.000000,1759505.625000,258685.796875,17298.333984,5237.466797,4318.133301
21:46:11,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.008,2611.64,7.93,7.18,9.27,844.51,848.70,230.300003,32.49,1.0502,172,0,15.336,2.10822,4.21,52866,10.900000,14.166667,15.066667,10.900000,14.166667,15.066667,5871200.500000,1759960.750000,258741.203125,17301.533203,5238.666504,4319.333496
21:46:41,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.011,2612.65,8.01,7.25,9.34,844.49,848.49,231.966660,32.11,1.0497,173,0,15.338,2.11036,4.21,52872,13.633333,19.233334,19.333334,13.633333,19.233334,19.333334,5873083.500000,1760531.625000,258820.640625,17306.400391,5238.866699,4319.533203
21:47:11,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.006,2613.65,8.09,7.39,9.47,844.55,848.40,230.000000,31.86,1.0493,173,0,15.301,2.11250,4.21,52878,10.766666,14.733334,16.766666,10.766666,14.733334,16.766666,5874647.000000,1761007.375000,258881.359375,17312.000000,5241.266602,4321.066895
21:47:41,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.007,2614.65,8.16,7.49,9.52,844.45,848.36,228.583328,31.75,1.0490,173,0,15.302,2.10635,4.21,52883,9.233334,14.166667,14.900000,9.233334,14.166667,14.900000,5876060.500000,1761425.125000,258940.703125,17316.666016,5242.133301,4321.066895
21:48:11,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.010,2615.66,8.25,7.62,9.56,844.54,848.25,228.750000,31.56,1.0485,174,0,15.303,2.11063,4.21,52889,11.033334,14.766666,14.766666,11.033334,14.766666,14.766666,5877619.500000,1761887.625000,259001.906250,17319.800781,5242.133301,4321.066895
21:48:41,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.006,2616.66,8.32,7.73,9.64,844.47,848.18,227.250000,31.05,1.0482,174,0,15.265,2.10662,4.21,52894,9.266666,13.200000,13.600000,9.266666,13.200000,13.600000,5879002.000000,1762288.375000,259060.828125,17324.132813,5242.933105,4321.066895
21:49:11,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.006,2617.66,8.40,7.80,9.77,844.45,848.30,229.783340,30.45,1.0480,174,0,15.267,2.10662,4.21,52899,10.633333,16.600000,16.833334,10.633333,16.600000,16.833334,5880582.500000,1762758.625000,259141.593750,17328.333984,5243.333496,4321.066895
21:49:41,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.008,2618.67,8.48,7.88,9.80,844.51,848.19,232.300003,30.29,1.0476,174,0,15.268,2.10529,4.21,52904,10.333333,13.533334,13.533334,10.333333,13.533334,13.533334,5882133.500000,1763198.250000,259204.593750,17329.666016,5243.333496,4321.066895
21:50:11,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.010,2619.67,8.55,8.01,9.90,844.52,848.25,227.716660,30.06,1.0474,174,0,15.270,2.10635,4.21,52909,11.033334,14.133333,14.133333,11.033334,14.133333,14.133333,5883679.500000,1763666.750000,259257.140625,17330.533203,5243.333496,4321.066895
21:50:41,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.012,2620.68,8.63,8.05,9.98,844.50,848.16,227.649994,29.90,1.0470,175,0,15.270,2.10422,4.21,52913,13.900000,16.633333,16.633333,13.900000,16.633333,16.633333,5885613.000000,1764249.875000,259317.234375,17331.066406,5243.333496,4321.066895
21:51:11,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.007,2621.68,8.72,8.13,10.06,844.45,848.10,230.816666,30.18,1.0466,175,0,15.237,2.09356,4.21,52918,12.833333,16.666666,19.633333,12.833333,16.666666,19.633333,5887483.000000,1764784.250000,259383.265625,17337.800781,5246.399902,4324.133301
21:51:41,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.009,2622.68,8.78,8.25,10.12,844.23,848.22,231.433334,29.90,1.0465,175,0,15.237,2.10395,4.21,52923,10.833333,16.233334,16.500000,10.833333,16.233334,16.500000,5889401.000000,1765262.000000,259454.265625,17342.933594,5246.799805,4324.533203
21:52:11,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2623.69,8.84,8.31,10.15,844.37,848.06,230.250000,30.82,1.0461,175,0,15.238,2.10315,4.21,52927,11.033334,16.366667,18.533333,11.033334,16.366667,18.533333,5891051.500000,1765762.625000,259533.531250,17349.732422,5249.333496,4327.066895
21:52:41,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.012,2624.69,8.92,8.40,10.23,844.38,848.07,231.216660,30.19,1.0458,176,0,15.240,2.10716,4.21,52932,10.933333,15.900000,16.666666,10.933333,15.900000,16.666666,5892663.500000,1766240.875000,259602.203125,17354.267578,5250.266602,4328.000000
21:53:11,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.007,2625.70,8.99,8.45,10.34,844.47,848.21,231.166672,30.36,1.0457,176,0,15.203,2.10155,4.21,52936,11.433333,16.466667,19.966667,11.433333,16.466667,19.966667,5894423.000000,1766764.125000,259666.468750,17363.066406,5253.466797,4331.200195
21:53:41,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.007,2626.70,9.06,8.51,10.38,844.38,848.18,231.083328,29.94,1.0454,176,0,15.204,2.09702,4.21,52940,16.299999,21.366667,25.400000,16.299999,21.366667,25.400000,5896806.500000,1767474.250000,259742.906250,17373.199219,5257.733398,4334.600098
21:54:11,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.008,2627.70,9.13,8.59,10.48,844.54,848.30,230.600006,30.08,1.0453,176,0,15.206,2.09862,4.21,52944,13.900000,18.466667,19.333334,13.900000,18.466667,19.333334,5898797.500000,1768065.750000,259816.468750,17375.199219,5258.933105,4334.933105
21:54:41,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.010,2628.71,9.20,8.65,10.51,844.50,848.28,231.899994,29.97,1.0450,176,0,15.206,2.09889,4.21,52949,12.200000,17.400000,17.400000,12.200000,17.400000,17.400000,5900704.000000,1768620.375000,259890.937500,17378.533203,5258.933105,4334.933105
21:55:11,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.013,2629.71,9.28,8.73,10.59,844.61,848.28,233.466660,29.81,1.0447,177,0,15.207,2.10502,4.21,52953,13.400000,17.966667,17.966667,13.400000,17.966667,17.966667,5902606.500000,1769194.625000,259967.062500,17381.199219,5258.933105,4334.933105
21:55:41,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.007,2630.72,9.33,8.77,10.68,844.55,848.32,231.199997,29.49,1.0446,177,0,15.171,2.09569,4.21,52957,13.266666,17.233334,19.633333,13.266666,17.233334,19.633333,5904579.000000,1769772.000000,260025.937500,17389.333984,5261.399902,4337.399902
21:56:11,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.010,2631.72,9.39,8.87,10.72,844.61,848.21,232.683334,29.16,1.0442,177,0,15.173,2.09809,4.21,52960,12.633333,18.166666,20.066668,12.633333,18.166666,20.066668,5906577.500000,1770358.250000,260097.859375,17395.732422,5263.200195,4339.066895
21:56:41,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.011,2632.73,9.46,8.96,10.78,844.34,848.32,229.983337,28.69,1.0441,178,0,15.171,2.10022,4.21,52964,12.000000,19.433332,24.433332,12.000000,19.433332,24.433332,5908529.500000,1770921.125000,260198.906250,17407.599609,5268.799805,4343.733398
21:57:11,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.005,2633.73,9.51,8.98,10.86,844.56,848.27,232.016663,28.46,1.0439,178,0,15.137,2.09197,4.21,52968,13.666667,18.733334,18.733334,13.666667,18.733334,18.733334,5910506.500000,1771504.875000,260276.593750,17411.333984,5268.799805,4343.733398
21:57:41,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.007,2634.73,9.57,9.01,10.91,844.49,848.16,228.283340,28.35,1.0435,178,0,15.136,2.09330,4.21,52972,11.433333,14.533334,16.200001,11.433333,14.533334,16.200001,5912118.000000,1771990.000000,260342.203125,17415.267578,5271.000000,4343.933105
21:58:11,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.007,2635.74,9.62,9.04,10.96,844.51,848.23,227.949997,28.56,1.0434,178,0,15.138,2.09356,4.21,52975,10.800000,14.500000,16.833334,10.800000,14.500000,16.833334,5913679.000000,1772460.000000,260410.593750,17421.333984,5274.000000,4345.466797
21:58:41,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.009,2636.74,9.67,9.15,11.02,844.60,848.30,227.050003,28.31,1.0433,178,0,15.139,2.09862,4.21,52979,11.366667,16.600000,16.600000,11.366667,16.600000,16.600000,5915361.000000,1772968.500000,260489.328125,17426.199219,5274.000000,4345.466797
21:59:11,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.009,2637.74,9.72,9.19,11.06,844.48,848.19,231.649994,28.36,1.0430,178,0,15.139,2.09809,4.21,52983,10.366667,13.200000,13.200000,10.366667,13.200000,13.200000,5916911.000000,1773426.875000,260544.593750,17427.933594,5274.000000,4345.466797
21:59:41,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.009,2638.75,9.78,9.26,11.12,844.47,848.28,234.133331,28.14,1.0429,178,0,15.142,2.08347,4.21,52986,9.066667,11.900000,11.900000,9.066667,11.900000,11.900000,5918274.500000,1773837.875000,260598.671875,17427.933594,5274.000000,4345.466797
22:00:11,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.011,2639.75,9.82,9.31,11.19,844.43,848.02,229.250000,27.93,1.0424,179,0,15.142,2.09942,4.21,52990,11.400000,14.866667,18.400000,11.400000,14.866667,18.400000,5919890.500000,1774325.125000,260666.000000,17435.400391,5277.733398,4349.200195
22:00:41,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.008,2640.76,9.86,9.35,11.23,844.51,847.96,229.916672,27.75,1.0422,179,0,15.106,2.09516,4.21,52993,10.633333,16.966667,18.133333,10.633333,16.966667,18.133333,5921513.500000,1774812.125000,260739.671875,17443.867188,5279.000000,4350.466797
22:01:11,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.007,2641.76,9.90,9.43,11.28,844.57,848.01,230.166672,28.17,1.0421,179,0,15.108,2.09542,4.21,52996,11.266666,16.366667,21.166666,11.266666,16.366667,21.166666,5923194.500000,1775323.375000,260819.062500,17452.000000,5284.000000,4355.466797
22:01:41,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.010,2642.77,9.94,9.48,11.31,844.48,848.23,224.899994,27.99,1.0422,179,0,15.108,2.10182,4.21,53000,10.233334,13.266666,15.266666,10.233334,13.266666,15.266666,5924794.500000,1775788.750000,260884.328125,17455.732422,5286.533203,4355.533203
22:02:11,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.009,2643.77,9.97,9.54,11.31,844.45,848.15,231.300003,27.78,1.0420,179,0,15.108,2.08639,4.21,53003,9.933333,14.066667,14.100000,9.933333,14.066667,14.100000,5926403.500000,1776256.750000,260950.265625,17458.666016,5286.600098,4355.533203
22:02:41,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.010,2644.77,10.01,9.57,11.40,844.57,848.07,234.033340,27.72,1.0418,179,0,15.110,2.08586,4.21,53006,11.966666,16.500000,17.333334,11.966666,16.500000,17.333334,5928191.000000,1776796.375000,261026.265625,17462.267578,5288.266602,4355.533203
22:03:11,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.011,2645.78,10.06,9.64,11.43,844.45,848.24,237.133331,27.92,1.0418,179,0,15.106,2.08692,4.13,53003,14.366667,19.166666,20.266666,14.366667,19.166666,20.266666,5930213.000000,1777411.250000,261109.734375,17466.800781,5289.399902,4356.666504
22:03:41,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.008,2646.78,10.08,9.51,11.46,844.48,848.31,230.766663,27.88,1.0418,179,0,15.104,2.09889,4.12,52988,14.400000,18.366667,18.833334,14.400000,18.366667,18.833334,5932246.500000,1778029.500000,261182.203125,17469.199219,5290.000000,4357.266602
22:04:11,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.012,2647.79,10.11,9.39,11.50,844.50,848.52,228.850006,28.05,1.0419,179,0,15.102,2.08957,4.12,52971,10.866667,12.666667,12.666667,10.866667,12.666667,12.666667,5933827.000000,1778505.250000,261227.593750,17469.533203,5290.000000,4357.266602
22:04:41,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.012,2648.79,10.12,9.29,11.52,844.47,848.70,231.433334,27.96,1.0421,180,0,15.101,2.09489,4.12,52955,9.000000,12.533334,14.600000,9.000000,12.533334,14.600000,5935239.000000,1778930.875000,261287.265625,17473.199219,5291.933105,4359.200195
22:05:11,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.004,2649.80,10.14,9.22,11.53,844.49,848.80,226.783340,27.98,1.0422,180,0,15.064,2.09835,4.11,52939,8.366667,12.266666,13.800000,8.366667,12.266666,13.800000,5936673.000000,1779351.500000,261345.859375,17477.267578,5294.266602,4361.533203
22:05:41,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.004,2650.80,10.15,9.15,11.57,844.44,849.01,229.116669,28.18,1.0424,180,0,15.062,2.08798,4.11,52923,10.400000,12.800000,13.733334,10.400000,12.800000,13.733334,5938112.500000,1779803.625000,261406.703125,17478.466797,5295.266602,4362.533203
22:06:11,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.004,2651.80,10.15,9.09,11.53,844.52,849.06,229.649994,28.05,1.0425,180,0,15.063,2.09037,4.11,52907,12.600000,19.600000,22.166666,12.600000,19.600000,22.166666,5940058.000000,1780391.750000,261505.671875,17485.800781,5298.266602,4364.533203
22:06:41,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.004,2652.80,10.14,9.01,11.55,844.60,849.13,225.949997,28.13,1.0426,180,0,15.062,2.08931,4.11,52891,11.200000,14.466666,16.866667,11.200000,14.466666,16.866667,5941712.000000,1780881.125000,261571.328125,17490.333984,5300.799805,4367.000000
22:07:11,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.004,2653.80,10.15,9.01,11.58,844.52,849.08,228.600006,28.08,1.0425,180,0,15.064,2.09463,4.11,52875,11.666667,15.166667,15.166667,11.666667,15.166667,15.166667,5943418.500000,1781395.500000,261638.000000,17493.000000,5300.799805,4367.000000
22:07:41,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.004,2654.81,10.15,9.01,11.57,844.54,849.19,233.183334,28.57,1.0426,180,0,15.062,2.08851,4.10,52859,8.200000,12.033334,13.533334,8.200000,12.033334,13.533334,5944744.500000,1781794.250000,261690.000000,17499.666016,5303.133301,4368.600098
22:08:11,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.004,2655.81,10.14,8.97,11.59,844.62,849.19,227.616669,28.50,1.0426,180,0,15.060,2.09276,4.10,52843,8.766666,11.833333,13.100000,8.766666,11.833333,13.100000,5946166.000000,1782221.625000,261740.734375,17503.599609,5305.266602,4369.733398
22:08:41,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.004,2656.81,10.14,8.98,11.57,844.60,849.34,228.583328,28.48,1.0428,180,0,15.062,2.09276,4.10,52827,9.633333,13.166667,14.566667,9.633333,13.166667,14.566667,5947638.000000,1782661.875000,261809.593750,17506.132813,5306.666504,4371.133301
22:09:11,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.002,2657.81,10.14,8.95,11.54,844.62,849.37,231.483337,28.47,1.0428,180,0,15.062,2.09064,4.10,52811,8.166667,12.833333,12.833333,8.166667,12.833333,12.833333,5948976.000000,1783068.000000,261874.062500,17507.000000,5306.666504,4371.133301
22:09:41,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.004,2658.82,10.14,8.91,11.58,844.60,849.26,232.883331,28.50,1.0427,180,0,15.060,2.08506,4.10,52794,7.100000,9.233334,9.233334,7.100000,9.233334,9.233334,5950120.000000,1783408.875000,261911.734375,17507.000000,5306.666504,4371.133301
22:10:11,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.002,2659.82,10.14,8.92,11.60,844.65,849.21,228.083328,28.70,1.0426,180,0,15.062,2.08665,4.09,52779,7.500000,10.466666,10.466666,7.500000,10.466666,10.466666,5951297.000000,1783767.750000,261960.140625,17507.466797,5306.666504,4371.133301
22:10:41,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.003,2660.82,10.14,8.93,11.57,844.54,849.29,226.149994,28.89,1.0427,180,0,15.059,2.09569,4.10,52763,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,5952645.000000,1784164.250000,262016.203125,17508.732422,5306.666504,4371.133301
22:11:11,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.004,2661.82,10.13,8.91,11.60,844.60,849.21,228.933334,28.64,1.0427,180,0,15.059,2.09276,4.10,52747,8.833333,12.266666,12.666667,8.833333,12.266666,12.666667,5954036.500000,1784575.250000,262072.406250,17509.132813,5307.066895,4371.533203
22:11:41,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.003,2662.82,10.12,8.90,11.59,844.42,849.14,230.766663,28.95,1.0426,180,0,15.059,2.09436,4.10,52731,10.133333,13.266666,16.266666,10.133333,13.266666,16.266666,5955531.000000,1785032.750000,262141.671875,17512.867188,5309.666504,4374.133301
22:12:11,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.003,2663.83,10.10,8.90,11.50,844.50,849.14,226.933334,29.01,1.0427,180,0,15.059,2.08798,4.10,52714,9.000000,12.500000,14.633333,9.000000,12.500000,14.633333,5957019.000000,1785471.625000,262208.062500,17515.800781,5311.933105,4376.399902
22:12:41,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.003,2664.83,10.08,8.87,11.55,844.53,849.14,226.616669,29.22,1.0427,180,0,15.059,2.09197,4.09,52699,8.466666,13.200000,15.900000,8.466666,13.200000,15.900000,5958410.500000,1785890.250000,262273.062500,17522.867188,5314.666504,4378.000000
22:13:11,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.003,2665.83,10.09,9.02,11.54,844.39,848.99,225.300003,28.98,1.0425,180,0,15.067,2.08851,4.21,52710,10.300000,14.200000,16.266666,10.300000,14.200000,16.266666,5959945.500000,1786338.375000,262343.125000,17530.466797,5316.799805,4379.533203
22:13:41,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.003,2666.83,10.09,9.23,11.51,844.45,848.55,233.266663,28.88,1.0420,180,0,15.071,2.09170,4.21,52721,9.733334,13.733334,15.266666,9.733334,13.733334,15.266666,5961463.500000,1786794.375000,262416.718750,17535.599609,5318.466797,4381.200195
22:14:11,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.005,2667.84,10.11,9.45,11.58,844.45,848.29,232.333328,28.70,1.0416,180,0,15.076,2.08718,4.21,52731,7.533333,12.800000,13.933333,7.533333,12.800000,13.933333,5962787.000000,1787188.125000,262473.812500,17541.732422,5320.466797,4383.200195
22:14:41,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.007,2668.84,10.14,9.63,11.57,844.52,848.13,231.266663,28.76,1.0413,180,0,15.077,2.09223,4.21,52740,8.600000,13.166667,13.866667,8.600000,13.166667,13.866667,5964161.500000,1787604.000000,262536.593750,17547.199219,5321.600098,4383.333496
22:15:11,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.008,2669.84,10.17,9.73,11.58,844.67,848.07,230.533340,28.71,1.0411,180,0,15.078,2.09463,4.21,52749,9.933333,12.766666,14.733334,9.933333,12.766666,14.733334,5965652.500000,1788037.625000,262592.937500,17550.199219,5323.933105,4384.933105
22:15:41,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.009,2670.85,10.20,9.87,11.60,844.60,848.04,231.333328,28.53,1.0410,180,0,15.079,2.08559,4.21,52758,9.333333,12.800000,12.800000,9.333333,12.800000,12.800000,5967134.000000,1788480.750000,262651.468750,17550.199219,5323.933105,4384.933105
22:16:11,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.007,2671.85,10.22,9.94,11.65,844.57,848.01,229.316666,28.50,1.0409,180,0,15.080,2.08453,4.21,52766,7.866667,10.566667,10.633333,7.866667,10.566667,10.633333,5968418.500000,1788863.625000,262694.000000,17551.267578,5324.000000,4385.000000
22:16:41,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.009,2672.86,10.25,10.02,11.66,844.60,847.83,231.416672,28.53,1.0405,180,0,15.081,2.09835,4.21,52774,10.500000,14.066667,17.266666,10.500000,14.066667,17.266666,5970001.000000,1789344.375000,262756.406250,17557.867188,5326.933105,4387.933105
22:17:11,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.012,2673.86,10.28,10.10,11.69,844.64,847.74,230.633331,28.78,1.0403,181,0,15.082,2.09383,4.21,52782,8.100000,12.800000,13.533334,8.100000,12.800000,13.533334,5971281.000000,1789724.500000,262819.406250,17565.867188,5328.000000,4388.399902
22:17:41,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.006,2674.86,10.30,10.19,11.73,844.61,847.61,228.949997,29.00,1.0400,181,0,15.046,2.08957,4.21,52789,6.766667,9.766666,12.366667,6.766667,9.766666,12.366667,5972395.500000,1790054.375000,262865.812500,17572.400391,5330.933105,4390.200195
22:18:11,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.006,2675.87,10.33,10.25,11.71,844.52,847.59,230.633331,28.83,1.0399,181,0,15.047,2.08427,4.21,52796,7.900000,10.400000,11.700000,7.900000,10.400000,11.700000,5973603.500000,1790419.500000,262904.281250,17574.333984,5332.533203,4391.799805
22:18:41,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.008,2676.87,10.36,10.28,11.77,844.49,847.47,229.366669,28.64,1.0397,181,0,15.049,2.08639,4.21,52804,9.500000,12.333333,12.500000,9.500000,12.333333,12.500000,5974984.500000,1790838.125000,262955.718750,17576.400391,5332.866699,4392.133301
22:19:11,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.008,2677.87,10.38,10.37,11.81,844.36,847.37,230.733337,28.98,1.0395,181,0,15.049,2.08718,4.21,52811,31.233334,46.633335,55.900002,26.833334,39.966667,51.833332,5979165.000000,1792126.875000,263209.656250,17598.333984,5343.399902,4400.733398
22:19:41,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.010,2678.88,10.43,10.38,11.81,844.53,847.44,232.100006,29.10,1.0393,181,0,15.049,2.08612,4.21,52818,13.000000,18.633333,23.133333,13.000000,18.633333,23.133333,5981066.500000,1792709.250000,263306.875000,17607.800781,5349.066895,4404.466797
22:20:11,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.011,2679.88,10.47,10.43,11.85,844.31,847.40,229.416672,28.80,1.0392,181,0,15.052,2.08294,4.21,52824,10.400000,15.733334,18.766666,10.400000,15.733334,18.766666,5982723.000000,1793217.125000,263381.718750,17617.066406,5352.866699,4406.466797
22:20:41,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.011,2680.89,10.51,10.51,11.87,844.22,847.37,229.183334,28.38,1.0390,182,0,15.049,2.09409,4.21,52831,9.366667,14.133333,15.766666,9.366667,14.133333,15.766666,5984217.000000,1793667.625000,263451.468750,17621.666016,5354.266602,4407.866699
22:21:11,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.006,2681.89,10.56,10.51,11.94,844.45,847.46,226.616669,28.51,1.0389,182,0,15.015,2.08108,4.21,52837,8.700000,13.433333,14.700000,8.700000,13.433333,14.700000,5985646.500000,1794094.250000,263515.656250,17627.732422,5355.866699,4409.466797
22:21:41,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.008,2682.89,10.61,10.58,12.01,844.53,847.41,231.800003,28.21,1.0387,182,0,15.017,2.08506,4.21,52844,8.433333,11.400000,13.500000,8.433333,11.400000,13.500000,5987036.500000,1794512.000000,263564.125000,17631.199219,5358.666504,4412.266602
22:22:11,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.009,2683.90,10.64,10.65,12.02,844.53,847.36,229.050003,28.28,1.0385,182,0,15.017,2.08798,4.21,52850,7.833333,9.866667,10.766666,7.833333,9.866667,10.766666,5988299.000000,1794883.250000,263612.000000,17633.933594,5359.399902,4413.000000
22:22:41,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.009,2684.90,10.69,10.68,12.05,844.42,847.38,228.633331,28.29,1.0383,182,0,15.018,2.08559,4.21,52856,8.466666,12.633333,13.933333,8.466666,12.633333,13.933333,5989647.500000,1795285.875000,263670.875000,17639.867188,5361.000000,4414.466797
22:23:11,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.008,2685.90,10.73,10.73,12.10,844.41,847.41,228.600006,28.00,1.0382,182,0,15.018,2.08347,4.21,52862,9.400000,12.100000,14.100000,9.400000,12.100000,14.100000,5991143.500000,1795728.000000,263727.343750,17643.333984,5363.866699,4415.733398
22:23:41,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.012,2686.91,10.78,10.80,12.18,844.55,847.44,227.449997,27.98,1.0381,183,0,15.018,2.09276,4.21,52868,8.300000,11.833333,11.833333,8.300000,11.833333,11.833333,5992519.000000,1796129.500000,263791.531250,17644.132813,5363.866699,4415.733398
22:24:11,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.006,2687.91,10.84,10.83,12.21,844.54,847.59,229.466660,27.72,1.0381,183,0,14.986,2.08586,4.21,52874,9.966666,13.733334,13.733334,9.966666,13.733334,13.733334,5994005.500000,1796574.125000,263860.875000,17646.732422,5363.866699,4415.733398
22:24:41,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.008,2688.92,10.89,10.86,12.26,844.66,847.45,227.149994,27.81,1.0377,183,0,14.985,2.08559,4.21,52879,9.733334,13.766666,15.766666,9.733334,13.766666,15.766666,5995505.000000,1797024.875000,263930.906250,17650.666016,5366.266602,4418.133301
22:25:11,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.009,2689.92,10.94,10.90,12.30,844.57,847.49,229.483337,27.34,1.0376,183,0,14.986,2.08427,4.21,52885,8.966666,12.833333,14.566667,8.966666,12.833333,14.566667,5996940.500000,1797449.125000,263997.000000,17653.400391,5368.533203,4420.399902
22:25:41,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.008,2690.92,11.00,10.97,12.36,844.45,847.36,230.533340,27.14,1.0372,183,0,14.988,2.08745,4.21,52890,7.900000,11.500000,12.133333,7.900000,11.500000,12.133333,5998175.500000,1797821.625000,264049.062500,17658.800781,5369.200195,4421.066895
22:26:11,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.011,2691.93,11.06,11.03,12.40,844.62,847.39,227.166672,27.08,1.0370,184,0,14.987,2.08506,4.21,52896,8.200000,12.400000,15.766666,8.200000,12.400000,15.766666,5999433.500000,1798204.250000,264127.281250,17668.333984,5373.333496,4425.200195
22:26:41,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.005,2692.93,11.11,11.05,12.43,844.53,847.31,227.600006,26.83,1.0368,184,0,14.952,2.07500,4.21,52901,8.333333,11.433333,12.366667,8.333333,11.433333,12.366667,6000720.000000,1798583.500000,264187.718750,17671.800781,5374.200195,4426.066895
22:27:11,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.007,2693.94,11.13,11.11,12.49,844.37,847.44,228.216660,26.80,1.0368,184,0,14.953,2.07817,4.21,52906,9.200000,12.933333,13.433333,9.200000,12.933333,13.433333,6002174.500000,1799018.250000,264240.531250,17675.933594,5374.799805,4426.666504
22:27:41,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.007,2694.94,11.18,11.14,12.54,844.48,847.32,228.666672,26.85,1.0365,184,0,14.953,2.07764,4.21,52911,9.133333,12.866667,13.700000,9.133333,12.866667,13.700000,6003658.000000,1799459.750000,264293.718750,17679.800781,5375.933105,4427.799805
22:28:11,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.009,2695.94,11.23,11.18,12.57,844.37,847.21,229.300003,26.86,1.0362,184,0,14.952,2.08267,4.21,52916,9.633333,13.333333,13.966666,9.633333,13.333333,13.966666,6005252.500000,1799912.625000,264360.187500,17684.599609,5375.933105,4427.799805
22:28:41,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.011,2696.95,11.27,11.21,12.63,844.38,847.33,228.166672,26.76,1.0362,185,0,14.955,2.08400,4.21,52921,7.800000,11.033334,13.133333,7.800000,11.033334,13.133333,6006526.500000,1800281.625000,264414.343750,17692.599609,5377.666504,4429.533203
22:29:11,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.007,2697.95,11.32,11.25,12.66,844.35,847.23,229.250000,26.71,1.0359,185,0,14.939,2.08294,4.21,52926,7.500000,13.133333,14.100000,7.500000,13.133333,14.100000,6007833.500000,1800676.000000,264486.687500,17699.066406,5379.000000,4430.266602
22:29:41,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.008,2698.95,11.37,11.26,12.69,844.31,847.19,230.416672,26.80,1.0356,185,0,14.938,2.07447,4.21,52931,9.133333,14.900000,16.466667,9.133333,14.900000,16.466667,6009303.000000,1801124.750000,264567.937500,17709.066406,5381.399902,4431.533203
22:30:11,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.010,2699.96,11.42,11.36,12.75,844.32,847.30,230.116669,26.76,1.0356,185,0,14.941,2.07420,4.21,52935,9.566667,14.800000,15.333333,9.566667,14.800000,15.333333,6010938.000000,1801602.125000,264633.093750,17716.333984,5381.866699,4432.000000
22:30:41,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.009,2700.96,11.46,11.40,12.81,844.29,847.41,228.699997,26.60,1.0356,185,0,14.940,2.08214,4.21,52940,12.500000,15.966666,17.033333,12.500000,15.966666,17.033333,6012905.500000,1802178.750000,264697.218750,17721.599609,5382.933105,4433.066895
22:31:11,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.011,2701.97,11.50,11.42,12.86,844.33,847.38,227.399994,26.46,1.0354,186,0,14.940,2.08745,4.21,52944,10.333333,15.166667,15.833333,10.333333,15.166667,15.833333,6014552.500000,1802666.500000,264779.968750,17726.867188,5383.600098,4433.733398
22:31:41,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.004,2702.97,11.55,11.49,12.90,844.40,847.43,226.983337,26.37,1.0353,186,0,14.908,2.07103,4.21,52949,8.866667,13.833333,14.666667,8.866667,13.833333,14.666667,6016000.000000,1803103.500000,264854.437500,17730.267578,5384.666504,4434.799805
22:32:11,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.006,2703.97,11.60,11.51,12.96,844.44,847.35,229.983337,26.23,1.0350,186,0,14.907,2.07051,4.21,52953,12.433333,16.733334,17.500000,12.166667,16.600000,17.500000,6017898.000000,1803671.875000,264925.843750,17735.132813,5385.533203,4435.666504
22:32:41,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.007,2704.98,11.64,11.58,13.00,844.48,847.31,226.616669,26.00,1.0348,186,0,14.906,2.07394,4.21,52958,12.100000,17.733334,18.700001,12.100000,17.733334,18.700001,6019820.500000,1804241.875000,265007.312500,17739.066406,5386.466797,4436.600098
22:33:11,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.008,2705.98,11.69,11.62,13.06,844.44,847.38,229.383331,25.85,1.0347,186,0,14.908,2.08612,4.21,52962,9.133333,12.166667,12.166667,9.133333,12.166667,12.166667,6021281.500000,1804682.625000,265057.156250,17740.267578,5386.466797,4436.600098
22:33:41,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.010,2706.98,11.74,11.64,13.07,844.30,847.32,230.216660,25.68,1.0345,186,0,14.908,2.07711,4.21,52966,8.600000,11.233334,11.833333,8.600000,11.233334,11.833333,6022720.500000,1805093.375000,265112.375000,17742.666016,5387.133301,4437.266602
22:34:11,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.009,2707.99,11.79,11.66,13.13,844.29,847.21,228.816666,25.76,1.0342,186,0,14.907,2.08400,4.21,52970,7.800000,9.633333,10.500000,7.800000,9.633333,10.500000,6023984.000000,1805450.750000,265166.312500,17743.732422,5388.200195,4438.333496
22:34:41,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.011,2708.99,11.83,11.72,13.19,844.33,847.33,229.716660,25.54,1.0342,187,0,14.909,2.08400,4.21,52974,7.766667,10.300000,11.366667,7.766667,10.300000,11.366667,6025246.500000,1805821.625000,265221.437500,17746.132813,5389.000000,4439.133301
22:35:11,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.007,2710.00,11.87,11.78,13.20,844.27,847.28,228.483337,25.54,1.0340,187,0,14.875,2.07447,4.21,52978,8.100000,11.033334,12.233334,8.100000,11.033334,12.233334,6026598.000000,1806207.375000,265278.093750,17748.933594,5389.933105,4440.066895
22:35:41,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.007,2711.00,11.92,11.79,13.28,844.29,847.25,227.433334,25.30,1.0337,187,0,14.876,2.07817,4.21,52982,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,6027915.000000,1806603.625000,265343.781250,17753.666016,5389.933105,4440.066895
22:36:11,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.008,2712.00,11.95,11.84,13.32,844.28,847.14,226.683334,25.12,1.0335,187,0,14.876,2.07235,4.21,52985,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,6029300.500000,1807021.875000,265410.156250,17759.333984,5389.933105,4440.066895
22:36:41,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.008,2713.01,12.00,11.89,13.35,844.19,847.20,229.333328,24.97,1.0334,187,0,14.876,2.07024,4.21,52989,7.900000,10.600000,11.733334,7.900000,10.600000,11.733334,6030548.500000,1807395.125000,265469.625000,17763.867188,5391.733398,4440.399902
22:37:11,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.009,2714.01,12.02,11.93,13.35,844.16,847.11,227.449997,25.10,1.0332,187,0,14.877,2.07738,4.21,52993,8.300000,11.266666,12.933333,8.300000,11.266666,12.933333,6031920.000000,1807790.625000,265531.156250,17767.000000,5393.333496,4441.799805
22:37:41,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.011,2715.02,12.06,11.95,13.40,844.22,847.15,227.800003,25.19,1.0331,188,0,14.877,2.07950,4.21,52996,8.466666,10.800000,12.966666,8.466666,10.800000,12.966666,6033310.000000,1808203.875000,265584.031250,17771.533203,5395.466797,4443.933105
22:38:11,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.005,2716.02,12.09,11.99,13.48,844.25,847.24,228.949997,25.28,1.0331,188,0,14.846,2.07235,4.21,53000,8.766666,13.633333,15.200000,8.766666,13.633333,15.200000,6034746.500000,1808634.875000,265663.562500,17775.400391,5397.133301,4445.600098
22:38:41,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.006,2717.02,12.11,11.97,13.48,844.22,847.28,227.966660,25.15,1.0331,188,0,14.844,2.06998,4.21,53004,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,6036193.000000,1809070.625000,265734.968750,17775.400391,5397.133301,4445.600098
22:39:11,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.006,2718.03,12.15,12.03,13.49,844.41,847.16,227.716660,25.26,1.0328,188,0,14.846,2.07711,4.21,53007,8.733334,11.300000,11.300000,8.733334,11.300000,11.300000,6037546.500000,1809483.500000,265787.968750,17776.132813,5397.133301,4445.600098
22:39:41,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.005,2719.03,12.17,12.04,13.53,844.33,847.29,228.133331,25.42,1.0329,188,0,14.846,2.07711,4.21,53010,8.666667,10.900000,14.433333,8.666667,10.900000,14.433333,6038930.000000,1809896.375000,265844.781250,17780.400391,5400.399902,4448.866699
22:40:11,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.005,2720.03,12.18,12.08,13.57,844.38,847.30,228.666672,25.06,1.0329,188,0,14.846,2.07368,4.21,53014,7.866667,10.966666,11.333333,7.866667,10.966666,11.333333,6040211.000000,1810284.625000,265903.375000,17782.199219,5400.600098,4449.066895
22:40:41,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.007,2721.03,12.22,12.10,13.62,844.43,847.30,228.699997,24.96,1.0327,188,0,14.844,2.07077,4.21,53017,8.833333,10.700000,13.866667,8.833333,10.700000,13.866667,6041525.000000,1810697.500000,265954.031250,17787.867188,5402.600098,4451.066895
22:41:11,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.007,2722.04,12.25,12.09,13.64,844.37,847.30,224.866669,24.89,1.0326,188,0,14.847,2.07658,4.21,53020,8.033334,9.800000,11.066667,8.033334,9.800000,11.066667,6042781.500000,1811086.125000,265987.375000,17790.132813,5404.066895,4452.533203
22:41:41,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.008,2723.04,12.28,12.11,13.65,844.43,847.51,226.399994,24.88,1.0327,188,0,14.843,2.07447,4.14,53022,7.966667,10.600000,11.300000,7.966667,10.600000,11.300000,6044053.500000,1811464.375000,266040.843750,17792.466797,5404.933105,4453.399902
22:42:11,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.009,2724.05,12.30,12.04,13.65,844.35,847.55,230.816666,24.79,1.0327,188,0,14.841,2.06470,4.13,53006,8.966666,10.966666,12.133333,8.966666,10.966666,12.133333,6045346.500000,1811864.125000,266092.843750,17795.400391,5406.066895,4454.266602
22:42:41,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.007,2725.05,12.33,11.88,13.70,844.43,847.84,227.616669,24.96,1.0330,188,0,14.839,2.07473,4.12,52990,8.966666,11.766666,12.833333,8.966666,11.766666,12.833333,6046729.500000,1812284.125000,266149.437500,17799.933594,5407.533203,4454.266602
22:43:11,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.007,2726.05,12.34,11.78,13.69,844.42,847.99,224.699997,25.41,1.0331,188,0,14.838,2.08294,4.12,52974,9.266666,13.700000,15.900000,9.266666,13.700000,15.900000,6048235.500000,1812738.625000,266225.031250,17805.599609,5409.933105,4456.666504
22:43:41,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.007,2727.06,12.36,11.72,13.74,844.31,848.09,228.666672,24.71,1.0332,188,0,14.837,2.07394,4.12,52958,8.233334,10.866667,11.800000,8.233334,10.866667,11.800000,6049583.500000,1813134.375000,266281.625000,17808.400391,5411.000000,4457.733398
22:44:11,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.007,2728.06,12.37,11.64,13.76,844.24,848.23,229.066666,24.81,1.0333,188,0,14.837,2.07500,4.12,52942,6.500000,10.133333,10.833333,6.500000,10.133333,10.833333,6050772.500000,1813491.250000,266337.687500,17811.267578,5412.200195,4457.733398
22:44:41,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.007,2729.06,12.39,11.57,13.74,844.20,848.30,228.516663,24.99,1.0333,188,0,14.833,2.07235,4.12,52927,7.900000,10.566667,10.833333,7.900000,10.566667,10.833333,6052023.000000,1813879.500000,266388.312500,17813.000000,5412.733398,4457.733398
22:45:11,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.008,2730.07,12.41,11.55,13.76,844.25,848.22,227.866669,24.67,1.0331,188,0,14.833,2.08267,4.12,52911,6.733333,9.500000,10.600000,6.733333,9.500000,10.600000,6053224.500000,1814237.125000,266425.843750,17816.599609,5413.933105,4458.933105
22:45:41,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.008,2731.07,12.44,11.51,13.76,844.30,848.45,227.933334,24.64,1.0333,188,0,14.833,2.07103,4.12,52895,5.266667,8.833333,9.200000,5.266667,8.833333,9.200000,6054299.000000,1814555.750000,266470.375000,17819.666016,5414.466797,4459.466797
22:46:11,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.009,2732.07,12.46,11.49,13.80,844.19,848.37,229.566666,24.69,1.0331,188,0,14.833,2.07553,4.11,52879,5.400000,8.200000,9.066667,5.400000,8.200000,9.066667,6055337.500000,1814873.625000,266517.218750,17822.000000,5416.000000,4459.466797
22:46:41,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.008,2733.08,12.50,11.54,13.84,844.05,848.44,230.016663,24.35,1.0331,188,0,14.832,2.07183,4.11,52863,5.833333,8.833333,8.933333,5.833333,8.833333,8.933333,6056393.000000,1815201.375000,266562.500000,17822.199219,5416.200195,4459.466797
22:47:11,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.009,2734.08,12.54,11.50,13.86,844.19,848.56,229.649994,24.38,1.0331,188,0,14.833,2.07870,4.11,52847,6.600000,9.200000,10.466666,6.600000,9.200000,10.466666,6057435.500000,1815521.250000,266604.687500,17826.599609,5417.799805,4461.066895
22:47:41,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.008,2735.08,12.56,11.50,13.90,844.29,848.50,229.266663,24.72,1.0329,188,0,14.833,2.06971,4.11,52831,7.200000,9.866667,9.966666,7.200000,9.866667,9.966666,6058573.000000,1815881.750000,266647.906250,17830.199219,5417.933105,4461.200195
22:48:11,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.010,2736.09,12.61,11.55,13.91,844.34,848.45,227.616669,24.66,1.0327,188,0,14.835,2.07368,4.11,52815,6.533333,9.833333,10.633333,6.533333,9.833333,10.633333,6059786.000000,1816242.875000,266700.562500,17832.199219,5419.333496,4461.200195
22:48:41,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.011,2737.09,12.64,11.57,13.95,844.25,848.63,231.600006,24.68,1.0328,188,0,14.835,2.07394,4.11,52800,8.933333,10.600000,11.033334,8.933333,10.600000,11.033334,6061171.000000,1816656.625000,266748.218750,17834.933594,5419.933105,4461.333496
22:49:11,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.012,2738.10,12.66,11.54,14.00,844.22,848.55,231.699997,24.81,1.0326,189,0,14.833,2.07711,4.10,52783,7.100000,11.333333,14.566667,7.100000,11.333333,14.566667,6062471.500000,1817038.500000,266806.500000,17845.800781,5423.866699,4463.666504
22:49:41,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.006,2739.10,12.70,11.56,14.05,844.18,848.67,228.383331,24.96,1.0326,189,0,14.798,2.06707,4.11,52767,7.200000,10.000000,10.800000,7.200000,10.000000,10.800000,6063675.000000,1817394.250000,266853.562500,17849.533203,5424.933105,4464.733398
22:50:11,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.006,2740.10,12.73,11.57,14.07,844.17,848.77,227.366669,24.97,1.0326,189,0,14.801,2.06971,4.10,52752,8.866667,11.866667,11.866667,8.866667,11.866667,11.866667,6065149.000000,1817822.750000,266901.968750,17852.800781,5424.933105,4464.733398
22:50:41,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.007,2741.11,12.75,11.62,14.09,844.17,848.71,228.750000,24.86,1.0325,189,0,14.801,2.07473,4.10,52736,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,6066450.000000,1818201.125000,266944.375000,17854.666016,5424.933105,4464.733398
22:51:11,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.006,2742.11,12.75,11.59,14.10,844.14,848.66,228.616669,24.40,1.0324,189,0,14.801,2.07235,4.10,52720,7.500000,10.133333,10.133333,7.500000,10.133333,10.133333,6067650.500000,1818565.125000,266996.375000,17855.000000,5424.933105,4464.733398
22:51:41,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.007,2743.11,12.76,11.60,14.14,844.14,848.64,229.616669,24.19,1.0324,189,0,14.801,2.07711,4.10,52704,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,6068753.500000,1818904.750000,267037.312500,17856.400391,5424.933105,4464.733398
22:52:11,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.007,2744.12,12.77,11.62,14.13,844.14,848.68,225.966660,23.95,1.0324,189,0,14.802,2.07553,4.10,52688,6.733333,9.866667,10.000000,6.733333,9.866667,10.000000,6069918.000000,1819262.375000,267080.156250,17859.066406,5425.066895,4464.866699
22:52:41,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.007,2745.12,12.77,11.62,14.23,843.98,848.74,226.133331,23.97,1.0325,189,0,14.799,2.07579,4.09,52672,5.766667,9.500000,10.833333,5.766667,9.500000,10.833333,6070976.500000,1819582.875000,267130.968750,17865.333984,5426.733398,4466.466797
22:53:11,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.006,2746.12,12.78,11.61,14.18,844.27,848.58,228.649994,23.78,1.0323,189,0,14.802,2.06813,4.10,52656,4.966667,8.900000,9.833333,4.966667,8.900000,9.833333,6071953.500000,1819874.500000,267179.156250,17872.400391,5428.399902,4466.466797
22:53:41,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.007,2747.13,12.79,11.64,14.18,844.06,848.81,228.800003,23.84,1.0325,189,0,14.802,2.07183,4.09,52640,5.733333,7.966667,9.133333,5.733333,7.966667,9.133333,6072968.000000,1820178.000000,267221.781250,17876.199219,5429.866699,4467.933105
22:54:11,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.007,2748.13,12.80,11.64,14.19,844.19,848.71,229.316666,23.82,1.0323,189,0,14.801,2.07156,4.10,52624,6.700000,10.533334,11.833333,6.700000,10.533334,11.833333,6074108.500000,1820528.000000,267282.437500,17884.199219,5431.600098,4469.666504
22:54:41,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.007,2749.13,12.80,11.63,14.15,844.16,848.63,231.350006,23.75,1.0323,189,0,14.801,2.07183,4.10,52608,4.900000,8.533334,11.266666,4.900000,8.533334,11.266666,6075042.500000,1820809.500000,267333.625000,17895.199219,5435.266602,4473.333496
22:55:11,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.007,2750.14,12.81,11.61,14.20,844.13,848.68,230.016663,23.81,1.0323,189,0,14.806,2.06839,4.21,52599,5.700000,10.566667,10.700000,5.700000,10.566667,10.700000,6076152.000000,1821146.875000,267393.156250,17903.666016,5435.399902,4473.466797
22:55:41,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.007,2751.14,12.83,11.87,14.22,844.16,848.37,225.449997,23.92,1.0318,189,0,14.812,2.07156,4.21,52613,6.266667,10.766666,12.100000,6.266667,10.766666,12.100000,6077387.000000,1821515.500000,267445.687500,17912.333984,5437.133301,4475.200195
22:56:11,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.009,2752.15,12.85,12.16,14.20,844.15,847.95,227.583328,23.78,1.0312,189,0,14.815,2.07447,4.21,52625,6.066667,10.533334,12.800000,6.066667,10.533334,12.800000,6078526.500000,1821863.750000,267512.312500,17921.199219,5440.266602,4478.333496
22:56:41,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.011,2753.15,12.87,12.39,14.27,844.03,847.69,229.016663,23.90,1.0308,190,0,14.819,2.07897,4.21,52637,5.933333,8.933333,9.466666,5.933333,8.933333,9.466666,6079632.500000,1822199.750000,267555.031250,17924.533203,5440.866699,4478.666504
22:57:11,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.008,2754.15,12.92,12.59,14.30,844.19,847.49,229.316666,23.88,1.0304,190,0,14.786,2.06602,4.21,52648,6.666667,9.266666,10.033334,6.666667,9.266666,10.033334,6080805.000000,1822558.125000,267599.312500,17926.066406,5442.399902,4478.666504
22:57:41,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.009,2755.16,12.97,12.74,14.34,844.20,847.36,230.233337,23.80,1.0301,190,0,14.790,2.06576,4.21,52659,4.833333,7.500000,8.733334,4.833333,7.500000,8.733334,6081782.000000,1822852.625000,267647.218750,17927.066406,5443.399902,4479.666504
22:58:11,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.010,2756.16,13.02,12.84,14.38,844.19,847.06,228.416672,23.42,1.0295,190,0,14.790,2.07156,4.21,52670,4.500000,7.500000,8.500000,4.500000,7.500000,8.500000,6082697.500000,1823123.250000,267696.437500,17928.466797,5444.133301,4480.399902
22:58:41,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.012,2757.17,13.04,12.92,14.39,844.05,846.82,229.100006,23.22,1.0292,191,0,14.791,2.07315,4.21,52680,7.100000,10.500000,11.433333,7.100000,10.500000,11.433333,6083955.500000,1823502.750000,267739.687500,17934.533203,5445.866699,4480.399902
22:59:11,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.006,2758.17,13.08,13.07,14.47,844.04,846.96,229.899994,23.16,1.0292,191,0,14.759,2.06365,4.21,52689,6.133333,10.666667,11.000000,6.133333,10.666667,11.000000,6085206.500000,1823863.625000,267788.500000,17939.333984,5446.466797,4481.000000
22:59:41,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.007,2759.17,13.13,13.13,14.45,844.03,846.92,230.149994,23.12,1.0290,191,0,14.759,2.06049,4.21,52699,6.300000,9.666667,10.633333,6.300000,9.666667,10.633333,6086425.500000,1824223.250000,267826.843750,17942.533203,5447.600098,4482.133301
23:00:11,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.008,2760.18,13.15,13.20,14.53,843.97,846.68,228.233337,23.03,1.0286,191,0,14.760,2.06628,4.21,52709,5.366667,9.633333,12.266666,5.366667,9.633333,12.266666,6087512.000000,1824557.250000,267883.843750,17948.199219,5450.666504,4485.200195
23:00:41,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.010,2761.18,13.20,13.28,14.56,844.04,846.77,228.100006,23.05,1.0286,191,0,14.762,2.06787,4.21,52718,6.233333,9.400000,10.666667,6.233333,9.400000,10.666667,6088616.500000,1824894.875000,267938.968750,17951.599609,5452.133301,4486.666504
23:01:11,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.011,2762.19,13.23,13.38,14.57,843.98,846.67,228.949997,22.88,1.0283,192,0,14.764,2.06971,4.21,52727,6.133333,10.500000,12.266666,6.133333,10.500000,12.266666,6089724.500000,1825235.750000,267985.843750,17960.199219,5454.533203,4489.066895
23:01:41,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.007,2763.19,13.27,13.41,14.60,844.05,846.59,229.516663,23.21,1.0281,192,0,14.731,2.06286,4.21,52735,6.366667,10.666667,10.666667,6.366667,10.666667,10.666667,6090864.500000,1825579.375000,268034.687500,17966.199219,5454.533203,4489.066895
23:02:11,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.007,2764.19,13.31,13.52,14.66,844.04,846.60,228.733337,22.53,1.0280,192,0,14.733,2.05917,4.21,52744,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,6091782.500000,1825857.375000,268078.687500,17971.000000,5454.533203,4489.066895
23:02:41,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.008,2765.20,13.34,13.52,14.72,844.01,846.57,226.649994,22.52,1.0278,192,0,14.733,2.06602,4.21,52752,4.000000,5.900000,7.000000,4.000000,5.900000,7.000000,6092579.000000,1826100.625000,268112.031250,17973.800781,5455.533203,4490.066895
23:03:11,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.008,2766.20,13.39,13.55,14.75,844.07,846.51,228.033340,22.76,1.0276,192,0,14.733,2.06154,4.21,52761,5.166667,7.033333,7.900000,5.166667,7.033333,7.900000,6093518.000000,1826384.250000,268145.906250,17976.267578,5456.333496,4490.866699
23:03:41,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.009,2767.20,13.42,13.58,14.74,843.99,846.51,229.300003,22.82,1.0274,192,0,14.734,2.06233,4.21,52769,5.100000,8.600000,9.833333,5.100000,8.600000,9.833333,6094472.000000,1826678.000000,268198.093750,17980.267578,5457.933105,4492.466797
23:04:11,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.010,2768.21,13.44,13.61,14.80,843.90,846.58,226.866669,22.74,1.0275,192,0,14.734,2.06655,4.21,52777,5.166667,6.566667,8.433333,5.166667,6.566667,8.433333,6095432.000000,1826960.500000,268240.375000,17983.132813,5459.666504,4494.200195
23:04:41,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,2.009,2769.21,13.47,13.65,14.82,843.98,846.56,228.333328,22.54,1.0273,192,0,14.734,2.06470,4.21,52784,5.233333,6.766667,9.000000,5.233333,6.766667,9.000000,6096433.500000,1827268.750000,268283.500000,17984.867188,5461.399902,4495.933105
23:05:11,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.010,2770.21,13.50,13.69,14.82,844.00,846.39,225.916672,22.67,1.0270,193,0,14.735,2.06470,4.21,52792,5.266667,6.133333,7.233333,5.266667,6.133333,7.233333,6097387.500000,1827545.625000,268311.031250,17986.066406,5462.266602,4496.799805
23:05:41,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,2.006,2771.22,13.51,13.71,14.88,843.97,846.50,229.166672,22.45,1.0271,193,0,14.702,2.05733,4.21,52799,5.166667,8.200000,9.066667,5.166667,8.200000,9.066667,6098396.500000,1827839.750000,268354.562500,17990.066406,5463.133301,4497.666504
23:06:11,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,2.006,2772.22,13.53,13.72,14.90,844.04,846.47,229.300003,22.38,1.0270,193,0,14.703,2.05575,4.21,52807,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,6099354.000000,1828127.625000,268395.437500,17990.066406,5463.133301,4497.666504
23:06:41,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.006,2773.22,13.56,13.73,14.93,844.19,846.59,226.433334,22.53,1.0270,193,0,14.703,2.06049,4.21,52814,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,6100269.500000,1828402.500000,268444.375000,17990.199219,5463.133301,4497.666504
23:07:11,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.006,2774.23,13.57,13.75,14.91,844.03,846.46,226.399994,22.39,1.0269,193,0,14.702,2.05996,4.21,52821,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,6101309.500000,1828712.000000,268485.000000,17993.400391,5463.133301,4497.666504
23:07:41,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.006,2775.23,13.59,13.79,14.95,843.92,846.51,226.600006,22.39,1.0268,193,0,14.702,2.06154,4.21,52828,16.566668,28.966667,32.733334,15.933333,27.299999,32.466667,6103831.000000,1829493.250000,268670.281250,18012.533203,5467.600098,4500.733398
23:08:11,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.006,2776.23,13.60,13.76,15.01,844.03,846.51,228.966660,22.24,1.0268,193,0,14.703,2.05444,4.21,52835,6.700000,11.800000,13.866667,6.700000,11.800000,13.866667,6105102.500000,1829883.500000,268732.843750,18020.666016,5470.200195,4502.733398
23:08:41,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.007,2777.24,13.62,13.74,14.97,844.21,846.53,228.283340,22.21,1.0268,193,0,14.702,2.05970,4.21,52841,5.133333,6.600000,8.366667,5.133333,6.600000,8.366667,6106018.000000,1830162.500000,268777.375000,18022.199219,5471.466797,4504.000000
23:09:11,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.007,2778.24,13.64,13.80,15.01,844.07,846.63,224.300003,22.13,1.0268,193,0,14.703,2.05838,4.21,52848,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,6106947.500000,1830451.375000,268822.687500,18024.267578,5471.466797,4504.000000
23:09:41,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.008,2779.24,13.65,13.75,15.02,843.94,846.55,226.733337,22.08,1.0267,193,0,14.702,2.06602,4.21,52854,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,6107929.500000,1830749.125000,268868.781250,18027.000000,5471.466797,4504.000000
23:10:11,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.005,2780.25,13.66,13.77,15.04,843.96,846.53,229.216660,21.97,1.0266,193,0,14.703,2.06180,4.21,52861,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,6108866.500000,1831020.875000,268897.843750,18029.000000,5471.466797,4504.000000
23:10:41,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.005,2781.25,13.67,13.75,15.05,843.87,846.68,226.550003,21.86,1.0268,193,0,14.702,2.06417,4.21,52867,5.566667,8.166667,8.166667,5.566667,8.166667,8.166667,6109897.000000,1831325.875000,268944.906250,18030.732422,5471.466797,4504.000000
23:11:11,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.007,2782.25,13.67,13.73,15.04,844.03,846.73,224.433334,21.85,1.0269,193,0,14.703,2.06049,4.21,52873,5.600000,9.600000,11.666667,5.600000,9.600000,11.666667,6110928.000000,1831632.875000,268997.500000,18040.132813,5473.066895,4505.600098
23:11:41,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.007,2783.26,13.68,13.75,15.05,843.98,846.71,228.683334,21.84,1.0268,193,0,14.702,2.06075,4.21,52879,6.266667,9.666667,9.800000,6.266667,9.666667,9.800000,6112073.500000,1831984.500000,269044.093750,18042.933594,5473.200195,4505.733398
23:12:11,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.006,2784.26,13.68,13.74,15.02,844.03,846.68,228.149994,21.83,1.0268,193,0,14.701,2.06101,4.21,52885,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,6113095.000000,1832297.375000,269070.968750,18042.933594,5473.200195,4505.733398
23:12:41,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,2.007,2785.26,13.68,13.71,15.05,843.98,846.68,227.050003,21.98,1.0268,193,0,14.701,2.06101,4.21,52891,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,6113961.500000,1832557.125000,269100.375000,18042.933594,5473.200195,4505.733398
23:13:11,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,2.007,2786.27,13.69,13.69,15.06,844.06,846.75,224.566666,21.95,1.0268,193,0,14.701,2.06734,4.21,52896,4.900000,8.866667,10.133333,4.900000,8.866667,10.133333,6114926.000000,1832843.250000,269153.156250,18047.732422,5474.933105,4507.466797
23:13:41,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,2.008,2787.27,13.70,13.70,15.06,843.95,846.73,227.183334,22.47,1.0267,193,0,14.701,2.05891,4.21,52902,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,6115893.000000,1833120.250000,269193.312500,18048.132813,5474.933105,4507.466797
23:14:11,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,2.007,2788.27,13.70,13.67,15.07,844.06,846.78,227.116669,22.21,1.0268,193,0,14.701,2.05970,4.21,52907,5.066667,8.633333,8.633333,5.066667,8.633333,8.633333,6116942.500000,1833420.625000,269244.843750,18049.599609,5474.933105,4507.466797
23:14:41,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,2.006,2789.28,13.70,13.67,15.06,843.95,846.76,225.933334,22.11,1.0268,193,0,14.701,2.05575,4.21,52912,5.933333,9.933333,13.033334,5.933333,9.933333,13.033334,6118086.500000,1833756.000000,269308.687500,18054.533203,5478.799805,4510.133301
23:15:11,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,2.007,2790.28,13.70,13.65,15.08,843.82,846.68,228.666672,22.01,1.0267,193,0,14.701,2.05812,4.21,52918,5.633333,9.600000,9.900000,5.633333,9.600000,9.900000,6119185.000000,1834082.375000,269353.968750,18059.800781,5479.133301,4510.466797
23:15:41,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,2.006,2791.28,13.70,13.63,15.06,843.79,846.58,228.633331,22.19,1.0265,193,0,14.700,2.06338,4.21,52923,5.300000,9.000000,9.233334,5.300000,9.000000,9.233334,6120239.500000,1834392.250000,269403.968750,18062.800781,5479.466797,4510.799805
23:16:11,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,2.008,2792.29,13.70,13.62,15.09,843.84,846.68,227.316666,22.22,1.0267,193,0,14.700,2.06207,4.21,52928,4.933333,7.600000,10.266666,4.933333,7.600000,10.266666,6121211.000000,1834683.750000,269446.312500,18066.533203,5482.333496,4513.666504
23:16:41,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,2.007,2793.29,13.69,13.60,15.06,843.79,846.73,228.016663,22.15,1.0268,193,0,14.700,2.06128,4.21,52933,5.800000,8.066667,8.266666,5.800000,8.066667,8.266666,6122300.500000,1835008.750000,269491.843750,18066.800781,5482.600098,4513.933105
23:17:11,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,2.007,2794.29,13.69,13.56,15.06,843.84,846.73,225.983337,22.23,1.0268,193,0,14.699,2.06233,4.21,52938,6.066667,9.166667,10.333333,6.066667,9.166667,10.333333,6123416.500000,1835346.250000,269538.218750,18069.732422,5484.333496,4515.666504
23:17:41,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,2.007,2795.30,13.69,13.57,15.09,843.82,846.78,226.600006,22.28,1.0268,193,0,14.700,2.06549,4.21,52943,5.666667,7.933333,9.900000,5.666667,7.933333,9.900000,6124471.500000,1835657.375000,269575.500000,18073.867188,5486.200195,4517.133301
23:18:11,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,2.006,2796.30,13.69,13.57,15.06,843.87,846.75,220.949997,22.27,1.0268,193,0,14.700,2.06259,4.21,52947,5.400000,8.666667,11.066667,5.400000,8.666667,11.066667,6125577.500000,1835976.500000,269626.312500,18078.000000,5489.333496,4518.933105
23:18:41,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,2.006,2797.30,13.68,13.52,15.05,843.82,846.87,224.300003,22.32,1.0270,193,0,14.700,2.05418,4.21,52952,6.800000,10.933333,11.033334,6.800000,10.933333,11.033334,6126833.500000,1836353.375000,269674.687500,18080.533203,5489.533203,4519.133301
23:19:11,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,2.007,2798.31,13.68,13.50,15.02,843.82,846.98,229.383331,22.37,1.0271,193,0,14.699,2.06101,4.21,52956,6.433333,10.933333,10.933333,6.433333,10.933333,10.933333,6128017.000000,1836712.500000,269731.906250,18083.199219,5489.533203,4519.133301
23:19:41,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.006,2799.31,13.66,13.45,15.02,843.75,846.84,226.566666,22.25,1.0270,193,0,14.699,2.06602,4.21,52961,6.566667,11.000000,11.833333,6.566667,11.000000,11.833333,6129235.500000,1837073.875000,269791.625000,18088.132813,5490.666504,4520.266602
23:20:11,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.005,2800.31,13.66,13.46,15.03,843.72,846.84,228.166672,22.29,1.0270,193,0,14.697,2.05602,4.21,52965,6.233333,8.900000,11.300000,6.233333,8.900000,11.300000,6130426.500000,1837428.250000,269840.968750,18092.800781,5493.000000,4522.600098
23:20:41,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.006,2801.32,13.66,13.44,15.02,843.78,846.84,226.949997,22.36,1.0270,193,0,14.699,2.05970,4.21,52969,10.000000,11.933333,12.400000,10.000000,11.933333,12.400000,6131872.500000,1837875.875000,269895.156250,18094.400391,5493.799805,4523.399902
23:21:11,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.006,2802.32,13.65,13.37,15.01,843.67,846.92,226.333328,22.44,1.0271,193,0,14.697,2.06128,4.21,52974,7.600000,11.300000,12.966666,7.600000,11.300000,12.966666,6133218.500000,1838274.625000,269951.906250,18099.132813,5495.799805,4525.399902
23:21:41,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.006,2803.32,13.63,13.41,14.98,843.91,846.81,225.066666,22.57,1.0270,193,0,14.697,2.05838,4.21,52978,6.166667,9.766666,10.933333,6.166667,9.766666,10.933333,6134360.500000,1838609.875000,270009.500000,18103.267578,5497.066895,4526.666504
23:22:11,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.005,2804.33,13.63,13.40,15.01,843.83,847.02,227.583328,22.60,1.0273,193,0,14.697,2.06101,4.21,52982,6.100000,8.533334,13.333333,6.100000,8.533334,13.333333,6135457.500000,1838948.875000,270057.156250,18109.466797,5502.666504,4532.266602
23:22:41,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.005,2805.33,13.63,13.38,14.97,843.81,847.07,226.699997,22.70,1.0274,193,0,14.696,2.06312,4.21,52986,5.733333,7.466667,9.833333,5.733333,7.466667,9.833333,6136470.000000,1839250.500000,270094.906250,18114.466797,5505.133301,4534.733398
23:23:11,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.005,2806.33,13.61,13.31,15.01,843.87,847.14,227.566666,23.00,1.0275,193,0,14.697,2.05917,4.21,52990,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,6137579.000000,1839587.500000,270132.093750,18116.533203,5505.133301,4534.733398
23:23:41,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.005,2807.34,13.61,13.34,14.98,843.89,847.05,224.949997,22.96,1.0274,193,0,14.697,2.06259,4.21,52994,5.866667,9.100000,9.100000,5.866667,9.100000,9.100000,6138691.000000,1839925.625000,270172.375000,18117.066406,5505.133301,4534.733398
23:24:11,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.004,2808.34,13.59,13.31,14.96,843.90,847.08,227.033340,23.01,1.0275,193,0,14.697,2.06154,4.21,52997,6.100000,9.733334,10.833333,6.100000,9.733334,10.833333,6139848.500000,1840277.125000,270214.218750,18120.333984,5506.600098,4536.200195
23:24:41,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.004,2809.34,13.59,13.30,14.93,843.95,847.24,224.350006,22.97,1.0277,193,0,14.697,2.06444,4.21,53001,6.333333,10.833333,10.966666,6.333333,10.833333,10.966666,6141095.000000,1840645.375000,270273.625000,18124.000000,5506.866699,4536.466797
23:25:11,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.003,2810.34,13.57,13.30,14.92,843.90,847.16,225.783340,23.20,1.0277,193,0,14.696,2.05759,4.21,53005,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,6142200.000000,1840973.250000,270321.093750,18124.599609,5506.866699,4536.466797
23:25:41,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.005,2811.35,13.54,13.28,14.94,844.01,847.12,226.983337,23.02,1.0277,193,0,14.696,2.05970,4.21,53008,5.366667,7.066667,7.133333,5.366667,7.066667,7.133333,6143200.000000,1841262.625000,270354.437500,18127.333984,5506.933105,4536.466797
23:26:11,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.002,2812.35,13.54,13.26,14.90,844.06,847.12,228.766663,23.06,1.0277,193,0,14.696,2.05365,4.21,53012,5.166667,7.066667,8.400000,5.166667,7.066667,8.400000,6144196.500000,1841559.750000,270392.093750,18130.466797,5508.600098,4536.466797
23:26:41,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.004,2813.35,13.52,13.24,14.91,844.01,847.14,227.266663,23.51,1.0278,193,0,14.696,2.05680,4.21,53015,5.866667,8.200000,8.200000,5.866667,8.200000,8.200000,6145230.000000,1841870.625000,270429.843750,18133.466797,5508.600098,4536.466797
23:27:11,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.003,2814.35,13.52,13.22,14.89,843.99,847.24,227.866669,23.24,1.0279,193,0,14.696,2.05786,4.21,53019,6.033333,11.233334,11.233334,6.033333,11.233334,11.233334,6146320.000000,1842208.875000,270481.687500,18143.599609,5508.600098,4536.466797
23:27:41,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.002,2815.36,13.51,13.19,14.89,843.92,847.22,226.983337,23.20,1.0279,193,0,14.695,2.05891,4.21,53022,4.800000,7.933333,8.633333,4.800000,7.933333,8.633333,6147294.000000,1842495.375000,270527.843750,18147.400391,5509.200195,4537.066895
23:28:11,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.002,2816.36,13.50,13.17,14.85,843.84,847.17,226.166672,23.22,1.0279,193,0,14.694,2.06128,4.21,53025,5.133333,7.866667,10.466666,5.133333,7.866667,10.466666,6148290.500000,1842792.250000,270574.312500,18151.533203,5511.933105,4539.799805
23:28:41,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.003,2817.36,13.48,13.16,14.82,843.79,846.99,226.916672,23.17,1.0278,193,0,14.694,2.05996,4.21,53029,5.266667,6.200000,8.466666,5.266667,6.200000,8.466666,6149283.500000,1843085.875000,270596.687500,18153.732422,5514.066895,4541.933105
23:29:11,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.003,2818.36,13.48,13.12,14.84,843.74,847.17,227.666672,23.15,1.0280,193,0,14.692,2.05444,4.14,53025,5.266667,7.633333,9.166667,5.266667,7.633333,9.166667,6150336.500000,1843392.125000,270639.437500,18157.199219,5515.533203,4543.399902
23:29:41,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.003,2819.36,13.47,12.97,14.84,843.79,847.27,226.699997,23.23,1.0282,193,0,14.688,2.06101,4.13,53009,4.900000,8.800000,9.366667,4.900000,8.800000,9.366667,6151318.500000,1843685.750000,270684.687500,18161.599609,5516.133301,4544.000000
23:30:11,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.000,2820.36,13.43,12.85,14.84,843.75,847.35,225.366669,23.39,1.0284,193,0,14.684,2.05339,4.12,52993,5.200000,8.833333,10.400000,5.200000,8.833333,10.400000,6152268.500000,1843984.500000,270729.687500,18169.199219,5518.466797,4546.333496
23:30:41,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,1.999,2821.36,13.42,12.73,14.79,843.88,847.61,226.699997,23.67,1.0287,193,0,14.682,2.05418,4.13,52977,5.500000,9.033334,9.266666,5.500000,9.033334,9.266666,6153261.500000,1844286.125000,270775.312500,18174.466797,5518.933105,4546.799805
23:31:11,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,1.998,2822.36,13.39,12.61,14.78,843.78,847.77,228.033340,23.77,1.0290,193,0,14.682,2.05418,4.12,52962,5.866667,9.833333,9.833333,5.866667,9.833333,9.833333,6154267.500000,1844595.875000,270824.687500,18180.132813,5518.933105,4546.799805
23:31:41,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,1.998,2823.36,13.37,12.52,14.74,843.87,847.75,225.633331,24.08,1.0290,193,0,14.681,2.05208,4.12,52946,6.933333,8.800000,10.266666,6.933333,8.800000,10.266666,6155437.500000,1844931.250000,270862.843750,18185.000000,5520.666504,4548.533203
23:32:11,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,1.996,2824.36,13.35,12.44,14.72,843.82,847.98,224.333328,24.12,1.0294,193,0,14.679,2.05208,4.12,52930,9.066667,11.333333,12.900000,9.066667,11.333333,12.900000,6157014.000000,1845380.625000,270904.156250,18188.800781,5522.733398,4550.600098
23:32:41,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,1.994,2825.35,13.31,12.38,14.69,843.83,848.09,227.199997,24.12,1.0297,193,0,14.678,2.05365,4.12,52914,7.000000,10.466666,12.866667,7.000000,10.466666,12.866667,6158203.500000,1845738.250000,270961.906250,18197.666016,5525.866699,4553.733398
23:33:11,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,1.997,2826.35,13.28,12.29,14.65,843.91,848.17,224.850006,24.32,1.0299,193,0,14.677,2.05917,4.12,52898,11.600000,15.500000,16.566668,11.600000,15.500000,16.566668,6160161.500000,1846301.375000,271031.218750,18202.267578,5526.933105,4554.799805
23:33:41,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,1.995,2827.35,13.26,12.21,14.62,843.99,848.20,225.750000,24.34,1.0300,193,0,14.677,2.05602,4.12,52882,9.966666,12.866667,13.933333,9.966666,12.866667,13.933333,6161968.500000,1846800.125000,271076.625000,18206.066406,5528.133301,4556.000000
23:34:11,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,1.995,2828.34,13.24,12.18,14.65,843.87,848.28,222.216660,24.01,1.0302,193,0,14.677,2.05497,4.12,52867,11.200000,13.166667,17.233334,11.200000,13.166667,17.233334,6163737.500000,1847328.000000,271126.625000,18213.132813,5533.000000,4559.133301
23:34:41,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,1.994,2829.34,13.21,12.14,14.57,843.80,848.29,226.100006,24.32,1.0303,193,0,14.677,2.05549,4.11,52851,6.966667,10.733334,12.566667,6.966667,10.733334,12.566667,6164989.500000,1847710.375000,271185.437500,18218.400391,5535.666504,4561.799805
23:35:11,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,1.994,2830.34,13.19,12.05,14.57,843.91,848.39,223.616669,24.19,1.0305,193,0,14.676,2.05786,4.11,52835,5.666667,8.233334,8.766666,5.666667,8.233334,8.766666,6166061.500000,1848033.750000,271226.906250,18222.066406,5536.200195,4562.333496
23:35:41,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,1.992,2831.33,13.17,12.02,14.56,843.89,848.37,224.500000,24.20,1.0305,193,0,14.673,2.05470,4.11,52820,5.766667,8.833333,8.833333,5.766667,8.833333,8.833333,6167129.000000,1848354.125000,271271.093750,18223.267578,5536.200195,4562.333496
23:36:11,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,1.993,2832.33,13.14,11.98,14.49,843.87,848.45,224.633331,24.17,1.0307,193,0,14.673,2.05103,4.10,52804,5.933333,8.166667,9.933333,5.933333,8.166667,9.933333,6168195.500000,1848677.625000,271309.375000,18226.267578,5537.933105,4564.066895
23:36:41,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,1.991,2833.32,13.11,11.94,14.51,843.80,848.38,222.483337,23.95,1.0308,193,0,14.673,2.05286,4.11,52788,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,6169285.000000,1848998.250000,271360.968750,18228.533203,5537.933105,4564.066895
23:37:11,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,1.991,2834.32,13.10,11.86,14.51,843.88,848.35,227.399994,23.87,1.0308,193,0,14.672,2.04683,4.10,52772,7.133333,10.000000,11.400000,7.133333,10.000000,11.400000,6170510.000000,1849362.750000,271407.781250,18233.867188,5539.466797,4565.600098
23:37:41,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,1.991,2835.32,13.06,11.85,14.45,843.91,848.46,224.649994,23.94,1.0311,193,0,14.671,2.04736,4.11,52756,4.433333,7.966667,8.100000,4.433333,7.966667,8.100000,6171431.500000,1849640.250000,271454.906250,18236.267578,5539.666504,4565.799805
23:38:11,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,1.990,2836.31,13.05,11.78,14.43,843.86,848.51,225.600006,23.77,1.0312,193,0,14.670,2.05155,4.11,52740,4.700000,8.733334,10.166667,4.700000,8.733334,10.166667,6172375.500000,1849930.625000,271504.687500,18242.199219,5541.399902,4567.533203
23:38:41,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,1.990,2837.31,13.03,11.76,14.39,843.74,848.41,219.166672,23.91,1.0311,193,0,14.670,2.05812,4.10,52725,5.466667,8.833333,11.133333,5.466667,8.833333,11.133333,6173353.000000,1850229.500000,271548.375000,18250.132813,5544.333496,4570.466797
23:39:11,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,1.990,2838.30,13.01,11.72,14.38,843.92,848.39,224.966660,23.99,1.0312,193,0,14.670,2.05155,4.10,52709,5.366667,8.533334,8.966666,5.366667,8.533334,8.966666,6174402.000000,1850541.375000,271588.968750,18252.199219,5544.866699,4571.000000
23:39:41,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,1.989,2839.30,12.98,11.67,14.33,843.80,848.58,223.899994,24.19,1.0315,192,0,14.670,2.05024,4.10,52693,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,6175354.500000,1850824.750000,271626.625000,18252.732422,5544.866699,4571.000000
23:40:11,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,1.996,2840.29,12.96,11.63,14.34,843.73,848.50,226.800003,24.02,1.0315,192,0,14.703,2.05812,4.10,52677,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,6176327.000000,1851110.250000,271665.625000,18255.867188,5544.866699,4571.000000
23:40:41,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,1.996,2841.29,12.94,11.62,14.34,843.86,848.43,225.783340,23.98,1.0315,192,0,14.702,2.05470,4.10,52661,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,6177277.500000,1851401.125000,271689.625000,18256.267578,5544.866699,4571.000000
23:41:11,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,1.994,2842.29,12.92,11.62,14.31,843.76,848.48,223.216660,23.93,1.0316,192,0,14.702,2.05891,4.10,52645,6.000000,9.033334,9.333333,6.000000,9.033334,9.333333,6178345.500000,1851731.875000,271740.500000,18257.199219,5545.399902,4571.000000
23:41:41,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,1.993,2843.28,12.91,11.61,14.30,843.68,848.46,225.083328,23.89,1.0316,192,0,14.702,2.05418,4.10,52630,4.166667,5.833333,6.600000,4.166667,5.833333,6.600000,6179210.000000,1851989.750000,271769.500000,18259.867188,5546.600098,4571.000000
23:42:11,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,1.992,2844.28,12.89,11.54,14.27,843.85,848.51,225.833328,23.37,1.0318,192,0,14.700,2.05444,4.10,52614,5.566667,8.033334,8.033334,5.566667,8.033334,8.033334,6180295.500000,1852313.125000,271800.437500,18263.066406,5546.600098,4571.000000
23:42:41,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,1.992,2845.28,12.89,11.54,14.24,843.82,848.51,226.550003,23.39,1.0318,192,0,14.700,2.05339,4.10,52598,5.100000,7.233333,7.333333,5.100000,7.233333,7.333333,6181232.500000,1852598.500000,271843.093750,18264.132813,5546.733398,4571.066895
23:43:11,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,1.993,2846.27,12.88,11.49,14.25,843.82,848.54,224.000000,23.82,1.0318,192,0,14.700,2.05575,4.09,52582,6.600000,9.600000,12.866667,6.600000,9.600000,12.866667,6182384.000000,1852954.000000,271892.687500,18271.867188,5551.733398,4573.533203
23:43:41,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,1.992,2847.27,12.86,11.46,14.27,843.85,848.57,224.116669,23.85,1.0320,192,0,14.706,2.05497,4.21,52567,6.100000,10.200000,12.600000,6.100000,10.200000,12.600000,6183542.000000,1853300.875000,271940.843750,18278.800781,5555.133301,4576.133301
23:44:11,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,1.992,2848.26,12.85,11.65,14.20,843.75,848.34,223.783340,23.85,1.0317,192,0,14.708,2.05339,4.21,52582,5.266667,9.700000,9.700000,5.266667,9.700000,9.700000,6184599.500000,1853618.875000,271987.781250,18283.666016,5555.133301,4576.133301
23:44:41,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,1.994,2849.26,12.87,11.90,14.22,843.82,847.97,225.816666,23.96,1.0312,192,0,14.714,2.05575,4.21,52595,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,6185502.000000,1853891.250000,272031.500000,18286.400391,5555.133301,4576.133301
23:45:11,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,1.995,2850.26,12.88,12.14,14.25,843.77,847.62,223.800003,23.78,1.0307,192,0,14.716,2.05103,4.21,52608,5.200000,9.233334,9.233334,5.200000,9.233334,9.233334,6186515.500000,1854193.625000,272079.031250,18290.800781,5555.133301,4576.133301
23:45:41,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,1.996,2851.25,12.89,12.32,14.26,843.79,847.37,221.250000,23.87,1.0304,192,0,14.717,2.05286,4.21,52620,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,6187742.500000,1854553.625000,272134.218750,18293.132813,5555.133301,4576.133301
23:46:11,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,1.998,2852.25,12.90,12.48,14.24,843.74,847.23,227.350006,23.87,1.0302,192,0,14.721,2.05970,4.21,52631,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,6188816.000000,1854855.750000,272176.906250,18296.466797,5555.133301,4576.133301
23:46:41,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,1.998,2853.25,12.93,12.56,14.31,843.84,847.02,226.533340,23.69,1.0298,192,0,14.723,2.05680,4.21,52642,5.133333,7.666667,8.266666,5.133333,7.666667,8.266666,6189873.000000,1855161.500000,272207.031250,18298.267578,5555.533203,4576.533203
23:47:11,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.000,2854.25,12.95,12.69,14.31,843.78,846.98,224.033340,24.13,1.0297,192,0,14.724,2.05865,4.21,52653,5.533333,6.633333,9.266666,5.533333,6.633333,9.266666,6190865.000000,1855457.875000,272231.031250,18300.867188,5558.066895,4579.066895
23:47:41,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.001,2855.25,12.96,12.76,14.29,843.81,846.95,226.633331,23.71,1.0296,192,0,14.723,2.06101,4.21,52663,7.600000,9.933333,10.500000,7.600000,9.933333,10.500000,6192152.000000,1855828.250000,272274.843750,18305.132813,5558.600098,4579.600098
23:48:11,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.000,2856.25,12.97,12.84,14.31,843.85,846.73,221.250000,23.68,1.0293,192,0,14.724,2.05944,4.21,52673,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,6193404.500000,1856199.125000,272334.156250,18309.933594,5558.600098,4579.600098
23:48:41,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.001,2857.26,12.99,12.87,14.34,843.82,846.62,227.183334,23.66,1.0291,192,0,14.726,2.06444,4.21,52683,6.433333,9.900000,9.900000,6.433333,9.900000,9.900000,6194619.500000,1856548.625000,272383.031250,18312.867188,5558.600098,4579.600098
23:49:11,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.001,2858.26,13.01,12.89,14.36,843.79,846.65,223.850006,23.97,1.0290,192,0,14.726,2.05707,4.21,52692,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,6195727.000000,1856867.375000,272417.500000,18318.132813,5558.600098,4579.600098
23:49:41,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.002,2859.26,13.01,12.92,14.38,843.90,846.67,226.899994,24.06,1.0291,192,0,14.726,2.06128,4.21,52702,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,6196802.000000,1857179.875000,272461.687500,18320.267578,5558.600098,4579.600098
23:50:11,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.002,2860.26,13.04,12.98,14.41,843.76,846.67,226.216660,23.98,1.0290,192,0,14.726,2.06128,4.21,52711,6.033333,9.966666,10.133333,6.033333,9.966666,10.133333,6197970.500000,1857528.375000,272516.187500,18321.599609,5558.799805,4579.799805
23:50:41,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.002,2861.26,13.04,12.98,14.35,843.78,846.74,227.449997,23.87,1.0291,192,0,14.726,2.05181,4.21,52720,7.033333,10.266666,12.333333,7.033333,10.266666,12.333333,6199167.500000,1857897.375000,272578.312500,18326.333984,5561.533203,4582.533203
23:51:11,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.003,2862.26,13.05,12.98,14.42,843.84,846.66,226.866669,23.54,1.0289,192,0,14.726,2.05891,4.21,52729,5.266667,7.800000,9.866667,5.266667,7.800000,9.866667,6200181.500000,1858206.250000,272619.156250,18330.732422,5563.799805,4584.799805
23:51:41,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.001,2863.26,13.05,13.00,14.44,843.84,846.74,226.333328,23.67,1.0290,192,0,14.727,2.06207,4.21,52737,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,6201174.500000,1858513.625000,272656.218750,18330.732422,5563.799805,4584.799805
23:52:11,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.002,2864.27,13.06,12.97,14.40,843.86,846.74,226.550003,23.75,1.0290,192,0,14.727,2.06286,4.21,52746,8.033334,9.800000,11.200000,8.033334,9.800000,11.200000,6202402.000000,1858886.125000,272694.312500,18334.333984,5565.866699,4585.733398
23:52:41,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.003,2865.27,13.07,12.94,14.45,843.86,846.71,226.733337,23.75,1.0289,192,0,14.726,2.06180,4.21,52754,5.666667,8.633333,11.033334,5.666667,8.633333,11.033334,6203450.000000,1859203.250000,272738.312500,18339.400391,5569.000000,4588.266602
23:53:11,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.002,2866.27,13.08,12.98,14.44,843.78,846.56,227.066666,23.38,1.0287,192,0,14.727,2.06180,4.21,52762,5.566667,9.033334,9.033334,5.566667,9.033334,9.033334,6204580.500000,1859532.875000,272786.031250,18341.800781,5569.000000,4588.266602
23:53:41,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.003,2867.27,13.08,12.95,14.43,843.86,846.77,227.033340,23.21,1.0290,192,0,14.727,2.06128,4.21,52770,6.600000,10.233334,10.533334,6.600000,10.233334,10.533334,6205736.500000,1859881.375000,272838.687500,18346.800781,5569.399902,4588.666504
23:54:11,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.002,2868.27,13.08,12.95,14.45,843.78,846.79,227.866669,23.08,1.0290,192,0,14.726,2.06312,4.21,52778,6.700000,10.233334,11.133333,6.700000,10.233334,11.133333,6206910.500000,1860235.500000,272887.843750,18352.000000,5570.733398,4590.000000
23:54:41,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.004,2869.28,13.09,12.96,14.44,843.73,846.71,227.133331,23.23,1.0289,192,0,14.726,2.06101,4.21,52786,6.133333,9.566667,9.566667,6.133333,9.566667,9.566667,6208045.000000,1860568.500000,272941.625000,18354.867188,5570.733398,4590.000000
23:55:11,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.001,2870.28,13.09,12.93,14.41,843.78,846.74,224.816666,23.37,1.0289,192,0,14.726,2.06022,4.21,52793,5.666667,8.633333,12.200000,5.666667,8.633333,12.200000,6209126.000000,1860896.000000,272992.906250,18360.466797,5574.866699,4594.133301
23:55:41,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.003,2871.28,13.09,12.95,14.45,843.86,846.76,224.266663,23.44,1.0289,192,0,14.726,2.06444,4.21,52800,5.100000,8.000000,8.833333,5.100000,8.000000,8.833333,6210123.500000,1861192.250000,273026.625000,18364.400391,5575.933105,4595.200195
23:56:11,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.003,2872.28,13.10,12.92,14.48,843.80,846.82,223.899994,23.69,1.0289,192,0,14.726,2.05707,4.21,52808,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,6211019.500000,1861457.750000,273052.312500,18367.000000,5575.933105,4595.200195
23:56:41,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.003,2873.28,13.10,12.92,14.44,843.75,846.64,229.350006,23.47,1.0287,192,0,14.726,2.05680,4.21,52815,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,6211966.000000,1861737.500000,273080.968750,18367.199219,5575.933105,4595.200195
23:57:11,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,2.002,2874.29,13.10,12.92,14.49,843.75,846.82,224.366669,23.38,1.0290,192,0,14.725,2.06207,4.21,52822,5.866667,8.733334,10.166667,5.866667,8.733334,10.166667,6212985.000000,1862039.250000,273129.031250,18371.066406,5577.866699,4596.933105
23:57:41,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,2.002,2875.29,13.10,12.92,14.44,843.80,846.82,226.516663,23.41,1.0290,192,0,14.725,2.06391,4.21,52829,4.700000,6.566667,10.400000,4.700000,6.566667,10.400000,6213879.500000,1862312.375000,273174.156250,18376.599609,5581.866699,4599.399902
23:58:11,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,2.002,2876.29,13.11,12.89,14.43,843.75,846.90,227.316666,23.48,1.0290,192,0,14.726,2.05523,4.21,52835,5.133333,7.700000,9.066667,5.133333,7.700000,9.066667,6214892.500000,1862610.625000,273214.031250,18380.132813,5582.866699,4600.399902
23:58:41,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,2.002,2877.29,13.11,12.90,14.45,843.75,846.95,226.916672,23.40,1.0291,192,0,14.724,2.06549,4.21,52842,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,6215854.000000,1862886.250000,273249.031250,18381.199219,5582.866699,4600.399902
23:59:11,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,2.002,2878.29,13.11,12.87,14.48,843.75,846.88,228.333328,23.47,1.0290,192,0,14.724,2.05759,4.21,52848,4.366667,9.000000,9.000000,4.366667,9.000000,9.000000,6216797.500000,1863177.875000,273308.406250,18383.666016,5582.866699,4600.399902
23:59:41,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.002,2879.30,13.11,12.90,14.47,843.75,846.81,229.533340,23.44,1.0289,192,0,14.725,2.05838,4.21,52855,5.666667,9.566667,9.833333,5.666667,9.566667,9.833333,6217878.000000,1863507.625000,273361.406250,18386.000000,5582.866699,4600.399902
24:00:11,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.002,2880.30,13.11,12.87,14.47,843.69,846.79,226.300003,23.59,1.0289,192,0,14.725,2.05865,4.21,52861,5.000000,6.300000,8.333333,5.000000,6.300000,8.333333,6218797.000000,1863780.625000,273403.343750,18388.933594,5584.133301,4601.666504
24:00:41,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,2.003,2881.30,13.11,12.84,14.45,843.67,846.95,224.250000,23.41,1.0291,192,0,14.724,2.05865,4.21,52867,5.666667,7.733333,9.433333,5.666667,7.733333,9.433333,6219843.000000,1864086.125000,273444.656250,18392.267578,5585.933105,4603.466797
24:01:11,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.002,2882.30,13.10,12.83,14.52,843.62,846.82,227.516663,23.34,1.0290,192,0,14.723,2.05602,4.21,52873,6.133333,9.533334,9.933333,6.133333,9.533334,9.933333,6220999.000000,1864435.750000,273496.062500,18396.867188,5586.333496,4603.866699
24:01:41,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.002,2883.30,13.12,12.86,14.44,843.66,846.90,222.583328,23.56,1.0290,192,0,14.724,2.06075,4.21,52879,6.000000,9.333333,11.566667,6.000000,9.333333,11.566667,6222114.000000,1864767.250000,273544.593750,18402.867188,5589.266602,4606.799805
24:02:11,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.002,2884.31,13.10,12.82,14.47,843.67,846.82,226.000000,23.56,1.0290,192,0,14.724,2.05944,4.21,52884,4.433333,8.000000,8.466666,4.433333,8.000000,8.466666,6223043.500000,1865044.000000,273583.937500,18408.533203,5589.799805,4607.333496
24:02:41,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.001,2885.31,13.11,12.83,14.47,843.64,846.90,223.199997,23.85,1.0290,192,0,14.724,2.05944,4.21,52890,5.266667,8.533334,8.666667,5.266667,8.533334,8.666667,6224113.500000,1865355.250000,273625.593750,18411.132813,5589.933105,4607.466797
24:03:11,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.002,2886.31,13.11,12.86,14.45,843.80,846.95,226.366669,24.03,1.0290,192,0,14.724,2.05891,4.21,52895,6.633333,9.533334,12.533334,6.633333,9.533334,12.533334,6225235.000000,1865698.375000,273674.593750,18417.933594,5594.133301,4611.666504
24:03:41,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.003,2887.31,13.10,12.77,14.46,843.69,846.92,224.649994,24.00,1.0290,192,0,14.723,2.06470,4.21,52901,8.433333,10.366667,12.733334,8.433333,10.366667,12.733334,6226578.500000,1866114.375000,273723.187500,18420.533203,5596.733398,4614.266602
24:04:11,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.003,2888.31,13.10,12.79,14.48,843.77,846.96,229.016663,24.21,1.0291,192,0,14.725,2.05917,4.21,52906,9.733334,12.766666,12.766666,9.733334,12.766666,12.766666,6228082.500000,1866561.875000,273786.656250,18424.599609,5596.733398,4614.266602
24:04:41,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.002,2889.31,13.11,12.79,14.48,843.69,846.92,227.550003,23.82,1.0290,192,0,14.723,2.05996,4.21,52912,9.766666,13.066667,13.066667,9.766666,13.066667,13.066667,6229568.000000,1867010.375000,273861.281250,18430.466797,5596.733398,4614.266602
24:05:11,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.002,2890.32,13.11,12.81,14.49,843.75,847.00,228.350006,24.22,1.0291,192,0,14.724,2.05996,4.21,52917,8.266666,11.733334,13.833333,8.266666,11.733334,13.833333,6230938.500000,1867425.250000,273923.937500,18437.533203,5599.399902,4616.933105
24:05:41,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.002,2891.32,13.11,12.80,14.46,843.75,847.00,224.899994,23.98,1.0291,192,0,14.724,2.06207,4.21,52922,16.233334,22.200001,25.466667,15.633333,22.033333,25.466667,6233581.000000,1868199.875000,274031.062500,18445.666016,5603.000000,4619.733398
24:06:11,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.002,2892.32,13.11,12.80,14.47,843.69,846.95,225.949997,23.50,1.0291,192,0,14.723,2.06391,4.21,52927,14.900000,19.600000,19.600000,14.866667,19.600000,19.600000,6235931.500000,1868898.250000,274125.343750,18448.666016,5603.000000,4619.733398
24:06:41,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.001,2893.32,13.13,12.79,14.49,843.79,847.04,224.149994,23.34,1.0291,192,0,14.724,2.06760,4.21,52932,7.966667,10.933333,10.933333,7.966667,10.933333,10.933333,6237258.000000,1869290.875000,274169.468750,18453.466797,5603.000000,4619.733398
24:07:11,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.001,2894.32,13.11,12.75,14.47,843.59,846.98,224.066666,23.51,1.0291,192,0,14.724,2.06233,4.21,52936,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,6238358.500000,1869625.875000,274214.281250,18460.066406,5603.000000,4619.733398
24:07:41,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.001,2895.32,13.12,12.77,14.47,843.79,847.02,226.350006,23.23,1.0291,192,0,14.723,2.05786,4.21,52941,4.566667,6.900000,9.900000,4.566667,6.900000,9.900000,6239298.000000,1869899.500000,274259.281250,18464.599609,5605.799805,4622.533203
24:08:11,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.002,2896.32,13.12,12.73,14.45,843.71,847.05,226.716660,23.29,1.0292,192,0,14.723,2.06101,4.21,52946,6.600000,8.800000,10.533334,6.600000,8.800000,10.533334,6240517.500000,1870253.625000,274306.531250,18466.400391,5607.600098,4624.333496
24:08:41,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,1.999,2897.32,13.12,12.77,14.52,843.53,846.95,226.616669,23.59,1.0290,192,0,14.724,2.06470,4.21,52950,25.033333,30.400000,31.200001,19.400000,24.299999,26.633333,6244184.500000,1871357.375000,274415.781250,18469.732422,5608.533203,4625.266602
24:09:11,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.000,2898.33,13.13,12.77,14.48,843.60,847.04,224.433334,23.72,1.0291,192,0,14.724,2.06180,4.21,52955,74.933334,91.233330,92.533333,50.700001,64.699997,72.133331,6254717.000000,1874508.250000,274753.906250,18480.800781,5610.000000,4626.000000
24:09:41,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.002,2899.33,13.12,12.77,14.49,843.66,847.05,224.233337,23.71,1.0291,192,0,14.723,2.06286,4.21,52959,22.666666,28.433332,29.000000,21.533333,27.833334,29.000000,6258245.500000,1875549.750000,274864.406250,18483.000000,5610.733398,4626.733398
24:10:11,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.002,2900.33,13.12,12.78,14.49,843.61,847.02,224.000000,23.73,1.0291,192,0,14.724,2.06259,4.21,52964,17.700001,22.100000,22.100000,17.700001,22.100000,22.100000,6260944.000000,1876373.875000,274939.656250,18485.666016,5610.733398,4626.733398
24:10:41,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.002,2901.33,13.13,12.76,14.49,843.50,846.99,226.449997,23.81,1.0290,192,0,14.723,2.05865,4.21,52968,14.366667,18.033333,19.066668,14.366667,18.033333,19.066668,6263142.500000,1877036.750000,275008.468750,18488.933594,5612.133301,4628.133301
24:11:11,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.002,2902.33,13.13,12.75,14.45,843.58,846.95,228.083328,23.83,1.0290,192,0,14.723,2.06207,4.21,52972,9.933333,11.366667,11.700000,9.933333,11.366667,11.700000,6264765.000000,1877508.250000,275051.406250,18489.267578,5612.466797,4628.466797
24:11:41,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.001,2903.33,13.13,12.73,14.52,843.63,846.87,227.050003,23.91,1.0289,192,0,14.722,2.05444,4.21,52976,10.200000,12.266666,12.266666,10.200000,12.266666,12.266666,6266355.000000,1877973.875000,275105.406250,18492.199219,5612.466797,4628.466797
24:12:11,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.002,2904.33,13.15,12.75,14.49,843.68,846.97,227.866669,23.64,1.0289,192,0,14.723,2.05129,4.21,52980,7.600000,11.233334,11.233334,7.600000,11.233334,11.233334,6267679.500000,1878368.375000,275162.187500,18495.000000,5612.466797,4628.466797
24:12:41,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.001,2905.34,13.14,12.75,14.51,843.60,846.89,227.916672,23.47,1.0289,192,0,14.724,2.05996,4.21,52984,6.700000,10.166667,10.166667,6.700000,10.166667,10.166667,6268918.500000,1878734.750000,275201.593750,18499.599609,5612.466797,4628.466797
24:13:11,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.002,2906.34,13.14,12.76,14.51,843.58,847.04,226.216660,23.23,1.0291,192,0,14.722,2.05523,4.21,52988,5.600000,9.833333,10.533334,5.600000,9.833333,10.533334,6269976.500000,1879044.500000,275262.593750,18504.599609,5613.399902,4629.399902
24:13:41,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.002,2907.34,13.17,12.74,14.53,843.57,846.98,226.449997,23.30,1.0289,192,0,14.724,2.05707,4.21,52992,6.000000,8.866667,9.466666,6.000000,8.866667,9.466666,6271061.500000,1879379.750000,275295.062500,18506.533203,5614.200195,4630.200195
24:14:11,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.002,2908.34,13.17,12.72,14.51,843.52,846.89,227.350006,23.43,1.0288,192,0,14.723,2.06365,4.21,52995,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,6272088.000000,1879690.750000,275335.125000,18508.599609,5614.200195,4630.200195
24:14:41,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.002,2909.34,13.17,12.75,14.51,843.62,846.98,228.316666,23.71,1.0289,192,0,14.722,2.06128,4.21,52999,4.400000,5.733333,5.833333,4.400000,5.733333,5.833333,6273037.000000,1879964.250000,275359.875000,18510.267578,5614.399902,4630.399902
24:15:11,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.003,2910.34,13.19,12.75,14.54,843.57,846.98,229.483337,23.89,1.0288,192,0,14.724,2.05944,4.21,53003,6.133333,9.000000,10.533334,6.133333,9.000000,10.533334,6274199.000000,1880310.000000,275412.062500,18513.800781,5615.933105,4631.933105
24:15:41,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.004,2911.35,13.19,12.74,14.56,843.67,847.04,226.683334,23.67,1.0289,192,0,14.722,2.06576,4.21,53006,9.400000,12.333333,13.133333,9.400000,12.333333,13.133333,6275722.000000,1880762.625000,275467.812500,18518.533203,5617.200195,4633.200195
24:16:11,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.002,2912.35,13.20,12.76,14.55,843.49,847.06,229.149994,23.71,1.0289,192,0,14.723,2.05865,4.21,53010,5.700000,9.333333,9.700000,5.700000,9.333333,9.700000,6276868.500000,1881105.375000,275512.125000,18522.000000,5617.666504,4633.666504
24:16:41,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.002,2913.35,13.22,12.77,14.59,843.54,847.00,228.933334,23.83,1.0287,192,0,14.723,2.05470,4.21,53013,8.600000,10.900000,11.033334,8.600000,10.900000,11.033334,6278203.500000,1881510.125000,275552.812500,18525.933594,5617.866699,4633.799805
24:17:11,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.003,2914.35,13.22,12.77,14.60,843.59,847.14,227.333328,23.93,1.0289,192,0,14.724,2.06233,4.21,53017,8.066667,12.266666,14.733334,8.066667,12.266666,14.733334,6279620.500000,1881933.625000,275612.125000,18536.066406,5621.133301,4635.399902
24:17:41,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.004,2915.36,13.24,12.79,14.59,843.55,847.12,230.000000,23.80,1.0288,192,0,14.723,2.06207,4.21,53020,9.433333,12.200000,12.200000,9.433333,12.200000,12.200000,6281080.500000,1882386.875000,275683.187500,18539.400391,5621.133301,4635.399902
24:18:11,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.004,2916.36,13.27,12.78,14.63,843.52,847.16,229.316666,23.64,1.0287,192,0,14.723,2.05680,4.21,53023,8.666667,11.066667,11.066667,8.666667,11.066667,11.066667,6282496.000000,1882817.125000,275739.531250,18539.400391,5621.133301,4635.399902
24:18:41,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.003,2917.36,13.28,12.78,14.61,843.49,846.95,227.616669,23.65,1.0284,192,0,14.723,2.05365,4.21,53027,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,6283822.500000,1883225.250000,275799.281250,18542.132813,5621.133301,4635.399902
24:19:11,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.006,2918.36,13.29,12.78,14.63,843.49,846.98,227.616669,23.89,1.0284,192,0,14.719,2.05812,4.13,53022,8.800000,11.800000,11.966666,8.800000,11.800000,11.966666,6285268.500000,1883657.875000,275861.687500,18544.732422,5621.133301,4635.399902
24:19:41,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.005,2919.37,13.31,12.65,14.68,843.41,847.28,226.350006,23.95,1.0287,192,0,14.716,2.06470,4.13,53007,10.766666,14.466666,14.466666,10.766666,14.466666,14.466666,6287007.500000,1884175.500000,275940.812500,18545.800781,5621.133301,4635.399902
24:20:11,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.003,2920.37,13.30,12.49,14.65,843.57,847.41,227.699997,23.69,1.0289,192,0,14.715,2.05812,4.13,52991,10.200000,12.200000,13.200000,10.200000,12.200000,13.200000,6288597.500000,1884652.250000,275989.062500,18548.533203,5622.133301,4636.399902
24:20:41,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.003,2921.37,13.32,12.38,14.66,843.46,847.64,224.583328,23.83,1.0291,192,0,14.712,2.06207,4.12,52975,7.700000,10.166667,10.800000,7.700000,10.166667,10.800000,6289896.000000,1885035.625000,276038.343750,18551.732422,5622.866699,4637.133301
24:21:11,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.002,2922.37,13.32,12.33,14.66,843.43,847.70,226.616669,23.85,1.0292,192,0,14.711,2.05444,4.12,52959,6.466667,9.900000,9.900000,6.466667,9.900000,9.900000,6291045.500000,1885382.125000,276086.812500,18556.000000,5622.866699,4637.133301
24:21:41,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.002,2923.38,13.32,12.19,14.68,843.32,847.83,225.500000,23.72,1.0294,192,0,14.710,2.06049,4.12,52943,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,6292132.500000,1885714.250000,276125.531250,18556.132813,5622.866699,4637.133301
24:22:11,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.001,2924.38,13.31,12.17,14.67,843.38,848.06,228.949997,23.88,1.0297,192,0,14.710,2.05497,4.12,52927,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,6293365.000000,1886083.625000,276163.000000,18556.132813,5622.866699,4637.133301
24:22:41,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.000,2925.38,13.32,12.07,14.67,843.27,848.09,226.183334,23.97,1.0297,192,0,14.708,2.05891,4.12,52912,6.533333,8.566667,11.433333,6.533333,8.566667,11.433333,6294514.000000,1886435.250000,276210.718750,18561.666016,5626.266602,4638.799805
24:23:11,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.000,2926.38,13.34,12.04,14.70,843.35,848.11,228.983337,23.93,1.0296,192,0,14.708,2.06207,4.11,52896,6.666667,10.500000,11.166667,6.666667,10.500000,11.166667,6295745.000000,1886808.250000,276265.656250,18563.867188,5627.133301,4639.666504
24:23:41,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.000,2927.38,13.34,11.99,14.67,843.32,848.09,227.016663,23.90,1.0296,192,0,14.707,2.05549,4.12,52880,6.600000,9.500000,10.233334,6.600000,9.500000,10.233334,6296968.000000,1887162.250000,276311.406250,18564.867188,5628.133301,4640.666504
24:24:11,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.000,2928.38,13.33,11.96,14.69,843.24,848.24,225.916672,23.92,1.0298,192,0,14.706,2.05418,4.11,52864,9.433333,11.833333,14.200000,9.433333,11.833333,14.200000,6298549.500000,1887614.750000,276367.281250,18569.666016,5631.200195,4643.733398
24:24:41,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.000,2929.38,13.34,11.91,14.69,843.42,848.24,228.050003,24.09,1.0298,192,0,14.706,2.05944,4.11,52849,10.833333,12.400000,15.566667,10.833333,12.400000,15.566667,6300286.000000,1888123.500000,276416.531250,18573.666016,5635.200195,4647.733398
24:25:11,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.002,2930.38,13.34,11.88,14.64,843.24,848.29,225.866669,24.10,1.0298,192,0,14.705,2.06075,4.11,52833,7.566667,10.300000,11.666667,7.566667,10.300000,11.666667,6301621.500000,1888513.625000,276461.062500,18576.066406,5636.799805,4649.333496
24:25:41,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.001,2931.38,13.34,11.86,14.70,843.29,848.24,227.850006,24.38,1.0297,192,0,14.705,2.06128,4.11,52817,7.866667,11.366667,11.366667,7.866667,11.366667,11.366667,6303028.500000,1888928.125000,276516.593750,18577.333984,5636.799805,4649.333496
24:26:11,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.001,2932.38,13.37,11.87,14.74,843.23,848.32,227.949997,24.10,1.0297,192,0,14.704,2.06681,4.11,52801,7.400000,10.266666,10.266666,7.400000,10.266666,10.266666,6304379.500000,1889331.750000,276563.468750,18578.599609,5636.799805,4649.333496
24:26:41,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,1.999,2933.38,13.38,11.84,14.75,843.18,848.34,226.633331,23.91,1.0297,192,0,14.704,2.06154,4.11,52785,10.066667,12.566667,15.400000,10.066667,12.566667,15.400000,6305942.000000,1889798.250000,276625.125000,18583.666016,5639.866699,4652.399902
24:27:11,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.001,2934.38,13.39,11.82,14.72,843.38,848.44,228.566666,23.77,1.0298,192,0,14.704,2.06075,4.11,52769,9.066667,12.300000,14.900000,9.066667,12.300000,14.900000,6307453.500000,1890247.125000,276699.125000,18588.267578,5643.333496,4655.066895
24:27:41,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,1.999,2935.38,13.39,11.84,14.74,843.36,848.49,227.800003,23.95,1.0299,192,0,14.704,2.06075,4.11,52753,5.800000,7.566667,9.266666,5.800000,7.566667,9.266666,6308579.000000,1890579.625000,276737.656250,18590.466797,5645.533203,4656.333496
24:28:11,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.000,2936.38,13.40,11.82,14.74,843.25,848.41,227.866669,23.56,1.0298,192,0,14.704,2.05970,4.10,52737,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,6309909.500000,1890966.000000,276771.937500,18590.466797,5645.533203,4656.333496
24:28:41,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.001,2937.38,13.41,11.80,14.73,843.41,848.62,227.633331,23.69,1.0300,192,0,14.703,2.06233,4.10,52721,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,6311217.500000,1891346.375000,276819.062500,18591.867188,5645.533203,4656.333496
24:29:11,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.001,2938.39,13.42,11.80,14.76,843.41,848.59,228.566666,23.96,1.0299,192,0,14.704,2.05970,4.10,52706,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,6312569.000000,1891738.625000,276861.000000,18593.599609,5645.533203,4656.333496
24:29:41,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.001,2939.39,13.44,11.79,14.77,843.32,848.64,226.716660,23.70,1.0299,192,0,14.704,2.06365,4.10,52690,8.733334,10.133333,10.333333,8.733334,10.133333,10.333333,6313967.000000,1892151.750000,276902.000000,18594.199219,5645.733398,4656.533203
24:30:11,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.003,2940.39,13.45,11.80,14.77,843.40,848.54,228.050003,23.73,1.0297,192,0,14.703,2.06022,4.10,52674,7.733333,10.066667,11.933333,7.733333,10.066667,11.933333,6315247.000000,1892531.750000,276954.000000,18596.599609,5648.133301,4658.933105
24:30:41,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.001,2941.39,13.46,11.84,14.80,843.24,848.53,229.983337,23.23,1.0297,192,0,14.704,2.06259,4.10,52658,6.366667,8.900000,9.666667,6.366667,8.900000,9.666667,6316442.000000,1892878.875000,276992.062500,18597.466797,5649.000000,4659.799805
24:31:11,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.001,2942.39,13.48,11.82,14.84,843.16,848.43,226.866669,23.36,1.0295,192,0,14.703,2.06707,4.10,52642,6.266667,8.733334,11.133333,6.266667,8.733334,11.133333,6317608.500000,1893223.500000,277035.062500,18601.466797,5651.866699,4662.666504
24:31:41,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,1.999,2943.39,13.50,11.86,14.89,843.33,848.58,229.750000,23.41,1.0296,192,0,14.704,2.05865,4.09,52626,8.033334,9.933333,10.900000,8.033334,9.933333,10.900000,6318910.500000,1893617.375000,277077.937500,18604.400391,5652.466797,4663.266602
24:32:11,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.000,2944.39,13.51,11.83,14.86,843.15,848.55,230.366669,23.45,1.0295,192,0,14.703,2.05155,4.10,52611,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,6320234.500000,1894000.000000,277124.187500,18606.333984,5652.466797,4663.266602
24:32:41,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.001,2945.39,13.52,11.86,14.87,843.35,848.52,227.283340,23.43,1.0295,192,0,14.703,2.05602,4.09,52595,6.933333,10.733334,11.933333,6.933333,10.733334,11.933333,6321506.000000,1894388.500000,277174.406250,18611.333984,5654.200195,4665.000000
24:33:11,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.003,2946.40,13.54,11.88,14.84,843.37,848.52,228.133331,23.42,1.0294,192,0,14.705,2.06207,4.09,52579,7.200000,9.900000,9.900000,7.200000,9.900000,9.900000,6322778.500000,1894768.500000,277224.406250,18611.333984,5654.200195,4665.000000
24:33:41,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.002,2947.40,13.53,12.05,14.87,843.33,848.27,227.516663,23.47,1.0291,192,0,14.713,2.06101,4.21,52592,8.800000,11.166667,11.833333,8.800000,11.166667,11.833333,6324196.500000,1895178.250000,277276.281250,18612.732422,5654.933105,4665.733398
24:34:11,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.005,2948.40,13.57,12.36,14.90,843.40,847.93,227.833328,23.37,1.0286,192,0,14.718,2.06391,4.21,52605,7.600000,9.933333,10.666667,7.600000,9.933333,10.666667,6325509.000000,1895568.750000,277321.875000,18614.732422,5655.866699,4666.666504
24:34:41,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.009,2949.40,13.61,12.62,14.93,843.31,847.68,227.616669,23.33,1.0281,192,0,14.722,2.06391,4.21,52618,7.133333,9.233334,10.500000,7.133333,9.233334,10.500000,6326768.500000,1895942.625000,277359.937500,18617.267578,5657.200195,4668.000000
24:35:11,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.009,2950.41,13.65,12.78,14.98,843.33,847.37,227.666672,23.21,1.0276,192,0,14.726,2.06576,4.21,52629,9.066667,12.133333,12.433333,9.066667,12.133333,12.433333,6328181.000000,1896366.250000,277415.656250,18621.933594,5657.600098,4668.399902
24:35:41,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.009,2951.41,13.68,12.97,15.01,843.35,847.07,229.716660,23.03,1.0271,192,0,14.726,2.06655,4.21,52641,6.100000,10.000000,10.966666,6.100000,10.000000,10.966666,6329321.000000,1896705.125000,277473.875000,18627.000000,5658.666504,4669.466797
24:36:11,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.011,2952.42,13.74,13.09,15.09,843.30,846.97,229.616669,23.16,1.0268,193,0,14.728,2.06602,4.21,52652,6.800000,10.100000,11.866667,6.800000,10.100000,11.866667,6330532.500000,1897078.375000,277534.281250,18631.333984,5660.466797,4671.266602
24:36:41,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.007,2953.42,13.76,13.20,15.10,843.30,846.85,223.516663,23.14,1.0266,193,0,14.696,2.06286,4.21,52662,6.100000,8.833333,10.500000,6.100000,8.833333,10.500000,6331658.000000,1897413.375000,277573.343750,18634.666016,5662.133301,4672.933105
24:37:11,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.008,2954.42,13.82,13.35,15.15,843.31,846.81,228.466660,24.04,1.0262,193,0,14.697,2.06128,4.21,52672,7.933333,11.633333,14.533334,7.933333,11.633333,14.533334,6333002.000000,1897816.625000,277626.812500,18645.599609,5665.933105,4676.733398
24:37:41,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.010,2955.43,13.85,13.40,15.13,843.28,846.68,229.883331,23.15,1.0260,193,0,14.699,2.05470,4.21,52682,7.133333,9.733334,10.466666,7.133333,9.733334,10.466666,6334249.500000,1898200.500000,277672.593750,18646.400391,5666.666504,4677.466797
24:38:11,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.010,2956.43,13.86,13.49,15.23,843.12,846.55,228.483337,22.02,1.0259,193,0,14.700,2.06101,4.21,52692,5.733333,7.300000,9.733334,5.733333,7.300000,9.733334,6335329.500000,1898521.625000,277717.656250,18648.533203,5668.799805,4679.600098
24:38:41,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.011,2957.44,13.91,13.55,15.22,843.37,846.64,230.433334,22.08,1.0258,193,0,14.702,2.05944,4.21,52701,5.466667,7.666667,8.400000,5.466667,7.666667,8.400000,6336409.000000,1898841.500000,277753.062500,18650.533203,5669.733398,4680.533203
24:39:11,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.012,2958.44,13.95,13.61,15.25,843.20,846.46,227.649994,22.88,1.0254,193,0,14.702,2.05865,4.21,52711,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,6337563.500000,1899188.500000,277790.937500,18652.533203,5669.733398,4680.533203
24:39:41,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.012,2959.45,13.98,13.70,15.30,843.28,846.51,226.449997,22.89,1.0254,194,0,14.702,2.06259,4.21,52720,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,6338720.000000,1899540.375000,277833.187500,18655.466797,5669.733398,4680.533203
24:40:11,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.008,2960.45,14.01,13.70,15.35,843.22,846.45,228.233337,23.04,1.0252,194,0,14.671,2.05260,4.21,52729,7.333333,9.866667,9.866667,7.333333,9.866667,9.866667,6340008.000000,1899920.875000,277883.531250,18656.333984,5669.733398,4680.533203
24:40:41,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.008,2961.45,14.05,13.77,15.34,843.29,846.52,228.316666,22.89,1.0251,194,0,14.670,2.05944,4.21,52738,6.633333,8.400000,8.700000,6.633333,8.400000,8.700000,6341132.500000,1900268.500000,277932.875000,18656.599609,5670.000000,4680.799805
24:41:11,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.010,2962.46,14.08,13.78,15.38,843.22,846.31,227.066666,22.65,1.0248,194,0,14.670,2.05917,4.21,52746,6.166667,7.400000,9.366667,6.166667,7.400000,9.366667,6342155.500000,1900580.125000,277975.062500,18658.066406,5671.466797,4682.266602
24:41:41,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.009,2963.46,14.12,13.86,15.40,843.19,846.30,224.166672,22.46,1.0246,194,0,14.671,2.06049,4.21,52754,6.000000,8.033334,10.133333,6.000000,8.033334,10.133333,6343298.500000,1900922.750000,278019.187500,18661.267578,5673.000000,4683.799805
24:42:11,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.010,2964.47,14.15,13.91,15.50,843.31,846.33,227.916672,21.99,1.0246,194,0,14.672,2.06470,4.21,52763,6.166667,8.766666,9.000000,6.166667,8.766666,9.000000,6344395.500000,1901262.625000,278064.187500,18662.933594,5673.200195,4684.000000
24:42:41,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.010,2965.47,14.19,13.92,15.47,843.15,846.30,226.883331,22.00,1.0244,195,0,14.672,2.06655,4.21,52771,6.733333,8.800000,10.066667,6.733333,8.800000,10.066667,6345571.000000,1901618.750000,278107.937500,18665.732422,5674.866699,4684.000000
24:43:11,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.005,2966.47,14.21,13.97,15.52,843.09,846.35,226.016663,21.81,1.0244,195,0,14.639,2.05812,4.21,52779,6.666667,10.366667,10.533334,6.666667,10.366667,10.533334,6346810.500000,1901991.250000,278152.812500,18670.267578,5675.200195,4684.266602
24:43:41,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.005,2967.48,14.26,14.00,15.56,843.21,846.41,226.516663,21.74,1.0243,195,0,14.642,2.05654,4.21,52786,10.433333,14.833333,15.400000,10.433333,14.833333,15.400000,6348557.000000,1902518.875000,278232.656250,18673.732422,5675.933105,4685.000000
24:44:11,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.006,2968.48,14.29,14.03,15.60,843.12,846.41,225.383331,21.74,1.0242,195,0,14.642,2.05628,4.21,52794,7.733333,12.366667,14.600000,7.733333,12.366667,14.600000,6349978.500000,1902937.875000,278299.406250,18682.000000,5678.666504,4687.733398
24:44:41,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.007,2969.48,14.32,14.02,15.62,843.17,846.43,227.533340,21.61,1.0241,195,0,14.639,2.05786,4.21,52801,11.033334,14.400000,17.566668,11.033334,14.400000,17.566668,6351676.500000,1903448.750000,278358.406250,18692.267578,5682.533203,4691.600098
24:45:11,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.007,2970.49,14.36,14.07,15.65,843.13,846.43,229.733337,21.52,1.0240,195,0,14.640,2.05418,4.21,52809,9.966666,12.400000,14.866667,9.966666,12.400000,14.866667,6353374.500000,1903950.875000,278410.406250,18696.000000,5685.799805,4694.866699
24:45:41,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.007,2971.49,14.39,14.06,15.66,843.12,846.50,229.966660,21.45,1.0240,195,0,14.642,2.04762,4.21,52816,7.800000,11.266666,11.466666,7.800000,11.266666,11.466666,6354819.500000,1904393.625000,278451.343750,18699.666016,5686.066895,4695.133301
24:46:11,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.009,2972.49,14.41,14.12,15.72,843.15,846.47,225.399994,21.39,1.0239,195,0,14.642,2.06049,4.21,52823,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,6356137.500000,1904799.625000,278495.125000,18705.400391,5686.066895,4695.133301
24:46:41,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.009,2973.50,14.46,14.16,15.73,843.19,846.49,228.699997,21.37,1.0237,195,0,14.642,2.06154,4.21,52830,6.400000,10.533334,11.400000,6.400000,10.533334,11.400000,6357328.000000,1905146.875000,278551.937500,18714.666016,5686.933105,4696.000000
24:47:11,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.010,2974.50,14.49,14.15,15.77,843.19,846.51,228.216660,21.28,1.0236,195,0,14.643,2.05628,4.21,52837,6.433333,8.400000,9.600000,6.433333,8.400000,9.600000,6358526.500000,1905492.875000,278594.281250,18717.933594,5687.799805,4696.866699
24:47:41,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.009,2975.51,14.51,14.14,15.79,843.07,846.48,227.616669,21.27,1.0235,195,0,14.643,2.05733,4.21,52844,5.833333,8.766666,10.300000,5.833333,8.766666,10.300000,6359612.500000,1905819.125000,278643.937500,18724.199219,5689.533203,4696.866699
24:48:11,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.011,2976.51,14.55,14.19,15.82,843.12,846.58,230.016663,21.02,1.0235,196,0,14.643,2.05891,4.21,52850,7.100000,9.533334,9.533334,7.100000,9.533334,9.533334,6360878.500000,1906195.750000,278700.281250,18724.199219,5689.533203,4696.866699
24:48:41,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.005,2977.51,14.58,14.23,15.85,843.08,846.50,226.866669,20.86,1.0233,196,0,14.611,2.05234,4.21,52857,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,6362034.000000,1906546.125000,278749.531250,18724.933594,5689.533203,4696.866699
24:49:11,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.006,2978.52,14.62,14.22,15.94,843.15,846.52,227.533340,20.98,1.0232,196,0,14.611,2.05286,4.21,52863,6.766667,9.366667,10.566667,6.766667,9.366667,10.566667,6363291.500000,1906917.125000,278799.656250,18727.400391,5690.733398,4698.066895
24:49:41,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.008,2979.52,14.65,14.24,15.93,843.06,846.46,225.966660,20.94,1.0230,196,0,14.611,2.05181,4.21,52869,9.433333,13.266666,13.633333,9.433333,13.266666,13.633333,6364902.000000,1907391.250000,278860.000000,18732.867188,5691.266602,4698.600098
24:50:11,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.008,2980.52,14.67,14.31,16.03,843.00,846.41,227.183334,20.83,1.0229,196,0,14.611,2.05444,4.21,52875,7.533333,10.233334,12.166667,7.533333,10.233334,12.166667,6366197.000000,1907775.375000,278913.406250,18734.599609,5693.000000,4700.333496
24:50:41,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.009,2981.53,14.71,14.29,16.01,843.13,846.40,226.383331,20.59,1.0227,196,0,14.612,2.05470,4.21,52881,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,6367423.000000,1908138.875000,278961.343750,18734.599609,5693.000000,4700.333496
24:51:11,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.008,2982.53,14.73,14.30,16.01,843.10,846.42,227.899994,20.45,1.0227,196,0,14.612,2.05365,4.21,52887,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,6368593.000000,1908475.375000,279012.343750,18734.599609,5693.000000,4700.333496
24:51:41,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.009,2983.53,14.77,14.33,16.06,843.01,846.34,225.833328,20.45,1.0225,196,0,14.611,2.05549,4.21,52893,5.866667,6.966667,6.966667,5.866667,6.966667,6.966667,6369774.000000,1908804.500000,279049.531250,18734.732422,5693.000000,4700.333496
24:52:11,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.010,2984.54,14.80,14.35,16.10,843.05,846.49,229.000000,20.65,1.0225,196,0,14.613,2.04998,4.21,52898,6.333333,8.400000,8.400000,6.333333,8.400000,8.400000,6370987.500000,1909164.875000,279090.718750,18736.533203,5693.000000,4700.333496
24:52:41,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.010,2985.54,14.82,14.36,16.12,842.89,846.39,227.066666,20.71,1.0223,196,0,14.613,2.05470,4.21,52904,6.633333,10.066667,11.566667,6.633333,10.066667,11.566667,6372193.000000,1909537.625000,279147.812500,18741.333984,5694.733398,4702.066895
24:53:11,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.010,2986.55,14.87,14.39,16.22,842.94,846.45,229.750000,20.26,1.0222,197,0,14.614,2.05523,4.21,52909,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,6373201.500000,1909849.125000,279192.656250,18741.533203,5694.733398,4702.066895
24:53:41,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.006,2987.55,14.88,14.39,16.19,842.88,846.40,226.300003,20.37,1.0221,197,0,14.580,2.05050,4.21,52915,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,6374231.500000,1910148.500000,279219.000000,18741.533203,5694.733398,4702.066895
24:54:11,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.005,2988.55,14.90,14.42,16.20,842.88,846.32,226.733337,20.41,1.0220,197,0,14.581,2.05024,4.21,52920,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,6375197.000000,1910445.125000,279265.187500,18741.533203,5694.733398,4702.066895
24:54:41,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.006,2989.56,14.93,14.43,16.23,842.86,846.42,225.083328,20.13,1.0220,197,0,14.582,2.05444,4.21,52925,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,6376321.000000,1910790.750000,279313.125000,18743.000000,5694.733398,4702.066895
24:55:11,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.005,2990.56,14.96,14.43,16.25,842.78,846.37,227.816666,20.21,1.0218,197,0,14.581,2.04736,4.21,52930,6.333333,9.533334,10.766666,6.333333,9.533334,10.766666,6377539.000000,1911150.500000,279368.718750,18745.599609,5696.200195,4703.533203
24:55:41,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.007,2991.56,14.99,14.44,16.28,842.72,846.26,223.683334,20.16,1.0216,197,0,14.582,2.05234,4.21,52935,6.700000,11.000000,11.933333,6.700000,11.000000,11.933333,6378838.000000,1911532.250000,279440.937500,18750.267578,5697.533203,4704.866699
24:56:11,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.007,2992.57,15.02,14.50,16.31,842.87,846.26,226.050003,20.09,1.0215,197,0,14.583,2.05050,4.21,52940,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,6379948.500000,1911856.250000,279494.593750,18752.199219,5697.533203,4704.866699
24:56:41,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.007,2993.57,15.04,14.50,16.37,842.79,846.25,226.366669,20.15,1.0214,197,0,14.582,2.04945,4.21,52945,6.100000,9.066667,10.133333,6.100000,9.066667,10.133333,6381058.000000,1912194.250000,279548.187500,18756.533203,5698.600098,4705.933105
24:57:11,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.008,2994.57,15.06,14.54,16.38,842.70,846.30,227.949997,20.17,1.0214,197,0,14.583,2.05654,4.21,52950,31.000000,40.233334,44.833332,22.066668,28.966667,33.833332,6385798.500000,1913605.875000,279742.906250,18766.466797,5703.866699,4709.600098
24:57:41,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.009,2995.58,15.08,14.57,16.38,842.64,846.16,229.000000,20.00,1.0211,197,0,14.585,2.05155,4.21,52955,132.633331,155.033340,160.699997,87.466667,102.500000,107.166664,6405349.500000,1919370.875000,280297.343750,18784.666016,5710.866699,4714.933105
24:58:11,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.008,2996.58,15.10,14.59,16.39,842.69,846.19,228.899994,20.04,1.0211,197,0,14.585,2.04814,4.21,52959,15.800000,20.733334,23.400000,15.000000,20.066668,23.233334,6408009.000000,1920154.500000,280385.718750,18792.066406,5714.133301,4718.200195
24:58:41,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.009,2997.58,15.13,14.63,16.45,842.64,846.16,227.733337,20.61,1.0209,197,0,14.583,2.05260,4.21,52964,16.333334,19.766666,21.933332,16.333334,19.766666,21.933332,6410748.500000,1920952.750000,280452.406250,18797.466797,5716.933105,4721.000000
24:59:11,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.010,2998.59,15.15,14.63,16.45,842.71,846.26,228.116669,20.32,1.0210,197,0,14.583,2.04709,4.21,52968,12.633333,15.100000,17.233334,12.633333,15.100000,17.233334,6412790.500000,1921545.375000,280514.187500,18800.867188,5719.600098,4723.666504
24:59:41,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.009,2999.59,15.15,14.63,16.45,842.63,846.24,228.449997,20.03,1.0210,197,0,14.585,2.05523,4.21,52972,10.466666,15.533334,15.533334,10.466666,15.533334,15.533334,6414533.000000,1922067.750000,280576.468750,18808.132813,5719.600098,4723.666504
25:00:11,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.010,3000.60,15.19,14.64,16.50,842.60,846.21,228.300003,19.87,1.0208,197,0,14.585,2.05181,4.21,52977,6.900000,10.633333,12.033334,6.900000,10.633333,12.033334,6415946.000000,1922469.875000,280631.875000,18812.933594,5720.933105,4725.000000
25:00:41,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.011,3001.60,15.21,14.63,16.53,842.61,846.25,227.750000,19.74,1.0208,198,0,14.583,2.05654,4.21,52981,6.566667,8.400000,8.733334,6.566667,8.400000,8.733334,6417148.500000,1922832.250000,280674.406250,18814.666016,5721.333496,4725.399902
25:01:11,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.005,3002.60,15.23,14.66,16.53,842.69,846.38,228.350006,19.58,1.0209,198,0,14.552,2.04395,4.21,52985,7.866667,12.233334,12.233334,7.866667,12.233334,12.233334,6418576.500000,1923262.000000,280737.406250,18817.533203,5721.333496,4725.399902
25:01:41,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.006,3003.61,15.25,14.67,16.52,842.71,846.22,227.883331,19.68,1.0206,198,0,14.553,2.04474,4.21,52989,7.566667,11.433333,11.466666,7.566667,11.433333,11.466666,6419974.500000,1923676.250000,280799.937500,18820.599609,5721.399902,4725.466797
25:02:11,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.003,3004.61,15.27,14.70,16.60,842.68,846.40,226.016663,19.70,1.0208,198,0,14.553,2.04421,4.21,52993,6.666667,10.333333,12.333333,6.666667,10.333333,12.333333,6421276.500000,1924057.625000,280849.281250,18830.000000,5723.600098,4727.666504
25:02:41,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.006,3005.61,15.30,14.72,16.61,842.81,846.30,229.050003,19.59,1.0205,198,0,14.553,2.04840,4.21,52997,5.633333,8.900000,11.633333,5.633333,8.900000,11.633333,6422394.500000,1924397.375000,280893.656250,18838.466797,5726.466797,4730.533203
25:03:11,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.006,3006.62,15.31,14.75,16.58,842.73,846.34,227.516663,19.82,1.0205,198,0,14.552,2.04736,4.21,53001,6.100000,9.000000,9.466666,6.100000,9.000000,9.466666,6423541.500000,1924744.750000,280943.468750,18843.533203,5726.933105,4731.000000
25:03:41,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.006,3007.62,15.33,14.74,16.60,842.70,846.44,226.600006,19.79,1.0206,198,0,14.552,2.04238,4.21,53005,5.966667,8.733334,9.666667,5.966667,8.733334,9.666667,6424640.000000,1925071.250000,280996.593750,18848.267578,5728.200195,4732.266602
25:04:11,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.007,3008.62,15.34,14.79,16.67,842.77,846.29,226.216660,19.41,1.0204,198,0,14.554,2.04972,4.21,53008,6.133333,8.466666,8.466666,6.133333,8.466666,8.466666,6425724.500000,1925403.500000,281044.875000,18850.867188,5728.200195,4732.266602
25:04:41,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.007,3009.63,15.37,14.77,16.65,842.66,846.39,227.516663,19.28,1.0204,198,0,14.554,2.04709,4.21,53012,5.966667,9.100000,10.966666,5.966667,9.100000,10.966666,6426895.500000,1925752.500000,281110.343750,18855.933594,5729.933105,4734.000000
25:05:11,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.008,3010.63,15.39,14.83,16.66,842.60,846.28,223.733337,19.30,1.0202,198,0,14.553,2.04840,4.21,53016,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,6428074.500000,1926088.125000,281153.343750,18857.267578,5729.933105,4734.000000
25:05:41,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.007,3011.63,15.42,14.82,16.68,842.67,846.38,226.149994,19.20,1.0202,198,0,14.553,2.05050,4.21,53019,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,6429314.000000,1926438.875000,281196.937500,18858.400391,5729.933105,4734.000000
25:06:11,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.008,3012.64,15.44,14.82,16.76,842.56,846.32,228.333328,19.12,1.0201,198,0,14.554,2.04552,4.21,53023,7.433333,9.933333,10.000000,7.433333,9.933333,10.000000,6430674.500000,1926832.000000,281245.125000,18861.867188,5730.066895,4734.000000
25:06:41,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.009,3013.64,15.46,14.82,16.76,842.67,846.16,229.783340,18.81,1.0199,198,0,14.554,2.04343,4.21,53026,7.033333,9.133333,10.000000,7.033333,9.133333,10.000000,6431981.500000,1927222.375000,281287.937500,18864.933594,5731.600098,4734.000000
25:07:11,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.008,3014.65,15.49,14.86,16.77,842.57,846.34,227.483337,18.93,1.0200,198,0,14.554,2.05076,4.21,53029,6.533333,9.433333,10.233334,6.533333,9.433333,10.233334,6433176.500000,1927590.875000,281347.406250,18868.066406,5732.333496,4734.733398
25:07:41,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.010,3015.65,15.51,14.88,16.80,842.65,846.26,228.366669,18.86,1.0198,198,0,14.556,2.04919,4.21,53033,6.733333,9.066667,10.200000,6.733333,9.066667,10.200000,6434427.500000,1927962.625000,281393.718750,18872.533203,5733.333496,4735.733398
25:08:11,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.009,3016.65,15.54,14.91,16.81,842.62,846.29,227.866669,19.15,1.0197,198,0,14.554,2.05024,4.21,53036,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,6435732.500000,1928358.625000,281442.281250,18874.466797,5733.333496,4735.733398
25:08:41,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.010,3017.66,15.57,14.89,16.88,842.56,846.33,226.416672,18.95,1.0196,199,0,14.555,2.05628,4.21,53039,7.433333,10.266666,10.266666,7.433333,10.266666,10.266666,6437122.500000,1928755.875000,281487.812500,18879.132813,5733.333496,4735.733398
25:09:11,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.006,3018.66,15.60,14.84,16.88,842.68,846.33,228.083328,18.89,1.0195,199,0,14.518,2.03950,4.14,53027,7.066667,8.866667,9.000000,7.066667,8.866667,9.000000,6438469.500000,1929126.625000,281531.468750,18881.666016,5733.533203,4735.733398
25:09:41,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.005,3019.66,15.61,14.78,16.91,842.53,846.53,225.783340,18.92,1.0197,199,0,14.514,2.04160,4.13,53011,6.800000,8.566667,9.466666,6.800000,8.566667,9.466666,6439745.000000,1929485.750000,281583.468750,18883.867188,5735.066895,4735.733398
25:10:11,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.004,3020.67,15.64,14.64,16.91,842.54,846.77,226.550003,18.79,1.0199,199,0,14.514,2.04893,4.13,52996,6.266667,8.133333,8.966666,6.266667,8.133333,8.966666,6440929.500000,1929818.000000,281630.593750,18886.132813,5736.000000,4736.666504
25:10:41,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.005,3021.67,15.64,14.58,16.93,842.51,846.69,227.366669,18.71,1.0198,199,0,14.513,2.04238,4.13,52980,7.066667,8.900000,10.400000,7.066667,8.900000,10.400000,6442226.000000,1930198.000000,281678.593750,18889.933594,5738.000000,4738.666504
25:11:11,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.005,3022.67,15.65,14.52,16.97,842.38,846.90,225.333328,18.48,1.0201,199,0,14.512,2.03976,4.12,52964,6.366667,10.066667,10.566667,6.366667,10.066667,10.566667,6443451.500000,1930554.375000,281727.468750,18895.666016,5738.799805,4739.200195
25:11:41,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.004,3023.68,15.66,14.49,16.95,842.43,846.82,226.183334,18.38,1.0200,199,0,14.512,2.04421,4.12,52948,7.166667,8.800000,9.633333,7.166667,8.800000,9.633333,6444732.500000,1930925.375000,281773.593750,18897.132813,5740.266602,4739.200195
25:12:11,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.004,3024.68,15.66,14.43,16.96,842.43,847.02,227.683334,18.61,1.0202,199,0,14.513,2.04160,4.12,52933,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,6445834.000000,1931238.000000,281817.656250,18898.800781,5740.266602,4739.200195
25:12:41,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.003,3025.68,15.67,14.39,17.00,842.38,846.95,226.816666,18.52,1.0201,199,0,14.510,2.04029,4.12,52917,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,6447088.500000,1931599.625000,281860.718750,18899.267578,5740.266602,4739.200195
25:13:11,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.003,3026.68,15.67,14.39,16.94,842.38,847.02,227.116669,18.82,1.0201,199,0,14.512,2.04552,4.12,52901,6.800000,9.900000,9.900000,6.800000,9.900000,9.900000,6448343.000000,1931979.750000,281908.875000,18905.533203,5740.266602,4739.200195
25:13:41,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.004,3027.69,15.67,14.39,16.98,842.35,847.00,225.766663,18.86,1.0201,199,0,14.510,2.04238,4.12,52886,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,6449583.000000,1932356.000000,281950.187500,18907.400391,5740.266602,4739.200195
25:14:11,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.004,3028.69,15.69,14.36,16.97,842.37,847.07,227.466660,18.89,1.0201,199,0,14.511,2.04709,4.12,52870,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,6450827.000000,1932708.250000,281999.718750,18907.400391,5740.266602,4739.200195
25:14:41,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.003,3029.69,15.70,14.35,17.02,842.40,847.04,225.966660,18.68,1.0201,199,0,14.510,2.04578,4.11,52854,7.766667,9.266666,9.800000,7.766667,9.266666,9.800000,6452198.000000,1933114.000000,282048.593750,18908.000000,5740.866699,4739.799805
25:15:11,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.004,3030.70,15.71,14.34,17.00,842.31,847.13,224.216660,18.46,1.0201,199,0,14.509,2.04578,4.11,52839,7.533333,9.333333,10.133333,7.533333,9.333333,10.133333,6453475.500000,1933491.500000,282106.593750,18909.132813,5742.000000,4740.933105
25:15:41,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.003,3031.70,15.73,14.36,17.01,842.39,847.09,227.300003,18.23,1.0200,199,0,14.510,2.03924,4.11,52823,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,6454653.500000,1933846.125000,282158.125000,18910.267578,5742.000000,4740.933105
25:16:11,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.005,3032.70,15.75,14.37,17.06,842.46,847.24,226.600006,18.24,1.0201,199,0,14.510,2.04081,4.11,52807,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,6456015.000000,1934249.125000,282199.343750,18912.666016,5742.000000,4740.933105
25:16:41,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.005,3033.71,15.77,14.35,17.03,842.48,847.19,227.550003,18.23,1.0200,199,0,14.509,2.04762,4.11,52791,5.600000,6.566667,6.566667,5.600000,6.566667,6.566667,6457109.000000,1934562.125000,282229.718750,18912.666016,5742.000000,4740.933105
25:17:11,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.005,3034.71,15.79,14.37,17.03,842.40,847.14,224.966660,18.12,1.0199,199,0,14.510,2.04343,4.10,52776,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,6458295.500000,1934901.250000,282279.187500,18915.599609,5742.000000,4740.933105
25:17:41,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.004,3035.71,15.80,14.38,17.09,842.40,847.16,223.250000,18.25,1.0199,199,0,14.511,2.04788,4.11,52760,6.700000,8.466666,9.133333,6.700000,8.466666,9.133333,6459529.500000,1935256.250000,282324.656250,18918.466797,5742.666504,4741.600098
25:18:11,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.005,3036.72,15.81,14.42,17.09,842.37,847.27,228.516663,18.16,1.0200,199,0,14.510,2.04133,4.10,52744,7.000000,9.700000,10.500000,7.000000,9.700000,10.500000,6460926.000000,1935653.250000,282369.875000,18922.732422,5743.733398,4742.666504
25:18:41,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.005,3037.72,15.84,14.40,17.14,842.41,847.20,225.816666,18.14,1.0198,199,0,14.511,2.04474,4.11,52728,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,6462104.500000,1936001.125000,282405.593750,18923.000000,5743.733398,4742.666504
25:19:11,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.006,3038.72,15.86,14.44,17.13,842.41,847.23,229.699997,18.32,1.0197,199,0,14.511,2.04343,4.11,52712,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,6463243.000000,1936329.750000,282436.125000,18923.466797,5743.733398,4742.666504
25:19:41,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.004,3039.72,15.87,14.42,17.17,842.33,847.18,231.883331,18.43,1.0196,199,0,14.511,2.03689,4.11,52696,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,6464415.000000,1936665.375000,282482.187500,18924.732422,5743.733398,4742.666504
25:20:11,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.006,3040.73,15.89,14.45,17.15,842.41,847.22,227.783340,18.21,1.0196,199,0,14.512,2.04500,4.10,52681,6.533333,8.866667,10.000000,6.533333,8.866667,10.000000,6465568.500000,1937024.000000,282531.593750,18927.333984,5745.399902,4744.333496
25:20:41,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.007,3041.73,15.90,14.45,17.18,842.32,847.13,229.300003,18.05,1.0195,199,0,14.512,2.04081,4.10,52665,5.666667,8.566667,10.766666,5.666667,8.566667,10.766666,6466673.000000,1937355.250000,282594.187500,18934.867188,5747.133301,4746.066895
25:21:11,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.006,3042.73,15.92,14.45,17.16,842.42,847.19,228.916672,18.00,1.0195,199,0,14.511,2.04081,4.10,52649,6.233333,7.833333,8.033334,6.233333,7.833333,8.033334,6467823.500000,1937698.000000,282633.812500,18935.132813,5747.266602,4746.200195
25:21:41,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.006,3043.74,15.93,14.50,17.20,842.24,847.12,228.100006,17.98,1.0194,199,0,14.512,2.04709,4.10,52633,6.900000,9.233334,9.233334,6.900000,9.233334,9.233334,6469090.000000,1938075.125000,282679.531250,18938.199219,5747.266602,4746.200195
25:22:11,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.008,3044.74,15.94,14.50,17.23,842.34,847.19,230.716660,17.98,1.0194,199,0,14.512,2.04474,4.10,52618,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,6470269.500000,1938419.500000,282726.937500,18940.333984,5747.266602,4746.200195
25:22:41,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.007,3045.74,15.95,14.54,17.26,842.18,847.16,227.250000,17.92,1.0194,199,0,14.512,2.04919,4.10,52602,6.033333,7.733333,7.733333,6.033333,7.733333,7.733333,6471447.000000,1938766.125000,282759.875000,18942.066406,5747.266602,4746.200195
25:23:11,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.007,3046.75,15.95,14.52,17.26,842.21,847.19,228.116669,17.84,1.0194,199,0,14.512,2.04160,4.10,52586,6.733333,7.633333,7.633333,6.733333,7.633333,7.633333,6472615.000000,1939111.750000,282805.406250,18942.400391,5747.266602,4746.200195
25:23:41,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.008,3047.75,15.97,14.52,17.22,842.41,847.08,226.616669,17.81,1.0192,199,0,14.512,2.04290,4.10,52570,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,6473671.000000,1939427.375000,282841.187500,18943.732422,5747.266602,4746.200195
25:24:11,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.009,3048.76,15.99,14.53,17.31,842.25,847.16,224.983337,17.84,1.0192,199,0,14.513,2.04919,4.09,52554,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,6474888.500000,1939775.625000,282886.125000,18944.267578,5747.266602,4746.200195
25:24:41,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.009,3049.76,16.01,14.56,17.27,842.30,847.27,227.550003,17.88,1.0193,199,0,14.511,2.05155,4.09,52539,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,6476186.000000,1940134.625000,282935.656250,18945.466797,5747.266602,4746.200195
25:25:11,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.009,3050.76,16.03,14.58,17.31,842.24,847.11,228.933334,17.99,1.0190,199,0,14.514,2.04212,4.09,52523,7.933333,9.866667,9.933333,7.933333,9.866667,9.933333,6477635.000000,1940554.250000,282986.000000,18947.199219,5747.333496,4746.266602
25:25:41,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.008,3051.77,16.04,14.77,17.35,842.37,846.79,226.866669,18.00,1.0186,199,0,14.522,2.04972,4.21,52537,8.600000,11.200000,12.533334,8.600000,11.200000,12.533334,6479228.500000,1941017.500000,283049.656250,18951.066406,5749.000000,4747.933105
25:26:11,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.010,3052.77,16.07,15.07,17.36,842.26,846.47,229.916672,17.93,1.0181,200,0,14.529,2.04840,4.21,52552,7.300000,9.500000,10.400000,7.300000,9.500000,10.400000,6480579.000000,1941417.875000,283097.125000,18953.466797,5750.133301,4749.066895
25:26:41,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.008,3053.77,16.11,15.33,17.35,842.41,846.23,228.699997,17.81,1.0177,200,0,14.501,2.04421,4.21,52565,7.366667,9.733334,10.033334,7.366667,9.733334,10.033334,6481949.500000,1941816.750000,283154.875000,18954.333984,5750.733398,4749.666504
25:27:11,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.011,3054.78,16.16,15.55,17.43,842.34,845.93,227.433334,17.86,1.0171,201,0,14.503,2.05103,4.21,52578,7.533333,9.733334,10.166667,7.533333,9.733334,10.166667,6483294.500000,1942216.250000,283202.593750,18957.066406,5750.733398,4749.666504
25:27:41,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.005,3055.78,16.20,15.71,17.43,842.36,845.75,227.616669,17.90,1.0168,201,0,14.475,2.03663,4.21,52591,6.333333,9.100000,9.633333,6.333333,9.100000,9.633333,6484489.500000,1942574.250000,283256.468750,18959.666016,5751.466797,4750.399902
25:28:11,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.006,3056.78,16.23,15.88,17.48,842.27,845.54,227.100006,17.92,1.0164,201,0,14.476,2.04186,4.21,52603,6.033333,8.966666,9.366667,6.033333,8.966666,9.366667,6485705.500000,1942926.625000,283311.000000,18961.800781,5752.266602,4750.399902
25:28:41,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.008,3057.79,16.25,15.97,17.53,842.29,845.43,225.833328,18.01,1.0162,201,0,14.477,2.04212,4.21,52614,7.600000,11.033334,11.700000,7.600000,11.033334,11.700000,6487137.000000,1943338.375000,283370.937500,18966.666016,5753.399902,4750.600098
25:29:11,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.010,3058.79,16.29,16.09,17.58,842.31,845.34,227.383331,18.20,1.0159,201,0,14.479,2.03767,4.21,52626,7.366667,10.133333,11.400000,7.366667,10.133333,11.400000,6488582.500000,1943760.000000,283426.937500,18970.066406,5754.933105,4752.133301
25:29:41,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.011,3059.79,16.32,16.21,17.59,842.17,845.11,227.699997,18.19,1.0155,202,0,14.479,2.04238,4.21,52637,6.666667,9.533334,10.700000,6.666667,9.533334,10.700000,6489834.500000,1944128.500000,283486.125000,18974.533203,5756.600098,4753.200195
25:30:11,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.006,3060.80,16.34,16.29,17.61,842.11,845.05,227.350006,17.99,1.0154,202,0,14.449,2.04160,4.21,52647,7.033333,10.166667,12.766666,7.033333,10.166667,12.766666,6491168.500000,1944526.875000,283545.281250,18981.867188,5760.799805,4754.533203
25:30:41,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.007,3061.80,16.37,16.34,17.65,842.11,845.05,228.433334,18.00,1.0153,202,0,14.450,2.03532,4.21,52658,5.566667,8.333333,8.900000,5.566667,8.333333,8.900000,6492283.000000,1944853.625000,283594.656250,18983.867188,5761.866699,4755.600098
25:31:11,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.008,3062.80,16.41,16.44,17.67,842.26,845.06,226.616669,17.90,1.0152,202,0,14.451,2.03767,4.21,52669,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,6493483.500000,1945214.375000,283643.593750,18985.599609,5761.866699,4755.600098
25:31:41,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.007,3063.81,16.43,16.49,17.74,842.23,844.93,226.966660,17.97,1.0149,202,0,14.452,2.03637,4.21,52679,6.233333,8.366667,8.366667,6.233333,8.366667,8.366667,6494637.000000,1945552.875000,283688.593750,18987.400391,5761.866699,4755.600098
25:32:11,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.010,3064.81,16.46,16.54,17.73,842.17,844.77,227.116669,17.98,1.0146,202,0,14.452,2.03558,4.21,52689,7.433333,9.700000,9.833333,7.433333,9.700000,9.833333,6495969.500000,1945941.750000,283743.343750,18990.132813,5762.133301,4755.866699
25:32:41,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.011,3065.82,16.48,16.55,17.73,842.32,844.85,226.850006,18.96,1.0146,203,0,14.452,2.04081,4.21,52698,7.666667,10.966666,12.266666,7.666667,10.966666,12.266666,6497317.500000,1946344.875000,283815.062500,18992.533203,5763.533203,4757.266602
25:33:11,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.005,3066.82,16.50,16.59,17.78,842.21,844.72,224.833328,18.25,1.0144,203,0,14.421,2.03846,4.21,52708,6.633333,9.200000,9.200000,6.633333,9.200000,9.200000,6498621.500000,1946720.500000,283861.937500,18992.533203,5763.533203,4757.266602
25:33:41,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.007,3067.82,16.52,16.67,17.77,842.26,844.69,221.333328,17.40,1.0144,203,0,14.422,2.03976,4.21,52717,5.200000,8.566667,9.866667,5.200000,8.566667,9.866667,6499720.500000,1947040.000000,283927.687500,18994.000000,5765.000000,4758.733398
25:34:11,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.006,3068.83,16.54,16.69,17.80,842.23,844.63,227.183334,17.43,1.0142,203,0,14.422,2.03924,4.21,52727,5.600000,8.266666,10.000000,5.600000,8.266666,10.000000,6500850.000000,1947359.125000,283978.218750,18998.333984,5767.200195,4760.399902
25:34:41,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.006,3069.83,16.57,16.71,17.84,842.19,844.68,227.033340,17.10,1.0142,203,0,14.423,2.03558,4.21,52736,6.266667,9.133333,10.100000,6.266667,9.133333,10.100000,6502206.500000,1947708.500000,284038.156250,19003.000000,5768.733398,4760.733398
25:35:11,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.006,3070.83,16.59,16.74,17.84,842.19,844.63,227.816666,17.09,1.0141,203,0,14.423,2.03376,4.21,52745,6.566667,8.233334,9.300000,6.566667,8.233334,9.300000,6503534.500000,1948041.125000,284093.906250,19005.400391,5770.066895,4762.066895
25:35:41,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.008,3071.84,16.63,16.74,17.90,842.15,844.54,225.383331,16.96,1.0138,203,0,14.424,2.03950,4.21,52753,5.300000,7.200000,7.366667,5.300000,7.200000,7.366667,6504598.500000,1948336.625000,284129.437500,19007.199219,5770.399902,4762.399902
25:36:11,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.007,3072.84,16.64,16.80,17.88,842.23,844.70,227.033340,16.94,1.0140,203,0,14.422,2.03506,4.21,52762,5.366667,7.533333,8.466666,5.366667,7.533333,8.466666,6505680.500000,1948655.250000,284170.843750,19010.867188,5772.133301,4762.399902
25:36:41,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.008,3073.84,16.67,16.81,17.91,842.09,844.58,226.983337,16.94,1.0137,203,0,14.423,2.03715,4.21,52770,7.100000,9.533334,9.533334,7.100000,9.533334,9.533334,6506965.000000,1949043.625000,284215.968750,19013.333984,5772.133301,4762.399902
25:37:11,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.008,3074.85,16.68,16.83,17.93,842.08,844.64,226.566666,16.90,1.0138,203,0,14.424,2.03219,4.21,52778,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,6508247.500000,1949426.125000,284273.156250,19016.732422,5772.133301,4762.399902
25:37:41,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.009,3075.85,16.71,16.84,17.95,842.30,844.66,225.066666,16.91,1.0137,203,0,14.424,2.03376,4.21,52786,7.366667,10.033334,10.033334,7.366667,10.033334,10.033334,6509518.500000,1949799.750000,284323.906250,19020.066406,5772.133301,4762.399902
25:38:11,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.009,3076.85,16.72,16.87,18.01,842.06,844.53,228.199997,16.94,1.0135,203,0,14.426,2.03846,4.21,52794,7.300000,9.133333,9.833333,7.300000,9.133333,9.833333,6510940.500000,1950183.500000,284364.093750,19021.466797,5773.399902,4762.666504
25:38:41,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.008,3077.86,16.75,16.86,18.01,842.07,844.71,225.633331,17.02,1.0136,203,0,14.426,2.04316,4.21,52802,7.200000,9.200000,11.733334,7.200000,9.200000,11.733334,6512287.000000,1950564.250000,284422.156250,19025.800781,5776.466797,4765.000000
25:39:11,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.009,3078.86,16.76,16.90,18.00,842.15,844.60,226.100006,17.00,1.0134,203,0,14.426,2.03663,4.21,52810,7.000000,9.233334,11.333333,7.000000,9.233334,11.333333,6513579.500000,1950936.250000,284470.906250,19029.800781,5778.933105,4767.466797
25:39:41,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.009,3079.86,16.78,16.86,18.05,842.06,844.72,228.816666,17.03,1.0135,203,0,14.426,2.03820,4.21,52817,5.733333,8.333333,9.500000,5.733333,8.333333,9.500000,6514765.000000,1951271.500000,284506.843750,19036.132813,5780.333496,4768.866699
25:40:11,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.010,3080.87,16.81,16.88,18.05,842.00,844.57,227.449997,17.08,1.0132,204,0,14.426,2.03793,4.21,52824,6.766667,9.233334,9.533334,6.766667,9.233334,9.533334,6516026.000000,1951644.625000,284553.312500,19039.533203,5780.799805,4769.333496
25:40:41,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.005,3081.87,16.81,16.93,18.07,842.05,844.57,226.016663,17.01,1.0132,204,0,14.395,2.03350,4.21,52832,6.966667,9.900000,9.900000,6.966667,9.900000,9.900000,6517314.500000,1952024.375000,284602.687500,19043.732422,5780.799805,4769.333496
25:41:11,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.006,3082.88,16.85,16.91,18.11,842.10,844.61,226.300003,17.21,1.0131,204,0,14.396,2.02880,4.21,52839,6.000000,8.600000,9.166667,6.000000,8.600000,9.166667,6518515.500000,1952382.875000,284649.218750,19046.000000,5781.533203,4770.066895
25:41:41,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.006,3083.88,16.87,16.93,18.10,842.07,844.61,226.883331,17.11,1.0130,204,0,14.396,2.02906,4.21,52846,6.700000,10.000000,12.800000,6.700000,10.000000,12.800000,6519865.500000,1952777.500000,284713.437500,19050.732422,5785.066895,4773.600098
25:42:11,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.006,3084.88,16.89,16.95,18.14,841.98,844.66,229.666672,17.18,1.0130,204,0,14.396,2.02594,4.21,52852,7.600000,9.833333,14.000000,7.600000,9.833333,14.000000,6521251.500000,1953191.125000,284777.375000,19057.933594,5789.333496,4777.333496
25:42:41,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.006,3085.89,16.91,16.98,18.19,841.98,844.58,225.899994,17.21,1.0129,204,0,14.397,2.02958,4.21,52859,9.066667,11.933333,13.033334,9.066667,11.933333,13.033334,6522879.500000,1953667.250000,284837.437500,19061.732422,5791.200195,4778.000000
25:43:11,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.007,3086.89,16.94,16.96,18.15,842.02,844.65,227.483337,17.00,1.0128,204,0,14.396,2.03219,4.21,52866,6.566667,8.766666,9.800000,6.566667,8.766666,9.800000,6524080.000000,1954023.750000,284877.968750,19067.800781,5792.666504,4778.933105
25:43:41,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.007,3087.89,16.97,17.02,18.16,841.99,844.62,227.550003,17.03,1.0127,204,0,14.397,2.03115,4.21,52872,6.100000,8.800000,10.366667,6.100000,8.800000,10.366667,6525185.500000,1954358.125000,284935.625000,19070.466797,5794.933105,4780.066895
25:44:11,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.008,3088.90,16.98,17.07,18.20,841.93,844.54,227.850006,17.04,1.0126,204,0,14.396,2.03219,4.21,52878,7.066667,10.600000,11.733334,7.066667,10.600000,11.733334,6526511.000000,1954749.125000,285001.906250,19073.800781,5796.399902,4781.533203
25:44:41,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.008,3089.90,17.00,17.01,18.24,841.99,844.62,227.500000,17.25,1.0126,204,0,14.397,2.03245,4.21,52885,7.566667,10.533334,12.033334,7.566667,10.533334,12.033334,6527864.500000,1955159.375000,285070.843750,19078.867188,5798.066895,4783.200195
25:45:11,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.008,3090.90,17.02,17.06,18.25,841.90,844.59,223.083328,17.17,1.0125,204,0,14.399,2.03193,4.21,52891,6.500000,9.066667,9.066667,6.500000,9.066667,9.066667,6529116.500000,1955526.750000,285127.906250,19079.132813,5798.066895,4783.200195
25:45:41,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.009,3091.91,17.03,17.09,18.25,842.11,844.66,225.166672,17.31,1.0125,204,0,14.397,2.03741,4.21,52897,7.800000,10.233334,10.233334,7.800000,10.233334,10.233334,6530534.000000,1955945.500000,285190.437500,19080.599609,5798.066895,4783.200195
25:46:11,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.010,3092.91,17.06,17.10,18.31,842.02,844.66,223.699997,17.08,1.0124,204,0,14.397,2.03193,4.21,52903,7.166667,9.000000,9.000000,7.166667,9.000000,9.000000,6531832.500000,1956315.375000,285237.218750,19081.000000,5798.066895,4783.200195
25:46:41,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.010,3093.91,17.08,17.07,18.32,841.99,844.53,226.649994,16.94,1.0122,204,0,14.397,2.03793,4.21,52908,7.266667,11.000000,11.000000,7.266667,11.000000,11.000000,6533207.000000,1956720.000000,285297.375000,19084.867188,5798.066895,4783.200195
25:47:11,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.010,3094.92,17.10,17.11,18.35,841.99,844.71,227.033340,16.93,1.0124,204,0,14.398,2.03350,4.21,52914,6.900000,9.566667,11.066667,6.900000,9.566667,11.066667,6534562.500000,1957112.500000,285345.156250,19088.666016,5799.733398,4784.866699
25:47:41,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.010,3095.92,17.12,17.14,18.33,841.99,844.73,224.633331,16.77,1.0123,204,0,14.397,2.03428,4.21,52920,7.533333,10.400000,10.466666,7.533333,10.400000,10.466666,6535878.500000,1957507.375000,285402.437500,19092.933594,5799.799805,4784.933105
25:48:11,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.010,3096.93,17.16,17.16,18.37,841.94,844.70,225.483337,16.62,1.0122,204,0,14.398,2.03402,4.21,52925,6.233333,9.633333,9.633333,6.233333,9.633333,9.633333,6537138.500000,1957881.375000,285468.437500,19094.800781,5799.799805,4784.933105
25:48:41,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.011,3097.93,17.18,17.18,18.40,841.85,844.69,226.316666,16.69,1.0121,205,0,14.397,2.03793,4.21,52930,7.966667,11.333333,11.333333,7.966667,11.333333,11.333333,6538568.000000,1958311.250000,285539.218750,19100.267578,5799.799805,4784.933105
25:49:11,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.006,3098.93,17.20,17.18,18.43,841.85,844.74,227.616669,16.67,1.0121,205,0,14.367,2.02698,4.21,52936,7.500000,11.100000,14.000000,7.500000,11.100000,14.000000,6540017.000000,1958735.250000,285607.781250,19108.466797,5803.666504,4788.799805
25:49:41,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.007,3099.94,17.23,17.18,18.43,841.76,844.66,225.783340,16.66,1.0118,205,0,14.367,2.02985,4.21,52941,7.233333,9.100000,9.933333,7.233333,9.100000,9.933333,6541310.500000,1959117.750000,285653.156250,19111.267578,5805.000000,4790.133301
25:50:11,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.007,3100.94,17.24,17.24,18.45,841.84,844.66,223.100006,16.70,1.0118,205,0,14.367,2.03037,4.21,52946,7.866667,11.266666,12.433333,7.866667,11.266666,12.433333,6542710.000000,1959538.250000,285721.562500,19118.000000,5806.733398,4791.866699
25:50:41,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.007,3101.94,17.27,17.23,18.47,841.83,844.58,225.949997,16.69,1.0116,205,0,14.369,2.03011,4.21,52951,7.266667,9.166667,10.533334,7.266667,9.166667,10.533334,6544002.000000,1959924.375000,285770.843750,19121.000000,5808.266602,4793.399902
25:51:11,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.007,3102.95,17.28,17.22,18.49,841.75,844.71,228.066666,16.69,1.0117,205,0,14.369,2.02958,4.21,52956,6.733333,8.633333,8.833333,6.733333,8.633333,8.833333,6545223.500000,1960288.125000,285808.625000,19122.533203,5808.466797,4793.600098
25:51:41,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.007,3103.95,17.30,17.26,18.53,841.78,844.52,223.899994,16.61,1.0114,205,0,14.367,2.03271,4.21,52961,7.433333,10.166667,11.233334,7.433333,10.166667,11.233334,6546595.500000,1960692.125000,285867.218750,19125.199219,5810.000000,4795.133301
25:52:11,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.007,3104.95,17.31,17.32,18.52,841.77,844.55,228.149994,16.66,1.0114,205,0,14.369,2.03115,4.21,52965,7.566667,9.266666,9.466666,7.566667,9.266666,9.466666,6548013.000000,1961095.500000,285921.375000,19125.400391,5810.200195,4795.333496
25:52:41,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.008,3105.96,17.34,17.28,18.56,841.84,844.60,227.483337,16.73,1.0114,205,0,14.367,2.02724,4.21,52970,7.533333,11.166667,11.866667,7.533333,11.166667,11.866667,6549498.000000,1961526.875000,285982.312500,19130.466797,5811.600098,4795.333496
25:53:11,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.009,3106.96,17.35,17.34,18.55,841.83,844.57,224.750000,16.56,1.0113,205,0,14.370,2.03245,4.21,52975,7.900000,10.433333,11.300000,7.900000,10.433333,11.300000,6550951.000000,1961944.875000,286040.781250,19135.132813,5813.066895,4795.333496
25:53:41,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.009,3107.97,17.35,17.34,18.59,841.68,844.57,227.983337,16.56,1.0113,205,0,14.369,2.03193,4.21,52979,7.900000,10.300000,10.600000,7.900000,10.300000,10.600000,6552398.500000,1962368.000000,286087.093750,19137.400391,5813.666504,4795.333496
25:54:11,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.008,3108.97,17.37,17.36,18.59,841.70,844.51,227.466660,16.64,1.0112,205,0,14.370,2.03245,4.21,52984,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,6553821.000000,1962784.375000,286131.781250,19141.666016,5813.666504,4795.333496
25:54:41,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.009,3109.97,17.37,17.36,18.59,841.82,844.48,226.966660,16.69,1.0111,205,0,14.369,2.02802,4.21,52988,8.233334,11.166667,11.166667,8.233334,11.166667,11.166667,6555272.500000,1963211.625000,286178.968750,19146.599609,5813.666504,4795.333496
25:55:11,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.009,3110.98,17.39,17.37,18.61,841.75,844.48,225.250000,16.77,1.0111,205,0,14.367,2.03141,4.21,52992,9.266666,12.766666,12.933333,9.266666,12.766666,12.933333,6556887.000000,1963682.125000,286260.687500,19149.732422,5813.666504,4795.333496
25:55:41,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.010,3111.98,17.39,17.41,18.61,841.78,844.40,225.916672,16.71,1.0110,205,0,14.369,2.03167,4.21,52996,9.533334,12.866667,13.700000,9.533334,12.866667,13.700000,6558549.000000,1964183.250000,286338.093750,19151.867188,5814.333496,4796.000000
25:56:11,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.010,3112.98,17.43,17.37,18.67,841.61,844.53,227.066666,16.78,1.0110,205,0,14.371,2.03167,4.21,53000,16.400000,22.400000,25.733334,15.400000,21.700001,25.733334,6561354.500000,1965019.250000,286456.468750,19161.400391,5818.266602,4799.933105
25:56:41,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.010,3113.99,17.44,17.40,18.64,841.73,844.48,224.933334,16.73,1.0109,206,0,14.370,2.03558,4.21,53004,15.566667,22.299999,25.266666,15.200000,22.166666,25.266666,6564133.500000,1965856.125000,286571.312500,19168.599609,5821.799805,4803.466797
25:57:11,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.005,3114.99,17.44,17.41,18.68,841.73,844.58,224.316666,16.82,1.0110,206,0,14.339,2.02360,4.21,53008,8.466666,12.466666,12.466666,8.466666,12.466666,12.466666,6565661.500000,1966302.625000,286638.218750,19174.666016,5821.799805,4803.466797
25:57:41,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.005,3115.99,17.45,17.42,18.66,841.76,844.50,226.350006,16.76,1.0109,206,0,14.339,2.02308,4.21,53012,9.500000,13.933333,15.433333,9.500000,13.933333,15.433333,6567365.000000,1966810.625000,286715.500000,19181.867188,5823.933105,4805.600098
25:58:11,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.005,3117.00,17.45,17.42,18.70,841.68,844.55,224.683334,16.83,1.0109,206,0,14.338,2.03089,4.21,53016,8.033334,10.333333,12.700000,8.033334,10.333333,12.700000,6568812.500000,1967234.625000,286766.968750,19187.199219,5827.066895,4808.733398
25:58:41,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.005,3118.00,17.46,17.44,18.69,841.76,844.55,225.649994,16.95,1.0109,206,0,14.338,2.02568,4.21,53020,8.733334,12.166667,14.366667,8.733334,12.166667,14.366667,6570399.000000,1967701.375000,286838.562500,19192.000000,5829.933105,4811.600098
25:59:11,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.005,3119.00,17.45,17.40,18.74,841.76,844.55,224.883331,16.93,1.0109,206,0,14.339,2.02178,4.21,53024,8.000000,12.233334,14.333333,8.000000,12.233334,14.333333,6571882.000000,1968146.375000,286921.781250,19197.867188,5832.600098,4814.266602
25:59:41,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.005,3120.01,17.46,17.43,18.70,841.60,844.42,224.116669,16.85,1.0107,206,0,14.338,2.02854,4.21,53027,8.700000,12.466666,15.400000,8.700000,12.466666,15.400000,6573439.500000,1968613.875000,287005.687500,19202.800781,5836.066895,4817.533203
26:00:11,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.005,3121.01,17.47,17.43,18.67,841.64,844.50,224.816666,16.75,1.0108,206,0,14.338,2.02802,4.21,53031,7.400000,10.500000,15.133333,7.400000,10.500000,15.133333,6574874.500000,1969034.875000,287063.437500,19210.267578,5842.933105,4821.133301
26:00:41,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.005,3122.01,17.46,17.40,18.65,841.64,844.42,225.149994,16.97,1.0107,206,0,14.339,2.02802,4.21,53034,7.200000,9.366667,10.933333,7.200000,9.366667,10.933333,6576201.500000,1969424.250000,287116.968750,19213.333984,5844.933105,4823.133301
26:01:11,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.005,3123.02,17.47,17.43,18.71,841.74,844.66,223.899994,16.91,1.0110,206,0,14.339,2.02490,4.21,53038,6.900000,9.233334,10.300000,6.900000,9.233334,10.300000,6577495.500000,1969799.500000,287167.093750,19215.466797,5846.399902,4824.600098
26:01:41,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.006,3124.02,17.46,17.38,18.71,841.76,844.55,223.616669,17.21,1.0108,206,0,14.338,2.03141,4.21,53041,7.233333,9.833333,9.833333,7.233333,9.833333,9.833333,6578827.500000,1970187.875000,287221.218750,19216.533203,5846.399902,4824.600098
26:02:11,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.005,3125.02,17.47,17.39,18.75,841.76,844.55,225.500000,17.17,1.0108,206,0,14.339,2.02542,4.21,53044,7.700000,10.166667,10.166667,7.700000,10.166667,10.166667,6580243.000000,1970615.375000,287276.375000,19216.666016,5846.399902,4824.600098
26:02:41,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.005,3126.03,17.48,17.39,18.73,841.82,844.65,226.066666,17.13,1.0109,206,0,14.339,2.02958,4.21,53048,7.466667,10.800000,11.066667,7.466667,10.800000,11.066667,6581694.000000,1971043.750000,287334.625000,19220.800781,5846.799805,4825.000000
26:03:11,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.005,3127.03,17.48,17.39,18.72,841.82,844.58,223.899994,17.14,1.0108,206,0,14.336,2.02438,4.14,53048,9.633333,12.766666,13.700000,9.633333,12.766666,13.700000,6583370.500000,1971546.375000,287397.625000,19226.599609,5848.133301,4826.333496
26:03:41,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.005,3128.03,17.48,17.25,18.74,841.78,844.79,228.300003,17.03,1.0111,206,0,14.333,2.02490,4.13,53033,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,6584813.500000,1971989.125000,287449.500000,19233.466797,5848.133301,4826.333496
26:04:11,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.005,3129.04,17.45,17.07,18.74,841.82,845.10,223.600006,17.22,1.0115,206,0,14.330,2.02906,4.13,53017,8.166667,11.500000,13.200000,8.166667,11.500000,13.200000,6586313.000000,1972435.250000,287514.375000,19238.867188,5851.000000,4827.600098
26:04:41,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.003,3130.04,17.46,16.93,18.70,841.82,845.26,225.600006,17.04,1.0117,206,0,14.329,2.02594,4.13,53002,8.700000,10.933333,12.633333,8.700000,10.933333,12.633333,6587811.000000,1972877.625000,287555.843750,19245.933594,5853.399902,4829.866699
26:05:11,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.002,3131.04,17.44,16.80,18.68,841.67,845.42,223.583328,17.07,1.0120,206,0,14.326,2.02256,4.13,52986,8.466666,10.366667,10.366667,8.466666,10.366667,10.366667,6589220.500000,1973312.500000,287619.562500,19247.800781,5853.399902,4829.866699
26:05:41,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.000,3132.04,17.44,16.72,18.68,841.67,845.44,225.566666,17.04,1.0120,206,0,14.325,2.02360,4.13,52970,8.066667,9.566667,9.566667,8.066667,9.566667,9.566667,6590648.500000,1973729.625000,287672.906250,19248.466797,5853.399902,4829.866699
26:06:11,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,1.999,3133.04,17.40,16.61,18.68,841.75,845.60,226.166672,17.01,1.0123,206,0,14.325,2.02100,4.13,52954,7.266667,10.600000,11.600000,7.266667,10.600000,11.600000,6592032.500000,1974140.625000,287726.093750,19253.599609,5854.933105,4830.799805
26:06:41,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.000,3134.04,17.40,16.54,18.67,841.67,845.63,223.833328,17.06,1.0124,206,0,14.322,2.02048,4.13,52939,8.666667,12.733334,12.833333,8.666667,12.733334,12.833333,6593580.500000,1974603.625000,287784.968750,19262.466797,5854.933105,4830.799805
26:07:11,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,1.998,3135.04,17.38,16.44,18.67,841.59,845.60,222.699997,17.11,1.0124,206,0,14.321,2.02854,4.12,52923,7.966667,10.966666,11.166667,7.966667,10.966666,11.166667,6595056.000000,1975033.250000,287838.375000,19269.400391,5855.000000,4830.866699
26:07:41,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,1.999,3136.04,17.38,16.38,18.62,841.66,845.86,221.566666,16.76,1.0127,206,0,14.320,2.02412,4.12,52907,7.833333,11.100000,12.433333,7.833333,11.100000,12.433333,6596531.000000,1975461.625000,287907.843750,19274.732422,5856.666504,4832.533203
26:08:11,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,1.997,3137.03,17.35,16.29,18.60,841.67,845.82,226.550003,16.87,1.0128,206,0,14.320,2.02282,4.12,52892,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,6597834.000000,1975866.375000,287958.968750,19278.599609,5856.666504,4832.533203
26:08:41,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,1.998,3138.03,17.34,16.28,18.63,841.56,845.74,223.366669,16.88,1.0127,206,0,14.318,2.03141,4.12,52876,8.366667,11.333333,11.333333,8.366667,11.333333,11.333333,6599264.000000,1976289.500000,288019.500000,19282.333984,5856.666504,4832.533203
26:09:11,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,1.997,3139.03,17.33,16.21,18.56,841.53,845.90,224.066666,16.86,1.0130,206,0,14.318,2.02152,4.12,52861,9.600000,12.966666,13.366667,9.600000,12.966666,13.366667,6600899.500000,1976794.000000,288089.093750,19285.533203,5857.466797,4832.533203
26:09:41,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,1.997,3140.03,17.31,16.14,18.56,841.37,845.85,224.550003,16.85,1.0130,206,0,14.317,2.02204,4.11,52845,8.033334,11.466666,11.933333,8.033334,11.466666,11.933333,6602309.000000,1977227.500000,288143.968750,19290.533203,5858.399902,4832.533203
26:10:11,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,1.997,3141.02,17.29,16.12,18.55,841.46,845.93,225.033340,16.83,1.0131,206,0,14.316,2.02334,4.12,52829,10.266666,14.366667,14.366667,10.266666,14.366667,14.366667,6604170.500000,1977764.625000,288223.312500,19291.599609,5858.399902,4832.533203
26:10:41,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,1.996,3142.02,17.28,16.08,18.52,841.43,845.88,222.533340,16.87,1.0131,206,0,14.316,2.02334,4.12,52814,11.333333,13.500000,13.500000,11.333333,13.500000,13.500000,6606081.500000,1978325.625000,288292.812500,19291.800781,5858.399902,4832.533203
26:11:11,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,1.994,3143.02,17.26,16.02,18.50,841.46,845.91,221.000000,16.98,1.0132,206,0,14.316,2.02178,4.11,52798,13.266666,16.366667,16.466667,13.266666,16.366667,16.466667,6608294.000000,1978976.125000,288369.937500,19296.066406,5858.600098,4832.733398
26:11:41,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,1.995,3144.01,17.24,16.00,18.52,841.44,845.86,224.283340,17.05,1.0132,206,0,14.315,2.01736,4.11,52782,12.000000,15.366667,16.533333,12.000000,15.366667,16.533333,6610327.500000,1979574.875000,288454.281250,19301.867188,5860.066895,4834.200195
26:12:11,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,1.994,3145.01,17.24,15.98,18.50,841.48,846.04,222.833328,17.16,1.0134,206,0,14.316,2.02464,4.11,52767,9.666667,12.966666,13.433333,9.666667,12.966666,13.433333,6612112.000000,1980098.500000,288518.125000,19305.333984,5860.866699,4835.000000
26:12:41,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,1.993,3146.01,17.23,15.91,18.48,841.48,846.02,224.149994,17.26,1.0134,206,0,14.315,2.01606,4.11,52751,9.833333,12.000000,13.900000,9.833333,12.000000,13.900000,6613757.000000,1980600.125000,288590.062500,19308.533203,5863.266602,4837.399902
26:13:11,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,1.992,3147.00,17.22,15.88,18.48,841.43,846.07,222.933334,17.31,1.0135,206,0,14.315,2.01684,4.11,52735,8.300000,10.633333,12.133333,8.300000,10.633333,12.133333,6615186.500000,1981036.750000,288644.718750,19311.066406,5865.200195,4839.333496
26:13:41,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,1.993,3148.00,17.19,15.87,18.48,841.41,845.97,220.866669,17.35,1.0135,206,0,14.314,2.02230,4.11,52720,8.400000,11.833333,12.233334,8.400000,11.833333,12.233334,6616661.500000,1981474.375000,288706.125000,19316.800781,5865.733398,4839.866699
26:14:11,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.993,3148.99,17.18,15.86,18.41,841.37,846.15,224.649994,17.32,1.0138,206,0,14.314,2.02100,4.11,52704,8.366667,11.800000,14.433333,8.366667,11.800000,14.433333,6618130.000000,1981916.000000,288782.343750,19321.599609,5869.399902,4843.533203
26:14:41,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,1.993,3149.99,17.18,15.85,18.44,841.49,846.21,225.266663,17.29,1.0138,206,0,14.316,2.01632,4.11,52688,9.300000,12.733334,15.666667,9.300000,12.733334,15.666667,6619690.500000,1982393.250000,288863.406250,19329.400391,5873.266602,4847.399902
26:15:11,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.993,3150.99,17.17,15.81,18.42,841.51,846.13,224.399994,17.21,1.0138,206,0,14.314,2.01866,4.10,52673,9.033334,12.533334,15.233334,9.033334,12.533334,15.233334,6621239.500000,1982858.875000,288940.000000,19335.400391,5876.666504,4850.799805
26:15:41,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,1.992,3151.98,17.15,15.81,18.43,841.42,846.05,226.533340,17.37,1.0137,206,0,14.314,2.01892,4.10,52657,8.300000,11.866667,12.433333,8.300000,11.866667,12.433333,6622744.000000,1983304.125000,288999.468750,19341.533203,5877.333496,4851.466797
26:16:11,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.992,3152.98,17.14,15.82,18.39,841.40,845.93,223.800003,17.29,1.0136,206,0,14.315,2.01996,4.10,52641,9.166667,13.000000,13.200000,9.166667,13.000000,13.200000,6624379.500000,1983798.125000,289069.281250,19344.867188,5877.733398,4851.866699
26:16:41,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,1.993,3153.97,17.14,15.78,18.40,841.44,846.03,222.916672,17.20,1.0138,206,0,14.314,2.01710,4.10,52626,8.133333,10.433333,11.466666,8.133333,10.433333,11.466666,6625810.000000,1984231.375000,289119.656250,19350.000000,5879.066895,4853.200195
26:17:11,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,1.991,3154.97,17.12,15.76,18.38,841.43,846.06,225.433334,17.26,1.0139,206,0,14.313,2.01944,4.10,52610,8.000000,11.133333,12.533334,8.000000,11.133333,12.533334,6627218.500000,1984662.125000,289194.281250,19352.066406,5880.933105,4855.066895
26:17:41,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,1.991,3155.97,17.10,15.71,18.36,841.37,846.07,223.366669,17.25,1.0140,206,0,14.312,2.02152,4.10,52595,7.766667,10.366667,12.966666,7.766667,10.366667,12.966666,6628634.000000,1985085.375000,289243.406250,19357.533203,5884.666504,4857.466797
26:18:11,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.992,3156.96,17.10,15.70,18.35,841.40,846.14,222.283340,17.33,1.0140,206,0,14.312,2.02022,4.10,52579,8.933333,10.666667,12.533334,8.933333,10.666667,12.533334,6630096.000000,1985529.750000,289296.875000,19360.533203,5887.666504,4858.466797
26:18:41,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,1.990,3157.96,17.09,15.69,18.35,841.37,846.22,226.949997,17.31,1.0142,206,0,14.313,2.01814,4.09,52563,7.966667,10.700000,11.966666,7.966667,10.700000,11.966666,6631497.500000,1985952.000000,289368.000000,19363.867188,5889.266602,4860.066895
26:19:11,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,1.991,3158.95,17.08,15.68,18.36,841.41,846.17,225.516663,17.55,1.0141,206,0,14.313,2.01814,4.09,52548,10.000000,12.300000,13.966666,10.000000,12.300000,13.966666,6633220.500000,1986467.500000,289437.468750,19366.000000,5891.266602,4861.799805
26:19:41,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,1.991,3159.95,17.06,15.62,18.30,841.49,846.17,225.966660,17.76,1.0142,206,0,14.312,2.01243,4.10,52532,10.833333,15.166667,17.400000,10.833333,15.166667,17.400000,6635064.000000,1987019.500000,289512.281250,19379.466797,5895.200195,4862.533203
26:20:11,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.990,3160.95,17.06,15.63,18.38,841.43,846.22,221.250000,17.59,1.0142,206,0,14.312,2.01606,4.10,52516,9.133333,12.400000,14.433333,9.133333,12.400000,14.433333,6636634.000000,1987483.500000,289585.468750,19386.800781,5897.333496,4864.666504
26:20:41,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.990,3161.94,17.05,15.61,18.27,841.46,846.23,223.816666,17.70,1.0143,206,0,14.312,2.02308,4.10,52501,10.233334,12.933333,13.966666,10.233334,12.933333,13.966666,6638452.500000,1988011.500000,289653.937500,19388.400391,5898.133301,4865.466797
26:21:11,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.990,3162.94,17.04,15.62,18.30,841.38,846.25,223.166672,17.53,1.0144,206,0,14.310,2.02126,4.10,52485,10.166667,12.966666,14.166667,10.166667,12.966666,14.166667,6640322.000000,1988548.750000,289709.187500,19392.533203,5899.333496,4866.666504
26:21:41,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.989,3163.93,17.04,15.83,18.25,841.46,845.89,224.300003,17.60,1.0139,206,0,14.322,2.01840,4.21,52500,9.466666,13.633333,14.066667,9.466666,13.633333,14.066667,6642042.000000,1989057.625000,289787.000000,19395.933594,5899.866699,4867.200195
26:22:11,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.993,3164.93,17.04,16.15,18.28,841.30,845.50,223.199997,17.54,1.0135,206,0,14.326,2.01944,4.21,52516,9.500000,13.266666,13.266666,9.500000,13.266666,13.266666,6643744.000000,1989560.000000,289864.125000,19399.933594,5899.866699,4867.200195
26:22:41,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.992,3165.92,17.05,16.37,18.29,841.30,845.08,225.266663,17.67,1.0129,206,0,14.328,2.01840,4.21,52529,8.133333,11.200000,11.566667,8.133333,11.200000,11.566667,6645280.500000,1990008.750000,289916.343750,19402.400391,5900.333496,4867.666504
26:23:11,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.997,3166.92,17.06,16.57,18.32,841.49,844.71,223.966660,17.55,1.0124,206,0,14.331,2.02230,4.21,52543,8.066667,11.566667,13.433333,8.066667,11.566667,13.433333,6646782.500000,1990456.500000,289977.718750,19406.666016,5902.866699,4870.200195
26:23:41,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.998,3167.92,17.09,16.74,18.30,841.43,844.58,224.816666,17.52,1.0122,206,0,14.333,2.01996,4.21,52556,7.566667,10.366667,11.400000,7.566667,10.366667,11.400000,6648248.500000,1990876.750000,290032.718750,19409.599609,5904.000000,4871.333496
26:24:11,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.999,3168.92,17.10,16.84,18.37,841.43,844.42,226.016663,17.58,1.0119,206,0,14.335,2.02048,4.21,52569,8.566667,11.200000,12.166667,8.566667,11.200000,12.166667,6649848.500000,1991342.625000,290090.187500,19411.267578,5905.066895,4872.399902
26:24:41,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.997,3169.92,17.12,16.96,18.39,841.44,844.32,225.216660,17.73,1.0117,206,0,14.337,2.01970,4.21,52581,9.600000,12.233334,13.966666,9.600000,12.233334,13.966666,6651503.000000,1991836.250000,290146.875000,19416.666016,5907.266602,4874.600098
26:25:11,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,2.000,3170.92,17.15,17.08,18.40,841.34,844.18,224.183334,17.59,1.0115,206,0,14.338,2.02074,4.21,52594,10.566667,12.766666,15.100000,10.566667,12.766666,15.100000,6653268.500000,1992371.125000,290213.062500,19421.400391,5910.600098,4876.266602
26:25:41,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.999,3171.91,17.16,17.15,18.43,841.28,844.15,226.750000,17.77,1.0114,206,0,14.340,2.01736,4.21,52605,9.800000,14.100000,15.100000,9.800000,14.100000,15.100000,6655037.000000,1992904.750000,290285.406250,19425.466797,5911.866699,4877.533203
26:26:11,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,2.001,3172.92,17.19,17.17,18.40,841.49,843.94,226.250000,17.58,1.0110,206,0,14.340,2.02074,4.21,52617,11.433333,15.833333,16.466667,11.433333,15.833333,16.466667,6656987.500000,1993488.000000,290366.187500,19431.132813,5912.866699,4877.533203
26:26:41,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,2.002,3173.92,17.20,17.25,18.45,841.29,843.96,224.033340,17.48,1.0110,206,0,14.340,2.02282,4.21,52628,10.500000,14.600000,17.500000,10.500000,14.600000,17.500000,6658804.500000,1994041.875000,290439.187500,19441.933594,5917.133301,4880.533203
26:27:11,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,2.000,3174.92,17.21,17.29,18.43,841.41,843.99,222.449997,17.51,1.0110,206,0,14.341,2.02542,4.21,52639,11.233334,15.333333,16.566668,11.233334,15.333333,16.566668,6660718.000000,1994625.250000,290519.343750,19450.800781,5919.133301,4881.333496
26:27:41,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,2.001,3175.92,17.22,17.32,18.48,841.29,844.01,225.433334,17.79,1.0110,206,0,14.341,2.02256,4.21,52650,9.100000,12.900000,13.966666,9.100000,12.900000,13.966666,6662257.000000,1995080.250000,290588.812500,19457.466797,5920.533203,4882.733398
26:28:11,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,2.003,3176.92,17.23,17.33,18.51,841.36,843.91,226.166672,17.57,1.0109,206,0,14.341,2.02412,4.21,52661,8.166667,11.233334,11.933333,8.166667,11.233334,11.933333,6663751.000000,1995508.750000,290652.406250,19461.732422,5921.399902,4883.600098
26:28:41,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,2.003,3177.92,17.26,17.36,18.53,841.34,843.90,223.066666,17.50,1.0108,206,0,14.341,2.02776,4.21,52671,8.833333,10.900000,13.666667,8.833333,10.900000,13.666667,6665302.000000,1995964.375000,290706.718750,19466.933594,5924.933105,4887.133301
26:29:11,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,2.002,3178.93,17.26,17.39,18.51,841.36,844.06,221.383331,17.56,1.0109,206,0,14.341,2.02490,4.21,52681,9.800000,12.866667,14.033334,9.800000,12.866667,14.033334,6666924.500000,1996452.250000,290776.062500,19472.732422,5926.333496,4888.533203
26:29:41,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,2.004,3179.93,17.28,17.38,18.54,841.35,843.95,222.766663,17.49,1.0107,206,0,14.342,2.02776,4.21,52691,8.666667,11.500000,12.600000,8.666667,11.500000,12.600000,6668429.500000,1996908.500000,290846.343750,19474.599609,5927.533203,4889.733398
26:30:11,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,2.005,3180.93,17.29,17.39,18.55,841.27,843.95,223.433334,17.02,1.0108,206,0,14.342,2.02854,4.21,52701,16.200001,20.433332,21.433332,15.533334,20.200001,21.433332,6671244.500000,1997722.000000,290936.062500,19477.933594,5928.733398,4890.933105
26:30:41,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.003,3181.93,17.30,17.39,18.56,841.30,843.85,225.116669,16.99,1.0106,206,0,14.342,2.02646,4.21,52711,10.533334,14.666667,15.266666,10.533334,14.666667,15.266666,6673154.000000,1998292.250000,291012.968750,19482.933594,5929.399902,4891.600098
26:31:11,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.007,3182.94,17.31,17.42,18.54,841.33,843.84,224.166672,17.02,1.0105,206,0,14.341,2.02880,4.21,52720,13.033334,17.766666,18.666666,13.033334,17.766666,18.666666,6675422.000000,1998973.375000,291121.968750,19484.800781,5930.066895,4892.266602
26:31:41,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.004,3183.94,17.31,17.43,18.54,841.16,843.82,222.483337,17.09,1.0105,206,0,14.342,2.02230,4.21,52729,15.133333,19.533333,20.733334,15.133333,19.533333,20.733334,6678025.000000,1999736.250000,291217.843750,19488.267578,5931.133301,4893.333496
26:32:11,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.006,3184.94,17.31,17.42,18.55,841.16,843.82,224.550003,17.17,1.0105,206,0,14.342,2.02724,4.21,52738,12.533334,16.833334,17.633333,12.533334,16.833334,17.633333,6680186.500000,2000388.500000,291300.500000,19494.199219,5932.000000,4894.200195
26:32:41,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.005,3185.95,17.32,17.42,18.58,841.21,843.79,221.000000,17.58,1.0104,206,0,14.341,2.03089,4.21,52747,11.800000,16.133333,17.200001,11.800000,16.133333,17.200001,6682126.000000,2000986.250000,291387.656250,19498.800781,5932.866699,4895.066895
26:33:11,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.008,3186.95,17.31,17.42,18.57,841.05,843.82,225.716660,17.26,1.0105,206,0,14.341,2.02256,4.21,52756,12.766666,16.666666,18.299999,12.766666,16.666666,18.299999,6684297.500000,2001634.875000,291477.187500,19504.666016,5935.666504,4895.066895
26:33:41,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.005,3187.96,17.30,17.41,18.57,841.22,843.85,223.116669,17.39,1.0106,206,0,14.342,2.02802,4.21,52764,12.733334,17.166666,22.166666,12.733334,17.166666,22.166666,6686593.000000,2002298.000000,291563.062500,19514.666016,5941.133301,4899.866699
26:34:11,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.004,3188.96,17.30,17.42,18.58,841.03,843.92,224.083328,17.48,1.0106,206,0,14.340,2.02386,4.21,52773,13.000000,16.266666,17.900000,13.000000,16.266666,17.900000,6688843.500000,2002944.750000,291651.531250,19518.867188,5943.133301,4901.866699
26:34:41,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.003,3189.96,17.28,17.44,18.57,841.24,843.66,223.649994,17.43,1.0104,206,0,14.343,2.02204,4.21,52781,12.566667,18.700001,19.933332,12.566667,18.700001,19.933332,6691139.500000,2003620.250000,291746.468750,19527.599609,5944.733398,4903.466797
26:35:11,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.005,3190.96,17.28,17.42,18.56,841.19,843.64,225.166672,17.29,1.0104,206,0,14.342,2.01944,4.21,52789,10.766666,12.466666,13.300000,10.766666,12.466666,13.300000,6692950.500000,2004155.750000,291800.656250,19529.466797,5946.066895,4904.799805
26:35:41,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.004,3191.97,17.26,17.42,18.53,841.12,843.66,222.266663,17.49,1.0105,206,0,14.341,2.02308,4.21,52797,8.666667,12.166667,13.433333,8.666667,12.166667,13.433333,6694551.500000,2004626.500000,291869.656250,19533.400391,5948.266602,4905.266602
26:36:11,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.003,3192.97,17.25,17.42,18.53,841.15,843.72,224.283340,17.49,1.0106,206,0,14.341,2.02074,4.21,52805,10.000000,13.500000,15.800000,10.000000,13.500000,15.800000,6696405.500000,2005167.875000,291952.406250,19536.400391,5951.266602,4908.266602
26:36:41,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.003,3193.97,17.25,17.39,18.51,841.09,843.78,224.666672,17.52,1.0106,206,0,14.341,2.02438,4.21,52813,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,6698207.000000,2005691.500000,292012.812500,19539.466797,5951.266602,4908.266602
26:37:11,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.002,3194.97,17.24,17.39,18.51,841.25,843.51,226.233337,17.33,1.0104,206,0,14.342,2.01970,4.21,52820,8.900000,12.866667,12.866667,8.900000,12.866667,12.866667,6699899.500000,2006181.625000,292086.125000,19543.800781,5951.266602,4908.266602
26:37:41,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.002,3195.98,17.23,17.39,18.53,841.26,843.75,222.883331,17.36,1.0107,206,0,14.339,2.02568,4.21,52827,9.266666,12.966666,12.966666,9.266666,12.966666,12.966666,6701536.000000,2006674.625000,292160.875000,19549.599609,5951.266602,4908.266602
26:38:11,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.003,3196.98,17.24,17.35,18.49,840.93,843.64,225.233337,17.42,1.0105,206,0,14.340,2.02386,4.21,52835,9.000000,13.133333,14.666667,9.000000,13.133333,14.666667,6703152.000000,2007149.625000,292229.468750,19559.267578,5953.533203,4909.399902
26:38:41,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.001,3197.98,17.23,17.36,18.47,841.23,843.67,224.333328,17.41,1.0106,206,0,14.339,2.02100,4.21,52842,9.833333,12.833333,13.433333,9.833333,12.833333,13.433333,6704870.500000,2007646.625000,292290.812500,19564.199219,5954.733398,4910.000000
26:39:11,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.004,3198.98,17.23,17.27,18.50,841.15,843.78,222.933334,17.59,1.0107,206,0,14.339,2.02126,4.21,52849,10.600000,14.866667,15.933333,10.600000,14.866667,15.933333,6706731.500000,2008197.250000,292365.687500,19572.466797,5956.200195,4911.466797
26:39:41,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.003,3199.99,17.23,17.27,18.53,841.12,843.67,223.250000,17.33,1.0106,206,0,14.337,2.02594,4.21,52855,10.400000,14.566667,16.966667,10.400000,14.566667,16.966667,6708536.500000,2008735.500000,292461.187500,19579.466797,5959.466797,4913.533203
26:40:11,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.003,3200.99,17.21,17.27,18.49,841.05,843.70,225.133331,17.39,1.0107,206,0,14.340,2.02152,4.21,52862,12.000000,16.733334,19.966667,12.000000,16.733334,19.966667,6710635.500000,2009353.250000,292557.281250,19587.333984,5963.066895,4916.600098
26:40:41,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.001,3201.99,17.21,17.26,18.50,841.10,843.67,226.233337,17.75,1.0106,206,0,14.338,2.01814,4.21,52869,11.233334,16.733334,17.700001,11.233334,16.733334,17.700001,6712549.000000,2009938.625000,292668.281250,19594.000000,5963.866699,4917.399902
26:41:11,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,1.999,3202.99,17.20,17.25,18.49,841.00,843.78,222.483337,17.83,1.0108,206,0,14.337,2.01944,4.21,52875,9.633333,13.000000,13.000000,9.633333,13.000000,13.000000,6714266.500000,2010445.875000,292737.812500,19595.132813,5963.866699,4917.399902
26:41:41,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.000,3203.99,17.19,17.23,18.48,841.13,843.76,223.283340,17.72,1.0108,206,0,14.338,2.02152,4.21,52881,9.933333,14.200000,14.200000,9.933333,14.200000,14.200000,6716009.500000,2010973.750000,292814.406250,19599.666016,5963.866699,4917.399902
26:42:11,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,1.999,3204.99,17.20,17.21,18.48,841.08,843.80,225.083328,17.78,1.0108,206,0,14.336,2.02126,4.21,52888,9.933333,13.400000,14.133333,9.933333,13.400000,14.133333,6717762.000000,2011502.000000,292888.937500,19603.466797,5964.666504,4918.200195
26:42:41,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.000,3205.99,17.19,17.18,18.45,841.05,843.86,221.933334,17.79,1.0109,206,0,14.337,2.02152,4.21,52894,9.533334,14.066667,15.033334,9.533334,14.066667,15.033334,6719512.000000,2012031.750000,292958.468750,19612.132813,5965.733398,4919.266602
26:43:11,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.001,3206.99,17.20,17.19,18.45,841.13,843.83,220.083328,17.87,1.0109,206,0,14.336,2.02516,4.21,52900,10.066667,15.066667,18.233334,10.066667,15.066667,18.233334,6721323.500000,2012570.875000,293051.781250,19619.599609,5969.333496,4922.866699
26:43:41,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.000,3207.99,17.20,17.18,18.46,841.02,844.01,224.100006,17.81,1.0111,206,0,14.337,2.01970,4.21,52906,9.833333,14.000000,15.833333,9.833333,14.000000,15.833333,6723091.500000,2013101.375000,293139.156250,19626.599609,5971.666504,4925.200195
26:44:11,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.000,3208.99,17.22,17.13,18.44,840.99,843.83,225.466660,17.81,1.0108,206,0,14.338,2.01710,4.21,52911,10.266666,13.900000,15.100000,10.266666,13.900000,15.100000,6724875.500000,2013631.250000,293218.312500,19631.466797,5973.266602,4926.799805
26:44:41,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.000,3209.99,17.21,17.15,18.49,840.97,843.99,226.866669,17.64,1.0110,206,0,14.336,2.02412,4.21,52917,9.333333,14.066667,14.066667,9.333333,14.066667,14.066667,6726635.500000,2014141.375000,293303.156250,19636.066406,5973.266602,4926.799805
26:45:11,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.001,3210.99,17.22,17.10,18.43,840.99,843.83,222.899994,17.84,1.0108,206,0,14.336,2.02074,4.21,52923,9.466666,12.766666,13.833333,9.466666,12.766666,13.833333,6728309.000000,2014631.500000,293363.437500,19642.800781,5975.066895,4928.600098
26:45:41,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.000,3211.99,17.23,17.12,18.45,840.96,843.88,223.683334,18.04,1.0108,206,0,14.336,2.02646,4.21,52928,8.633333,13.000000,13.366667,8.633333,13.000000,13.366667,6729849.000000,2015091.875000,293439.000000,19649.066406,5975.533203,4929.066895
26:46:11,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.000,3212.99,17.23,17.14,18.48,840.99,843.93,222.983337,17.77,1.0109,206,0,14.337,2.01814,4.21,52933,9.033334,14.066667,16.133333,9.033334,14.066667,16.133333,6731448.500000,2015582.625000,293525.593750,19658.066406,5978.799805,4930.600098
26:46:41,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.001,3214.00,17.24,17.11,18.48,840.99,843.85,226.716660,17.73,1.0107,206,0,14.337,2.02308,4.21,52939,10.566667,13.866667,17.266666,10.566667,13.866667,17.266666,6733258.000000,2016123.500000,293606.406250,19666.400391,5983.666504,4933.933105
26:47:11,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.001,3215.00,17.24,17.11,18.47,840.93,843.88,223.833328,17.67,1.0108,206,0,14.336,2.02438,4.21,52944,10.133333,13.833333,15.100000,10.133333,13.833333,15.100000,6735105.000000,2016663.750000,293682.468750,19670.132813,5985.600098,4935.733398
26:47:41,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.002,3216.00,17.24,17.13,18.48,841.01,843.85,224.483337,17.75,1.0107,206,0,14.335,2.02542,4.21,52949,9.466666,12.600000,16.266666,9.466666,12.600000,16.266666,6736811.000000,2017173.250000,293749.406250,19678.867188,5990.533203,4940.666504
26:48:11,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.002,3217.00,17.26,17.13,18.48,840.90,843.85,221.516663,18.08,1.0106,206,0,14.336,2.02048,4.21,52954,9.433333,13.066667,14.100000,9.433333,13.066667,14.100000,6738497.500000,2017680.750000,293817.812500,19682.867188,5992.000000,4942.133301
26:48:41,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.002,3218.00,17.26,17.13,18.49,841.04,843.87,223.750000,18.49,1.0106,206,0,14.336,2.02230,4.21,52959,8.266666,11.766666,11.766666,8.266666,11.766666,11.766666,6740016.000000,2018128.250000,293890.593750,19685.666016,5992.000000,4942.133301
26:49:11,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.003,3219.00,17.26,17.13,18.50,841.06,843.93,221.666672,17.77,1.0108,206,0,14.336,2.02464,4.21,52964,9.900000,13.866667,14.200000,9.900000,13.866667,14.200000,6741813.500000,2018657.375000,293970.218750,19687.732422,5992.399902,4942.533203
26:49:41,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.002,3220.01,17.28,17.11,18.53,840.93,843.90,222.983337,17.79,1.0107,206,0,14.337,2.02516,4.21,52968,10.266666,12.966666,14.300000,10.266666,12.966666,14.300000,6743566.000000,2019188.500000,294036.500000,19691.267578,5993.733398,4943.866699
26:50:11,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.002,3221.01,17.27,17.12,18.53,840.93,843.87,221.183334,17.82,1.0107,206,0,14.335,2.02490,4.21,52973,8.933333,12.466666,13.500000,8.933333,12.466666,13.500000,6745150.500000,2019666.250000,294096.687500,19696.666016,5995.200195,4945.333496
26:50:41,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.002,3222.01,17.29,17.14,18.53,840.90,843.79,226.116669,18.04,1.0105,206,0,14.337,2.02204,4.21,52977,9.966666,12.800000,14.200000,9.966666,12.800000,14.200000,6746852.500000,2020168.625000,294167.375000,19700.400391,5996.533203,4946.666504
26:51:11,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.002,3223.01,17.28,17.15,18.53,840.87,843.84,223.783340,17.89,1.0106,206,0,14.336,2.02412,4.21,52982,9.766666,13.600000,18.766666,9.766666,13.600000,18.766666,6748594.000000,2020693.750000,294258.031250,19709.333984,6002.933105,4952.133301
26:51:41,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.002,3224.02,17.30,17.12,18.56,840.87,843.90,224.583328,17.94,1.0106,206,0,14.336,2.02048,4.21,52986,8.966666,10.633333,11.266666,8.966666,10.633333,11.266666,6750123.000000,2021137.625000,294323.031250,19710.132813,6003.733398,4952.133301
26:52:11,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.003,3225.02,17.31,17.13,18.55,840.97,843.84,223.316666,18.04,1.0105,206,0,14.337,2.01970,4.21,52991,9.400000,13.200000,14.700000,9.400000,13.200000,14.700000,6751912.500000,2021651.500000,294407.687500,19712.732422,6005.600098,4954.000000
26:52:41,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.002,3226.02,17.31,17.11,18.57,841.00,844.00,222.716660,17.99,1.0107,206,0,14.336,2.02698,4.21,52995,12.300000,15.033334,17.000000,12.300000,15.033334,17.000000,6754047.500000,2022290.125000,294471.968750,19717.333984,6008.733398,4955.600098
26:53:11,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,2.002,3227.02,17.32,17.11,18.56,840.99,844.07,225.766663,17.75,1.0107,206,0,14.337,2.02490,4.21,52999,11.066667,15.933333,19.700001,11.066667,15.933333,19.700001,6756019.500000,2022882.125000,294564.500000,19727.599609,6013.733398,4960.333496
26:53:41,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,2.002,3228.02,17.33,17.11,18.58,840.99,843.99,224.833328,17.76,1.0106,206,0,14.336,2.02178,4.21,53003,14.266666,16.900000,20.900000,14.266666,16.900000,20.900000,6758439.500000,2023600.250000,294646.625000,19734.867188,6018.133301,4964.733398
26:54:11,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,2.002,3229.02,17.34,17.07,18.61,841.07,843.97,224.916672,17.69,1.0105,206,0,14.336,2.02048,4.21,53007,11.033334,14.500000,15.466666,11.033334,14.500000,15.466666,6760352.000000,2024158.750000,294729.531250,19739.066406,6019.333496,4965.933105
26:54:41,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.003,3230.03,17.36,17.09,18.61,841.09,844.12,226.366669,18.10,1.0106,206,0,14.335,2.02100,4.21,53011,9.933333,13.333333,14.466666,9.933333,13.333333,14.466666,6762205.500000,2024693.375000,294806.812500,19743.933594,6020.733398,4965.933105
26:55:11,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.002,3231.03,17.37,17.04,18.63,840.93,844.25,224.416672,18.04,1.0107,206,0,14.336,2.02334,4.21,53015,18.433332,25.000000,26.666666,16.900000,23.866667,26.666666,6765299.000000,2025602.625000,294939.031250,19753.800781,6022.399902,4967.600098
26:55:41,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.002,3232.03,17.39,17.07,18.62,840.95,844.17,224.683334,18.09,1.0106,206,0,14.336,2.02100,4.21,53019,30.666666,39.366665,41.599998,26.166666,36.000000,41.433334,6770239.000000,2027059.750000,295128.968750,19761.400391,6025.466797,4970.066895
26:56:11,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,2.003,3233.03,17.40,17.03,18.67,841.00,844.22,226.916672,18.19,1.0106,206,0,14.335,2.02022,4.21,53022,16.133333,22.700001,22.700001,16.100000,22.700001,22.700001,6773215.000000,2027919.500000,295242.406250,19763.732422,6025.466797,4970.066895
26:56:41,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,2.003,3234.04,17.41,17.02,18.65,841.00,844.30,222.683334,18.36,1.0106,206,0,14.336,2.02802,4.21,53026,11.200000,16.066668,16.066668,11.200000,16.066668,16.066668,6775232.500000,2028527.250000,295327.406250,19765.666016,6025.466797,4970.066895
26:57:11,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,2.002,3235.04,17.41,17.01,18.65,840.84,844.24,223.199997,17.84,1.0106,206,0,14.333,2.02542,4.21,53030,9.033334,12.333333,13.766666,9.033334,12.333333,13.766666,6776893.500000,2029023.500000,295392.343750,19770.933594,6027.200195,4971.799805
26:57:41,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,2.002,3236.04,17.43,17.02,18.65,841.02,844.32,226.466660,17.66,1.0106,206,0,14.336,2.02438,4.21,53033,8.566667,13.033334,13.033334,8.566667,13.033334,13.033334,6778422.500000,2029491.375000,295457.343750,19779.267578,6027.200195,4971.799805
26:58:11,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,2.003,3237.04,17.44,17.02,18.66,840.92,844.11,223.716660,17.75,1.0103,206,0,14.335,2.02386,4.21,53037,9.500000,12.833333,12.833333,9.500000,12.833333,12.833333,6780071.000000,2029989.125000,295519.343750,19782.800781,6027.200195,4971.799805
26:58:41,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,2.003,3238.05,17.43,17.02,18.67,840.89,844.19,222.983337,17.99,1.0105,206,0,14.335,2.02308,4.21,53040,9.900000,15.533334,15.566667,9.900000,15.533334,15.566667,6781898.000000,2030536.000000,295613.281250,19787.199219,6027.266602,4971.799805
26:59:11,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.004,3239.05,17.45,17.07,18.71,840.99,844.29,223.866669,17.98,1.0105,206,0,14.335,2.02438,4.21,53043,10.966666,15.200000,16.333334,10.966666,15.200000,16.333334,6783782.000000,2031101.125000,295681.468750,19797.000000,6029.533203,4971.799805
26:59:41,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.003,3240.05,17.45,17.09,18.72,840.88,844.16,227.983337,17.81,1.0104,206,0,14.335,2.02308,4.21,53047,10.266666,12.666667,13.833333,10.266666,12.666667,13.833333,6785569.000000,2031622.500000,295740.718750,19799.599609,6031.333496,4972.466797
27:00:11,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,2.005,3241.06,17.45,17.08,18.67,840.96,844.19,225.033340,17.85,1.0104,206,0,14.335,2.02750,4.21,53050,11.066667,14.300000,15.300000,11.066667,14.300000,15.300000,6787486.500000,2032187.250000,295821.000000,19803.599609,6032.666504,4973.799805
27:00:41,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,2.005,3242.06,17.47,17.08,18.75,840.94,844.24,227.600006,17.79,1.0104,206,0,14.331,2.02464,4.14,53052,10.666667,14.500000,16.100000,10.666667,14.500000,16.100000,6789287.000000,2032732.625000,295897.187500,19810.732422,6034.933105,4976.066895
27:01:11,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,2.004,3243.06,17.46,17.00,18.70,840.86,844.08,226.283340,18.12,1.0102,206,0,14.329,2.02750,4.14,53037,10.866667,15.133333,17.133333,10.866667,15.133333,17.133333,6791171.500000,2033290.500000,295977.187500,19822.132813,6037.600098,4978.733398
27:01:41,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,2.003,3244.06,17.45,16.86,18.71,840.80,844.34,226.449997,17.64,1.0106,206,0,14.328,2.02542,4.14,53021,10.533334,13.500000,13.500000,10.533334,13.500000,13.500000,6792967.000000,2033837.625000,296041.281250,19824.800781,6037.600098,4978.733398
27:02:11,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,2.002,3245.07,17.44,16.74,18.70,840.73,844.53,227.483337,17.38,1.0109,206,0,14.326,2.02802,4.13,53005,9.833333,13.933333,14.266666,9.833333,13.933333,14.266666,6794667.000000,2034354.125000,296119.468750,19830.333984,6038.000000,4979.133301
27:02:41,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,2.000,3246.07,17.42,16.63,18.66,840.74,844.69,224.133331,17.38,1.0111,206,0,14.324,2.02646,4.13,52989,8.833333,13.233334,14.200000,8.833333,13.233334,14.200000,6796239.000000,2034825.250000,296201.718750,19834.867188,6039.133301,4980.266602
27:03:11,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,2.002,3247.07,17.41,16.52,18.69,840.71,844.82,222.466660,17.36,1.0113,206,0,14.322,2.02958,4.13,52974,8.066667,11.766666,12.566667,8.066667,11.766666,12.566667,6797749.000000,2035274.625000,296278.718750,19837.267578,6040.266602,4981.399902
27:03:41,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.998,3248.07,17.38,16.46,18.66,840.82,844.87,223.300003,17.47,1.0115,206,0,14.321,2.02048,4.12,52958,8.433333,10.500000,12.900000,8.433333,10.500000,12.900000,6799209.500000,2035707.750000,296340.593750,19841.400391,6043.333496,4984.466797
27:04:11,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.999,3249.07,17.37,16.37,18.65,840.96,845.19,224.483337,17.53,1.0119,206,0,14.320,2.01762,4.13,52943,8.000000,10.100000,12.200000,8.000000,10.100000,12.200000,6800586.500000,2036115.500000,296406.000000,19847.199219,6045.133301,4986.266602
27:04:41,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.998,3250.06,17.36,16.31,18.59,840.93,845.14,222.533340,17.41,1.0119,206,0,14.319,2.02646,4.12,52927,8.500000,11.433333,12.200000,8.500000,11.433333,12.200000,6802114.500000,2036569.625000,296478.718750,19849.867188,6045.866699,4987.000000
27:05:11,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.997,3251.06,17.34,16.22,18.58,840.88,845.20,224.016663,17.20,1.0121,206,0,14.318,2.02256,4.12,52912,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,6803650.500000,2037030.250000,296550.187500,19856.533203,6045.866699,4987.000000
27:05:41,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.997,3252.06,17.32,16.16,18.60,841.07,845.25,225.899994,17.17,1.0122,206,0,14.318,2.01736,4.12,52896,6.733333,8.766666,9.133333,6.733333,8.766666,9.133333,6804844.500000,2037392.250000,296593.187500,19860.466797,6046.600098,4987.000000
27:06:11,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.995,3253.06,17.31,16.11,18.57,841.00,845.28,220.449997,17.35,1.0122,206,0,14.315,2.02282,4.12,52880,7.866667,10.433333,10.933333,7.866667,10.433333,10.933333,6806243.500000,2037812.625000,296650.937500,19864.732422,6047.600098,4987.000000
27:06:41,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.996,3254.05,17.30,16.08,18.53,840.95,845.25,223.000000,17.68,1.0122,206,0,14.315,2.02178,4.12,52864,8.233334,11.500000,13.700000,8.233334,11.500000,13.700000,6807696.000000,2038256.500000,296724.187500,19869.666016,6050.533203,4988.133301
27:07:11,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.994,3255.05,17.29,16.03,18.55,840.85,845.36,224.833328,17.47,1.0124,206,0,14.314,2.02308,4.12,52849,8.633333,11.200000,13.633333,8.633333,11.200000,13.633333,6809183.500000,2038699.750000,296787.812500,19875.933594,6054.466797,4990.333496
27:07:41,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.994,3256.04,17.28,15.98,18.55,840.82,845.36,226.316666,17.48,1.0124,206,0,14.315,2.01944,4.12,52833,8.033334,10.800000,11.733334,8.033334,10.800000,11.733334,6810581.500000,2039126.500000,296853.500000,19879.867188,6055.600098,4991.466797
27:08:11,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.994,3257.04,17.28,15.95,18.51,840.90,845.51,222.000000,17.50,1.0126,206,0,14.316,2.02204,4.12,52817,13.500000,18.933332,21.666666,13.500000,18.933332,21.666666,6813076.500000,2039858.125000,296957.500000,19884.333984,6058.866699,4994.733398
27:08:41,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.994,3258.04,17.27,15.94,18.51,840.93,845.57,224.316666,17.16,1.0128,206,0,14.314,2.01944,4.11,52802,13.300000,17.299999,17.633333,13.300000,17.299999,17.633333,6815331.000000,2040533.375000,297034.375000,19890.333984,6059.333496,4995.200195
27:09:11,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.995,3259.03,17.26,15.88,18.50,840.96,845.72,224.033340,17.63,1.0129,206,0,14.315,2.02204,4.11,52786,9.666667,12.233334,13.500000,9.666667,12.233334,13.500000,6816961.500000,2041019.250000,297090.375000,19895.599609,6060.933105,4996.799805
27:09:41,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.994,3260.03,17.24,15.88,18.50,840.83,845.57,223.583328,17.26,1.0129,206,0,14.314,2.01684,4.11,52770,8.033334,10.533334,10.533334,8.033334,10.533334,10.533334,6818383.000000,2041443.125000,297150.843750,19897.800781,6060.933105,4996.799805
27:10:11,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.994,3261.03,17.23,15.85,18.52,840.75,845.55,221.983337,17.16,1.0129,206,0,14.314,2.01606,4.11,52755,7.833333,10.266666,11.633333,7.833333,10.266666,11.633333,6819744.500000,2041855.750000,297197.437500,19902.466797,6062.666504,4998.533203
27:10:41,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.993,3262.02,17.22,15.87,18.44,840.86,845.37,225.399994,17.36,1.0127,206,0,14.315,2.01996,4.11,52739,9.200000,12.500000,12.733334,9.200000,12.500000,12.733334,6821336.500000,2042345.625000,297266.375000,19904.132813,6063.000000,4998.866699
27:11:11,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.994,3263.02,17.22,15.84,18.45,840.94,845.48,221.416672,17.49,1.0128,206,0,14.313,2.02152,4.11,52724,8.266666,11.033334,12.333333,8.266666,11.033334,12.333333,6822818.000000,2042791.125000,297325.156250,19905.867188,6064.466797,5000.333496
27:11:41,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.993,3264.02,17.21,15.84,18.45,840.81,845.55,222.516663,17.45,1.0129,206,0,14.314,2.02464,4.11,52708,9.866667,12.466666,14.100000,9.866667,12.466666,14.100000,6824520.000000,2043306.750000,297379.031250,19910.000000,6066.133301,5002.000000
27:12:11,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.993,3265.01,17.21,15.82,18.44,840.81,845.58,225.699997,17.47,1.0130,206,0,14.313,2.01944,4.11,52692,8.666667,10.866667,11.733334,8.666667,10.866667,11.733334,6826025.000000,2043757.875000,297429.500000,19912.267578,6067.466797,5003.333496
27:12:41,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.993,3266.01,17.19,15.82,18.43,840.86,845.50,227.033340,17.38,1.0129,206,0,14.313,2.01762,4.11,52676,10.333333,14.066667,14.366667,10.333333,14.066667,14.366667,6827905.500000,2044306.375000,297505.781250,19916.199219,6067.866699,5003.733398
27:13:11,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.992,3267.00,17.18,15.80,18.41,840.90,845.61,226.433334,17.75,1.0131,206,0,14.312,2.01425,4.11,52661,9.100000,12.366667,13.833333,9.100000,12.366667,13.833333,6829605.000000,2044801.625000,297572.843750,19920.000000,6069.600098,5005.466797
27:13:41,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.992,3268.00,17.18,15.80,18.42,841.03,845.66,224.633331,17.86,1.0131,206,0,14.313,2.01425,4.10,52645,9.166667,11.533334,11.733334,9.166667,11.533334,11.733334,6831182.500000,2045270.750000,297641.968750,19920.666016,6069.799805,5005.666504
27:14:11,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.992,3269.00,17.16,15.71,18.45,840.88,845.69,224.633331,17.74,1.0132,206,0,14.313,2.01503,4.10,52629,9.266666,13.100000,16.966667,9.266666,13.100000,16.966667,6832821.500000,2045759.125000,297726.156250,19927.267578,6074.799805,5010.666504
27:14:41,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.992,3269.99,17.17,15.69,18.43,840.95,845.79,223.750000,17.60,1.0133,206,0,14.312,2.01606,4.10,52613,9.333333,12.666667,14.133333,9.333333,12.666667,14.133333,6834417.000000,2046226.875000,297793.093750,19933.400391,6076.933105,5011.200195
27:15:11,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.991,3270.99,17.17,15.69,18.42,840.95,845.79,225.050003,17.41,1.0134,206,0,14.313,2.01866,4.10,52598,7.600000,10.233334,11.733334,7.600000,10.233334,11.733334,6835830.000000,2046631.750000,297841.781250,19938.267578,6078.733398,5012.866699
27:15:41,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.992,3271.98,17.16,15.69,18.36,840.96,845.82,224.050003,17.39,1.0134,206,0,14.314,2.01736,4.10,52582,7.566667,9.200000,10.133333,7.566667,9.200000,10.133333,6837190.000000,2047037.125000,297886.031250,19940.599609,6080.000000,5014.133301
27:16:11,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.992,3272.98,17.16,15.65,18.39,840.85,845.82,225.133331,17.35,1.0134,206,0,14.313,2.01840,4.10,52566,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,6838734.500000,2047476.250000,297946.968750,19943.333984,6080.000000,5014.133301
27:16:41,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.992,3273.98,17.16,15.68,18.41,840.96,845.95,221.933334,17.25,1.0136,206,0,14.312,2.02334,4.10,52551,8.400000,11.300000,11.833333,8.400000,11.300000,11.833333,6840223.000000,2047918.000000,298012.093750,19946.132813,6080.666504,5014.799805
27:17:11,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.991,3274.97,17.15,15.63,18.37,840.90,845.79,222.466660,17.18,1.0134,206,0,14.313,2.01529,4.10,52535,9.333333,11.866667,15.133333,9.333333,11.866667,15.133333,6841805.500000,2048385.375000,298073.562500,19954.000000,6084.533203,5018.666504
27:17:41,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.993,3275.97,17.15,15.63,18.40,840.88,845.72,224.016663,17.22,1.0134,206,0,14.310,2.01399,4.09,52519,8.133333,13.133333,14.033334,8.133333,13.133333,14.033334,6843312.000000,2048839.500000,298144.906250,19964.132813,6085.666504,5019.799805
27:18:11,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.992,3276.97,17.16,15.60,18.42,840.98,845.87,225.149994,17.73,1.0135,206,0,14.310,2.01580,4.10,52504,8.033334,12.333333,13.566667,8.033334,12.333333,13.566667,6844789.000000,2049274.250000,298215.968750,19973.533203,6087.266602,5021.399902
27:18:41,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.993,3277.96,17.17,15.63,18.42,840.90,845.76,223.416672,17.35,1.0133,206,0,14.312,2.02386,4.10,52488,8.366667,12.300000,13.300000,8.366667,12.300000,13.300000,6846261.500000,2049718.500000,298299.843750,19976.199219,6088.600098,5022.733398
27:19:11,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.992,3278.96,17.16,15.63,18.40,840.88,845.87,221.750000,18.07,1.0134,206,0,14.312,2.02308,4.09,52473,25.566668,32.599998,34.566666,19.000000,24.966667,28.466667,6850417.500000,2050943.750000,298450.531250,19986.466797,6090.733398,5023.933105
27:19:41,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.991,3279.95,17.17,15.85,18.44,840.90,845.56,223.050003,17.82,1.0130,206,0,14.321,2.02204,4.21,52488,67.133331,81.099998,85.333336,44.966667,55.966667,67.099998,6861019.000000,2054077.875000,298761.718750,20000.533203,6096.000000,5028.666504
27:20:11,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.994,3280.95,17.18,16.16,18.39,840.87,845.01,222.600006,17.86,1.0123,206,0,14.327,2.01840,4.21,52504,44.266666,52.466667,54.366665,32.200001,42.533333,50.833332,6868008.000000,2056138.375000,298960.625000,20008.066406,6098.466797,5030.200195
27:20:41,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.996,3281.95,17.20,16.42,18.43,840.81,844.64,222.649994,17.52,1.0119,206,0,14.329,2.02620,4.21,52518,17.333334,25.000000,27.000000,16.799999,24.833334,27.000000,6871122.000000,2057041.875000,299096.000000,20019.533203,6100.866699,5032.600098
27:21:11,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.998,3282.95,17.23,16.62,18.49,840.83,844.33,223.416672,17.62,1.0114,206,0,14.332,2.02230,4.21,52532,13.833333,18.466667,19.166666,13.833333,18.466667,19.166666,6873499.000000,2057755.250000,299181.906250,20024.466797,6101.866699,5033.600098
27:21:41,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.999,3283.95,17.26,16.78,18.48,840.82,844.19,223.716660,17.55,1.0111,206,0,14.333,2.02750,4.21,52545,16.900000,21.566668,24.000000,16.900000,21.566668,24.000000,6876245.000000,2058585.375000,299289.656250,20030.732422,6104.266602,5036.000000
27:22:11,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,2.001,3284.95,17.29,16.94,18.49,840.71,844.00,225.733337,17.41,1.0108,206,0,14.336,2.02256,4.21,52558,13.300000,18.866667,19.466667,13.300000,18.866667,19.466667,6878517.500000,2059279.625000,299395.468750,20039.000000,6105.466797,5036.000000
27:22:41,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,2.002,3285.95,17.31,17.06,18.57,840.73,843.77,223.616669,17.45,1.0104,206,0,14.338,2.02178,4.21,52571,13.666667,17.566668,19.433332,13.666667,17.566668,19.433332,6880847.000000,2059973.500000,299487.000000,20046.333984,6107.533203,5038.066895
27:23:11,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,2.003,3286.95,17.35,17.17,18.57,840.78,843.78,222.533340,17.57,1.0103,206,0,14.338,2.02906,4.21,52583,12.166667,15.900000,17.066668,12.166667,15.900000,17.066668,6882996.500000,2060609.750000,299572.187500,20051.000000,6108.866699,5039.399902
27:23:41,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,2.004,3287.95,17.38,17.20,18.59,840.85,843.67,226.100006,17.51,1.0100,206,0,14.340,2.02542,4.21,52595,9.533334,13.233334,13.233334,9.533334,13.233334,13.233334,6884686.500000,2061106.250000,299646.531250,20055.333984,6108.866699,5039.399902
27:24:11,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,2.004,3288.96,17.38,17.27,18.61,840.85,843.54,220.600006,17.55,1.0099,206,0,14.339,2.02932,4.21,52607,9.333333,12.533334,13.566667,9.333333,12.533334,13.566667,6886278.000000,2061585.750000,299717.343750,20059.466797,6110.200195,5040.733398
27:24:41,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,2.005,3289.96,17.40,17.38,18.64,840.60,843.57,226.566666,17.51,1.0099,206,0,14.341,2.02516,4.21,52618,8.433333,12.100000,12.500000,8.433333,12.100000,12.500000,6887808.500000,2062044.250000,299789.593750,20060.800781,6110.600098,5041.133301
27:25:11,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,2.005,3290.96,17.43,17.39,18.68,840.81,843.54,227.083328,17.42,1.0097,206,0,14.342,2.01944,4.21,52629,7.966667,11.100000,13.700000,7.966667,11.100000,13.700000,6889288.000000,2062472.500000,299861.656250,20066.867188,6114.066895,5044.600098
27:25:41,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,2.006,3291.97,17.45,17.44,18.68,840.80,843.56,226.100006,17.69,1.0097,206,0,14.342,2.02360,4.21,52640,9.366667,11.966666,12.433333,9.366667,11.966666,12.433333,6890966.000000,2062963.375000,299929.281250,20069.466797,6115.000000,5044.600098
27:26:11,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,2.006,3292.97,17.46,17.47,18.70,840.78,843.46,224.600006,17.55,1.0095,206,0,14.342,2.02594,4.21,52651,9.800000,11.866667,12.266666,9.800000,11.866667,12.266666,6892653.000000,2063461.500000,299987.343750,20071.732422,6115.799805,5044.600098
27:26:41,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,2.006,3293.97,17.47,17.53,18.72,840.83,843.35,225.699997,17.58,1.0093,206,0,14.344,2.02776,4.21,52662,9.533334,13.166667,13.900000,9.533334,13.166667,13.900000,6894367.000000,2063968.875000,300068.937500,20076.132813,6117.266602,5044.600098
27:27:11,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.005,3294.98,17.50,17.54,18.74,840.64,843.30,225.250000,17.45,1.0092,206,0,14.343,2.01996,4.21,52672,10.133333,13.466666,13.633333,10.133333,13.466666,13.633333,6896167.000000,2064496.000000,300138.500000,20080.267578,6117.600098,5044.600098
27:27:41,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.007,3295.98,17.50,17.57,18.73,840.74,843.32,225.883331,17.42,1.0092,206,0,14.344,2.02074,4.21,52682,8.866667,12.133333,13.366667,8.866667,12.133333,13.366667,6897693.000000,2064946.625000,300201.437500,20085.933594,6119.333496,5046.333496
27:28:11,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.006,3296.98,17.51,17.56,18.76,840.71,843.21,223.716660,17.49,1.0090,206,0,14.344,2.02412,4.21,52692,8.000000,11.266666,12.600000,8.000000,11.266666,12.600000,6899079.000000,2065362.625000,300283.062500,20090.599609,6121.066895,5048.066895
27:28:41,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.007,3297.99,17.52,17.58,18.78,840.71,843.31,226.933334,17.50,1.0091,206,0,14.343,2.02906,4.21,52702,9.000000,13.900000,15.233334,9.000000,13.900000,15.233334,6900673.500000,2065836.625000,300386.562500,20097.666016,6122.799805,5049.799805
27:29:11,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.008,3298.99,17.53,17.57,18.76,840.76,843.16,222.800003,17.39,1.0089,206,0,14.344,2.02776,4.21,52712,8.700000,12.966666,13.633333,8.700000,12.966666,13.633333,6902290.000000,2066303.625000,300463.218750,20102.066406,6123.733398,5050.733398
27:29:41,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.008,3299.99,17.54,17.61,18.76,840.70,843.21,226.949997,17.49,1.0089,206,0,14.344,2.02776,4.21,52721,9.800000,14.066667,15.233334,9.800000,14.066667,15.233334,6904050.500000,2066829.125000,300539.687500,20108.000000,6125.399902,5052.399902
27:30:11,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.007,3301.00,17.54,17.61,18.80,840.68,843.36,226.000000,17.56,1.0091,206,0,14.344,2.02256,4.21,52730,9.700000,14.066667,15.733334,9.700000,14.066667,15.733334,6905893.500000,2067362.125000,300627.781250,20111.933594,6127.866699,5054.066895
27:30:41,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.008,3302.00,17.56,17.59,18.80,840.73,843.28,223.833328,17.61,1.0089,206,0,14.344,2.02568,4.21,52739,9.966666,13.533334,14.700000,9.966666,13.533334,14.700000,6907692.500000,2067896.250000,300698.562500,20114.599609,6129.733398,5055.000000
27:31:11,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.008,3303.01,17.56,17.56,18.82,840.73,843.36,223.649994,17.39,1.0090,206,0,14.344,2.02776,4.21,52748,11.666667,14.733334,16.933332,11.666667,14.733334,16.933332,6909570.500000,2068460.750000,300759.843750,20121.466797,6132.666504,5057.933105
27:31:41,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.009,3304.01,17.58,17.55,18.80,840.75,843.28,225.750000,17.61,1.0089,206,0,14.344,2.02542,4.21,52757,9.700000,13.433333,14.000000,9.700000,13.433333,14.000000,6911243.000000,2068962.750000,300831.687500,20125.599609,6133.600098,5058.333496
27:32:11,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.009,3305.01,17.57,17.57,18.84,840.59,843.36,225.766663,17.56,1.0090,206,0,14.343,2.02594,4.21,52766,8.733334,12.900000,13.500000,8.733334,12.900000,13.500000,6912809.000000,2069431.750000,300899.375000,20134.000000,6134.799805,5058.333496
27:32:41,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.007,3306.02,17.59,17.59,18.82,840.59,843.36,227.100006,17.59,1.0089,206,0,14.343,2.02360,4.21,52774,10.300000,14.966666,15.200000,10.300000,14.966666,15.200000,6914552.000000,2069975.500000,300975.218750,20138.466797,6135.200195,5058.466797
27:33:11,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.007,3307.02,17.60,17.60,18.85,840.74,843.38,226.899994,17.14,1.0089,206,0,14.342,2.02204,4.21,52782,9.900000,14.133333,17.600000,9.900000,14.133333,17.600000,6916231.000000,2070492.000000,301053.562500,20147.400391,6140.000000,5061.799805
27:33:41,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.008,3308.02,17.60,17.59,18.88,840.79,843.33,226.483337,17.14,1.0089,206,0,14.342,2.02230,4.21,52790,8.500000,11.566667,13.200000,8.500000,11.566667,13.200000,6917855.000000,2070970.625000,301128.218750,20150.599609,6141.733398,5063.533203
27:34:11,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.008,3309.03,17.61,17.61,18.84,840.69,843.20,226.199997,16.95,1.0087,206,0,14.344,2.02282,4.21,52798,9.100000,12.900000,12.900000,9.100000,12.900000,12.900000,6919463.500000,2071443.125000,301203.625000,20156.867188,6141.733398,5063.533203
27:34:41,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.008,3310.03,17.61,17.57,18.85,840.58,843.46,224.899994,17.43,1.0090,206,0,14.342,2.02880,4.21,52806,8.600000,11.400000,12.733334,8.600000,11.400000,12.733334,6921021.500000,2071910.625000,301267.781250,20159.867188,6143.200195,5065.000000
27:35:11,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.009,3311.03,17.60,17.55,18.85,840.82,843.36,221.199997,17.51,1.0089,206,0,14.342,2.02698,4.21,52814,7.933333,10.700000,11.166667,7.933333,10.700000,11.166667,6922419.000000,2072332.250000,301326.625000,20161.933594,6143.666504,5065.466797
27:35:41,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.007,3312.04,17.62,17.54,18.86,840.82,843.48,228.000000,17.59,1.0090,206,0,14.342,2.02568,4.21,52821,8.000000,10.733334,12.233334,8.000000,10.733334,12.233334,6923857.000000,2072744.625000,301393.437500,20166.666016,6145.666504,5067.466797
27:36:11,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.007,3313.04,17.61,17.54,18.90,840.69,843.49,228.149994,17.56,1.0090,206,0,14.342,2.02516,4.21,52828,8.766666,10.566667,11.633333,8.766666,10.566667,11.633333,6925350.000000,2073187.125000,301455.312500,20168.199219,6147.000000,5068.799805
27:36:41,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.008,3314.05,17.61,17.54,18.88,840.66,843.41,228.266663,17.62,1.0089,206,0,14.342,2.02568,4.21,52836,8.733334,11.066667,11.066667,8.733334,11.066667,11.066667,6926890.000000,2073657.750000,301502.906250,20168.333984,6147.000000,5068.799805
27:37:11,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.008,3315.05,17.62,17.50,18.88,840.66,843.56,223.733337,17.50,1.0091,206,0,14.341,2.03245,4.21,52843,8.833333,11.166667,11.166667,8.833333,11.166667,11.166667,6928392.500000,2074111.500000,301558.843750,20170.333984,6147.000000,5068.799805
27:37:41,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.008,3316.05,17.61,17.48,18.86,840.74,843.54,227.333328,16.82,1.0091,206,0,14.341,2.02724,4.21,52850,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,6929899.000000,2074564.000000,301618.156250,20171.599609,6147.000000,5068.799805
27:38:11,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3317.06,17.61,17.49,18.86,840.74,843.57,225.633331,17.50,1.0091,206,0,14.342,2.02568,4.21,52857,7.233333,9.200000,10.100000,7.233333,9.200000,10.100000,6931235.500000,2074946.250000,301673.687500,20175.333984,6148.466797,5068.799805
27:38:41,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.007,3318.06,17.62,17.48,18.88,840.66,843.56,226.666672,17.43,1.0091,206,0,14.342,2.02568,4.21,52863,7.933333,12.233334,12.366667,7.933333,12.233334,12.366667,6932754.500000,2075390.125000,301752.093750,20180.199219,6148.733398,5068.799805
27:39:11,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.008,3319.06,17.61,17.50,18.85,840.61,843.57,225.699997,17.36,1.0091,206,0,14.342,2.02568,4.21,52870,9.133333,12.700000,13.566667,9.133333,12.700000,13.566667,6934368.500000,2075878.625000,301822.500000,20182.400391,6150.466797,5068.933105
27:39:41,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.007,3320.07,17.61,17.43,18.83,840.61,843.54,226.716660,17.59,1.0091,206,0,14.341,2.02152,4.21,52876,8.800000,12.000000,14.233334,8.800000,12.000000,14.233334,6935952.500000,2076354.625000,301888.312500,20188.267578,6153.733398,5070.533203
27:40:11,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.007,3321.07,17.61,17.47,18.88,840.74,843.49,225.733337,17.33,1.0090,206,0,14.341,2.02282,4.21,52883,8.466666,12.200000,12.300000,8.466666,12.200000,12.300000,6937438.500000,2076811.375000,301957.843750,20194.533203,6153.933105,5070.533203
27:40:41,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.008,3322.07,17.61,17.45,18.83,840.64,843.54,226.383331,17.47,1.0091,206,0,14.341,2.02516,4.21,52889,9.666667,13.333333,13.633333,9.666667,13.333333,13.633333,6939056.500000,2077302.000000,302025.312500,20200.933594,6154.533203,5070.533203
27:41:11,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.007,3323.08,17.59,17.42,18.87,840.64,843.52,226.366669,17.50,1.0091,206,0,14.340,2.02334,4.21,52895,8.966666,12.633333,14.000000,8.966666,12.633333,14.000000,6940573.500000,2077766.875000,302091.906250,20210.732422,6157.066895,5070.733398
27:41:41,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.008,3324.08,17.60,17.44,18.84,840.64,843.62,227.533340,17.60,1.0092,206,0,14.339,2.02282,4.21,52901,8.266666,10.666667,12.200000,8.266666,10.666667,12.200000,6942023.000000,2078195.875000,302142.375000,20216.666016,6159.200195,5072.266602
27:42:11,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.008,3325.09,17.60,17.44,18.85,840.64,843.57,224.466660,17.63,1.0091,206,0,14.340,2.02256,4.21,52907,9.533334,11.666667,11.666667,9.533334,11.666667,11.666667,6943611.500000,2078676.000000,302189.375000,20217.533203,6159.200195,5072.266602
27:42:41,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.007,3326.09,17.59,17.42,18.89,840.59,843.54,225.066666,17.76,1.0091,206,0,14.341,2.02282,4.21,52913,9.233334,11.300000,11.433333,9.233334,11.300000,11.433333,6945248.500000,2079157.500000,302240.781250,20220.400391,6159.333496,5072.399902
27:43:11,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.006,3327.09,17.59,17.39,18.83,840.59,843.52,224.800003,17.66,1.0091,206,0,14.339,2.02386,4.21,52918,9.800000,12.300000,15.166667,9.800000,12.300000,15.166667,6946972.500000,2079672.000000,302309.625000,20226.132813,6162.666504,5075.733398
27:43:41,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.006,3328.10,17.60,17.40,18.85,840.66,843.64,226.500000,17.68,1.0092,206,0,14.340,2.02412,4.21,52924,10.233334,13.966666,14.700000,10.233334,13.966666,14.700000,6948753.000000,2080196.875000,302381.500000,20233.599609,6163.333496,5076.399902
27:44:11,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.007,3329.10,17.58,17.41,18.85,840.72,843.65,225.783340,17.72,1.0093,206,0,14.339,2.02985,4.21,52929,9.500000,12.500000,14.200000,9.500000,12.500000,14.200000,6950372.500000,2080690.500000,302454.093750,20237.000000,6165.333496,5078.399902
27:44:41,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.006,3330.10,17.59,17.37,18.86,840.86,843.67,223.833328,17.81,1.0093,206,0,14.340,2.02230,4.21,52935,10.133333,14.500000,16.400000,10.133333,14.500000,16.400000,6952183.000000,2081224.375000,302555.718750,20241.599609,6167.533203,5080.600098
27:45:11,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.007,3331.11,17.58,17.36,18.83,840.78,843.65,229.133331,17.78,1.0093,206,0,14.340,2.02334,4.21,52940,11.400000,14.833333,17.000000,11.400000,14.833333,17.000000,6954170.000000,2081831.500000,302627.562500,20247.800781,6170.466797,5083.533203
27:45:41,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.007,3332.11,17.57,17.33,18.84,840.67,843.68,222.816666,17.88,1.0093,206,0,14.340,2.03037,4.21,52945,11.300000,14.366667,17.000000,11.300000,14.366667,17.000000,6956112.000000,2082404.750000,302712.125000,20253.333984,6173.600098,5086.666504
27:46:11,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.007,3333.11,17.59,17.34,18.84,840.75,843.75,225.850006,17.74,1.0094,206,0,14.339,2.02542,4.21,52950,12.066667,14.933333,14.933333,12.066667,14.933333,14.933333,6958176.500000,2083008.500000,302785.593750,20256.333984,6173.600098,5086.666504
27:46:41,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.006,3334.12,17.56,17.34,18.85,840.73,843.70,222.366669,17.97,1.0094,206,0,14.339,2.02568,4.21,52955,11.633333,15.766666,15.766666,11.633333,15.766666,15.766666,6960180.500000,2083609.375000,302870.468750,20259.199219,6173.600098,5086.666504
27:47:11,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.007,3335.12,17.56,17.29,18.86,840.62,843.70,226.733337,17.88,1.0094,206,0,14.338,2.02490,4.21,52960,10.400000,13.866667,13.866667,10.400000,13.866667,13.866667,6961999.000000,2084148.125000,302943.687500,20259.267578,6173.600098,5086.666504
27:47:41,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.003,3336.12,17.55,17.32,18.82,840.65,843.88,225.550003,17.99,1.0097,206,0,14.339,2.02620,4.21,52965,11.800000,15.600000,19.733334,11.800000,15.600000,19.733334,6963918.500000,2084729.125000,303027.875000,20268.000000,6178.933105,5091.866699
27:48:11,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.006,3337.13,17.55,17.28,18.83,840.70,843.68,223.449997,17.81,1.0094,206,0,14.337,2.02490,4.21,52970,11.766666,15.533334,17.700001,11.766666,15.533334,17.700001,6965841.500000,2085302.875000,303100.718750,20275.933594,6182.266602,5093.666504
27:48:41,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.004,3338.13,17.54,17.30,18.78,840.49,843.62,231.449997,18.02,1.0094,206,0,14.338,2.01970,4.21,52974,12.233334,17.566668,18.466667,12.233334,17.566668,18.466667,6967911.000000,2085930.375000,303191.062500,20285.333984,6183.333496,5094.733398
27:49:11,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.006,3339.13,17.54,17.28,18.80,840.65,843.65,227.166672,18.13,1.0094,206,0,14.338,2.02152,4.21,52979,11.100000,14.833333,16.500000,11.100000,14.833333,16.500000,6969870.500000,2086517.875000,303272.593750,20291.000000,6185.466797,5096.866699
27:49:41,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.007,3340.14,17.52,17.29,18.76,840.63,843.70,224.033340,18.33,1.0095,206,0,14.337,2.01892,4.21,52983,10.733334,15.666667,17.000000,10.733334,15.666667,17.000000,6971776.500000,2087089.875000,303358.593750,20300.267578,6187.133301,5098.533203
27:50:11,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.007,3341.14,17.51,17.28,18.75,840.61,843.65,223.766663,18.38,1.0095,206,0,14.338,2.02932,4.21,52988,10.866667,13.700000,15.233334,10.866667,13.700000,15.233334,6973515.500000,2087620.750000,303450.593750,20303.066406,6189.133301,5100.533203
27:50:41,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.006,3342.14,17.51,17.29,18.78,840.63,843.71,225.399994,18.26,1.0096,206,0,14.338,2.02334,4.21,52992,10.633333,13.900000,13.900000,10.633333,13.900000,13.900000,6975383.000000,2088182.625000,303535.937500,20304.132813,6189.133301,5100.533203
27:51:11,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.007,3343.15,17.50,17.24,18.74,840.69,843.56,224.516663,18.06,1.0094,206,0,14.338,2.02178,4.21,52996,10.566667,13.433333,14.433333,10.566667,13.433333,14.433333,6977205.500000,2088727.500000,303603.656250,20306.933594,6190.133301,5101.533203
27:51:41,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.005,3344.15,17.49,17.24,18.73,840.58,843.58,224.916672,18.23,1.0095,206,0,14.338,2.02828,4.21,53001,9.600000,12.433333,15.033334,9.600000,12.433333,15.033334,6978864.000000,2089218.875000,303671.593750,20313.666016,6193.466797,5104.866699
27:52:11,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.005,3345.15,17.47,17.26,18.77,840.70,843.59,226.500000,18.15,1.0096,206,0,14.338,2.02360,4.21,53005,10.000000,13.833333,16.333334,10.000000,13.833333,16.333334,6980656.500000,2089754.750000,303742.062500,20320.800781,6197.133301,5107.466797
27:52:41,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.004,3346.16,17.45,17.22,18.70,840.54,843.61,227.533340,18.03,1.0097,206,0,14.338,2.02204,4.21,53009,10.333333,13.100000,14.833333,10.333333,13.100000,14.833333,6982412.500000,2090282.750000,303818.343750,20324.066406,6199.466797,5109.133301
27:53:11,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.004,3347.16,17.44,17.19,18.70,840.52,843.49,227.816666,17.96,1.0096,206,0,14.338,2.02022,4.21,53013,9.133333,11.833333,12.200000,9.133333,11.833333,12.200000,6984017.000000,2090744.750000,303877.000000,20328.000000,6200.000000,5109.666504
27:53:41,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.004,3348.16,17.43,17.21,18.69,840.41,843.46,226.266663,17.93,1.0096,206,0,14.337,2.01425,4.21,53016,9.100000,11.833333,13.033334,9.100000,11.833333,13.033334,6985616.000000,2091223.250000,303941.718750,20330.066406,6201.266602,5110.933105
27:54:11,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.003,3349.16,17.43,17.19,18.68,840.49,843.46,225.016663,17.96,1.0096,206,0,14.338,2.02022,4.21,53020,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,6987145.000000,2091669.125000,304004.281250,20330.267578,6201.266602,5110.933105
27:54:41,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.003,3350.17,17.40,17.18,18.67,840.45,843.41,225.300003,18.04,1.0096,206,0,14.337,2.02334,4.21,53024,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,6988718.000000,2092127.375000,304059.468750,20331.800781,6201.266602,5110.933105
27:55:11,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.004,3351.17,17.39,17.18,18.67,840.50,843.49,224.316666,18.18,1.0097,206,0,14.337,2.02464,4.21,53028,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,6990358.000000,2092624.125000,304132.281250,20333.867188,6201.266602,5110.933105
27:55:41,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.003,3352.17,17.38,17.18,18.68,840.48,843.52,224.750000,18.09,1.0098,206,0,14.337,2.02334,4.21,53031,9.433333,11.733334,13.000000,9.433333,11.733334,13.000000,6991935.500000,2093106.250000,304191.812500,20337.000000,6203.000000,5112.666504
27:56:11,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.002,3353.17,17.37,17.18,18.62,840.64,843.52,228.883331,18.13,1.0098,206,0,14.338,2.02308,4.21,53035,8.266666,12.000000,12.000000,8.266666,12.000000,12.000000,6993460.500000,2093557.375000,304255.937500,20341.199219,6203.000000,5112.666504
27:56:41,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.003,3354.18,17.36,17.12,18.65,840.45,843.39,226.250000,18.16,1.0097,206,0,14.335,2.02100,4.21,53038,9.266666,12.800000,12.800000,9.266666,12.800000,12.800000,6995101.000000,2094050.625000,304330.593750,20344.400391,6203.000000,5112.666504
27:57:11,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.002,3355.18,17.36,17.11,18.61,840.45,843.63,226.066666,18.22,1.0100,206,0,14.336,2.02412,4.21,53042,9.566667,13.266666,14.633333,9.566667,13.266666,14.633333,6996801.000000,2094560.500000,304412.125000,20347.333984,6204.733398,5114.399902
27:57:41,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.003,3356.18,17.35,17.06,18.60,840.43,843.68,224.933334,18.02,1.0101,206,0,14.336,2.01710,4.21,53045,10.666667,14.700000,14.700000,10.666667,14.700000,14.700000,6998645.000000,2095109.125000,304507.187500,20350.400391,6204.733398,5114.399902
27:58:11,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.002,3357.18,17.35,17.08,18.61,840.43,843.73,226.250000,18.09,1.0102,206,0,14.336,2.02542,4.21,53048,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,7000307.500000,2095607.375000,304581.000000,20355.933594,6204.733398,5114.399902
27:58:41,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.003,3358.19,17.34,17.04,18.58,840.51,843.71,225.550003,18.17,1.0102,206,0,14.336,2.02022,4.21,53052,9.600000,11.733334,13.233334,9.600000,11.733334,13.233334,7001909.000000,2096081.500000,304647.343750,20358.599609,6206.466797,5116.133301
27:59:11,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.002,3359.19,17.34,17.07,18.63,840.70,843.66,225.800003,18.11,1.0101,206,0,14.335,2.01736,4.21,53055,9.733334,12.833333,13.033334,9.733334,12.833333,13.033334,7003578.000000,2096591.125000,304716.406250,20361.000000,6206.666504,5116.333496
27:59:41,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.002,3360.19,17.34,16.96,18.59,840.59,843.84,225.516663,18.11,1.0103,206,0,14.329,2.02152,4.14,53041,8.800000,12.133333,13.700000,8.800000,12.133333,13.700000,7005145.500000,2097062.250000,304780.343750,20367.533203,6208.200195,5117.866699
28:00:11,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.001,3361.19,17.32,16.79,18.59,840.67,843.94,226.350006,18.04,1.0105,206,0,14.325,2.02360,4.14,53025,10.433333,14.233334,16.733334,10.433333,14.233334,16.733334,7006982.500000,2097614.500000,304866.281250,20374.466797,6211.133301,5120.000000
28:00:41,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,1.999,3362.19,17.31,16.65,18.59,840.52,844.16,226.800003,18.03,1.0108,206,0,14.324,2.01944,4.13,53010,9.066667,12.200000,14.466666,9.066667,12.200000,14.466666,7008581.000000,2098094.750000,304937.343750,20378.599609,6214.200195,5122.133301
28:01:11,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,1.998,3363.19,17.30,16.51,18.53,840.53,844.34,226.850006,17.97,1.0111,206,0,14.322,2.01996,4.13,52994,9.733334,14.100000,14.666667,9.733334,14.100000,14.666667,7010322.000000,2098621.000000,305023.125000,20383.599609,6215.133301,5123.066895
28:01:41,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,1.998,3364.19,17.29,16.41,18.57,840.55,844.39,224.733337,18.04,1.0112,206,0,14.322,2.02230,4.13,52978,9.966666,14.700000,14.700000,9.966666,14.700000,14.700000,7012136.000000,2099165.250000,305103.000000,20386.199219,6215.133301,5123.066895
28:02:11,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,1.998,3365.18,17.27,16.34,18.53,840.58,844.60,222.199997,17.93,1.0115,206,0,14.319,2.02412,4.12,52962,8.866667,12.700000,13.900000,8.866667,12.700000,13.900000,7013705.000000,2099644.750000,305183.812500,20390.732422,6216.666504,5124.600098
28:02:41,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,1.997,3366.18,17.25,16.23,18.53,840.56,844.69,225.050003,17.79,1.0117,206,0,14.318,2.01892,4.12,52947,7.933333,12.400000,12.633333,7.933333,12.400000,12.633333,7015188.500000,2100087.750000,305258.187500,20397.000000,6217.000000,5124.933105
28:03:11,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,1.995,3367.18,17.23,16.17,18.53,840.54,844.72,223.899994,18.00,1.0118,206,0,14.318,2.01840,4.13,52931,9.000000,11.533334,12.766666,9.000000,11.533334,12.766666,7016755.000000,2100556.750000,305326.718750,20399.400391,6218.666504,5126.600098
28:03:41,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,1.996,3368.18,17.22,16.09,18.47,840.57,844.77,223.050003,18.05,1.0119,206,0,14.317,2.02360,4.12,52916,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,7018468.500000,2101056.250000,305392.718750,20403.666016,6218.666504,5126.600098
28:04:11,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,1.995,3369.17,17.20,16.07,18.44,840.55,844.82,224.333328,18.04,1.0120,206,0,14.315,2.01192,4.12,52900,9.233334,13.333333,13.333333,9.233334,13.333333,13.333333,7020120.000000,2101546.500000,305458.343750,20410.199219,6218.666504,5126.600098
28:04:41,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.995,3370.17,17.19,16.01,18.43,840.52,844.93,222.033340,18.04,1.0122,206,0,14.315,2.02048,4.12,52885,9.100000,12.200000,12.200000,9.100000,12.200000,12.200000,7021694.000000,2102014.000000,305525.531250,20414.267578,6218.666504,5126.600098
28:05:11,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.994,3371.17,17.17,15.95,18.43,840.39,844.85,224.816666,18.05,1.0122,206,0,14.316,2.01503,4.12,52869,10.166667,13.066667,13.500000,10.166667,13.066667,13.500000,7023432.000000,2102527.750000,305581.875000,20417.933594,6219.266602,5127.200195
28:05:41,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.994,3372.16,17.16,15.98,18.38,840.43,844.93,223.600006,18.03,1.0123,206,0,14.315,2.02074,4.11,52853,9.366667,12.866667,14.066667,9.366667,12.866667,14.066667,7025101.500000,2103024.250000,305648.875000,20425.000000,6220.466797,5128.399902
28:06:11,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.993,3373.16,17.16,15.89,18.40,840.48,844.88,224.466660,17.99,1.0122,206,0,14.313,2.01970,4.11,52838,7.900000,11.466666,11.466666,7.900000,11.466666,11.466666,7026625.000000,2103456.500000,305715.343750,20429.599609,6220.466797,5128.399902
28:06:41,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.992,3374.15,17.13,15.87,18.41,840.51,844.84,227.183334,18.01,1.0123,206,0,14.313,2.01295,4.12,52822,8.633333,11.000000,11.000000,8.633333,11.000000,11.000000,7028097.500000,2103900.000000,305771.468750,20431.732422,6220.466797,5128.399902
28:07:11,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.992,3375.15,17.10,15.84,18.39,840.36,844.87,221.166672,18.21,1.0124,206,0,14.313,2.02308,4.12,52806,10.500000,13.333333,13.333333,10.500000,13.333333,13.333333,7029884.500000,2104447.750000,305837.531250,20434.000000,6220.466797,5128.399902
28:07:41,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.993,3376.15,17.12,15.81,18.33,840.38,844.94,221.483337,18.30,1.0124,206,0,14.314,2.01606,4.11,52791,12.033334,15.566667,15.566667,12.033334,15.566667,15.566667,7031963.500000,2105057.750000,305908.812500,20437.800781,6220.466797,5128.399902
28:08:11,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.992,3377.14,17.08,15.79,18.36,840.20,844.89,224.883331,18.34,1.0125,206,0,14.314,2.01269,4.11,52775,9.166667,11.900000,12.233334,9.166667,11.900000,12.233334,7033584.000000,2105531.500000,305967.937500,20439.400391,6220.799805,5128.733398
28:08:41,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.992,3378.14,17.08,15.74,18.31,840.33,844.92,222.433334,18.32,1.0126,206,0,14.314,2.01840,4.11,52759,8.133333,11.166667,12.033334,8.133333,11.166667,12.033334,7035083.500000,2105979.250000,306030.937500,20441.732422,6222.200195,5130.133301
28:09:11,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.990,3379.13,17.07,15.71,18.31,840.36,844.94,221.683334,18.65,1.0126,206,0,14.312,2.02048,4.11,52744,7.766667,10.100000,10.100000,7.766667,10.100000,10.100000,7036486.000000,2106400.000000,306089.406250,20443.400391,6222.200195,5130.133301
28:09:41,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.990,3380.13,17.06,15.70,18.31,840.47,844.92,225.083328,18.44,1.0126,206,0,14.312,2.01632,4.10,52728,8.766666,11.733334,12.200000,8.766666,11.733334,12.200000,7038022.000000,2106857.750000,306158.875000,20444.000000,6222.799805,5130.733398
28:10:11,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.989,3381.12,17.03,15.68,18.33,840.35,845.03,225.566666,18.49,1.0128,206,0,14.312,2.01762,4.11,52713,9.366667,12.033334,13.866667,9.366667,12.033334,13.866667,7039682.000000,2107344.500000,306224.875000,20447.867188,6225.333496,5133.266602
28:10:41,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.989,3382.12,17.03,15.63,18.31,840.40,845.11,225.716660,18.46,1.0129,205,0,14.312,2.01477,4.11,52697,8.633333,11.666667,13.900000,8.633333,11.666667,13.900000,7041272.500000,2107810.750000,306293.000000,20453.066406,6228.000000,5135.933105
28:11:11,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.994,3383.12,17.01,15.63,18.28,840.27,845.05,226.616669,18.29,1.0130,205,0,14.341,2.02126,4.11,52681,8.666667,11.733334,13.233334,8.666667,11.733334,13.233334,7042834.500000,2108275.750000,306351.718750,20458.066406,6229.733398,5137.666504
28:11:41,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.995,3384.11,17.01,15.60,18.25,840.33,845.05,223.916672,18.50,1.0129,205,0,14.342,2.02178,4.11,52666,9.233334,12.600000,13.500000,9.233334,12.600000,13.500000,7044460.500000,2108762.250000,306418.000000,20463.732422,6230.733398,5138.666504
28:12:11,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.995,3385.11,17.00,15.59,18.25,840.27,845.01,225.133331,18.49,1.0129,205,0,14.341,2.01788,4.10,52650,8.000000,10.166667,10.433333,8.000000,10.166667,10.433333,7045877.000000,2109182.750000,306474.062500,20464.199219,6231.000000,5138.933105
28:12:41,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.995,3386.11,17.00,15.56,18.25,840.33,844.98,222.649994,18.51,1.0129,205,0,14.342,2.02438,4.10,52634,8.266666,10.966666,14.066667,8.266666,10.966666,14.066667,7047346.000000,2109631.250000,306545.000000,20469.132813,6235.933105,5140.399902
28:13:11,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,1.996,3387.10,16.98,15.55,18.26,840.36,844.99,223.366669,18.40,1.0130,205,0,14.340,2.02646,4.10,52619,7.733333,10.200000,11.133333,7.733333,10.200000,11.133333,7048749.500000,2110052.500000,306609.343750,20470.466797,6237.266602,5141.733398
28:13:41,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,1.995,3388.10,16.98,15.55,18.25,840.30,845.17,223.149994,18.48,1.0132,205,0,14.342,2.01606,4.10,52603,8.933333,12.033334,12.233334,8.933333,12.033334,12.233334,7050273.000000,2110511.250000,306677.125000,20470.867188,6237.666504,5142.133301
28:14:11,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,1.994,3389.10,16.97,15.51,18.24,840.33,844.94,225.199997,18.53,1.0130,205,0,14.342,2.02126,4.10,52587,9.000000,13.400000,13.733334,9.000000,13.400000,13.733334,7051882.000000,2110982.750000,306760.343750,20476.333984,6238.333496,5142.133301
28:14:41,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,1.995,3390.09,16.97,15.51,18.24,840.28,844.99,225.483337,18.46,1.0130,205,0,14.340,2.01736,4.10,52572,8.733334,12.366667,12.400000,8.733334,12.366667,12.400000,7053460.500000,2111459.750000,306816.812500,20481.732422,6238.399902,5142.133301
28:15:11,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,1.995,3391.09,16.98,15.52,18.24,840.33,844.91,222.466660,18.69,1.0129,205,0,14.341,2.02152,4.10,52556,8.166667,10.566667,10.566667,8.166667,10.566667,10.566667,7054899.000000,2111886.750000,306863.531250,20483.267578,6238.399902,5142.133301
28:15:41,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,1.994,3392.09,16.97,15.51,18.25,840.25,845.17,224.066666,18.72,1.0132,205,0,14.340,2.02620,4.10,52540,7.566667,11.333333,11.333333,7.566667,11.333333,11.333333,7056345.000000,2112313.500000,306925.531250,20487.732422,6238.399902,5142.133301
28:16:11,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,1.993,3393.08,16.98,15.51,18.27,840.30,845.01,226.500000,18.59,1.0130,205,0,14.340,2.01503,4.10,52524,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,7057910.000000,2112761.000000,306991.718750,20491.599609,6238.399902,5142.133301
28:16:41,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.994,3394.08,16.97,15.46,18.23,840.23,845.12,223.800003,18.84,1.0131,205,0,14.339,2.02074,4.10,52508,10.100000,12.800000,13.433333,10.100000,12.800000,13.433333,7059693.000000,2113274.500000,307057.000000,20495.867188,6239.000000,5142.733398
28:17:11,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.994,3395.08,16.98,15.50,18.26,840.20,845.06,224.850006,18.83,1.0130,205,0,14.340,2.01996,4.10,52493,9.366667,12.800000,14.966666,9.366667,12.800000,14.966666,7061403.500000,2113781.250000,307127.343750,20500.267578,6241.333496,5145.066895
28:17:41,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.994,3396.07,16.96,15.71,18.23,840.26,844.70,222.399994,18.84,1.0127,205,0,14.350,2.02360,4.21,52508,8.866667,11.366667,12.933333,8.866667,11.366667,12.933333,7062987.500000,2114244.250000,307186.812500,20502.666016,6243.333496,5147.066895
28:18:11,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.996,3397.07,17.00,16.03,18.23,840.22,844.28,225.166672,18.85,1.0120,205,0,14.355,2.01840,4.21,52523,9.333333,11.200000,12.133333,9.333333,11.200000,12.133333,7064585.500000,2114709.250000,307238.937500,20505.132813,6244.466797,5148.200195
28:18:41,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,2.000,3398.07,17.02,16.26,18.23,840.24,844.09,223.616669,18.98,1.0117,205,0,14.359,2.02464,4.21,52537,8.866667,12.466666,12.466666,8.866667,12.466666,12.466666,7066134.500000,2115180.500000,307312.125000,20507.333984,6244.466797,5148.200195
28:19:11,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,2.000,3399.07,17.05,16.47,18.27,840.23,843.80,222.633331,18.90,1.0113,205,0,14.360,2.02620,4.21,52551,9.033334,12.733334,12.733334,9.033334,12.733334,12.733334,7067711.500000,2115656.500000,307377.656250,20513.199219,6244.466797,5148.200195
28:19:41,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,2.001,3400.07,17.07,16.62,18.32,840.13,843.64,224.916672,18.76,1.0110,205,0,14.363,2.02672,4.21,52564,9.166667,11.666667,12.700000,9.166667,11.666667,12.700000,7069270.500000,2116136.750000,307438.812500,20517.732422,6245.600098,5149.333496
28:20:11,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,2.004,3401.07,17.10,16.78,18.34,840.30,843.48,226.133331,18.90,1.0107,205,0,14.365,2.02672,4.21,52576,9.200000,12.266666,12.800000,9.200000,12.266666,12.800000,7070913.500000,2116624.750000,307504.812500,20520.132813,6246.200195,5149.933105
28:20:41,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,2.003,3402.08,17.15,16.89,18.38,840.29,843.19,224.166672,18.98,1.0102,205,0,14.364,2.03011,4.21,52589,10.166667,13.166667,13.666667,10.166667,13.166667,13.666667,7072567.500000,2117123.500000,307575.343750,20523.132813,6246.866699,5150.600098
28:21:11,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,2.006,3403.08,17.17,16.99,18.42,840.28,843.21,223.216660,18.81,1.0101,205,0,14.369,2.02594,4.21,52601,9.233334,13.433333,15.200000,9.233334,13.433333,15.200000,7074186.500000,2117604.750000,307661.281250,20526.867188,6249.000000,5152.733398
28:21:41,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.004,3404.08,17.20,17.09,18.43,840.33,843.13,225.383331,18.81,1.0099,205,0,14.367,2.02464,4.21,52612,9.733334,13.400000,15.000000,9.733334,13.400000,15.000000,7076014.000000,2118132.500000,307730.343750,20533.333984,6251.000000,5154.733398
28:22:11,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.006,3405.08,17.21,17.10,18.45,840.31,843.02,228.633331,18.83,1.0098,205,0,14.370,2.02074,4.21,52624,8.533334,13.033334,13.333333,8.533334,13.033334,13.333333,7077615.500000,2118610.750000,307806.875000,20538.933594,6251.466797,5155.200195
28:22:41,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.007,3406.09,17.25,17.19,18.49,840.35,843.02,224.483337,18.85,1.0096,205,0,14.370,2.03376,4.21,52635,9.400000,13.833333,14.433333,9.400000,13.833333,14.433333,7079304.000000,2119117.750000,307881.531250,20542.533203,6252.333496,5156.066895
28:23:11,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.008,3407.09,17.26,17.25,18.51,840.29,842.99,226.983337,18.92,1.0095,205,0,14.371,2.02672,4.21,52646,10.800000,16.466667,18.366667,10.800000,16.466667,18.366667,7081192.500000,2119678.750000,307972.343750,20553.599609,6254.933105,5158.666504
28:23:41,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.009,3408.10,17.30,17.29,18.53,840.29,843.06,227.916672,18.76,1.0095,205,0,14.370,2.02906,4.21,52657,10.133333,15.066667,16.166666,10.133333,15.066667,16.166666,7082932.500000,2120199.250000,308057.875000,20562.132813,6256.600098,5160.333496
28:24:11,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.009,3409.10,17.32,17.34,18.56,840.22,842.93,227.183334,18.59,1.0093,205,0,14.371,2.03115,4.21,52667,10.033334,13.433333,14.400000,10.033334,13.433333,14.400000,7084690.000000,2120716.500000,308132.718750,20567.132813,6258.266602,5161.200195
28:24:41,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.009,3410.10,17.34,17.36,18.59,840.27,843.00,227.566666,18.76,1.0093,205,0,14.372,2.02152,4.21,52678,10.400000,13.433333,14.200000,10.400000,13.433333,14.200000,7086537.000000,2121257.250000,308211.062500,20568.132813,6259.133301,5162.066895
28:25:11,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.011,3411.11,17.36,17.41,18.60,840.21,842.79,225.149994,18.83,1.0089,206,0,14.372,2.03115,4.21,52688,9.300000,12.866667,15.066667,9.300000,12.866667,15.066667,7088297.000000,2121784.000000,308268.406250,20575.267578,6262.399902,5164.533203
28:25:41,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.004,3412.11,17.37,17.41,18.62,840.21,842.89,225.983337,18.64,1.0090,206,0,14.342,2.01944,4.21,52698,9.166667,11.666667,15.600000,9.166667,11.666667,15.600000,7089922.000000,2122261.750000,308330.718750,20583.466797,6267.533203,5168.733398
28:26:11,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.007,3413.11,17.39,17.48,18.64,840.23,842.76,225.766663,18.84,1.0088,206,0,14.342,2.02750,4.21,52708,10.466666,13.533334,16.600000,10.466666,13.533334,16.600000,7091631.500000,2122784.250000,308403.656250,20591.466797,6271.399902,5172.600098
28:26:41,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.005,3414.12,17.42,17.46,18.64,840.18,842.78,225.083328,18.78,1.0087,206,0,14.342,2.02048,4.21,52717,10.300000,13.900000,15.200000,10.300000,13.900000,15.200000,7093394.000000,2123307.000000,308485.656250,20599.267578,6273.066895,5173.533203
28:27:11,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.006,3415.12,17.44,17.49,18.64,840.23,842.91,226.266663,18.65,1.0088,206,0,14.342,2.02724,4.21,52727,10.266666,14.133333,16.766666,10.266666,14.133333,16.766666,7095174.000000,2123841.750000,308566.468750,20603.933594,6276.466797,5175.933105
28:27:41,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.008,3416.12,17.46,17.51,18.71,840.32,842.96,223.733337,18.52,1.0088,206,0,14.341,2.02776,4.21,52736,12.366667,16.966667,17.933332,12.366667,16.966667,17.933332,7097215.500000,2124459.250000,308669.312500,20607.666016,6277.600098,5177.066895
28:28:11,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.005,3417.13,17.48,17.51,18.70,840.29,842.91,227.466660,18.24,1.0087,206,0,14.342,2.02074,4.21,52745,11.866667,17.466667,18.333334,11.866667,17.466667,18.333334,7099271.000000,2125079.250000,308778.281250,20616.199219,6278.600098,5178.066895
28:28:41,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.007,3418.13,17.49,17.49,18.74,840.40,842.96,225.600006,18.37,1.0087,206,0,14.341,2.02464,4.21,52754,11.233334,16.299999,16.299999,11.233334,16.299999,16.299999,7101205.000000,2125669.750000,308873.656250,20620.199219,6278.600098,5178.066895
28:29:11,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.009,3419.13,17.50,17.50,18.74,840.32,842.91,223.883331,18.58,1.0086,206,0,14.343,2.02776,4.21,52762,8.733334,12.466666,13.633333,8.733334,12.466666,13.633333,7102810.000000,2126146.500000,308949.343750,20623.666016,6279.933105,5179.399902
28:29:41,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.006,3420.14,17.53,17.54,18.74,840.23,842.95,226.083328,18.54,1.0086,206,0,14.341,2.02646,4.21,52771,8.666667,10.833333,11.233334,8.666667,10.833333,11.233334,7104322.500000,2126593.500000,309009.593750,20624.066406,6280.333496,5179.799805
28:30:11,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.006,3421.14,17.53,17.53,18.75,840.15,842.87,225.666672,18.57,1.0085,206,0,14.341,2.01970,4.21,52779,10.200000,13.066667,15.333333,10.200000,13.066667,15.333333,7106121.000000,2127127.500000,309079.937500,20628.267578,6283.266602,5182.733398
28:30:41,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.006,3422.14,17.55,17.53,18.79,840.12,842.89,228.183334,18.46,1.0084,206,0,14.342,2.02178,4.21,52787,10.266666,14.066667,15.600000,10.266666,14.066667,15.600000,7107896.000000,2127661.000000,309153.718750,20632.933594,6285.266602,5184.733398
28:31:11,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.007,3423.15,17.57,17.51,18.80,840.22,842.79,224.566666,18.48,1.0082,206,0,14.342,2.02282,4.21,52795,10.033334,14.700000,17.299999,10.033334,14.700000,17.299999,7109718.500000,2128205.250000,309250.281250,20639.867188,6288.733398,5187.399902
28:31:41,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.008,3424.15,17.58,17.52,18.81,840.22,842.99,224.566666,18.37,1.0084,206,0,14.343,2.02490,4.21,52803,10.933333,16.066668,21.233334,10.933333,16.066668,21.233334,7111692.500000,2128802.500000,309358.843750,20648.267578,6295.000000,5193.666504
28:32:11,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.008,3425.15,17.59,17.55,18.80,840.22,842.94,225.016663,18.34,1.0083,206,0,14.343,2.02646,4.21,52811,11.966666,17.933332,18.400000,11.966666,17.933332,18.400000,7113713.500000,2129420.750000,309449.718750,20659.000000,6295.666504,5194.333496
28:32:41,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.008,3426.16,17.61,17.55,18.83,840.29,842.99,226.516663,18.57,1.0083,206,0,14.343,2.02854,4.21,52819,12.333333,18.299999,21.666666,12.333333,18.299999,21.666666,7115883.500000,2130073.000000,309566.843750,20671.066406,6300.066895,5198.733398
28:33:11,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.010,3427.16,17.62,17.56,18.83,840.28,843.12,226.783340,18.71,1.0084,206,0,14.343,2.02594,4.21,52826,11.500000,15.100000,17.033333,11.500000,15.100000,17.033333,7117958.500000,2130689.000000,309644.937500,20675.732422,6302.600098,5201.266602
28:33:41,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.010,3428.17,17.63,17.55,18.89,840.20,843.09,225.133331,18.51,1.0084,206,0,14.343,2.02282,4.21,52833,12.800000,18.366667,19.866667,12.800000,18.366667,19.866667,7120197.000000,2131360.750000,309741.718750,20685.933594,6304.333496,5202.333496
28:34:11,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.009,3429.17,17.64,17.55,18.88,840.28,843.04,227.783340,18.38,1.0083,206,0,14.343,2.02490,4.21,52840,13.666667,21.266666,23.333334,13.666667,21.266666,23.333334,7122670.500000,2132097.500000,309878.625000,20697.132813,6307.333496,5203.866699
28:34:41,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.009,3430.17,17.65,17.60,18.90,840.20,842.96,225.333328,18.29,1.0082,206,0,14.344,2.02412,4.21,52848,18.233334,29.299999,31.966667,18.066668,28.966667,31.966667,7125711.500000,2133018.000000,310069.875000,20713.666016,6310.266602,5205.799805
28:35:11,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.009,3431.18,17.67,17.61,18.87,840.09,842.90,225.516663,18.20,1.0080,206,0,14.343,2.02880,4.21,52854,17.200001,28.733334,32.299999,17.200001,28.733334,32.299999,7128655.500000,2133907.250000,310243.687500,20729.333984,6315.466797,5209.000000
28:35:41,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.011,3432.18,17.67,17.58,18.90,840.14,842.88,227.149994,18.22,1.0080,206,0,14.344,2.02386,4.21,52861,15.133333,21.533333,25.266666,15.133333,21.533333,25.266666,7131129.500000,2134665.500000,310370.343750,20739.066406,6320.600098,5213.066895
28:36:11,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.012,3433.19,17.68,17.59,18.93,840.03,842.95,228.316666,18.26,1.0080,206,0,14.344,2.02360,4.21,52868,16.400000,25.366667,31.400000,16.400000,25.366667,31.400000,7133942.500000,2135509.500000,310524.125000,20758.267578,6327.333496,5219.799805
28:36:41,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.012,3434.19,17.68,17.56,18.90,840.03,842.85,227.966660,18.16,1.0079,206,0,14.344,2.02360,4.21,52875,12.133333,18.633333,20.333334,12.133333,18.633333,20.333334,7136093.000000,2136160.750000,310626.031250,20768.000000,6329.200195,5221.666504
28:37:11,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.011,3435.20,17.69,17.63,18.94,840.19,842.85,228.933334,18.18,1.0079,206,0,14.343,2.02152,4.21,52881,11.333333,14.833333,16.433332,11.333333,14.833333,16.433332,7138003.500000,2136733.250000,310703.843750,20771.666016,6330.866699,5223.333496
28:37:41,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.010,3436.20,17.69,17.61,18.95,840.00,842.74,224.716660,18.21,1.0078,206,0,14.344,2.02542,4.21,52887,10.266666,13.833333,15.100000,10.266666,13.833333,15.100000,7139721.500000,2137255.500000,310784.625000,20776.599609,6332.066895,5224.533203
28:38:11,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.010,3437.20,17.70,17.57,18.92,840.00,842.87,227.383331,18.49,1.0079,207,0,14.343,2.02750,4.21,52893,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,7141321.500000,2137742.250000,310855.687500,20778.066406,6332.066895,5224.533203
28:38:41,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.006,3438.21,17.70,17.57,18.97,840.06,842.72,224.233337,18.65,1.0077,207,0,14.313,2.02308,4.21,52899,10.833333,13.866667,14.533334,10.833333,13.866667,14.533334,7143109.500000,2138290.250000,310917.906250,20783.732422,6332.733398,5225.200195
28:39:11,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.007,3439.21,17.69,17.57,18.95,839.98,842.74,222.316666,18.75,1.0077,207,0,14.314,2.02438,4.21,52905,11.633333,15.233334,17.000000,11.633333,15.233334,17.000000,7145083.500000,2138892.750000,311002.968750,20788.800781,6335.533203,5226.266602
28:39:41,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3440.21,17.68,17.53,18.92,839.93,843.01,222.699997,18.71,1.0081,207,0,14.313,2.01684,4.21,52911,11.666667,15.900000,16.333334,11.666667,15.900000,16.333334,7147035.500000,2139490.500000,311093.687500,20792.466797,6336.000000,5226.733398
28:40:11,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.005,3441.22,17.68,17.51,18.97,840.06,842.90,224.183334,18.59,1.0080,207,0,14.313,2.02932,4.21,52917,10.000000,14.433333,15.433333,10.000000,14.433333,15.433333,7148733.500000,2140001.500000,311174.375000,20798.867188,6337.266602,5228.000000
28:40:41,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.007,3442.22,17.69,17.51,18.92,839.95,842.98,224.216660,18.64,1.0080,207,0,14.313,2.02412,4.21,52923,8.500000,11.100000,13.566667,8.500000,11.100000,13.566667,7150199.000000,2140439.000000,311244.093750,20802.933594,6340.733398,5231.466797
28:41:11,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.004,3443.22,17.68,17.48,18.93,840.06,843.01,225.699997,18.76,1.0081,207,0,14.312,2.01684,4.21,52928,9.266666,12.166667,12.733334,9.266666,12.166667,12.733334,7151833.000000,2140923.500000,311309.437500,20805.066406,6341.866699,5231.466797
28:41:41,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.005,3444.23,17.68,17.50,18.90,839.98,842.98,225.133331,18.70,1.0080,207,0,14.312,2.01736,4.21,52934,9.766666,13.666667,15.033334,9.766666,13.666667,15.033334,7153533.500000,2141428.500000,311390.906250,20811.533203,6343.600098,5232.600098
28:42:11,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.002,3445.23,17.69,17.47,18.92,839.98,842.95,225.600006,18.63,1.0080,207,0,14.310,2.01892,4.21,52939,9.800000,14.466666,15.366667,9.800000,14.466666,15.366667,7155304.500000,2141948.750000,311472.437500,20817.132813,6345.066895,5233.200195
28:42:41,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.005,3446.23,17.67,17.45,18.92,840.09,842.93,226.116669,18.61,1.0080,207,0,14.312,2.02568,4.21,52944,10.166667,13.466666,15.366667,10.166667,13.466666,15.366667,7157013.500000,2142462.250000,311556.437500,20821.533203,6347.666504,5234.666504
28:43:11,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.002,3447.24,17.68,17.45,18.98,839.98,843.01,224.833328,18.59,1.0081,207,0,14.310,2.01918,4.21,52949,10.366667,13.333333,15.733334,10.366667,13.333333,15.733334,7158789.000000,2143001.250000,311639.906250,20825.867188,6350.333496,5235.933105
28:43:41,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.005,3448.24,17.67,17.43,18.89,839.82,843.01,227.033340,18.59,1.0081,207,0,14.312,2.01606,4.21,52955,10.833333,14.800000,16.600000,10.833333,14.800000,16.600000,7160599.500000,2143558.500000,311721.781250,20831.867188,6352.533203,5238.133301
28:44:11,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.003,3449.24,17.68,17.43,18.92,839.93,842.95,223.833328,18.62,1.0080,207,0,14.310,2.02022,4.21,52959,9.700000,13.000000,15.833333,9.700000,13.000000,15.833333,7162271.000000,2144056.750000,311809.437500,20839.199219,6356.733398,5240.600098
28:44:41,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.003,3450.24,17.67,17.38,18.93,840.03,842.96,225.800003,18.62,1.0081,207,0,14.310,2.01736,4.21,52964,10.033334,13.366667,16.100000,10.033334,13.366667,16.100000,7164078.500000,2144596.750000,311889.500000,20843.800781,6360.133301,5244.000000
28:45:11,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.004,3451.25,17.68,17.42,18.92,839.95,843.01,224.716660,18.63,1.0081,207,0,14.310,2.02022,4.21,52969,8.966666,12.200000,14.800000,8.966666,12.200000,14.800000,7165849.000000,2145105.000000,311951.093750,20849.533203,6363.399902,5247.266602
28:45:41,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.003,3452.25,17.68,17.38,18.91,840.03,843.06,223.483337,18.59,1.0081,207,0,14.310,2.02126,4.21,52974,10.833333,14.566667,17.033333,10.833333,14.566667,17.033333,7167727.000000,2145665.250000,312032.437500,20855.933594,6366.333496,5250.200195
28:46:11,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.002,3453.25,17.68,17.37,18.90,839.98,843.03,225.500000,18.59,1.0081,207,0,14.310,2.01373,4.21,52979,11.533334,13.933333,13.933333,11.533334,13.933333,13.933333,7169559.500000,2146222.250000,312093.218750,20859.333984,6366.333496,5250.200195
28:46:41,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.002,3454.26,17.66,17.40,18.87,839.96,843.08,224.133331,18.70,1.0082,207,0,14.310,2.02074,4.21,52983,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,7171153.000000,2146692.000000,312172.031250,20861.800781,6366.333496,5250.200195
28:47:11,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.001,3455.26,17.66,17.36,18.90,839.90,843.08,224.483337,18.67,1.0082,207,0,14.308,2.01451,4.21,52987,10.033334,14.000000,14.266666,10.033334,14.000000,14.266666,7172903.500000,2147210.250000,312254.437500,20866.132813,6366.866699,5250.200195
28:47:41,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.003,3456.26,17.65,17.36,18.95,839.88,843.04,225.500000,18.64,1.0082,207,0,14.310,2.01970,4.21,52992,9.733334,13.300000,16.966667,9.733334,13.300000,16.966667,7174615.500000,2147711.500000,312353.500000,20873.267578,6372.266602,5253.266602
28:48:11,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.004,3457.26,17.66,17.34,18.88,839.93,843.08,221.066666,18.65,1.0082,207,0,14.309,2.02360,4.21,52996,9.800000,12.500000,14.600000,9.800000,12.500000,14.600000,7176270.000000,2148206.500000,312422.687500,20877.199219,6375.000000,5255.399902
28:48:41,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.006,3458.27,17.66,17.31,18.85,839.88,843.06,223.333328,18.64,1.0082,207,0,14.312,2.02412,4.21,53000,9.333333,11.500000,11.500000,9.333333,11.500000,11.500000,7177935.000000,2148682.250000,312473.906250,20879.333984,6375.000000,5255.399902
28:49:11,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.007,3459.27,17.64,17.29,18.89,839.77,842.98,223.616669,18.83,1.0082,207,0,14.308,2.02360,4.21,53005,12.300000,15.466666,15.466666,12.300000,15.466666,15.466666,7180030.000000,2149295.000000,312553.031250,20881.267578,6375.000000,5255.399902
28:49:41,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.005,3460.27,17.65,17.34,18.90,839.93,842.93,224.183334,18.93,1.0081,207,0,14.309,2.01918,4.21,53009,11.800000,14.966666,17.666666,11.800000,14.966666,17.666666,7181997.000000,2149890.250000,312630.562500,20887.000000,6378.399902,5258.799805
28:50:11,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.004,3461.28,17.63,17.30,18.85,839.94,843.04,225.366669,18.94,1.0083,207,0,14.308,2.02126,4.21,53013,12.933333,16.799999,16.866667,12.933333,16.799999,16.866667,7184173.500000,2150533.750000,312718.031250,20889.267578,6378.466797,5258.866699
28:50:41,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.003,3462.28,17.63,17.28,18.87,839.97,843.12,223.350006,19.13,1.0083,207,0,14.307,2.01762,4.21,53016,13.966666,17.966667,18.966667,13.966666,17.966667,18.966667,7186590.500000,2151247.750000,312811.937500,20893.800781,6379.799805,5260.200195
28:51:11,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.001,3463.28,17.63,17.28,18.87,839.91,843.06,222.050003,19.07,1.0083,207,0,14.308,2.01736,4.21,53020,12.033334,15.533334,15.533334,12.033334,15.533334,15.533334,7188635.500000,2151861.000000,312891.656250,20894.800781,6379.799805,5260.200195
28:51:41,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.003,3464.28,17.61,17.28,18.88,840.05,843.15,223.266663,19.35,1.0084,207,0,14.309,2.02360,4.21,53024,12.433333,16.266666,17.266666,12.066667,16.133333,17.266666,7190831.500000,2152513.000000,312983.656250,20896.933594,6381.200195,5261.600098
28:52:11,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.003,3465.28,17.61,17.28,18.83,840.05,843.07,226.800003,19.28,1.0083,207,0,14.308,2.01736,4.21,53028,25.100000,35.033333,36.833332,22.733334,33.266666,36.833332,7195311.000000,2153807.750000,313148.625000,20910.267578,6384.000000,5263.000000
28:52:41,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.003,3466.29,17.61,17.26,18.84,840.08,843.20,220.899994,19.34,1.0085,207,0,14.309,2.02438,4.21,53031,18.333334,27.066668,29.000000,18.333334,27.066668,29.000000,7198526.500000,2154776.000000,313289.000000,20920.800781,6386.333496,5265.333496
28:53:11,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.002,3467.29,17.59,17.24,18.86,839.92,843.20,226.733337,19.34,1.0086,207,0,14.309,2.01944,4.21,53035,13.333333,18.866667,18.900000,13.333333,18.866667,18.900000,7200918.500000,2155475.000000,313384.843750,20925.533203,6386.399902,5265.399902
28:53:41,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.004,3468.29,17.60,17.26,18.83,840.02,843.17,226.000000,19.42,1.0085,207,0,14.309,2.01970,4.21,53039,11.066667,15.966666,18.533333,11.066667,15.966666,18.533333,7202824.000000,2156052.000000,313474.031250,20934.466797,6389.799805,5268.600098
28:54:11,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.001,3469.29,17.60,17.25,18.83,840.10,843.23,225.800003,19.59,1.0085,207,0,14.308,2.01840,4.21,53042,12.433333,18.500000,20.466667,12.433333,18.500000,20.466667,7205055.000000,2156713.000000,313570.312500,20944.333984,6392.600098,5270.266602
28:54:41,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,2.002,3470.30,17.59,17.26,18.85,839.90,843.23,224.566666,19.68,1.0086,207,0,14.306,2.01918,4.21,53046,13.433333,17.600000,17.600000,13.433333,17.600000,17.600000,7207362.000000,2157394.500000,313672.093750,20945.333984,6392.600098,5270.266602
28:55:11,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.002,3471.30,17.59,17.25,18.83,840.03,843.26,225.433334,19.86,1.0086,207,0,14.308,2.01840,4.21,53049,11.733334,15.000000,15.633333,11.733334,15.000000,15.633333,7209368.500000,2157987.750000,313746.093750,20949.132813,6392.866699,5270.533203
28:55:41,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.001,3472.30,17.58,17.23,18.81,839.95,843.23,225.500000,19.92,1.0086,207,0,14.308,2.01529,4.21,53052,11.766666,15.233334,16.299999,11.766666,15.233334,16.299999,7211352.500000,2158583.500000,313827.843750,20952.933594,6394.333496,5272.000000
28:56:11,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,2.001,3473.30,17.57,17.18,18.82,839.98,843.28,224.083328,20.00,1.0087,207,0,14.307,2.02334,4.21,53055,9.566667,14.866667,15.233334,9.566667,14.866667,15.233334,7213095.500000,2159106.750000,313924.437500,20959.000000,6394.333496,5272.000000
28:56:41,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,2.001,3474.30,17.56,17.13,18.79,840.06,843.28,224.383331,19.99,1.0087,207,0,14.302,2.01944,4.14,53048,11.633333,14.866667,14.966666,11.633333,14.866667,14.966666,7215086.500000,2159713.000000,314008.218750,20960.333984,6394.533203,5272.200195
28:57:11,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,2.001,3475.30,17.55,17.00,18.80,840.01,843.42,221.566666,20.16,1.0089,207,0,14.299,2.02594,4.14,53032,12.833333,17.566668,18.866667,12.833333,17.566668,18.866667,7217326.000000,2160373.750000,314106.687500,20967.933594,6396.066895,5273.733398
28:57:41,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,2.000,3476.30,17.52,16.82,18.76,839.99,843.60,222.966660,20.27,1.0092,207,0,14.297,2.01710,4.13,53017,11.733334,16.133333,16.400000,11.733334,16.133333,16.400000,7219312.500000,2160975.000000,314199.625000,20976.666016,6396.066895,5273.733398
28:58:11,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.999,3477.30,17.50,16.72,18.75,840.02,843.85,224.666672,20.38,1.0096,207,0,14.296,2.01866,4.13,53001,11.233334,14.833333,14.833333,11.233334,14.833333,14.833333,7221280.500000,2161562.500000,314278.968750,20978.867188,6396.066895,5273.733398
28:58:41,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.997,3478.30,17.49,16.59,18.73,840.05,844.13,222.183334,20.34,1.0100,207,0,14.295,2.01736,4.13,52986,9.533334,12.566667,14.200000,9.533334,12.566667,14.200000,7223000.000000,2162071.250000,314348.687500,20983.666016,6398.066895,5275.733398
28:59:11,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.996,3479.29,17.45,16.46,18.70,840.08,844.11,225.266663,20.26,1.0101,207,0,14.293,2.01373,4.13,52970,10.366667,13.600000,14.533334,10.366667,13.600000,14.533334,7224844.500000,2162610.250000,314418.781250,20987.267578,6399.533203,5277.200195
28:59:41,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.996,3480.29,17.43,16.42,18.67,839.96,844.27,224.100006,20.39,1.0103,207,0,14.292,2.01658,4.13,52955,10.833333,15.066667,16.633333,10.833333,15.066667,16.633333,7226727.500000,2163157.500000,314509.312500,20991.000000,6401.266602,5278.933105
29:00:11,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.995,3481.29,17.39,16.31,18.61,840.05,844.27,223.333328,20.43,1.0105,207,0,14.291,2.01269,4.13,52939,10.066667,13.566667,14.266666,10.066667,13.566667,14.266666,7228417.500000,2163667.250000,314583.968750,20995.599609,6402.666504,5278.933105
29:00:41,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.995,3482.29,17.37,16.22,18.60,840.00,844.17,225.399994,20.29,1.0104,207,0,14.288,2.01658,4.12,52923,10.966666,13.400000,14.933333,10.966666,13.400000,14.933333,7230232.000000,2164221.500000,314655.093750,20997.666016,6404.733398,5280.666504
29:01:11,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.994,3483.28,17.34,16.19,18.60,839.90,844.18,223.800003,20.22,1.0106,207,0,14.287,2.01529,4.12,52908,10.533334,13.666667,14.500000,10.533334,13.666667,14.500000,7232016.000000,2164762.250000,314730.218750,21001.199219,6405.799805,5281.733398
29:01:41,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.993,3484.28,17.32,16.12,18.56,839.87,844.31,225.933334,20.20,1.0108,207,0,14.287,2.01347,4.12,52892,10.100000,13.033334,13.966666,10.100000,13.033334,13.966666,7233773.000000,2165284.750000,314799.437500,21004.466797,6407.066895,5283.000000
29:02:11,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.993,3485.27,17.29,16.07,18.57,840.02,844.34,222.633331,20.06,1.0109,207,0,14.286,2.01684,4.12,52877,11.000000,13.766666,15.866667,11.000000,13.766666,15.866667,7235704.000000,2165856.750000,314860.437500,21009.199219,6410.333496,5285.133301
29:02:41,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.990,3486.27,17.26,16.03,18.52,839.92,844.47,224.183334,20.14,1.0112,207,0,14.286,2.01606,4.11,52861,14.900000,20.900000,23.466667,14.900000,20.900000,23.466667,7238221.500000,2166614.500000,314979.812500,21017.066406,6414.066895,5287.200195
29:03:11,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.991,3487.27,17.24,15.97,18.50,839.90,844.43,224.166672,20.12,1.0112,207,0,14.285,2.01347,4.12,52845,11.566667,17.366667,18.733334,11.566667,17.366667,18.733334,7240322.500000,2167241.000000,315092.375000,21022.732422,6415.866699,5289.000000
29:03:41,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.990,3488.26,17.22,15.97,18.45,839.88,844.38,224.716660,20.09,1.0112,207,0,14.283,2.01347,4.11,52830,11.833333,16.799999,18.900000,11.833333,16.799999,18.900000,7242345.500000,2167850.750000,315195.562500,21032.867188,6418.933105,5290.600098
29:04:11,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.990,3489.26,17.20,15.89,18.45,840.09,844.46,224.066666,20.36,1.0114,206,0,14.283,2.00907,4.12,52814,11.300000,15.000000,16.433332,11.300000,15.000000,16.433332,7244393.000000,2168443.500000,315281.687500,21038.333984,6420.933105,5292.333496
29:04:41,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.995,3490.25,17.19,15.85,18.45,840.04,844.59,222.566666,20.18,1.0116,206,0,14.315,2.01892,4.11,52798,11.766666,18.500000,20.333334,11.766666,18.500000,20.333334,7246523.500000,2169077.500000,315376.687500,21051.599609,6423.200195,5294.600098
29:05:11,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,1.994,3491.25,17.15,15.80,18.42,840.00,844.67,223.216660,20.09,1.0118,206,0,14.314,2.01347,4.11,52782,9.833333,14.133333,15.000000,9.833333,14.133333,15.000000,7248293.500000,2169599.000000,315450.437500,21057.000000,6424.333496,5295.733398
29:05:41,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,1.994,3492.25,17.14,15.74,18.41,839.92,844.57,227.483337,20.09,1.0118,206,0,14.314,2.01451,4.11,52767,9.833333,15.400000,15.400000,9.833333,15.400000,15.400000,7250109.000000,2170137.750000,315531.843750,21063.000000,6424.333496,5295.733398
29:06:11,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,1.993,3493.24,17.12,15.76,18.34,839.87,844.55,227.166672,20.25,1.0118,206,0,14.314,2.01451,4.11,52751,8.900000,12.333333,12.333333,8.900000,12.333333,12.333333,7251683.500000,2170603.500000,315597.500000,21066.066406,6424.333496,5295.733398
29:06:41,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,1.992,3494.24,17.09,15.69,18.35,839.88,844.66,223.500000,20.60,1.0120,206,0,14.313,2.01710,4.11,52735,10.166667,13.200000,13.200000,10.166667,13.200000,13.200000,7253424.500000,2171141.250000,315661.093750,21066.199219,6424.333496,5295.733398
29:07:11,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.992,3495.24,17.08,15.69,18.32,840.04,844.50,222.083328,20.77,1.0118,206,0,14.312,2.01477,4.11,52720,10.000000,12.300000,13.100000,10.000000,12.300000,13.100000,7255110.000000,2171645.500000,315718.437500,21069.466797,6425.600098,5295.733398
29:07:41,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,1.991,3496.23,17.06,15.69,18.33,839.83,844.58,221.983337,21.13,1.0120,206,0,14.312,2.01944,4.11,52704,8.966666,12.866667,13.100000,8.966666,12.866667,13.100000,7256706.500000,2172115.500000,315795.156250,21074.732422,6426.066895,5295.733398
29:08:11,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.991,3497.23,17.03,15.63,18.26,839.84,844.51,220.616669,20.89,1.0120,206,0,14.313,2.01710,4.10,52688,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,7258388.500000,2172605.500000,315872.562500,21076.599609,6426.066895,5295.733398
29:08:41,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,1.992,3498.22,17.00,15.61,18.26,839.79,844.46,221.949997,20.95,1.0121,206,0,14.310,2.01295,4.10,52673,9.333333,12.533334,12.533334,9.333333,12.533334,12.533334,7260077.500000,2173111.500000,315932.031250,21077.199219,6426.066895,5295.733398
29:09:11,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,1.989,3499.22,16.98,15.60,18.24,839.83,844.54,222.383331,21.28,1.0122,206,0,14.310,2.01814,4.10,52657,11.333333,18.933332,22.066668,11.333333,18.933332,22.066668,7262096.000000,2173723.250000,316039.906250,21092.666016,6429.733398,5299.399902
29:09:41,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,1.991,3500.21,16.96,15.58,18.20,839.89,844.55,221.083328,21.10,1.0123,206,0,14.309,2.01762,4.10,52641,10.333333,14.900000,16.033333,10.333333,14.900000,16.033333,7264007.000000,2174280.250000,316125.312500,21098.666016,6430.866699,5300.533203
29:10:11,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,1.990,3501.21,16.93,15.58,18.23,839.86,844.52,222.983337,21.00,1.0124,205,0,14.310,2.01036,4.10,52625,11.700000,15.566667,17.166666,11.700000,15.566667,17.166666,7265962.500000,2174864.000000,316211.375000,21105.933594,6432.733398,5301.933105
29:10:41,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,1.996,3502.21,16.90,15.52,18.20,839.85,844.47,222.633331,21.00,1.0124,205,0,14.341,2.02230,4.10,52610,9.633333,14.366667,16.833334,9.633333,14.366667,16.833334,7267701.500000,2175383.750000,316299.906250,21114.066406,6436.133301,5304.133301
29:11:11,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,1.994,3503.20,16.89,15.47,18.16,839.95,844.58,224.433334,20.93,1.0126,205,0,14.341,2.01580,4.10,52594,10.100000,13.766666,14.200000,10.100000,13.766666,14.200000,7269487.000000,2175918.500000,316371.781250,21118.066406,6436.733398,5304.733398
29:11:41,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,1.994,3504.20,16.88,15.47,18.12,839.83,844.61,227.633331,20.94,1.0127,205,0,14.340,2.01166,4.10,52578,10.800000,14.233334,15.600000,10.800000,14.233334,15.600000,7271438.000000,2176501.000000,316450.437500,21120.400391,6438.533203,5306.533203
29:12:11,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,1.994,3505.20,16.86,15.46,18.11,839.91,844.53,223.750000,20.69,1.0127,205,0,14.341,2.02022,4.10,52563,11.700000,16.000000,18.966667,11.700000,16.000000,18.966667,7273451.500000,2177100.500000,316545.500000,21129.066406,6441.933105,5309.933105
29:12:41,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,1.993,3506.19,16.83,15.44,18.13,840.05,844.62,225.183334,20.69,1.0129,205,0,14.340,2.01632,4.10,52547,12.066667,14.566667,15.300000,12.066667,14.566667,15.300000,7275529.000000,2177707.750000,316615.843750,21131.333984,6443.066895,5311.066895
29:13:11,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,1.994,3507.19,16.81,15.42,18.13,839.92,844.57,223.199997,20.91,1.0129,205,0,14.339,2.02256,4.10,52531,11.000000,15.000000,15.400000,11.000000,15.000000,15.400000,7277446.500000,2178279.000000,316691.437500,21136.000000,6443.533203,5311.533203
29:13:41,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,1.993,3508.19,16.81,15.41,18.08,839.94,844.59,224.516663,20.72,1.0129,205,0,14.340,2.01736,4.09,52515,13.633333,17.100000,18.033333,13.633333,17.100000,18.033333,7279718.000000,2178953.750000,316766.312500,21138.267578,6444.799805,5312.799805
29:14:11,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,1.992,3509.18,16.79,15.40,18.08,839.87,844.62,223.850006,20.42,1.0131,205,0,14.339,2.01762,4.10,52499,16.133333,22.633333,22.633333,15.966666,22.633333,22.633333,7282543.000000,2179782.750000,316877.031250,21141.732422,6444.799805,5312.799805
29:14:41,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,1.991,3510.18,16.76,15.38,18.05,839.85,844.47,224.416672,20.04,1.0130,205,0,14.339,2.01996,4.10,52484,11.066667,14.833333,15.566667,11.066667,14.833333,15.566667,7284411.500000,2180353.250000,316948.968750,21145.933594,6445.933105,5313.933105
29:15:11,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,1.988,3511.17,16.75,15.53,18.01,839.93,844.24,226.266663,17.02,1.0130,204,0,14.348,2.01114,4.21,52499,6.166667,7.666667,8.000000,6.166667,7.666667,8.000000,7285590.000000,2180692.750000,316995.968750,21146.466797,6446.466797,5314.466797
29:15:41,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,1.995,3512.17,16.78,15.85,17.99,839.90,843.81,225.666672,19.56,1.0122,204,0,14.384,2.01944,4.21,52515,6.833333,8.400000,8.600000,6.833333,8.400000,8.600000,7286817.000000,2181051.000000,317035.218750,21148.132813,6446.666504,5314.666504
29:16:11,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,1.995,3513.17,16.80,16.07,18.07,839.87,843.50,229.316666,17.23,1.0119,204,0,14.386,2.02308,4.21,52529,7.200000,10.300000,11.733334,7.200000,10.300000,11.733334,7288169.000000,2181449.500000,317097.968750,21151.666016,6448.200195,5316.200195
29:16:41,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.000,3514.17,16.83,16.24,18.06,839.70,843.29,228.233337,18.09,1.0115,204,0,14.388,2.02490,4.21,52543,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,7289063.500000,2181711.000000,317139.687500,21151.666016,6448.200195,5316.200195
29:17:11,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.003,3515.17,16.88,16.41,18.09,839.77,843.13,226.283340,18.49,1.0111,204,0,14.390,2.02048,4.21,52556,6.600000,7.933333,7.933333,6.600000,7.933333,7.933333,7290175.500000,2182041.250000,317176.843750,21151.666016,6448.200195,5316.200195
29:17:41,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.003,3516.17,16.93,16.54,18.14,839.81,843.14,228.100006,16.60,1.0111,204,0,14.393,2.02204,4.21,52568,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,7291150.500000,2182331.000000,317209.218750,21153.132813,6448.200195,5316.200195
29:18:11,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.003,3517.17,16.97,16.66,18.14,839.88,843.03,226.199997,15.28,1.0109,204,0,14.393,2.02568,4.21,52581,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,7291739.000000,2182515.250000,317227.031250,21153.400391,6448.200195,5316.200195
29:18:41,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.003,3518.18,17.01,16.78,18.21,839.72,842.84,224.316666,14.49,1.0106,204,0,14.394,2.02802,4.21,52593,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,7291979.500000,2182587.750000,317237.093750,21153.400391,6448.200195,5316.200195
29:19:11,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.002,3519.18,17.07,16.86,18.30,839.67,842.83,228.550003,15.00,1.0104,204,0,14.394,2.02178,4.21,52605,1.233333,1.966667,3.066667,1.233333,1.966667,3.066667,7292331.000000,2182692.750000,317255.781250,21154.666016,6449.466797,5317.466797
29:19:41,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.006,3520.18,17.12,16.90,18.28,839.79,842.78,227.433334,14.59,1.0102,204,0,14.396,2.02750,4.21,52616,1.233333,3.066667,3.300000,1.233333,3.066667,3.300000,7292760.500000,2182812.250000,317283.031250,21155.599609,6449.933105,5317.933105
29:20:11,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.008,3521.18,17.18,16.96,18.35,839.59,842.71,224.116669,13.79,1.0099,204,0,14.398,2.03115,4.21,52628,0.633333,1.900000,1.900000,0.633333,1.900000,1.900000,7293035.000000,2182897.750000,317301.687500,21156.867188,6449.933105,5317.933105
29:20:41,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.006,3522.19,17.25,17.03,18.42,839.82,842.76,229.350006,13.94,1.0097,204,0,14.399,2.03011,4.21,52639,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7293202.000000,2182945.500000,317309.375000,21156.867188,6449.933105,5317.933105
29:21:11,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.011,3523.19,17.31,17.11,18.45,839.80,842.72,227.583328,13.47,1.0095,205,0,14.398,2.03376,4.21,52650,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,7293518.500000,2183028.750000,317317.156250,21156.867188,6449.933105,5317.933105
29:21:41,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.006,3524.20,17.38,17.16,18.53,839.81,842.89,228.050003,13.41,1.0095,205,0,14.369,2.02646,4.21,52661,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7293701.000000,2183072.500000,317324.093750,21156.867188,6449.933105,5317.933105
29:22:11,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.004,3525.20,17.45,17.22,18.58,839.63,842.59,225.083328,12.96,1.0089,205,0,14.371,2.02100,4.21,52671,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,7294830.500000,2183185.750000,317326.093750,21156.867188,6449.933105,5317.933105
29:22:41,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.008,3526.20,17.52,17.27,18.66,839.67,842.74,229.350006,12.86,1.0089,205,0,14.370,2.03011,4.21,52681,2.533333,2.700000,3.100000,2.533333,2.700000,3.100000,7296433.500000,2183398.750000,317327.312500,21157.666016,6450.733398,5318.733398
29:23:11,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.007,3527.20,17.60,17.33,18.70,839.89,842.76,233.666672,12.72,1.0086,205,0,14.372,2.01996,4.21,52691,1.166667,1.266667,1.866667,1.166667,1.266667,1.866667,7297455.000000,2183521.750000,317328.968750,21158.533203,6451.600098,5319.600098
29:23:41,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.010,3528.21,17.68,17.36,18.81,839.66,842.93,229.883331,12.70,1.0085,205,0,14.372,2.02412,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297816.000000,2183557.500000,317334.562500,21158.533203,6451.600098,5319.600098
29:24:11,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.011,3529.21,17.77,17.40,18.84,839.80,842.96,228.516663,12.91,1.0082,206,0,14.372,2.03141,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297933.500000,2183580.750000,317339.093750,21158.533203,6451.600098,5319.600098
29:24:41,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.009,3530.22,17.85,17.45,18.95,839.70,843.06,228.149994,12.83,1.0081,206,0,14.342,2.02282,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298018.500000,2183603.500000,317342.968750,21158.533203,6451.600098,5319.600098
29:25:11,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.009,3531.22,17.92,17.54,19.01,839.63,842.97,228.283340,12.79,1.0077,206,0,14.342,2.03089,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298088.000000,2183623.500000,317347.625000,21158.533203,6451.600098,5319.600098
29:25:41,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.010,3532.23,18.00,17.62,19.11,839.67,843.11,227.899994,12.60,1.0076,207,0,14.343,2.02802,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298208.000000,2183656.250000,317352.906250,21158.533203,6451.600098,5319.600098
29:26:11,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.006,3533.23,18.07,17.65,19.19,839.83,843.06,228.500000,12.61,1.0073,207,0,14.314,2.02386,4.21,52748,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7298279.500000,2183679.500000,317356.687500,21159.267578,6452.333496,5320.333496
29:26:41,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.008,3534.23,18.16,17.70,19.24,839.81,842.99,225.316666,12.51,1.0069,207,0,14.313,2.02100,4.21,52757,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7298327.500000,2183695.750000,317359.375000,21160.400391,6453.466797,5321.466797
29:27:11,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.009,3535.23,18.23,17.74,19.31,839.69,843.08,226.800003,12.62,1.0068,207,0,14.315,2.02542,4.21,52765,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7298378.000000,2183711.750000,317361.687500,21162.000000,6455.066895,5323.066895
29:27:41,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.007,3536.24,18.30,17.79,19.41,839.72,843.12,229.266663,12.19,1.0066,207,0,14.314,2.02126,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298453.500000,2183734.750000,317364.218750,21163.533203,6455.066895,5323.066895
29:28:11,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.009,3537.24,18.36,17.82,19.47,839.74,843.14,227.850006,12.24,1.0064,207,0,14.316,2.02464,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298531.500000,2183755.500000,317365.156250,21163.732422,6455.066895,5323.066895
29:28:41,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.013,3538.25,18.45,17.86,19.55,839.77,843.26,224.850006,12.28,1.0062,208,0,14.316,2.02698,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298633.500000,2183785.500000,317366.312500,21163.732422,6455.066895,5323.066895
29:29:11,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.005,3539.25,18.50,17.91,19.60,839.68,843.28,224.649994,12.16,1.0061,208,0,14.286,2.02308,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7298736.000000,2183817.000000,317369.843750,21164.333984,6455.066895,5323.066895
29:29:41,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.009,3540.25,18.56,17.96,19.66,839.61,843.24,230.416672,12.22,1.0058,208,0,14.287,2.02100,4.21,52806,0.800000,1.566667,1.900000,0.800000,1.566667,1.900000,7298962.000000,2183883.750000,317393.000000,21165.867188,6455.399902,5323.399902
29:30:11,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.010,3541.26,18.63,17.99,19.75,839.78,843.34,227.466660,12.12,1.0057,208,0,14.290,2.02204,4.21,52814,0.833333,2.300000,2.566667,0.833333,2.300000,2.566667,7299246.000000,2183973.750000,317425.812500,21166.132813,6455.666504,5323.666504
29:30:41,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.008,3542.26,18.70,18.04,19.78,839.71,843.38,229.683334,11.75,1.0056,208,0,14.290,2.01918,4.21,52822,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7299360.500000,2184009.750000,317442.656250,21166.132813,6455.666504,5323.666504
29:31:11,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.010,3543.27,18.75,18.08,19.83,839.70,843.42,233.116669,11.75,1.0054,208,0,14.290,2.01529,4.21,52829,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7299425.500000,2184030.250000,317447.343750,21166.400391,6455.933105,5323.933105
29:31:41,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.010,3544.27,18.81,18.10,19.93,839.85,843.50,227.199997,11.74,1.0053,209,0,14.291,2.02334,4.21,52836,0.000000,0.000000,1.700000,0.000000,0.000000,1.700000,7299498.500000,2184054.750000,317457.812500,21168.666016,6458.200195,5326.200195
29:32:11,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.008,3545.27,18.86,18.13,19.97,839.89,843.64,227.933334,11.77,1.0053,209,0,14.260,2.01684,4.21,52844,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7299549.000000,2184071.500000,317460.281250,21169.666016,6459.200195,5327.200195
29:32:41,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.008,3546.28,18.92,18.18,20.03,839.87,843.58,226.300003,11.85,1.0050,209,0,14.262,2.02074,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299621.500000,2184093.000000,317463.656250,21169.666016,6459.200195,5327.200195
29:33:11,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.010,3547.28,18.98,18.25,20.07,839.78,843.57,227.766663,11.76,1.0048,209,0,14.261,2.01944,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299698.000000,2184117.000000,317469.125000,21169.666016,6459.200195,5327.200195
29:33:41,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.010,3548.29,19.01,18.24,20.15,839.77,843.67,230.883331,11.54,1.0048,209,0,14.262,2.01710,4.21,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7299763.000000,2184136.750000,317479.937500,21169.666016,6459.200195,5327.200195
29:34:11,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.009,3549.29,19.08,18.31,20.18,839.67,843.56,231.716660,11.65,1.0044,209,0,14.262,2.01632,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299832.500000,2184156.000000,317482.468750,21169.666016,6459.200195,5327.200195
29:34:41,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.012,3550.29,19.14,18.33,20.22,839.85,843.71,227.883331,11.78,1.0044,210,0,14.262,2.02282,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299878.000000,2184170.000000,317483.343750,21169.666016,6459.200195,5327.200195
29:35:11,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.007,3551.30,19.17,18.41,20.31,839.81,843.60,227.100006,11.49,1.0042,210,0,14.234,2.02256,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7299961.500000,2184194.500000,317485.000000,21169.666016,6459.200195,5327.200195
29:35:41,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.008,3552.30,19.22,18.41,20.33,839.78,843.67,224.416672,11.75,1.0041,210,0,14.234,2.01918,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300042.000000,2184216.500000,317485.468750,21169.666016,6459.200195,5327.200195
29:36:11,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.007,3553.30,19.27,18.46,20.38,839.79,843.74,227.566666,11.47,1.0040,210,0,14.234,2.01140,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300123.500000,2184239.750000,317491.062500,21169.666016,6459.200195,5327.200195
29:36:41,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.008,3554.31,19.31,18.44,20.42,839.89,843.69,228.116669,11.52,1.0038,210,0,14.234,2.01477,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300225.500000,2184271.000000,317500.062500,21169.666016,6459.200195,5327.200195
29:37:11,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.007,3555.31,19.35,18.51,20.49,839.96,843.81,226.733337,11.45,1.0038,210,0,14.234,2.01580,4.21,52909,0.000000,0.866667,2.433333,0.000000,0.866667,2.433333,7300333.500000,2184305.750000,317512.000000,21174.867188,6460.933105,5328.933105
29:37:41,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.011,3556.32,19.39,18.53,20.52,839.76,843.80,227.800003,11.55,1.0037,211,0,14.236,2.01840,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300399.500000,2184324.500000,317517.875000,21174.867188,6460.933105,5328.933105
29:38:11,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.007,3557.32,19.43,18.56,20.52,839.81,843.64,226.183334,11.44,1.0033,211,0,14.205,2.01477,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300455.500000,2184341.000000,317520.281250,21174.867188,6460.933105,5328.933105
29:38:41,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.003,3558.32,19.47,18.62,20.59,839.77,843.66,228.666672,11.28,1.0032,211,0,14.206,2.01295,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300505.500000,2184357.000000,317521.593750,21174.867188,6460.933105,5328.933105
29:39:11,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.006,3559.32,19.51,18.62,20.63,839.92,843.79,226.816666,11.19,1.0033,211,0,14.207,2.00984,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300568.500000,2184376.500000,317526.000000,21174.867188,6460.933105,5328.933105
29:39:41,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.005,3560.33,19.55,18.66,20.67,839.81,843.86,229.666672,11.15,1.0032,211,0,14.206,2.01192,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300631.500000,2184394.250000,317529.937500,21174.867188,6460.933105,5328.933105
29:40:11,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.008,3561.33,19.59,18.66,20.70,839.79,843.85,231.250000,11.11,1.0031,211,0,14.206,2.01062,4.21,52943,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7300730.000000,2184423.750000,317535.062500,21176.400391,6462.466797,5330.466797
29:40:41,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.008,3562.33,19.62,18.70,20.74,839.87,843.93,224.933334,11.27,1.0030,211,0,14.206,2.01580,4.21,52948,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7300825.500000,2184452.750000,317540.531250,21176.666016,6462.733398,5330.733398
29:41:11,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.007,3563.34,19.65,18.73,20.75,839.83,843.87,227.283340,11.12,1.0029,211,0,14.207,2.01477,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300861.000000,2184463.000000,317543.343750,21176.666016,6462.733398,5330.733398
29:41:41,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.010,3564.34,19.69,18.74,20.81,839.85,843.84,229.483337,11.32,1.0027,211,0,14.208,2.01580,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300913.500000,2184479.000000,317545.468750,21176.666016,6462.733398,5330.733398
29:42:11,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.010,3565.34,19.73,18.73,20.83,839.95,844.04,229.616669,11.15,1.0028,211,0,14.210,2.01269,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7300971.000000,2184493.750000,317546.187500,21176.666016,6462.733398,5330.733398
29:42:41,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.009,3566.35,19.77,18.76,20.86,839.86,844.14,227.283340,11.32,1.0028,211,0,14.210,2.01580,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301024.500000,2184509.000000,317551.406250,21176.666016,6462.733398,5330.733398
29:43:11,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.009,3567.35,19.80,18.78,20.93,839.88,844.06,226.316666,10.99,1.0026,211,0,14.211,2.01606,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301085.500000,2184527.500000,317552.531250,21176.666016,6462.733398,5330.733398
29:43:41,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.011,3568.36,19.82,18.82,20.94,839.85,844.05,226.083328,11.11,1.0025,212,0,14.210,2.01840,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301120.500000,2184536.750000,317552.718750,21176.666016,6462.733398,5330.733398
29:44:11,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.004,3569.36,19.84,18.85,20.97,839.95,843.95,224.050003,11.17,1.0023,212,0,14.181,2.00933,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301176.000000,2184550.250000,317554.718750,21176.666016,6462.733398,5330.733398
29:44:41,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.007,3570.36,19.87,18.88,20.97,839.97,844.02,226.983337,11.17,1.0023,212,0,14.182,2.01399,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301237.000000,2184570.250000,317556.718750,21176.666016,6462.733398,5330.733398
29:45:11,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.008,3571.37,19.89,18.88,21.01,839.88,844.05,225.616669,11.21,1.0022,212,0,14.183,2.01243,4.21,52992,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7301304.000000,2184592.500000,317561.593750,21177.132813,6462.733398,5330.733398
29:45:41,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.006,3572.37,19.92,18.94,21.02,839.85,844.04,227.633331,11.18,1.0021,212,0,14.183,2.00933,4.21,52996,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7301383.500000,2184617.500000,317566.593750,21178.400391,6462.733398,5330.733398
29:46:11,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.008,3573.37,19.95,18.93,21.06,839.76,844.19,226.800003,11.21,1.0022,212,0,14.184,2.01062,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301425.000000,2184629.250000,317566.593750,21178.400391,6462.733398,5330.733398
29:46:41,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.008,3574.38,19.97,18.97,21.09,839.84,843.98,227.100006,11.12,1.0019,212,0,14.183,2.01710,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301461.000000,2184639.750000,317568.343750,21178.400391,6462.733398,5330.733398
29:47:11,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.011,3575.38,19.99,18.98,21.10,839.89,844.06,225.666672,11.12,1.0019,213,0,14.182,2.01788,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301533.500000,2184662.750000,317569.000000,21178.400391,6462.733398,5330.733398
29:47:41,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.001,3576.38,20.02,18.97,21.14,840.06,843.97,225.000000,11.09,1.0017,213,0,14.154,2.00235,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301634.500000,2184691.500000,317571.718750,21178.400391,6462.733398,5330.733398
29:48:11,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.002,3577.39,20.03,19.01,21.14,839.96,844.00,227.250000,11.11,1.0017,213,0,14.155,2.00726,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301738.000000,2184721.000000,317575.406250,21178.400391,6462.733398,5330.733398
29:48:41,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.003,3578.39,20.06,19.02,21.17,840.00,844.10,224.516663,10.98,1.0017,213,0,14.154,2.00933,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301791.000000,2184737.500000,317578.281250,21178.400391,6462.733398,5330.733398
29:49:11,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.004,3579.39,20.07,19.03,21.22,839.95,844.10,225.116669,10.95,1.0017,213,0,14.155,2.00700,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301885.500000,2184764.500000,317582.593750,21178.400391,6462.733398,5330.733398
29:49:41,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.004,3580.39,20.09,19.04,21.20,839.92,844.12,228.616669,10.92,1.0017,213,0,14.154,2.00312,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7301957.000000,2184784.250000,317586.343750,21178.400391,6462.733398,5330.733398
29:50:11,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.003,3581.40,20.10,19.10,21.22,839.94,844.07,226.633331,10.89,1.0016,213,0,14.155,2.00726,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302049.500000,2184813.500000,317592.125000,21178.400391,6462.733398,5330.733398
29:50:41,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.004,3582.40,20.12,19.13,21.24,839.88,843.96,226.683334,11.09,1.0013,213,0,14.156,2.00390,4.21,53036,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7302136.500000,2184841.500000,317598.062500,21179.533203,6462.733398,5330.733398
29:51:11,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.006,3583.40,20.15,19.13,21.26,839.95,844.09,230.616669,11.04,1.0014,213,0,14.156,2.00519,4.21,53040,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7302229.500000,2184871.500000,317607.187500,21180.066406,6462.733398,5330.733398
29:51:41,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.003,3584.40,20.16,19.20,21.26,839.93,844.01,227.183334,10.92,1.0013,213,0,14.156,2.00519,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302295.500000,2184892.750000,317611.812500,21180.066406,6462.733398,5330.733398
29:52:11,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.004,3585.41,20.19,19.18,21.28,839.86,843.97,228.883331,10.84,1.0011,213,0,14.156,2.00803,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302345.500000,2184907.750000,317615.281250,21180.066406,6462.733398,5330.733398
29:52:41,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.006,3586.41,20.21,19.25,21.31,839.86,844.03,225.149994,10.92,1.0011,213,0,14.157,2.01373,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302417.000000,2184929.000000,317620.468750,21180.066406,6462.733398,5330.733398
29:53:11,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.008,3587.41,20.23,19.24,21.34,839.86,844.02,227.816666,10.97,1.0010,213,0,14.155,2.00777,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302490.500000,2184951.750000,317622.875000,21180.066406,6462.733398,5330.733398
29:53:41,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.003,3588.42,20.27,19.27,21.38,839.88,843.99,226.300003,10.80,1.0009,213,0,14.158,2.00855,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302545.500000,2184969.250000,317625.656250,21180.066406,6462.733398,5330.733398
29:54:11,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.005,3589.42,20.28,19.34,21.39,839.90,843.83,228.266663,10.74,1.0007,213,0,14.157,2.00519,4.21,53061,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7302632.000000,2184990.750000,317629.187500,21181.132813,6463.799805,5331.799805
29:54:41,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.009,3590.42,20.31,19.36,21.43,839.86,843.98,227.183334,10.81,1.0007,213,0,14.158,2.00674,4.21,53064,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7302737.500000,2185019.250000,317637.281250,21181.800781,6464.466797,5332.466797
29:55:11,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.006,3591.43,20.33,19.40,21.45,839.75,843.74,223.899994,10.67,1.0004,213,0,14.154,2.01970,4.15,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302803.000000,2185036.750000,317639.593750,21181.800781,6464.466797,5332.466797
29:55:41,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.010,3592.43,20.36,19.32,21.45,839.88,843.93,228.666672,10.78,1.0005,213,0,14.151,2.00467,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302842.000000,2185046.500000,317646.343750,21183.132813,6464.466797,5332.466797
29:56:11,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.008,3593.43,20.37,19.21,21.50,839.77,844.06,226.250000,10.80,1.0006,213,0,14.149,2.01529,4.14,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302867.500000,2185055.250000,317650.000000,21183.599609,6464.466797,5332.466797
29:56:41,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.007,3594.44,20.39,19.11,21.52,839.85,844.26,229.866669,10.68,1.0008,213,0,14.149,2.00726,4.14,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7302933.500000,2185077.000000,317654.468750,21183.599609,6464.466797,5332.466797
29:57:11,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.009,3595.44,20.39,19.02,21.50,839.85,844.53,227.116669,10.83,1.0011,213,0,14.148,2.00726,4.13,53004,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,7303137.000000,2185141.750000,317663.656250,21183.599609,6464.466797,5332.466797
29:57:41,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.007,3596.44,20.40,18.95,21.51,839.77,844.60,227.783340,11.01,1.0011,213,0,14.147,2.00596,4.13,52989,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7303237.500000,2185170.000000,317671.062500,21184.933594,6464.466797,5332.466797
29:58:11,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,2.006,3597.45,20.41,18.88,21.51,839.93,844.68,226.983337,10.63,1.0012,213,0,14.145,2.01918,4.13,52973,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7303291.000000,2185185.750000,317678.125000,21187.066406,6464.466797,5332.466797
29:58:41,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,2.007,3598.45,20.43,18.88,21.51,839.86,844.76,227.883331,10.73,1.0013,213,0,14.146,2.00984,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303342.000000,2185201.250000,317681.125000,21187.066406,6464.466797,5332.466797
29:59:11,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.007,3599.45,20.43,18.82,21.55,839.76,844.76,227.866669,10.77,1.0012,213,0,14.144,2.00674,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303401.000000,2185217.750000,317684.062500,21187.066406,6464.466797,5332.466797
29:59:41,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,2.007,3600.46,20.45,18.81,21.56,839.80,844.80,226.183334,10.69,1.0012,213,0,14.144,2.00959,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303441.500000,2185230.750000,317684.531250,21187.066406,6464.466797,5332.466797
30:00:11,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.007,3601.46,20.45,18.78,21.58,839.88,844.99,229.116669,10.76,1.0015,213,0,14.144,2.00700,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303511.000000,2185252.750000,317689.656250,21187.066406,6464.466797,5332.466797
30:00:41,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.006,3602.46,20.47,18.77,21.57,839.75,844.90,224.250000,10.93,1.0013,213,0,14.143,2.01503,4.12,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7303592.500000,2185279.250000,317693.656250,21188.400391,6464.466797,5332.466797
30:01:11,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,2.002,3603.46,20.48,18.75,21.59,839.85,845.01,235.550003,10.71,1.0014,213,0,14.145,1.99822,4.12,52879,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7303666.500000,2185304.000000,317695.937500,21188.800781,6464.466797,5332.466797
30:01:41,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,2.006,3604.47,20.49,18.74,21.58,839.66,844.96,231.399994,10.61,1.0013,213,0,14.144,1.99822,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303728.000000,2185322.750000,317698.125000,21188.800781,6464.466797,5332.466797
30:02:11,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.007,3605.47,20.49,18.78,21.61,839.82,845.06,227.750000,10.52,1.0014,213,0,14.143,2.00570,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303761.000000,2185331.750000,317701.531250,21188.800781,6464.466797,5332.466797
30:02:41,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,2.008,3606.47,20.50,18.75,21.61,839.69,844.98,224.583328,10.64,1.0013,213,0,14.145,2.01632,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7303853.000000,2185359.750000,317706.187500,21188.800781,6464.466797,5332.466797
30:03:11,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,2.007,3607.48,20.52,18.73,21.59,839.82,845.08,223.033340,10.64,1.0013,213,0,14.144,2.01010,4.11,52817,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7303920.500000,2185381.500000,317709.875000,21190.000000,6465.666504,5333.666504
30:03:41,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,2.009,3608.48,20.52,18.71,21.63,839.87,845.08,225.816666,10.84,1.0013,213,0,14.145,2.01788,4.12,52802,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7303997.500000,2185402.750000,317712.062500,21190.466797,6466.133301,5334.133301
30:04:11,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,2.008,3609.48,20.53,18.74,21.66,839.68,845.16,229.449997,10.83,1.0014,213,0,14.145,2.00777,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304064.500000,2185422.500000,317712.531250,21190.466797,6466.133301,5334.133301
30:04:41,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,2.009,3610.49,20.54,18.72,21.69,840.03,845.24,225.783340,10.72,1.0014,213,0,14.144,2.01321,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304153.000000,2185444.750000,317715.468750,21190.867188,6466.133301,5334.133301
30:05:11,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,2.009,3611.49,20.55,18.72,21.67,839.84,845.16,229.883331,10.60,1.0013,213,0,14.144,2.01140,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304224.500000,2185465.000000,317719.937500,21192.333984,6466.133301,5334.133301
30:05:41,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,2.009,3612.50,20.57,18.73,21.70,839.78,845.13,224.583328,10.51,1.0012,213,0,14.145,2.01114,4.11,52739,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,7304626.500000,2185590.250000,317731.468750,21193.933594,6466.133301,5334.133301
30:06:11,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,2.008,3613.50,20.57,18.75,21.69,839.83,844.97,224.866669,10.70,1.0010,213,0,14.144,2.01944,4.11,52724,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7304787.500000,2185631.750000,317733.937500,21194.933594,6466.133301,5334.133301
30:06:41,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,2.008,3614.50,20.57,18.73,21.70,839.78,845.05,227.316666,10.79,1.0011,213,0,14.146,2.01140,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304843.000000,2185649.750000,317735.468750,21195.666016,6466.133301,5334.133301
30:07:11,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,2.008,3615.51,20.58,18.75,21.70,839.80,845.20,228.149994,10.76,1.0012,213,0,14.145,2.01218,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304895.000000,2185660.500000,317737.875000,21196.000000,6466.133301,5334.133301
30:07:41,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.006,3616.51,20.58,18.76,21.73,839.72,845.18,230.516663,10.78,1.0012,213,0,14.144,2.00467,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7304970.500000,2185681.000000,317743.875000,21197.400391,6466.133301,5334.133301
30:08:11,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,2.004,3617.51,20.59,18.72,21.74,839.72,845.13,223.833328,10.39,1.0012,213,0,14.144,2.01295,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305032.500000,2185701.000000,317747.875000,21197.400391,6466.133301,5334.133301
30:08:41,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,2.008,3618.51,20.60,18.72,21.74,839.72,845.04,228.766663,10.48,1.0010,213,0,14.146,2.00933,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305112.000000,2185714.500000,317748.531250,21197.400391,6466.133301,5334.133301
30:09:11,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,2.009,3619.52,20.60,18.74,21.73,839.72,845.12,226.149994,10.55,1.0011,213,0,14.145,2.01088,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305167.500000,2185726.250000,317751.125000,21198.867188,6466.133301,5334.133301
30:09:41,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,2.010,3620.52,20.60,18.72,21.74,839.72,845.20,228.766663,10.51,1.0012,213,0,14.146,2.01114,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305230.000000,2185744.750000,317752.531250,21199.132813,6466.133301,5334.133301
30:10:11,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,2.011,3621.53,20.61,18.76,21.73,839.85,845.15,225.000000,10.55,1.0011,213,0,14.147,2.01114,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305299.000000,2185766.750000,317754.875000,21199.132813,6466.133301,5334.133301
30:10:41,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,2.010,3622.53,20.61,18.73,21.75,839.77,845.05,222.883331,10.58,1.0010,213,0,14.144,2.01166,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305388.500000,2185788.250000,317756.656250,21200.333984,6466.133301,5334.133301
30:11:11,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,2.009,3623.53,20.62,18.75,21.75,839.63,845.09,229.116669,10.48,1.0010,213,0,14.146,2.01192,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305442.000000,2185801.500000,317757.937500,21200.800781,6466.133301,5334.133301
30:11:41,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,2.009,3624.54,20.63,18.76,21.76,839.68,845.14,227.316666,10.58,1.0010,213,0,14.145,2.01295,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305509.000000,2185819.000000,317764.125000,21200.800781,6466.133301,5334.133301
30:12:11,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,2.010,3625.54,20.63,18.73,21.77,839.82,844.88,227.533340,10.58,1.0007,213,0,14.146,2.01010,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305571.500000,2185838.250000,317767.187500,21200.800781,6466.133301,5334.133301
30:12:41,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,2.010,3626.55,20.63,18.73,21.76,839.66,845.17,232.266663,10.80,1.0010,213,0,14.145,2.00080,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305618.500000,2185849.750000,317769.062500,21200.800781,6466.133301,5334.133301
30:13:11,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,2.008,3627.55,20.65,18.74,21.76,839.68,845.19,225.500000,10.56,1.0010,213,0,14.144,2.01373,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305653.500000,2185857.250000,317770.718750,21200.800781,6466.133301,5334.133301
30:13:41,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,2.009,3628.55,20.65,18.71,21.77,839.60,845.19,230.216660,10.41,1.0010,213,0,14.145,2.01140,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305690.500000,2185867.750000,317775.406250,21200.800781,6466.133301,5334.133301
30:14:11,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,2.009,3629.56,20.66,18.71,21.78,839.60,845.04,228.383331,10.42,1.0008,213,0,14.145,2.00855,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305742.500000,2185885.000000,317778.812500,21200.800781,6466.133301,5334.133301
30:14:41,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,2.009,3630.56,20.65,18.67,21.77,839.60,845.12,222.550003,10.73,1.0009,213,0,14.143,2.01295,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305818.500000,2185907.000000,317781.281250,21200.800781,6466.133301,5334.133301
30:15:11,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,2.007,3631.57,20.65,18.63,21.77,839.47,845.17,226.083328,10.56,1.0010,213,0,14.145,2.00829,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305891.000000,2185929.500000,317782.406250,21200.800781,6466.133301,5334.133301
30:15:41,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,2.007,3632.57,20.64,18.87,21.76,839.73,844.81,225.316666,10.64,1.0006,213,0,14.155,2.01373,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7305939.500000,2185944.750000,317785.125000,21200.800781,6466.133301,5334.133301
30:16:11,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,2.012,3633.57,20.67,19.21,21.78,839.62,844.45,227.699997,10.76,1.0000,213,0,14.159,2.00959,4.21,52474,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,7306079.000000,2185983.250000,317790.468750,21200.800781,6466.133301,5334.133301
30:16:41,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,2.014,3634.58,20.69,19.44,21.83,839.67,844.06,227.716660,10.56,0.9995,214,0,14.162,2.01710,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306181.500000,2186009.750000,317793.937500,21201.933594,6466.133301,5334.133301
30:17:11,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,2.013,3635.59,20.74,19.65,21.83,839.58,843.77,228.649994,10.50,0.9990,215,0,14.150,2.01062,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306283.500000,2186039.750000,317795.125000,21202.466797,6466.133301,5334.133301
30:17:41,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.010,3636.59,20.75,19.84,21.89,839.60,843.48,226.649994,10.51,0.9986,216,0,14.123,2.01062,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306339.000000,2186056.750000,317798.406250,21202.466797,6466.133301,5334.133301
30:18:11,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.005,3637.59,20.78,19.94,21.85,839.57,843.42,224.033340,10.51,0.9985,216,0,14.098,2.00390,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306488.000000,2186084.000000,317799.656250,21202.466797,6466.133301,5334.133301
30:18:41,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,2.006,3638.60,20.80,20.07,21.90,839.35,843.32,229.350006,10.42,0.9983,216,0,14.100,1.99693,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306680.500000,2186119.000000,317804.343750,21202.466797,6466.133301,5334.133301
30:19:11,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.002,3639.60,20.82,20.17,21.92,839.69,843.07,225.983337,10.38,0.9979,216,0,14.102,1.99976,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7306764.500000,2186143.750000,317807.468750,21202.466797,6466.133301,5334.133301
30:19:41,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.005,3640.60,20.84,20.17,21.93,839.53,843.20,224.866669,10.60,0.9980,216,0,14.102,2.00441,4.21,52571,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7306879.000000,2186179.250000,317812.718750,21203.267578,6466.133301,5334.133301
30:20:11,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.008,3641.61,20.86,20.33,21.99,839.57,843.14,227.233337,10.55,0.9979,216,0,14.103,1.99770,4.21,52584,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7306967.000000,2186208.750000,317817.593750,21204.732422,6466.133301,5334.133301
30:20:41,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.008,3642.61,20.87,20.34,21.98,839.78,843.04,226.566666,10.61,0.9977,216,0,14.103,1.99899,4.21,52596,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7307075.000000,2186242.250000,317825.062500,21207.666016,6466.133301,5334.133301
30:21:11,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.008,3643.61,20.89,20.43,22.00,839.75,843.01,225.133331,10.61,0.9976,216,0,14.104,2.00700,4.21,52608,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7307146.500000,2186263.750000,317832.656250,21208.400391,6466.133301,5334.133301
30:21:41,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.008,3644.62,20.90,20.45,22.01,839.65,842.96,226.000000,10.52,0.9975,216,0,14.104,1.99718,4.21,52620,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7307239.000000,2186293.250000,317838.812500,21209.400391,6466.133301,5334.133301
30:22:11,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.012,3645.62,20.90,20.45,22.01,839.54,842.88,225.199997,10.69,0.9974,217,0,14.104,2.00570,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307320.500000,2186312.250000,317846.062500,21209.400391,6466.133301,5334.133301
30:22:41,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.003,3646.62,20.92,20.43,22.05,839.59,842.98,221.000000,10.56,0.9975,217,0,14.077,1.99925,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307381.000000,2186327.000000,317848.593750,21209.400391,6466.133301,5334.133301
30:23:11,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.005,3647.63,20.92,20.53,22.03,839.72,842.92,224.550003,10.62,0.9974,217,0,14.076,1.99976,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307442.000000,2186346.250000,317853.718750,21209.400391,6466.133301,5334.133301
30:23:41,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.003,3648.63,20.93,20.53,22.06,839.64,842.98,231.783340,10.56,0.9974,217,0,14.075,1.99049,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307489.500000,2186362.250000,317856.937500,21209.400391,6466.133301,5334.133301
30:24:11,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.001,3649.63,20.92,20.59,22.08,839.78,843.06,224.433334,10.42,0.9976,217,0,14.075,1.99590,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307533.500000,2186374.500000,317860.937500,21209.400391,6466.133301,5334.133301
30:24:41,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.001,3650.63,20.93,20.55,22.05,839.75,842.93,222.699997,10.45,0.9974,217,0,14.075,2.00260,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307599.500000,2186387.750000,317861.125000,21209.400391,6466.133301,5334.133301
30:25:11,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.004,3651.63,20.93,20.54,22.05,839.80,842.87,225.699997,10.44,0.9973,217,0,14.076,1.99770,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307679.500000,2186410.250000,317863.000000,21209.400391,6466.133301,5334.133301
30:25:41,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.003,3652.64,20.92,20.50,22.08,839.75,842.98,223.300003,10.52,0.9975,217,0,14.075,1.99796,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7307801.500000,2186444.500000,317865.531250,21209.400391,6466.133301,5334.133301
30:26:11,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.005,3653.64,20.92,20.51,22.07,839.67,842.95,227.100006,10.59,0.9974,217,0,14.075,1.99435,4.21,52716,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7307926.000000,2186483.500000,317872.468750,21209.400391,6466.133301,5334.133301
30:26:41,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.004,3654.64,20.93,20.53,22.06,839.75,843.06,225.433334,10.47,0.9975,217,0,14.075,1.99822,4.21,52726,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7308032.500000,2186517.000000,317880.000000,21209.400391,6466.133301,5334.133301
30:27:11,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.003,3655.65,20.94,20.52,22.08,839.75,842.92,225.116669,10.43,0.9973,217,0,14.074,1.99770,4.21,52736,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7308132.500000,2186548.500000,317884.062500,21209.400391,6466.133301,5334.133301
30:27:41,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.004,3656.65,20.93,20.51,22.06,839.75,843.03,224.483337,10.61,0.9975,217,0,14.075,2.00390,4.21,52745,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7308290.000000,2186592.000000,317895.812500,21209.400391,6466.133301,5334.133301
30:28:11,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,2.004,3657.65,20.93,20.50,22.08,839.64,842.95,225.716660,10.50,0.9974,217,0,14.075,1.99641,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308404.500000,2186623.000000,317903.187500,21209.400391,6466.133301,5334.133301
30:28:41,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,2.004,3658.66,20.92,20.51,22.03,839.83,842.98,225.416672,10.57,0.9975,217,0,14.074,1.99925,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308500.500000,2186653.000000,317907.875000,21209.400391,6466.133301,5334.133301
30:29:11,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.004,3659.66,20.92,20.48,22.08,839.67,843.00,232.833328,10.59,0.9975,217,0,14.076,1.99126,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308587.500000,2186678.500000,317909.468750,21209.400391,6466.133301,5334.133301
30:29:41,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.003,3660.66,20.92,20.46,22.06,839.86,843.06,225.850006,10.55,0.9976,217,0,14.075,1.99177,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308651.500000,2186697.750000,317910.656250,21209.400391,6466.133301,5334.133301
30:30:11,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.004,3661.66,20.92,20.40,22.08,839.72,843.08,221.583328,10.59,0.9976,217,0,14.075,1.99847,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308793.000000,2186740.000000,317914.343750,21209.400391,6466.133301,5334.133301
30:30:41,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.003,3662.67,20.90,20.44,22.05,839.67,843.06,230.300003,10.48,0.9976,217,0,14.072,1.99126,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7308967.000000,2186783.750000,317922.531250,21209.400391,6466.133301,5334.133301
30:31:11,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.003,3663.67,20.91,20.41,22.06,839.83,843.11,226.600006,10.57,0.9976,217,0,14.075,1.99925,4.21,52806,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,7309254.000000,2186853.250000,317930.468750,21209.400391,6466.133301,5334.133301
30:31:41,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.002,3664.67,20.89,20.40,22.02,839.86,843.20,225.316666,10.65,0.9978,217,0,14.074,2.00183,4.21,52814,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7309554.000000,2186935.000000,317940.531250,21210.132813,6466.133301,5334.133301
30:32:11,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.004,3665.67,20.89,20.37,22.03,839.73,843.12,223.716660,10.72,0.9977,217,0,14.074,1.99847,4.21,52821,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7309680.000000,2186974.250000,317944.812500,21211.132813,6466.133301,5334.133301
30:32:41,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.005,3666.67,20.89,20.38,22.00,839.89,843.22,226.316666,10.67,0.9978,217,0,14.072,1.99667,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7309842.500000,2186999.750000,317946.468750,21211.132813,6466.133301,5334.133301
30:33:11,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.004,3667.68,20.88,20.35,22.01,839.81,843.17,227.000000,10.68,0.9978,217,0,14.072,1.99590,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7309978.500000,2187031.500000,317953.875000,21211.132813,6466.133301,5334.133301
30:33:41,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,1.999,3668.68,20.87,20.40,22.02,839.89,843.25,225.216660,10.59,0.9979,217,0,14.072,2.00157,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7310051.000000,2187052.750000,317955.937500,21211.132813,6466.133301,5334.133301
30:34:11,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.001,3669.68,20.87,20.32,22.00,839.89,843.28,224.750000,10.64,0.9980,217,0,14.071,2.00183,4.21,52852,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7310166.500000,2187086.500000,317962.000000,21213.333984,6466.133301,5334.133301
30:34:41,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.002,3670.68,20.89,20.34,22.02,839.81,843.27,223.216660,10.54,0.9979,217,0,14.071,2.00700,4.21,52859,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,7310407.500000,2187150.750000,317972.812500,21216.333984,6466.133301,5334.133301
30:35:11,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.000,3671.68,20.86,20.29,21.96,839.84,843.25,220.616669,10.66,0.9980,217,0,14.071,2.00183,4.21,52866,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,7310638.500000,2187207.500000,317981.656250,21216.333984,6466.133301,5334.133301
30:35:41,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.002,3672.68,20.87,20.30,21.97,839.89,843.30,224.316666,10.75,0.9980,217,0,14.071,2.00209,4.21,52873,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7310779.000000,2187251.500000,317989.875000,21216.333984,6466.133301,5334.133301
30:36:11,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.001,3673.68,20.85,20.29,21.99,839.81,843.12,225.899994,10.78,0.9978,217,0,14.071,1.99564,4.21,52879,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,7310934.000000,2187291.500000,317997.593750,21216.867188,6466.666504,5334.666504
30:36:41,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.001,3674.69,20.85,20.30,22.01,839.65,843.23,225.300003,10.75,0.9980,217,0,14.070,2.00105,4.21,52886,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7311067.500000,2187327.000000,318005.718750,21218.000000,6467.799805,5335.799805
30:37:11,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.002,3675.69,20.85,20.24,21.97,839.79,843.15,225.800003,10.79,0.9979,217,0,14.070,1.99744,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311159.000000,2187351.000000,318012.000000,21218.000000,6467.799805,5335.799805
30:37:41,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.001,3676.69,20.85,20.19,21.99,839.81,843.23,226.033340,10.76,0.9980,217,0,14.069,1.99641,4.21,52899,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7311250.000000,2187380.250000,318017.406250,21219.599609,6467.799805,5335.799805
30:38:11,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,2.001,3677.69,20.84,20.22,21.99,839.77,843.28,225.866669,10.80,0.9981,217,0,14.070,1.99486,4.21,52905,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7311407.000000,2187428.000000,318020.656250,21219.732422,6467.799805,5335.799805
30:38:41,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,2.001,3678.69,20.84,20.20,21.96,839.82,843.39,225.800003,10.83,0.9982,217,0,14.070,1.99899,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311510.000000,2187454.500000,318027.875000,21219.732422,6467.799805,5335.799805
30:39:11,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,2.002,3679.69,20.81,20.17,21.96,839.69,843.13,222.350006,10.81,0.9980,217,0,14.070,1.99899,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311778.000000,2187498.500000,318029.593750,21219.732422,6467.799805,5335.799805
30:39:41,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,2.001,3680.69,20.82,20.14,21.95,839.56,843.28,226.600006,10.96,0.9981,217,0,14.069,1.99615,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311848.000000,2187520.250000,318030.281250,21219.732422,6467.799805,5335.799805
30:40:11,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,2.001,3681.70,20.81,20.15,21.95,839.64,843.34,220.000000,10.98,0.9982,217,0,14.067,1.99925,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311926.500000,2187546.250000,318035.187500,21219.732422,6467.799805,5335.799805
30:40:41,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.999,3682.70,20.80,20.16,21.91,839.67,843.29,226.633331,10.90,0.9982,217,0,14.069,1.99126,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311959.500000,2187556.750000,318037.281250,21219.732422,6467.799805,5335.799805
30:41:11,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.999,3683.70,20.81,20.14,21.90,839.69,843.34,223.133331,10.95,0.9982,217,0,14.067,1.99873,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7311992.000000,2187566.250000,318038.875000,21219.732422,6467.799805,5335.799805
30:41:41,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,1.997,3684.69,20.79,20.11,21.92,839.62,843.03,234.083328,10.84,0.9979,217,0,14.068,1.98355,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312067.000000,2187587.500000,318038.875000,21219.732422,6467.799805,5335.799805
30:42:11,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.998,3685.69,20.78,20.12,21.93,839.78,843.24,224.166672,10.98,0.9982,217,0,14.068,2.00157,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312126.500000,2187598.000000,318038.875000,21219.732422,6467.799805,5335.799805
30:42:41,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.999,3686.69,20.78,20.07,21.89,839.70,843.16,223.666672,10.98,0.9981,217,0,14.068,2.00080,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312173.000000,2187610.500000,318042.062500,21219.732422,6467.799805,5335.799805
30:43:11,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,2.001,3687.70,20.77,20.04,21.93,839.62,843.21,223.083328,10.91,0.9982,217,0,14.067,1.99796,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312214.500000,2187623.000000,318044.000000,21219.732422,6467.799805,5335.799805
30:43:41,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,2.001,3688.70,20.76,20.09,21.90,839.76,843.24,225.300003,11.01,0.9983,217,0,14.067,1.99203,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312340.500000,2187643.750000,318045.718750,21219.732422,6467.799805,5335.799805
30:44:11,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,2.000,3689.70,20.77,20.03,21.89,839.68,843.32,224.683334,11.01,0.9983,217,0,14.067,1.99383,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312400.000000,2187659.750000,318046.000000,21219.732422,6467.799805,5335.799805
30:44:41,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,2.000,3690.70,20.77,20.04,21.90,839.68,843.24,224.800003,11.00,0.9982,217,0,14.067,1.99409,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7312450.500000,2187675.000000,318051.062500,21219.732422,6467.799805,5335.799805
30:45:11,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,2.000,3691.70,20.76,20.04,21.86,839.68,843.35,225.916672,11.16,0.9984,217,0,14.067,1.99435,4.21,52982,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7312573.000000,2187712.500000,318060.281250,21220.066406,6467.799805,5335.799805
30:45:41,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,2.000,3692.70,20.75,20.02,21.89,839.63,843.29,224.033340,11.11,0.9984,217,0,14.067,1.99280,4.21,52987,0.000000,0.733333,1.266667,0.000000,0.733333,1.266667,7312717.000000,2187753.000000,318068.187500,21222.066406,6468.333496,5336.333496
30:46:11,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,2.000,3693.70,20.75,20.02,21.88,839.60,843.27,222.716660,11.19,0.9983,217,0,14.067,2.00183,4.21,52991,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7312968.000000,2187799.000000,318070.000000,21223.199219,6469.466797,5337.466797
30:46:41,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,2.001,3694.70,20.75,20.01,21.92,839.60,843.29,222.149994,11.13,0.9984,217,0,14.067,1.99951,4.21,52996,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7313089.500000,2187829.750000,318078.062500,21223.867188,6469.466797,5337.466797
30:47:11,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.999,3695.70,20.73,20.00,21.90,839.53,843.11,225.449997,11.16,0.9982,217,0,14.066,1.99538,4.21,53001,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,7313224.000000,2187869.750000,318088.281250,21226.599609,6469.666504,5337.666504
30:47:41,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.999,3696.70,20.73,19.97,21.88,839.53,843.24,225.050003,11.12,0.9984,217,0,14.067,1.99590,4.21,53005,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7313295.000000,2187887.250000,318093.656250,21228.400391,6471.200195,5339.200195
30:48:11,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,2.000,3697.70,20.73,19.94,21.85,839.53,843.24,224.883331,10.98,0.9984,217,0,14.065,1.99152,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313358.000000,2187898.250000,318094.531250,21228.400391,6471.200195,5339.200195
30:48:41,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.998,3698.70,20.71,19.95,21.84,839.64,843.24,224.250000,11.19,0.9984,217,0,14.066,1.99538,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313411.000000,2187911.750000,318095.062500,21228.400391,6471.200195,5339.200195
30:49:11,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.999,3699.69,20.70,19.95,21.81,839.61,843.25,222.316666,11.17,0.9985,217,0,14.065,1.99615,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313487.000000,2187934.750000,318098.593750,21228.400391,6471.200195,5339.200195
30:49:41,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,2.000,3700.69,20.70,19.90,21.83,839.58,843.19,220.850006,11.19,0.9984,217,0,14.065,2.00002,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313561.500000,2187955.250000,318101.937500,21228.400391,6471.200195,5339.200195
30:50:11,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,2.000,3701.69,20.68,19.92,21.84,839.51,843.28,223.149994,11.18,0.9986,217,0,14.065,1.99615,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7313642.500000,2187979.250000,318103.812500,21228.400391,6471.200195,5339.200195
30:50:41,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,2.000,3702.69,20.68,19.89,21.83,839.46,843.25,221.949997,11.25,0.9985,217,0,14.064,2.00157,4.21,53030,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7313796.500000,2188020.500000,318108.187500,21229.066406,6471.866699,5339.200195
30:51:11,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,2.000,3703.69,20.66,19.88,21.82,839.51,843.23,222.899994,11.29,0.9986,217,0,14.065,1.99693,4.21,53034,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7313927.000000,2188052.250000,318110.531250,21230.066406,6472.866699,5339.200195
30:51:41,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.999,3704.69,20.66,19.88,21.86,839.60,843.31,222.566666,11.40,0.9987,217,0,14.065,1.99486,4.21,53038,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7314061.000000,2188089.500000,318115.718750,21231.533203,6472.866699,5339.200195
30:52:11,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,2.000,3705.69,20.65,19.88,21.82,839.52,843.23,219.016663,11.46,0.9986,217,0,14.066,1.99925,4.21,53041,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,7314219.000000,2188139.500000,318124.812500,21234.267578,6473.933105,5339.200195
30:52:41,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,2.000,3706.69,20.64,19.86,21.81,839.52,843.23,224.283340,11.38,0.9986,217,0,14.067,1.99770,4.21,53045,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7314379.500000,2188172.500000,318128.125000,21235.267578,6474.600098,5339.200195
30:53:11,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.998,3707.69,20.64,19.89,21.76,839.55,843.15,225.483337,11.43,0.9985,217,0,14.064,1.99512,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314499.500000,2188195.750000,318129.062500,21235.267578,6474.600098,5339.200195
30:53:41,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.995,3708.69,20.63,19.84,21.73,839.68,843.23,227.516663,11.52,0.9987,217,0,14.066,1.98689,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7314763.000000,2188233.500000,318130.656250,21235.267578,6474.600098,5339.200195
30:54:11,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.996,3709.69,20.62,19.83,21.78,839.60,843.23,221.966660,11.66,0.9987,217,0,14.065,1.99822,4.21,53056,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7314901.000000,2188259.500000,318133.593750,21235.333984,6474.666504,5339.266602
30:54:41,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.997,3710.69,20.61,19.81,21.76,839.53,843.34,222.600006,11.67,0.9988,217,0,14.063,1.99538,4.21,53059,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7314952.000000,2188274.250000,318137.812500,21237.000000,6476.333496,5340.933105
30:55:11,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.998,3711.68,20.61,19.80,21.70,839.69,843.42,222.366669,11.79,0.9989,217,0,14.064,1.99590,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315062.500000,2188294.500000,318142.875000,21237.000000,6476.333496,5340.933105
30:55:41,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.997,3712.68,20.60,19.78,21.75,839.66,843.39,224.800003,11.57,0.9989,217,0,14.063,1.99358,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315216.500000,2188317.000000,318145.343750,21237.000000,6476.333496,5340.933105
30:56:11,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.997,3713.68,20.60,19.78,21.74,839.72,843.45,223.483337,11.58,0.9990,217,0,14.064,1.99538,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315274.000000,2188334.250000,318151.125000,21237.000000,6476.333496,5340.933105
30:56:41,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.998,3714.68,20.59,19.76,21.69,839.66,843.32,223.350006,11.65,0.9989,217,0,14.064,1.99641,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315328.000000,2188349.000000,318155.875000,21237.000000,6476.333496,5340.933105
30:57:11,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.996,3715.67,20.59,19.67,21.70,839.64,843.47,223.916672,11.70,0.9991,217,0,14.057,1.99023,4.14,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315430.000000,2188363.750000,318156.656250,21237.000000,6476.333496,5340.933105
30:57:41,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.994,3716.67,20.59,19.56,21.75,839.72,843.84,226.100006,11.64,0.9995,217,0,14.055,1.98946,4.14,53043,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7315545.500000,2188396.750000,318161.593750,21237.333984,6476.333496,5340.933105
30:58:11,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.995,3717.67,20.57,19.35,21.72,839.69,843.95,223.333328,11.75,0.9997,217,0,14.052,1.99229,4.14,53028,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,7315687.500000,2188440.750000,318170.187500,21240.800781,6477.399902,5342.000000
30:58:41,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.994,3718.66,20.55,19.26,21.72,839.65,844.03,222.516663,11.73,0.9999,217,0,14.051,1.99229,4.13,53012,0.000000,0.800000,1.366667,0.000000,0.800000,1.366667,7315889.000000,2188492.750000,318178.531250,21242.132813,6478.066895,5342.666504
30:59:11,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.994,3719.66,20.54,19.18,21.69,839.79,844.35,224.733337,11.82,1.0003,217,0,14.051,1.99306,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7315948.500000,2188507.750000,318180.812500,21242.132813,6478.066895,5342.666504
30:59:41,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.992,3720.66,20.52,19.07,21.67,839.63,844.30,221.816666,11.79,1.0003,217,0,14.047,1.99074,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316037.500000,2188535.000000,318182.281250,21242.132813,6478.066895,5342.666504
31:00:11,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.992,3721.65,20.50,19.03,21.65,839.63,844.33,222.133331,11.85,1.0004,217,0,14.048,1.99538,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316136.500000,2188565.500000,318185.531250,21242.132813,6478.066895,5342.666504
31:00:41,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,1.991,3722.65,20.49,18.93,21.64,839.74,844.59,222.050003,11.84,1.0007,217,0,14.047,1.99615,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316253.500000,2188599.750000,318188.875000,21242.132813,6478.066895,5342.666504
31:01:11,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.990,3723.64,20.47,18.89,21.61,839.64,844.59,221.266663,11.83,1.0008,217,0,14.045,1.99641,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316418.500000,2188647.500000,318194.343750,21242.132813,6478.066895,5342.666504
31:01:41,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.991,3724.64,20.45,18.79,21.60,839.59,844.62,219.316666,11.95,1.0009,217,0,14.044,1.99023,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316533.000000,2188679.750000,318199.062500,21242.132813,6478.066895,5342.666504
31:02:11,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.991,3725.64,20.44,18.76,21.58,839.62,844.59,221.699997,11.86,1.0009,217,0,14.045,1.99306,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316703.500000,2188727.250000,318208.875000,21242.132813,6478.066895,5342.666504
31:02:41,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.989,3726.63,20.43,18.69,21.59,839.60,844.60,221.516663,12.02,1.0009,217,0,14.044,1.99280,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316824.500000,2188758.250000,318214.062500,21242.867188,6478.066895,5342.666504
31:03:11,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,1.990,3727.63,20.41,18.68,21.58,839.50,844.73,221.933334,12.07,1.0011,217,0,14.043,1.99332,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7316937.500000,2188793.750000,318218.343750,21243.867188,6478.066895,5342.666504
31:03:41,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.990,3728.62,20.39,18.66,21.56,839.48,844.71,219.816666,12.13,1.0012,217,0,14.043,1.99512,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317088.500000,2188838.500000,318223.000000,21243.867188,6478.066895,5342.666504
31:04:11,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.989,3729.62,20.38,18.63,21.55,839.45,844.66,219.566666,12.15,1.0012,217,0,14.042,1.99641,4.12,52842,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7317175.500000,2188866.250000,318233.531250,21245.599609,6479.466797,5344.066895
31:04:41,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.989,3730.61,20.36,18.61,21.47,839.50,844.50,224.100006,12.03,1.0010,217,0,14.042,1.99280,4.12,52827,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,7317266.000000,2188893.250000,318240.875000,21248.800781,6479.799805,5344.399902
31:05:11,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,1.988,3731.61,20.35,18.56,21.48,839.59,844.63,221.583328,12.29,1.0012,216,0,14.042,1.98817,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317350.000000,2188919.000000,318242.593750,21249.066406,6479.799805,5344.399902
31:05:41,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.994,3732.60,20.33,18.51,21.47,839.49,844.74,220.766663,12.20,1.0014,216,0,14.069,1.99847,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317415.500000,2188938.500000,318244.531250,21249.066406,6479.799805,5344.399902
31:06:11,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.993,3733.60,20.31,18.51,21.48,839.44,844.66,222.783340,12.35,1.0014,216,0,14.070,2.00028,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317488.000000,2188961.000000,318248.656250,21249.066406,6479.799805,5344.399902
31:06:41,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.991,3734.60,20.30,18.50,21.44,839.31,844.62,222.050003,12.39,1.0014,216,0,14.070,1.99358,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317573.000000,2188988.500000,318255.000000,21249.066406,6479.799805,5344.399902
31:07:11,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.992,3735.59,20.28,18.47,21.46,839.37,844.70,222.883331,12.38,1.0015,216,0,14.069,1.99152,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317653.000000,2189011.000000,318259.125000,21249.066406,6479.799805,5344.399902
31:07:41,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,1.990,3736.59,20.27,18.47,21.43,839.37,844.59,222.016663,12.57,1.0014,216,0,14.069,1.99306,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317718.500000,2189030.500000,318262.343750,21249.066406,6479.799805,5344.399902
31:08:11,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.992,3737.58,20.25,18.44,21.36,839.40,844.62,224.783340,12.54,1.0015,216,0,14.070,1.99306,4.11,52718,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7317844.500000,2189069.500000,318265.656250,21250.400391,6479.799805,5344.399902
31:08:41,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.991,3738.58,20.24,18.42,21.39,839.38,844.68,222.383331,12.56,1.0016,216,0,14.068,1.99796,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317910.000000,2189088.500000,318267.718750,21250.800781,6479.799805,5344.399902
31:09:11,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,1.992,3739.58,20.23,18.41,21.35,839.30,844.70,221.816666,12.75,1.0017,216,0,14.068,1.99486,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7317995.500000,2189115.250000,318271.343750,21250.800781,6479.799805,5344.399902
31:09:41,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,1.991,3740.57,20.22,18.37,21.35,839.35,844.52,222.649994,12.76,1.0015,216,0,14.069,1.99383,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318053.500000,2189132.250000,318272.062500,21250.800781,6479.799805,5344.399902
31:10:11,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.990,3741.57,20.21,18.40,21.36,839.17,844.50,220.949997,12.73,1.0015,216,0,14.069,1.99564,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318146.500000,2189157.750000,318275.062500,21250.800781,6479.799805,5344.399902
31:10:41,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,1.987,3742.56,20.20,18.35,21.33,839.33,844.50,221.266663,12.75,1.0015,216,0,14.068,2.00002,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318242.500000,2189187.750000,318279.062500,21250.800781,6479.799805,5344.399902
31:11:11,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.989,3743.55,20.19,18.35,21.36,839.25,844.52,224.783340,12.77,1.0016,216,0,14.068,1.99512,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318305.000000,2189205.500000,318281.125000,21250.800781,6479.799805,5344.399902
31:11:41,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.988,3744.55,20.18,18.32,21.33,839.25,844.50,225.683334,12.87,1.0016,215,0,14.068,1.99023,4.10,52609,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7318392.000000,2189228.250000,318290.062500,21250.800781,6479.799805,5344.399902
31:12:11,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.993,3745.55,20.18,18.31,21.34,839.15,844.50,226.566666,12.79,1.0016,215,0,14.096,1.99280,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318439.500000,2189242.250000,318294.187500,21250.800781,6479.799805,5344.399902
31:12:41,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.994,3746.54,20.15,18.29,21.31,839.23,844.46,227.066666,12.85,1.0016,215,0,14.097,1.99486,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318498.500000,2189261.750000,318298.125000,21250.800781,6479.799805,5344.399902
31:13:11,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.996,3747.54,20.15,18.29,21.28,839.20,844.46,223.316666,12.96,1.0016,215,0,14.093,1.99822,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318568.000000,2189282.750000,318303.125000,21250.800781,6479.799805,5344.399902
31:13:41,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.995,3748.54,20.13,18.27,21.24,839.22,844.51,223.033340,12.95,1.0018,215,0,14.094,2.00002,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318654.500000,2189310.500000,318305.718750,21250.800781,6479.799805,5344.399902
31:14:11,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.993,3749.53,20.12,18.23,21.30,839.22,844.48,224.149994,12.98,1.0018,215,0,14.094,1.99512,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318719.000000,2189329.250000,318309.531250,21251.199219,6479.799805,5344.399902
31:14:41,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.989,3750.53,20.12,18.27,21.25,839.16,844.51,223.850006,13.07,1.0018,215,0,14.094,1.99744,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318788.500000,2189348.750000,318313.343750,21252.533203,6479.799805,5344.399902
31:15:11,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.994,3751.52,20.11,18.25,21.26,839.11,844.49,224.866669,13.04,1.0018,215,0,14.093,1.99332,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318873.000000,2189369.000000,318313.656250,21252.533203,6479.799805,5344.399902
31:15:41,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.993,3752.52,20.10,18.21,21.25,839.01,844.46,226.783340,13.20,1.0018,215,0,14.093,1.99332,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318938.500000,2189389.500000,318313.656250,21252.533203,6479.799805,5344.399902
31:16:11,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.993,3753.52,20.10,18.25,21.25,839.03,844.46,220.933334,13.19,1.0018,215,0,14.093,2.00054,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319001.000000,2189409.750000,318315.343750,21254.199219,6479.799805,5344.399902
31:16:41,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.993,3754.51,20.10,18.24,21.25,839.09,844.54,222.783340,13.19,1.0019,215,0,14.093,1.99461,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319089.000000,2189435.750000,318315.937500,21254.199219,6479.799805,5344.399902
31:17:11,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.992,3755.51,20.10,18.22,21.27,838.98,844.25,228.466660,12.98,1.0016,215,0,14.093,1.98483,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319146.000000,2189453.500000,318320.468750,21255.867188,6479.799805,5344.399902
31:17:41,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.989,3756.50,20.10,18.21,21.25,839.25,844.51,223.550003,13.12,1.0019,214,0,14.094,1.98817,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319219.000000,2189477.750000,318321.406250,21255.867188,6479.799805,5344.399902
31:18:11,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.998,3757.50,20.09,18.41,21.23,839.17,844.12,226.500000,13.21,1.0014,214,0,14.134,2.00002,4.21,52438,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7319365.500000,2189521.000000,318325.343750,21256.400391,6479.799805,5344.399902
31:18:41,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.997,3758.50,20.10,18.73,21.23,839.19,843.80,227.216660,13.12,1.0010,214,0,14.139,2.00648,4.21,52455,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7319462.500000,2189552.250000,318328.406250,21257.599609,6479.799805,5344.399902
31:19:11,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,2.002,3759.50,20.13,18.99,21.24,839.00,843.36,234.533340,13.00,1.0004,214,0,14.142,1.98637,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319559.500000,2189584.500000,318331.812500,21257.599609,6479.799805,5344.399902
31:19:41,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.004,3760.51,20.15,19.19,21.26,839.15,843.12,224.616669,13.01,1.0000,214,0,14.146,2.00183,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7319646.500000,2189613.000000,318332.468750,21257.599609,6479.799805,5344.399902
31:20:11,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.006,3761.51,20.18,19.36,21.33,839.23,842.93,223.649994,13.03,0.9997,214,0,14.146,2.01503,4.21,52500,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7319759.500000,2189647.000000,318338.531250,21259.132813,6481.333496,5345.933105
31:20:41,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.007,3762.51,20.21,19.54,21.35,839.12,842.72,226.316666,12.95,0.9994,214,0,14.150,2.00441,4.21,52514,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,7319843.500000,2189672.750000,318343.937500,21260.132813,6481.466797,5346.066895
31:21:11,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.010,3763.52,20.24,19.66,21.33,839.14,842.50,224.733337,12.95,0.9990,214,0,14.151,2.00700,4.21,52528,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7319985.000000,2189716.500000,318351.343750,21261.000000,6481.466797,5346.066895
31:21:41,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.009,3764.52,20.26,19.76,21.38,839.02,842.42,227.183334,12.87,0.9988,214,0,14.151,2.00829,4.21,52541,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,7320194.500000,2189774.500000,318360.593750,21262.599609,6481.466797,5346.066895
31:22:11,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.011,3765.53,20.29,19.84,21.40,839.07,842.34,225.783340,12.82,0.9986,215,0,14.154,2.01140,4.21,52554,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7320252.500000,2189789.500000,318363.531250,21262.732422,6481.466797,5346.066895
31:22:41,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.007,3766.53,20.30,19.92,21.45,839.23,842.29,224.216660,12.80,0.9986,215,0,14.125,2.00390,4.21,52567,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7320343.500000,2189814.500000,318369.281250,21265.533203,6482.533203,5347.133301
31:23:11,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.007,3767.53,20.33,20.00,21.44,839.25,842.38,222.399994,12.82,0.9986,215,0,14.125,2.00028,4.21,52579,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7320414.500000,2189836.250000,318372.531250,21266.333984,6483.333496,5347.933105
31:23:41,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.006,3768.54,20.35,20.03,21.48,838.97,841.96,229.566666,12.87,0.9980,215,0,14.125,1.99976,4.21,52591,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7320536.000000,2189871.250000,318378.000000,21266.333984,6483.333496,5347.933105
31:24:11,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.003,3769.54,20.38,20.12,21.52,839.08,842.20,228.133331,13.11,0.9981,215,0,14.127,1.99951,4.21,52604,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7320664.000000,2189909.500000,318385.468750,21266.333984,6483.333496,5347.933105
31:24:41,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.008,3770.54,20.39,20.13,21.50,839.13,842.11,224.283340,12.98,0.9980,215,0,14.127,2.00622,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7320792.000000,2189947.000000,318393.062500,21266.333984,6483.333496,5347.933105
31:25:11,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.007,3771.54,20.40,20.16,21.51,839.15,842.14,223.616669,12.96,0.9980,215,0,14.128,2.00829,4.21,52627,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7320895.000000,2189979.250000,318398.593750,21266.867188,6483.866699,5347.933105
31:25:41,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.008,3772.55,20.41,20.15,21.53,839.18,842.19,228.716660,12.92,0.9980,215,0,14.127,1.99590,4.21,52638,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,7321033.000000,2190025.250000,318406.468750,21269.400391,6485.066895,5347.933105
31:26:11,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.007,3773.55,20.43,20.15,21.56,839.11,842.11,222.483337,12.87,0.9979,215,0,14.128,2.01010,4.21,52650,0.300000,0.433333,1.733333,0.300000,0.433333,1.733333,7321201.500000,2190080.750000,318415.000000,21271.533203,6486.799805,5349.533203
31:26:41,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.008,3774.55,20.45,20.17,21.57,839.19,842.10,222.850006,12.86,0.9978,215,0,14.127,2.00855,4.21,52661,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7321329.000000,2190112.750000,318421.593750,21273.199219,6488.466797,5349.666504
31:27:11,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.008,3775.56,20.45,20.17,21.56,839.16,842.13,224.833328,12.87,0.9978,215,0,14.128,2.00493,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321434.500000,2190143.250000,318426.875000,21273.199219,6488.466797,5349.666504
31:27:41,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.008,3776.56,20.46,20.22,21.56,839.16,842.24,225.966660,13.01,0.9979,215,0,14.127,2.00726,4.21,52682,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7321669.000000,2190206.250000,318434.468750,21273.199219,6488.466797,5349.666504
31:28:11,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.008,3777.57,20.47,20.20,21.58,839.16,842.26,227.699997,13.06,0.9979,215,0,14.128,2.00054,4.21,52692,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,7321870.500000,2190264.500000,318446.343750,21273.199219,6488.466797,5349.666504
31:28:41,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.009,3778.57,20.48,20.23,21.63,839.21,842.20,225.883331,13.03,0.9978,215,0,14.127,2.00881,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7321956.500000,2190287.500000,318449.343750,21273.199219,6488.466797,5349.666504
31:29:11,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.008,3779.57,20.47,20.22,21.63,839.16,842.23,223.133331,13.06,0.9979,215,0,14.127,2.00519,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322048.500000,2190312.000000,318453.718750,21273.199219,6488.466797,5349.666504
31:29:41,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.008,3780.58,20.49,20.23,21.67,838.99,842.13,225.216660,13.11,0.9977,215,0,14.128,2.00648,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322133.000000,2190338.250000,318456.343750,21273.199219,6488.466797,5349.666504
31:30:11,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.010,3781.58,20.48,20.19,21.59,839.18,842.23,224.716660,13.15,0.9978,215,0,14.128,2.00622,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322217.000000,2190361.750000,318457.593750,21273.199219,6488.466797,5349.666504
31:30:41,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.011,3782.58,20.48,20.21,21.64,839.26,842.20,226.016663,13.19,0.9978,216,0,14.128,2.00907,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322338.500000,2190399.750000,318461.718750,21273.199219,6488.466797,5349.666504
31:31:11,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.005,3783.59,20.50,20.21,21.65,839.21,842.25,224.566666,13.15,0.9978,216,0,14.100,2.00415,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322460.500000,2190437.500000,318467.406250,21273.199219,6488.466797,5349.666504
31:31:41,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.004,3784.59,20.50,20.21,21.64,839.26,842.18,227.483337,13.21,0.9977,216,0,14.100,2.00157,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7322583.500000,2190475.000000,318470.406250,21273.199219,6488.466797,5349.666504
31:32:11,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.004,3785.59,20.50,20.14,21.65,839.18,842.20,222.583328,13.15,0.9977,216,0,14.100,1.99873,4.21,52768,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7322669.500000,2190499.500000,318475.468750,21273.933594,6488.466797,5349.666504
31:32:41,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.003,3786.59,20.52,20.17,21.68,839.23,842.33,222.250000,13.17,0.9978,216,0,14.099,2.00131,4.21,52777,0.000000,0.500000,1.600000,0.000000,0.500000,1.600000,7322783.500000,2190536.250000,318483.406250,21276.132813,6489.666504,5350.866699
31:33:11,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.005,3787.60,20.51,20.17,21.67,839.28,842.36,226.350006,13.27,0.9979,216,0,14.099,2.00054,4.21,52785,0.100000,0.633333,1.166667,0.100000,0.633333,1.166667,7322947.000000,2190586.750000,318490.187500,21277.933594,6490.200195,5351.399902
31:33:41,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.006,3788.60,20.51,20.12,21.66,839.28,842.39,223.983337,13.32,0.9979,216,0,14.100,2.00028,4.21,52794,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,7323122.500000,2190635.500000,318499.125000,21278.400391,6490.200195,5351.399902
31:34:11,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.005,3789.60,20.53,20.14,21.67,839.25,842.28,225.316666,13.41,0.9977,216,0,14.099,1.99951,4.21,52802,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7323241.000000,2190672.000000,318504.062500,21278.400391,6490.200195,5351.399902
31:34:41,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.004,3790.60,20.52,20.12,21.69,839.31,842.41,226.666672,13.37,0.9979,216,0,14.099,1.99512,4.21,52810,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7323442.000000,2190734.000000,318514.718750,21278.400391,6490.200195,5351.399902
31:35:11,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.006,3791.61,20.53,20.16,21.69,839.33,842.33,225.216660,13.28,0.9977,216,0,14.100,2.00054,4.21,52818,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7323601.500000,2190780.500000,318524.125000,21278.400391,6490.200195,5351.399902
31:35:41,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.005,3792.61,20.53,20.14,21.67,839.38,842.41,224.866669,13.39,0.9978,216,0,14.099,2.00131,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7323739.000000,2190824.750000,318529.187500,21278.400391,6490.200195,5351.399902
31:36:11,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.006,3793.61,20.53,20.16,21.70,839.28,842.41,225.149994,13.38,0.9978,216,0,14.098,1.99770,4.21,52833,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7323912.000000,2190874.750000,318537.125000,21279.599609,6490.200195,5351.399902
31:36:41,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.006,3794.62,20.53,20.14,21.69,839.20,842.54,222.383331,13.39,0.9980,216,0,14.098,2.00131,4.21,52841,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,7324138.500000,2190943.000000,318550.656250,21280.132813,6490.200195,5351.399902
31:37:11,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.005,3795.62,20.53,20.15,21.65,839.36,842.41,222.500000,13.41,0.9978,216,0,14.098,1.99847,4.21,52848,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7324369.000000,2191006.250000,318557.062500,21280.132813,6490.200195,5351.399902
31:37:41,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.006,3796.62,20.53,20.14,21.73,839.30,842.44,222.233337,13.47,0.9979,216,0,14.098,2.00338,4.21,52855,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7324593.500000,2191068.500000,318568.468750,21280.132813,6490.200195,5351.399902
31:38:11,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.006,3797.63,20.53,20.13,21.68,839.30,842.44,223.083328,13.40,0.9979,216,0,14.098,2.00105,4.21,52862,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7324789.500000,2191127.250000,318583.875000,21280.132813,6490.200195,5351.399902
31:38:41,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.004,3798.63,20.53,20.10,21.72,839.20,842.41,225.933334,13.49,0.9978,216,0,14.098,2.00054,4.21,52869,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7325002.000000,2191185.000000,318591.593750,21281.800781,6490.200195,5351.399902
31:39:11,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.006,3799.63,20.53,20.08,21.67,839.25,842.46,225.516663,13.76,0.9978,216,0,14.098,1.99873,4.21,52876,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,7325154.500000,2191228.500000,318593.718750,21282.466797,6490.266602,5351.466797
31:39:41,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.005,3800.64,20.53,20.07,21.67,839.30,842.46,224.949997,13.68,0.9979,216,0,14.098,2.00131,4.21,52883,0.000000,0.600000,1.833333,0.000000,0.600000,1.833333,7325309.000000,2191272.750000,318601.125000,21285.333984,6491.933105,5353.133301
31:40:11,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.005,3801.64,20.51,20.06,21.65,839.28,842.49,223.266663,13.73,0.9980,216,0,14.096,2.00105,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7325455.500000,2191315.000000,318607.125000,21285.333984,6491.933105,5353.133301
31:40:41,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.005,3802.64,20.50,20.06,21.66,839.37,842.54,222.416672,13.90,0.9980,216,0,14.096,2.00286,4.21,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7325654.500000,2191370.250000,318612.593750,21285.333984,6491.933105,5353.133301
31:41:11,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.005,3803.65,20.50,20.02,21.65,839.31,842.54,224.183334,13.70,0.9981,216,0,14.096,2.00028,4.21,52902,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7325824.500000,2191418.500000,318614.125000,21285.933594,6492.533203,5353.733398
31:41:41,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.005,3804.65,20.48,20.03,21.59,839.29,842.52,224.316666,13.41,0.9981,216,0,14.096,1.99899,4.21,52908,0.133333,0.600000,1.466667,0.133333,0.600000,1.466667,7326063.000000,2191485.000000,318621.000000,21287.132813,6493.733398,5354.933105
31:42:11,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.004,3805.65,20.47,19.99,21.60,839.27,842.57,223.449997,13.32,0.9982,216,0,14.097,1.99873,4.21,52915,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,7326208.500000,2191528.250000,318624.000000,21287.599609,6494.200195,5355.399902
31:42:41,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.004,3806.66,20.46,19.97,21.63,839.35,842.58,225.000000,13.29,0.9983,216,0,14.097,1.99641,4.21,52921,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,7326374.000000,2191574.000000,318634.000000,21288.867188,6495.466797,5356.666504
31:43:11,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.003,3807.66,20.45,19.96,21.63,839.51,842.63,223.166672,13.32,0.9984,216,0,14.096,2.00157,4.21,52927,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7326528.000000,2191612.250000,318639.937500,21288.867188,6495.466797,5356.666504
31:43:41,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.003,3808.66,20.43,19.93,21.60,839.28,842.58,223.033340,13.23,0.9984,216,0,14.096,1.99770,4.21,52932,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7326641.500000,2191645.750000,318645.406250,21290.333984,6496.933105,5356.666504
31:44:11,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.003,3809.67,20.43,19.94,21.56,839.28,842.71,222.333328,13.16,0.9986,216,0,14.094,2.00545,4.21,52938,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7326746.500000,2191676.750000,318650.875000,21290.599609,6497.200195,5356.666504
31:44:41,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.002,3810.67,20.40,19.87,21.56,839.23,842.71,223.833328,13.24,0.9987,216,0,14.094,1.99693,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7326846.000000,2191701.750000,318658.125000,21290.599609,6497.200195,5356.666504
31:45:11,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.001,3811.67,20.38,19.88,21.56,839.34,842.64,225.716660,13.18,0.9986,216,0,14.093,1.99564,4.21,52949,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7327027.500000,2191750.750000,318666.812500,21290.599609,6497.200195,5356.666504
31:45:41,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.002,3812.67,20.36,19.88,21.52,839.24,842.56,222.716660,13.26,0.9986,216,0,14.093,2.00002,4.21,52954,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,7327184.500000,2191799.500000,318676.812500,21292.132813,6497.200195,5356.666504
31:46:11,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.001,3813.67,20.34,19.86,21.52,839.32,842.51,224.600006,13.19,0.9986,216,0,14.094,1.99641,4.21,52960,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,7327426.000000,2191874.250000,318691.062500,21292.333984,6497.200195,5356.666504
31:46:41,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.002,3814.67,20.33,19.84,21.51,839.19,842.62,224.699997,13.40,0.9988,216,0,14.093,1.99564,4.21,52965,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,7327646.000000,2191937.250000,318707.531250,21292.333984,6497.200195,5356.666504
31:47:11,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.002,3815.68,20.31,19.81,21.49,839.28,842.57,222.166672,14.04,0.9987,216,0,14.093,1.99951,4.21,52970,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,7327879.000000,2192009.000000,318719.062500,21293.132813,6497.200195,5356.666504
31:47:41,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.000,3816.68,20.29,19.78,21.44,839.20,842.60,221.333328,13.36,0.9989,216,0,14.093,1.99899,4.21,52975,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7328043.000000,2192059.500000,318725.593750,21294.066406,6497.200195,5356.666504
31:48:11,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.000,3817.68,20.27,19.76,21.44,839.05,842.50,225.166672,13.36,0.9988,216,0,14.092,1.99718,4.21,52980,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,7328320.000000,2192150.750000,318745.656250,21294.066406,6497.200195,5356.666504
31:48:41,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.000,3818.68,20.26,19.75,21.41,839.13,842.61,221.933334,13.53,0.9990,216,0,14.091,2.00209,4.21,52985,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,7328553.000000,2192220.750000,318758.937500,21294.066406,6497.200195,5356.666504
31:49:11,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.000,3819.68,20.23,19.74,21.41,839.19,842.53,223.500000,13.43,0.9990,216,0,14.090,2.00105,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7328718.500000,2192271.250000,318762.343750,21294.066406,6497.200195,5356.666504
31:49:41,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,1.999,3820.68,20.21,19.67,21.41,839.28,842.48,223.750000,13.47,0.9990,216,0,14.091,1.99822,4.21,52994,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7328820.500000,2192302.250000,318765.718750,21295.132813,6498.266602,5357.733398
31:50:11,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,1.999,3821.68,20.21,19.66,21.32,839.12,842.61,225.199997,13.37,0.9992,216,0,14.091,1.99358,4.21,52998,0.533333,1.133333,1.633333,0.533333,1.133333,1.633333,7329020.500000,2192364.500000,318777.656250,21295.800781,6498.933105,5358.399902
31:50:41,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,1.999,3822.68,20.18,19.70,21.36,839.15,842.54,223.300003,13.47,0.9992,216,0,14.090,1.99951,4.21,53003,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,7329162.500000,2192405.500000,318788.656250,21295.800781,6498.933105,5358.399902
31:51:11,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,1.998,3823.67,20.16,19.63,21.31,839.26,842.49,222.733337,13.46,0.9992,216,0,14.092,1.99435,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329249.500000,2192432.000000,318791.875000,21296.666016,6498.933105,5358.399902
31:51:41,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.997,3824.67,20.14,19.62,21.33,839.24,842.57,221.600006,13.57,0.9994,216,0,14.090,1.99383,4.21,53012,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7329402.000000,2192475.250000,318799.281250,21297.666016,6498.933105,5358.399902
31:52:11,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.997,3825.67,20.10,19.57,21.30,839.03,842.50,223.033340,13.62,0.9994,216,0,14.091,1.99744,4.21,53016,0.233333,0.700000,1.633333,0.233333,0.700000,1.633333,7329611.500000,2192531.750000,318805.718750,21300.933594,6500.600098,5358.399902
31:52:41,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.997,3826.67,20.10,19.58,21.27,839.14,842.55,222.683334,13.79,0.9995,216,0,14.090,1.99512,4.21,53020,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,7329991.000000,2192646.500000,318814.656250,21301.400391,6500.600098,5358.399902
31:53:11,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.997,3827.66,20.08,19.54,21.21,839.04,842.50,223.333328,13.79,0.9995,216,0,14.089,1.99564,4.21,53024,6.166667,8.833333,9.466666,6.166667,8.833333,9.466666,7331150.000000,2192993.500000,318857.406250,21306.333984,6501.866699,5358.399902
31:53:41,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.996,3828.66,20.05,19.53,21.25,839.02,842.45,220.783340,13.74,0.9995,216,0,14.089,1.99126,4.21,53028,0.333333,0.966667,1.933333,0.333333,0.966667,1.933333,7331414.000000,2193065.750000,318870.875000,21309.132813,6503.533203,5358.399902
31:54:11,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.995,3829.66,20.03,19.49,21.17,839.10,842.48,224.633331,14.00,0.9996,216,0,14.089,1.98920,4.21,53032,1.666667,2.133333,2.400000,1.666667,2.133333,2.400000,7331879.500000,2193191.250000,318883.187500,21309.666016,6504.066895,5358.399902
31:54:41,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.996,3830.65,20.01,19.45,21.16,839.03,842.38,222.899994,13.98,0.9995,216,0,14.088,1.98972,4.21,53036,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,7332437.500000,2193353.750000,318902.937500,21312.267578,6504.066895,5358.399902
31:55:11,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.995,3831.65,19.98,19.44,21.14,839.19,842.41,220.449997,14.22,0.9997,216,0,14.088,2.00235,4.21,53040,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,7332722.000000,2193433.000000,318911.656250,21313.132813,6504.066895,5358.399902
31:55:41,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.994,3832.65,19.96,19.40,21.12,838.91,842.39,220.783340,14.20,0.9997,216,0,14.087,1.99486,4.21,53043,3.466667,4.133333,6.000000,3.466667,4.133333,6.000000,7333373.000000,2193638.250000,318938.812500,21316.066406,6506.266602,5360.600098
31:56:11,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.994,3833.64,19.93,19.39,21.07,838.86,842.34,222.399994,14.10,0.9998,216,0,14.088,1.99615,4.21,53047,6.733333,8.900000,9.933333,6.733333,8.900000,9.933333,7334568.000000,2194005.000000,318988.125000,21318.333984,6507.533203,5361.866699
31:56:41,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.994,3834.64,19.90,19.36,21.08,839.08,842.32,223.683334,14.15,0.9998,216,0,14.088,1.99332,4.21,53051,5.866667,8.166667,9.400000,5.866667,8.166667,9.400000,7335650.500000,2194322.000000,319038.593750,21321.666016,6509.266602,5363.600098
31:57:11,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.992,3835.64,19.88,19.34,21.06,839.06,842.37,222.616669,14.16,1.0000,216,0,14.087,1.99255,4.21,53054,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,7336438.000000,2194559.750000,319065.937500,21321.867188,6509.266602,5363.600098
31:57:41,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.992,3836.63,19.86,19.32,21.06,839.01,842.32,221.649994,14.11,1.0000,216,0,14.086,1.98637,4.21,53058,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,7337211.500000,2194796.250000,319093.468750,21323.933594,6509.266602,5363.600098
31:58:11,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.991,3837.63,19.84,19.30,21.00,839.10,842.46,223.149994,14.21,1.0002,216,0,14.086,1.98972,4.21,53061,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,7338267.500000,2195120.750000,319143.593750,21327.000000,6509.266602,5363.600098
31:58:41,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.992,3838.62,19.82,19.29,20.95,839.07,842.59,221.616669,14.23,1.0004,216,0,14.086,1.99615,4.21,53064,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,7338677.500000,2195242.750000,319158.187500,21327.000000,6509.266602,5363.600098
31:59:11,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.992,3839.62,19.79,19.23,20.97,839.16,842.41,220.033340,14.33,1.0003,216,0,14.085,1.99074,4.21,53068,1.033333,2.100000,2.166667,1.033333,2.100000,2.166667,7338989.500000,2195339.500000,319174.468750,21327.400391,6509.266602,5363.600098
31:59:41,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.991,3840.62,19.77,19.23,20.93,839.11,842.39,224.583328,14.42,1.0004,216,0,14.080,1.98843,4.15,53069,2.666667,3.133333,4.100000,2.666667,3.133333,4.100000,7339561.500000,2195512.750000,319193.468750,21329.400391,6509.600098,5363.933105
32:00:11,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.990,3841.61,19.76,19.09,20.92,839.08,842.68,222.983337,14.44,1.0007,216,0,14.078,1.99306,4.13,53054,1.466667,2.566667,4.066667,1.466667,2.566667,4.066667,7339941.000000,2195628.000000,319221.531250,21332.199219,6511.000000,5365.333496
32:00:41,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.988,3842.61,19.73,18.92,20.89,839.12,842.86,215.833328,14.57,1.0010,216,0,14.077,1.99744,4.14,53038,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7340378.000000,2195755.000000,319244.062500,21332.199219,6511.000000,5365.333496
32:01:11,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.989,3843.60,19.70,18.77,20.88,839.02,843.00,220.500000,14.45,1.0013,215,0,14.074,1.99229,4.14,53023,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,7340919.500000,2195907.250000,319265.406250,21333.666016,6511.000000,5365.333496
32:01:41,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.992,3844.60,19.66,18.65,20.83,839.03,843.14,221.666672,14.53,1.0016,215,0,14.100,1.99512,4.13,53007,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,7341439.500000,2196054.750000,319280.718750,21333.933594,6511.000000,5365.333496
32:02:11,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.991,3845.59,19.63,18.54,20.81,839.12,843.32,218.750000,14.56,1.0019,215,0,14.098,1.99744,4.13,52992,2.200000,3.466667,4.633333,2.200000,3.466667,4.633333,7342033.000000,2196226.000000,319304.062500,21335.132813,6512.200195,5366.533203
32:02:41,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.989,3846.59,19.60,18.43,20.79,839.04,843.30,223.899994,14.49,1.0020,214,0,14.098,1.98740,4.13,52976,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,7342371.500000,2196324.250000,319314.281250,21336.666016,6512.666504,5367.000000
32:03:11,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.995,3847.59,19.57,18.35,20.76,839.15,843.47,221.100006,14.61,1.0023,214,0,14.124,2.00209,4.13,52961,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,7342678.000000,2196419.500000,319326.531250,21338.666016,6512.666504,5367.000000
32:03:41,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.994,3848.58,19.54,18.28,20.73,839.03,843.52,221.066666,14.62,1.0025,214,0,14.125,2.00415,4.12,52945,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,7343068.500000,2196537.750000,319336.875000,21339.066406,6512.666504,5367.000000
32:04:11,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.993,3849.58,19.51,18.17,20.69,838.93,843.58,219.416672,14.64,1.0027,214,0,14.123,1.99564,4.12,52930,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,7343494.500000,2196671.750000,319355.125000,21339.066406,6512.666504,5367.000000
32:04:41,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.993,3850.57,19.49,18.10,20.70,839.12,843.76,218.300003,14.64,1.0029,214,0,14.122,2.00933,4.13,52914,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,7343924.500000,2196803.500000,319374.281250,21340.732422,6512.666504,5367.000000
32:05:11,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.991,3851.57,19.47,18.07,20.66,838.94,843.64,223.333328,14.91,1.0028,214,0,14.122,1.99796,4.12,52899,1.833333,2.066667,2.866667,1.833333,2.066667,2.866667,7344321.500000,2196923.250000,319391.000000,21341.599609,6513.533203,5367.866699
32:05:41,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.991,3852.57,19.43,18.01,20.66,839.01,843.69,220.866669,14.82,1.0031,214,0,14.120,1.99847,4.12,52883,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,7344725.500000,2197037.000000,319409.468750,21343.132813,6515.066895,5369.133301
32:06:11,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.990,3853.56,19.42,17.95,20.59,839.01,843.75,221.100006,15.02,1.0031,214,0,14.120,1.99255,4.12,52868,1.466667,1.900000,3.566667,1.466667,1.900000,3.566667,7345155.000000,2197158.250000,319426.125000,21345.933594,6517.866699,5370.466797
32:06:41,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.989,3854.56,19.39,17.90,20.54,839.02,843.78,222.466660,14.96,1.0033,213,0,14.120,1.99332,4.12,52852,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,7345614.500000,2197297.250000,319441.125000,21345.933594,6517.866699,5370.466797
32:07:11,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.992,3855.55,19.37,17.88,20.56,838.99,843.67,221.250000,14.99,1.0032,213,0,14.134,2.00054,4.11,52836,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7346092.500000,2197442.000000,319462.406250,21345.933594,6517.866699,5370.466797
32:07:41,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.992,3856.55,19.34,17.79,20.49,839.00,843.73,221.366669,15.07,1.0034,213,0,14.132,1.99383,4.11,52821,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,7346603.500000,2197594.250000,319479.812500,21345.933594,6517.866699,5370.466797
32:08:11,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.991,3857.55,19.31,17.78,20.47,839.08,843.64,219.166672,15.07,1.0034,213,0,14.134,2.00131,4.12,52805,2.900000,4.566667,5.300000,2.900000,4.566667,5.300000,7347264.500000,2197789.500000,319513.468750,21346.666016,6518.600098,5371.200195
32:08:41,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.990,3858.54,19.29,17.74,20.47,839.09,843.82,221.766663,14.97,1.0037,213,0,14.132,1.99486,4.12,52790,1.766667,2.700000,3.566667,1.766667,2.700000,3.566667,7347722.000000,2197916.750000,319531.812500,21347.800781,6519.733398,5372.266602
32:09:11,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.991,3859.54,19.28,17.71,20.44,838.96,843.87,220.566666,15.19,1.0038,213,0,14.132,2.00183,4.11,52775,2.000000,3.866667,4.700000,2.000000,3.866667,4.700000,7348271.000000,2198070.500000,319559.187500,21351.199219,6521.399902,5372.266602
32:09:41,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.989,3860.53,19.25,17.70,20.43,838.99,843.88,223.050003,15.00,1.0039,212,0,14.131,1.99744,4.11,52759,2.633333,3.933333,8.100000,2.633333,3.933333,8.100000,7348844.500000,2198245.250000,319590.343750,21356.933594,6527.133301,5376.266602
32:10:11,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.994,3861.53,19.23,17.68,20.42,839.08,843.93,220.883331,14.89,1.0040,212,0,14.159,2.00157,4.11,52743,1.766667,2.000000,3.133333,1.766667,2.000000,3.133333,7349261.500000,2198364.750000,319606.656250,21358.132813,6528.333496,5377.466797
32:10:41,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.995,3862.53,19.21,17.62,20.41,838.98,843.93,223.483337,14.92,1.0041,212,0,14.161,2.00028,4.11,52727,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7349734.500000,2198505.250000,319620.406250,21358.132813,6528.333496,5377.466797
32:11:11,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.993,3863.52,19.20,17.62,20.40,838.98,843.83,221.816666,14.92,1.0040,212,0,14.160,2.00157,4.10,52712,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,7350197.000000,2198636.500000,319638.656250,21358.466797,6528.333496,5377.466797
32:11:41,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.993,3864.52,19.18,17.57,20.35,838.96,843.89,221.233337,15.05,1.0042,212,0,14.160,2.00131,4.11,52696,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,7350726.000000,2198792.500000,319662.062500,21362.267578,6528.333496,5377.466797
32:12:11,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.993,3865.52,19.17,17.56,20.35,838.88,843.86,218.616669,15.05,1.0042,212,0,14.159,2.00002,4.11,52681,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,7351214.000000,2198941.250000,319683.531250,21366.933594,6528.333496,5377.466797
32:12:41,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.992,3866.51,19.16,17.50,20.31,838.93,843.86,220.166672,15.25,1.0042,212,0,14.158,1.99976,4.11,52665,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,7351717.000000,2199087.250000,319710.125000,21371.400391,6528.333496,5377.466797
32:13:11,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.992,3867.51,19.14,17.52,20.33,838.83,843.92,223.000000,15.34,1.0043,212,0,14.158,2.00054,4.11,52650,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7352191.500000,2199227.000000,319734.875000,21371.933594,6528.333496,5377.466797
32:13:41,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.993,3868.50,19.11,17.47,20.31,838.90,843.87,221.266663,15.12,1.0044,212,0,14.158,2.00260,4.10,52634,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,7352610.000000,2199352.750000,319750.343750,21371.933594,6528.333496,5377.466797
32:14:11,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.992,3869.50,19.10,17.48,20.26,838.95,843.95,221.116669,15.36,1.0045,212,0,14.158,1.99976,4.10,52618,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,7352974.000000,2199459.500000,319771.281250,21372.132813,6528.533203,5377.666504
32:14:41,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.993,3870.50,19.08,17.43,20.25,838.95,843.85,223.699997,15.32,1.0044,212,0,14.157,2.00209,4.10,52603,1.400000,3.066667,4.966667,1.400000,3.066667,4.966667,7353418.500000,2199585.250000,319800.406250,21377.199219,6530.866699,5380.000000
32:15:11,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.993,3871.49,19.06,17.42,20.22,838.98,843.93,221.066666,15.17,1.0046,212,0,14.158,2.00545,4.10,52587,2.333333,3.933333,5.333333,2.333333,3.933333,5.333333,7353891.000000,2199729.250000,319824.468750,21382.800781,6532.533203,5381.666504
32:15:41,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.991,3872.49,19.04,17.39,20.22,838.96,843.91,222.833328,15.07,1.0047,212,0,14.157,2.00260,4.10,52572,1.000000,2.000000,3.066667,1.000000,2.000000,3.066667,7354253.000000,2199827.750000,319838.187500,21385.000000,6534.466797,5382.733398
32:16:11,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.991,3873.48,19.03,17.38,20.22,838.97,843.96,219.850006,15.23,1.0047,212,0,14.157,2.00338,4.10,52556,1.700000,2.100000,3.566667,1.700000,2.100000,3.566667,7354658.500000,2199949.250000,319858.468750,21387.400391,6536.866699,5382.799805
32:16:41,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.991,3874.48,19.00,17.36,20.16,838.92,843.78,223.000000,15.53,1.0046,212,0,14.156,1.99538,4.10,52541,2.300000,3.766667,6.266667,2.300000,3.766667,6.266667,7355182.500000,2200114.500000,319885.937500,21392.267578,6540.200195,5384.799805
32:17:11,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.990,3875.48,18.98,17.33,20.15,839.03,843.94,221.666672,15.44,1.0049,212,0,14.157,1.99770,4.09,52525,3.500000,5.366667,7.166667,3.500000,5.366667,7.166667,7355869.000000,2200328.000000,319929.812500,21394.933594,6542.733398,5386.666504
32:17:41,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,1.990,3876.47,18.96,17.33,20.15,839.01,843.84,222.716660,15.52,1.0048,212,0,14.156,2.00260,4.10,52509,3.500000,5.566667,6.666667,3.500000,5.566667,6.666667,7356607.500000,2200554.750000,319967.812500,21397.867188,6544.000000,5387.933105
32:18:11,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,1.991,3877.47,18.95,17.32,20.13,838.98,843.92,220.399994,15.61,1.0049,212,0,14.156,2.00493,4.10,52494,2.400000,4.266667,4.666667,2.400000,4.266667,4.666667,7357210.000000,2200726.750000,319993.875000,21402.867188,6544.666504,5387.933105
32:18:41,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,1.989,3878.46,18.93,17.27,20.08,839.02,843.92,221.683334,15.72,1.0050,211,0,14.156,1.99796,4.10,52478,3.766667,7.000000,8.933333,3.766667,7.000000,8.933333,7358023.500000,2200966.750000,320051.281250,21409.267578,6547.466797,5389.666504
32:19:11,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,1.994,3879.46,18.91,17.25,20.10,838.99,843.95,221.566666,15.70,1.0051,211,0,14.183,2.00441,4.10,52462,6.200000,10.333333,10.700000,6.200000,10.333333,10.700000,7359141.000000,2201309.000000,320123.093750,21416.132813,6548.000000,5390.200195
32:19:41,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,1.994,3880.46,18.90,17.23,20.07,838.89,844.00,220.149994,15.64,1.0052,211,0,14.182,2.00467,4.10,52446,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,7359822.500000,2201522.250000,320164.625000,21419.132813,6548.000000,5390.200195
32:20:11,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,1.992,3881.45,18.87,17.41,20.06,838.92,843.51,223.583328,15.82,1.0047,211,0,14.194,1.99744,4.21,52463,3.633333,4.766667,5.733333,3.633333,4.766667,5.733333,7360531.500000,2201735.750000,320206.906250,21420.333984,6549.200195,5391.399902
32:20:41,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,1.994,3882.45,18.88,17.74,20.04,838.87,843.15,226.000000,15.99,1.0042,211,0,14.197,2.00028,4.21,52478,4.400000,6.300000,6.733333,4.400000,6.300000,6.733333,7361409.000000,2201998.500000,320249.687500,21422.666016,6549.733398,5391.933105
32:21:11,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,1.995,3883.44,18.90,17.94,20.07,838.89,842.88,222.366669,16.13,1.0038,211,0,14.201,2.00777,4.21,52494,1.833333,3.333333,4.600000,1.833333,3.333333,4.600000,7361855.000000,2202132.000000,320277.093750,21427.400391,6551.399902,5393.600098
32:21:41,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,1.999,3884.44,18.90,18.14,20.07,838.89,842.62,224.949997,16.11,1.0035,211,0,14.203,2.00622,4.21,52508,1.666667,3.466667,4.266667,1.666667,3.466667,4.266667,7362322.000000,2202270.250000,320299.093750,21431.267578,6552.333496,5394.533203
32:22:11,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,2.001,3885.44,18.92,18.31,20.09,838.89,842.41,220.733337,16.12,1.0032,211,0,14.205,2.01218,4.21,52522,1.733333,3.066667,3.666667,1.733333,3.066667,3.666667,7362836.500000,2202407.750000,320321.968750,21433.267578,6553.133301,5395.333496
32:22:41,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,2.002,3886.45,18.94,18.45,20.11,838.83,842.14,225.250000,16.28,1.0028,211,0,14.206,2.00493,4.21,52536,1.533333,3.866667,3.866667,1.533333,3.866667,3.866667,7363291.500000,2202540.500000,320353.968750,21437.066406,6553.133301,5395.333496
32:23:11,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,2.003,3887.45,18.96,18.57,20.12,838.72,842.04,223.533340,16.42,1.0026,211,0,14.207,2.00700,4.21,52549,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,7363778.000000,2202688.000000,320382.843750,21440.132813,6553.133301,5395.333496
32:23:41,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.004,3888.45,18.99,18.65,20.18,838.92,841.95,224.366669,16.45,1.0024,211,0,14.208,2.00984,4.21,52562,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,7364215.000000,2202813.250000,320397.093750,21441.466797,6553.133301,5395.333496
32:24:11,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,2.004,3889.45,18.98,18.70,20.14,838.85,841.77,223.649994,16.34,1.0022,211,0,14.211,2.01114,4.21,52574,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,7364718.000000,2202955.750000,320409.031250,21441.466797,6553.133301,5395.333496
32:24:41,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,2.004,3890.46,19.01,18.80,20.16,838.89,841.76,222.183334,16.26,1.0021,211,0,14.211,2.00829,4.21,52587,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,7365152.500000,2203082.750000,320425.156250,21441.466797,6553.133301,5395.333496
32:25:11,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,2.005,3891.46,19.03,18.83,20.18,838.91,841.74,222.850006,16.33,1.0020,211,0,14.211,2.01269,4.21,52599,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,7365522.500000,2203194.500000,320436.843750,21442.066406,6553.133301,5395.333496
32:25:41,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,2.005,3892.46,19.05,18.88,20.22,838.91,841.63,224.050003,16.38,1.0018,211,0,14.212,2.01269,4.21,52611,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,7365991.000000,2203333.750000,320451.687500,21443.466797,6553.133301,5395.333496
32:26:11,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,2.006,3893.47,19.06,18.93,20.22,838.74,841.54,222.483337,16.28,1.0017,211,0,14.213,2.01166,4.21,52623,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7366498.000000,2203483.500000,320467.500000,21445.000000,6553.133301,5395.333496
32:26:41,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,2.006,3894.47,19.07,18.94,20.24,838.82,841.72,226.483337,16.33,1.0018,211,0,14.212,2.00855,4.21,52634,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7367001.000000,2203635.500000,320487.968750,21445.000000,6553.133301,5395.333496
32:27:11,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,2.007,3895.47,19.08,18.97,20.24,838.85,841.52,224.500000,16.31,1.0016,211,0,14.213,2.00855,4.21,52645,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,7367477.500000,2203782.500000,320508.437500,21445.666016,6553.133301,5395.333496
32:27:41,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,2.006,3896.48,19.09,18.96,20.25,838.87,841.62,224.500000,16.38,1.0016,211,0,14.213,2.00959,4.21,52656,2.033333,3.566667,4.000000,2.033333,3.566667,4.000000,7367963.500000,2203931.500000,320535.031250,21449.000000,6553.733398,5395.333496
32:28:11,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,2.007,3897.48,19.11,19.02,20.27,838.84,841.45,224.366669,16.31,1.0014,211,0,14.215,2.01114,4.21,52667,2.266667,3.200000,3.866667,2.266667,3.200000,3.866667,7368473.000000,2204084.500000,320556.437500,21451.933594,6554.866699,5395.333496
32:28:41,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,2.007,3898.48,19.11,19.02,20.25,838.82,841.62,222.899994,16.36,1.0016,211,0,14.216,2.00881,4.21,52678,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7369007.500000,2204249.500000,320575.562500,21451.933594,6554.866699,5395.333496
32:29:11,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,2.008,3899.49,19.12,19.01,20.26,838.81,841.55,223.633331,16.42,1.0014,211,0,14.214,2.01192,4.21,52688,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,7369530.000000,2204406.750000,320598.562500,21451.933594,6554.866699,5395.333496
32:29:41,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.007,3900.49,19.15,19.03,20.29,838.83,841.59,224.850006,16.47,1.0014,211,0,14.214,2.00984,4.21,52698,6.566667,9.300000,9.933333,6.566667,9.300000,9.933333,7370826.500000,2204785.000000,320640.437500,21456.199219,6555.666504,5396.133301
32:30:11,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.008,3901.49,19.14,19.07,20.29,838.86,841.64,222.733337,16.43,1.0015,211,0,14.214,2.01555,4.21,52708,11.433333,14.700000,14.700000,11.433333,14.700000,14.700000,7372983.000000,2205411.750000,320700.312500,21460.066406,6555.666504,5396.133301
32:30:41,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,2.007,3902.50,19.16,19.04,20.31,838.93,841.74,227.899994,16.34,1.0015,211,0,14.214,2.00338,4.21,52718,4.066667,4.466667,5.466667,4.066667,4.466667,5.466667,7373746.000000,2205639.500000,320727.781250,21461.400391,6557.000000,5397.466797
32:31:11,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.007,3903.50,19.15,19.03,20.33,838.81,841.59,221.883331,16.44,1.0014,211,0,14.213,2.01062,4.21,52728,3.466667,4.000000,4.266667,3.466667,4.000000,4.266667,7374438.000000,2205847.500000,320751.625000,21461.800781,6557.399902,5397.866699
32:31:41,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.007,3904.50,19.16,19.03,20.32,838.85,841.69,224.149994,16.32,1.0015,211,0,14.213,2.00933,4.21,52737,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,7374977.500000,2206011.500000,320760.781250,21461.800781,6557.399902,5397.866699
32:32:11,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,2.008,3905.51,19.17,19.03,20.38,838.85,841.59,224.899994,16.41,1.0013,211,0,14.214,2.01295,4.21,52746,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,7375638.000000,2206199.000000,320781.218750,21463.666016,6557.399902,5397.866699
32:32:41,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.008,3906.51,19.17,19.04,20.33,838.96,841.61,225.100006,16.33,1.0013,211,0,14.214,2.00777,4.21,52755,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7376433.500000,2206432.750000,320800.687500,21465.267578,6557.399902,5397.866699
32:33:11,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,2.008,3907.52,19.18,19.05,20.42,838.82,841.79,226.983337,16.41,1.0015,211,0,14.215,2.01373,4.21,52764,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7377062.000000,2206621.250000,320818.906250,21465.267578,6557.399902,5397.866699
32:33:41,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,2.008,3908.52,19.19,19.03,20.35,838.87,841.55,225.533340,16.38,1.0012,211,0,14.214,2.00984,4.21,52773,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,7377577.000000,2206772.750000,320835.968750,21465.533203,6557.399902,5397.866699
32:34:11,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.008,3909.52,19.18,19.03,20.35,838.82,841.71,226.100006,16.37,1.0014,211,0,14.212,2.01321,4.21,52781,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,7378182.500000,2206945.750000,320855.906250,21467.732422,6557.399902,5397.866699
32:34:41,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,2.008,3910.53,19.20,19.02,20.35,838.87,841.68,227.283340,16.35,1.0013,211,0,14.213,2.00777,4.21,52790,2.633333,3.900000,4.000000,2.633333,3.900000,4.000000,7378790.000000,2207118.500000,320880.218750,21468.867188,6557.600098,5398.066895
32:35:11,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,2.007,3911.53,19.21,19.02,20.35,838.87,841.79,223.683334,16.38,1.0014,211,0,14.212,2.01555,4.21,52798,2.533333,4.833333,7.233333,2.533333,4.833333,7.233333,7379398.500000,2207301.250000,320914.968750,21476.199219,6560.866699,5401.333496
32:35:41,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,2.007,3912.53,19.21,18.98,20.33,838.93,841.76,226.066666,16.31,1.0014,211,0,14.212,2.01321,4.21,52806,3.333333,6.200000,6.200000,3.333333,6.200000,6.200000,7380107.000000,2207521.500000,320949.781250,21481.867188,6560.866699,5401.333496
32:36:11,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,2.008,3913.54,19.21,18.98,20.41,838.82,841.72,225.016663,16.41,1.0013,211,0,14.213,2.01088,4.21,52814,2.333333,3.266667,3.333333,2.333333,3.266667,3.333333,7380685.000000,2207682.750000,320967.843750,21482.666016,6561.000000,5401.399902
32:36:41,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,2.007,3914.54,19.21,18.99,20.35,838.71,841.81,225.683334,16.39,1.0014,211,0,14.213,2.00700,4.21,52822,2.166667,3.600000,5.766667,2.166667,3.600000,5.766667,7381217.000000,2207842.000000,321000.781250,21487.533203,6564.200195,5403.000000
32:37:11,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,2.006,3915.54,19.24,18.94,20.39,838.86,841.78,227.316666,16.39,1.0013,211,0,14.211,2.00493,4.21,52829,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,7381750.000000,2208000.750000,321020.156250,21487.599609,6564.200195,5403.000000
32:37:41,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,2.007,3916.55,19.23,18.96,20.40,838.89,841.85,224.333328,16.47,1.0014,211,0,14.212,2.01062,4.21,52837,1.500000,2.233333,2.433333,1.500000,2.233333,2.433333,7382135.500000,2208122.250000,321038.968750,21488.132813,6564.466797,5403.266602
32:38:11,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,2.007,3917.55,19.24,18.95,20.43,838.81,841.85,223.216660,16.49,1.0014,211,0,14.211,2.01451,4.21,52844,1.633333,2.533333,4.000000,1.633333,2.533333,4.000000,7382536.500000,2208248.250000,321060.625000,21491.066406,6565.933105,5404.733398
32:38:41,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.008,3918.55,19.24,18.95,20.41,838.78,841.88,221.883331,16.50,1.0014,211,0,14.212,2.01243,4.21,52852,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7382998.000000,2208390.500000,321083.031250,21491.066406,6565.933105,5404.733398
32:39:11,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.008,3919.56,19.24,18.92,20.42,838.86,841.85,227.100006,16.52,1.0014,211,0,14.212,2.00286,4.21,52859,1.433333,3.200000,4.400000,1.433333,3.200000,4.400000,7383416.500000,2208522.750000,321100.093750,21496.933594,6567.666504,5406.466797
32:39:41,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.008,3920.56,19.27,18.92,20.41,838.91,841.85,225.949997,16.51,1.0013,211,0,14.212,2.01269,4.21,52866,1.633333,3.500000,3.500000,1.633333,3.500000,3.500000,7383878.500000,2208666.750000,321118.031250,21499.867188,6567.666504,5406.466797
32:40:11,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.007,3921.56,19.27,18.91,20.42,838.75,841.85,223.816666,16.51,1.0013,211,0,14.212,2.00933,4.21,52872,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,7384270.000000,2208789.250000,321132.031250,21500.466797,6567.666504,5406.466797
32:40:41,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.007,3922.57,19.29,18.91,20.42,838.80,841.85,228.233337,16.51,1.0012,211,0,14.211,2.01036,4.21,52879,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,7384636.500000,2208895.000000,321154.375000,21501.599609,6567.666504,5406.466797
32:41:11,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.007,3923.57,19.29,18.89,20.44,839.01,842.09,224.083328,16.56,1.0015,211,0,14.211,2.01088,4.21,52886,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,7385046.500000,2209023.000000,321172.375000,21502.933594,6567.666504,5406.466797
32:41:41,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.008,3924.57,19.29,18.90,20.47,838.90,842.09,226.166672,16.61,1.0015,211,0,14.211,2.00984,4.21,52892,1.733333,2.433333,3.233333,1.733333,2.433333,3.233333,7385453.500000,2209145.500000,321190.625000,21505.466797,6568.733398,5407.533203
32:42:11,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.009,3925.58,19.30,18.90,20.47,838.82,842.09,225.316666,16.57,1.0014,211,0,14.212,2.01192,4.21,52899,1.766667,2.733333,3.266667,1.766667,2.733333,3.266667,7385880.000000,2209272.750000,321217.093750,21506.800781,6569.399902,5408.200195
32:42:41,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.009,3926.58,19.31,18.86,20.48,838.87,842.07,224.233337,16.66,1.0014,211,0,14.211,2.01710,4.21,52905,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,7386335.000000,2209412.250000,321233.968750,21508.199219,6569.799805,5408.600098
32:43:11,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.009,3927.59,19.33,18.87,20.49,838.89,842.06,224.016663,16.70,1.0013,211,0,14.211,2.00933,4.21,52911,2.233333,3.500000,4.366667,2.233333,3.500000,4.366667,7386862.000000,2209564.000000,321258.843750,21512.000000,6571.133301,5409.933105
32:43:41,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.008,3928.59,19.33,18.89,20.49,838.87,842.08,226.066666,16.68,1.0013,211,0,14.210,2.01580,4.21,52917,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,7387366.000000,2209725.500000,321290.843750,21512.267578,6571.133301,5409.933105
32:44:11,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.008,3929.59,19.34,18.89,20.49,838.92,842.11,225.916672,16.63,1.0013,211,0,14.210,2.00803,4.21,52923,2.233333,4.200000,4.566667,2.233333,4.200000,4.566667,7387917.000000,2209893.250000,321323.500000,21514.267578,6571.666504,5410.466797
32:44:41,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.009,3930.60,19.36,18.89,20.51,838.78,842.08,226.366669,16.66,1.0012,211,0,14.210,2.00803,4.21,52929,2.233333,3.266667,4.366667,2.233333,3.266667,4.366667,7388462.000000,2210055.000000,321348.625000,21516.466797,6572.866699,5411.666504
32:45:11,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.008,3931.60,19.37,18.88,20.51,838.73,842.13,227.649994,16.71,1.0012,211,0,14.212,2.01140,4.21,52934,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7388811.500000,2210164.000000,321364.031250,21517.599609,6572.866699,5411.666504
32:45:41,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.010,3932.60,19.38,18.85,20.54,838.78,842.18,223.350006,16.77,1.0012,212,0,14.212,2.01632,4.21,52940,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,7389198.500000,2210282.000000,321386.437500,21520.933594,6572.866699,5411.666504
32:46:11,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.005,3933.61,19.38,18.86,20.53,838.78,842.13,220.866669,16.74,1.0012,212,0,14.182,2.00752,4.21,52945,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,7389565.500000,2210391.000000,321403.500000,21522.400391,6572.866699,5411.666504
32:46:41,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.003,3934.61,19.38,18.87,20.54,838.81,842.15,227.516663,16.67,1.0012,212,0,14.182,2.00364,4.21,52951,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,7389902.000000,2210490.750000,321411.906250,21522.400391,6572.866699,5411.666504
32:47:11,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.005,3935.61,19.40,18.88,20.57,838.88,842.15,225.699997,16.72,1.0011,212,0,14.183,2.00519,4.21,52956,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,7390241.000000,2210585.750000,321419.968750,21522.666016,6572.866699,5411.666504
32:47:41,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.006,3936.62,19.40,18.86,20.54,838.85,842.23,222.733337,16.71,1.0012,212,0,14.182,2.00855,4.21,52961,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7390665.500000,2210713.500000,321434.156250,21524.132813,6572.866699,5411.666504
32:48:11,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.004,3937.62,19.41,18.81,20.53,838.85,842.26,224.166672,16.76,1.0012,212,0,14.182,2.00467,4.21,52966,2.000000,2.266667,3.133333,2.000000,2.266667,3.133333,7391090.500000,2210836.500000,321449.437500,21525.267578,6574.000000,5412.799805
32:48:41,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.006,3938.62,19.43,18.83,20.58,838.74,842.23,225.133331,16.63,1.0011,212,0,14.182,2.00777,4.21,52971,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,7391541.500000,2210969.750000,321467.500000,21526.732422,6574.600098,5413.399902
32:49:11,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.005,3939.63,19.43,18.87,20.56,838.85,842.25,225.533340,16.77,1.0011,212,0,14.182,2.00881,4.21,52976,1.533333,2.333333,2.933333,1.533333,2.333333,2.933333,7391939.000000,2211087.000000,321481.031250,21528.533203,6575.600098,5414.399902
32:49:41,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.006,3940.63,19.43,18.86,20.56,838.82,842.18,227.633331,16.75,1.0011,212,0,14.182,2.00235,4.21,52981,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,7392338.000000,2211204.750000,321502.500000,21529.267578,6576.333496,5415.133301
32:50:11,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.007,3941.63,19.44,18.83,20.58,838.87,842.26,225.500000,16.73,1.0011,212,0,14.182,2.00364,4.21,52986,1.666667,2.400000,3.266667,1.666667,2.400000,3.266667,7392731.000000,2211324.750000,321525.687500,21530.199219,6577.266602,5416.066895
32:50:41,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.005,3942.64,19.45,18.82,20.58,838.84,842.25,222.149994,16.71,1.0011,212,0,14.181,2.00596,4.21,52991,1.066667,1.633333,2.766667,1.066667,1.633333,2.766667,7393099.500000,2211438.250000,321539.375000,21532.066406,6579.133301,5417.933105
32:51:11,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.006,3943.64,19.45,18.82,20.57,838.79,842.30,224.850006,16.74,1.0011,212,0,14.182,2.00752,4.21,52995,1.366667,2.533333,2.900000,1.366667,2.533333,2.900000,7393471.500000,2211556.750000,321552.375000,21535.066406,6579.733398,5418.533203
32:51:41,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.006,3944.64,19.45,18.84,20.56,838.79,842.30,224.016663,16.75,1.0011,212,0,14.182,2.00881,4.21,53000,1.933333,3.100000,5.233333,1.933333,3.100000,5.233333,7393898.000000,2211690.750000,321581.843750,21540.466797,6582.466797,5421.266602
32:52:11,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,2.006,3945.65,19.44,18.82,20.60,838.81,842.20,223.066666,16.68,1.0011,212,0,14.182,2.01036,4.21,53004,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,7394208.500000,2211784.000000,321598.375000,21543.000000,6583.200195,5422.000000
32:52:41,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,2.006,3946.65,19.45,18.82,20.62,838.84,842.30,223.233337,16.71,1.0011,212,0,14.181,2.00674,4.21,53008,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,7394644.500000,2211907.500000,321625.906250,21543.800781,6583.200195,5422.000000
32:53:11,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.005,3947.65,19.46,18.83,20.58,838.73,842.19,224.733337,16.77,1.0010,212,0,14.181,2.00570,4.21,53013,6.100000,10.400000,11.633333,6.100000,10.400000,11.633333,7395808.500000,2212264.750000,321702.343750,21548.666016,6584.799805,5423.600098
32:53:41,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,2.006,3948.66,19.46,18.81,20.60,838.84,842.27,225.466660,16.68,1.0011,212,0,14.182,2.00855,4.21,53017,3.200000,5.066667,5.466667,3.200000,5.066667,5.466667,7396492.500000,2212474.250000,321746.718750,21549.132813,6585.266602,5424.066895
32:54:11,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.006,3949.66,19.47,18.81,20.63,838.73,842.38,225.283340,16.70,1.0012,212,0,14.181,2.00726,4.21,53021,1.000000,1.166667,2.633333,1.000000,1.166667,2.633333,7396818.000000,2212565.250000,321756.187500,21550.732422,6586.866699,5425.666504
32:54:41,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.006,3950.66,19.46,18.79,20.62,838.81,842.27,220.750000,16.79,1.0011,212,0,14.180,2.01036,4.21,53025,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7397104.500000,2212650.500000,321769.062500,21550.732422,6586.866699,5425.666504
32:55:11,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.005,3951.67,19.47,18.79,20.60,838.84,842.28,222.449997,16.79,1.0010,212,0,14.180,2.00777,4.21,53029,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7397366.500000,2212729.500000,321782.531250,21552.933594,6586.866699,5425.666504
32:55:41,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,2.006,3952.67,19.45,18.77,20.63,838.79,842.30,224.600006,16.61,1.0011,212,0,14.180,2.00519,4.21,53033,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,7397619.000000,2212805.500000,321790.718750,21554.132813,6586.866699,5425.666504
32:56:11,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.006,3953.67,19.45,18.78,20.63,838.87,842.22,222.800003,16.50,1.0011,212,0,14.180,2.00984,4.21,53037,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7397808.000000,2212865.000000,321795.937500,21554.132813,6586.866699,5425.666504
32:56:41,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,2.004,3954.68,19.45,18.76,20.57,838.73,842.27,221.600006,16.75,1.0011,212,0,14.180,2.01166,4.21,53040,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,7398047.000000,2212936.250000,321807.281250,21554.132813,6586.866699,5425.666504
32:57:11,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,2.003,3955.68,19.44,18.72,20.57,838.73,842.39,224.866669,16.94,1.0013,212,0,14.180,2.00777,4.21,53044,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,7398363.500000,2213029.750000,321824.406250,21554.132813,6586.866699,5425.666504
32:57:41,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,2.004,3956.68,19.43,18.71,20.56,838.71,842.28,224.100006,16.76,1.0012,212,0,14.180,2.00777,4.21,53048,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,7398977.000000,2213200.000000,321845.937500,21555.132813,6586.866699,5425.666504
32:58:11,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,2.004,3957.68,19.42,18.72,20.58,838.69,842.26,221.899994,16.67,1.0012,212,0,14.179,2.00622,4.21,53051,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,7399166.500000,2213258.250000,321855.812500,21555.800781,6586.866699,5425.666504
32:58:41,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,2.005,3958.69,19.42,18.71,20.54,838.77,842.34,225.583328,16.71,1.0013,212,0,14.179,2.00726,4.21,53055,0.366667,0.700000,1.800000,0.366667,0.700000,1.800000,7399375.000000,2213316.000000,321865.343750,21557.533203,6588.600098,5425.666504
32:59:11,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,2.005,3959.69,19.40,18.68,20.55,838.80,842.23,224.050003,16.80,1.0012,212,0,14.179,2.00545,4.21,53058,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7399568.000000,2213371.000000,321879.875000,21557.533203,6588.600098,5425.666504
32:59:41,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,2.005,3960.69,19.39,18.69,20.52,838.80,842.28,225.733337,16.88,1.0013,212,0,14.180,2.00312,4.21,53062,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,7399806.000000,2213446.750000,321893.656250,21559.267578,6588.600098,5425.666504
33:00:11,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,2.004,3961.70,19.37,18.65,20.54,838.78,842.31,224.616669,16.70,1.0014,212,0,14.180,2.00415,4.21,53065,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7400182.000000,2213563.250000,321913.062500,21559.267578,6588.600098,5425.666504
33:00:41,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,2.003,3962.70,19.36,18.67,20.53,838.91,842.39,225.149994,16.50,1.0016,212,0,14.179,2.00364,4.21,53068,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7400458.000000,2213645.500000,321923.468750,21559.267578,6588.600098,5425.666504
33:01:11,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,2.004,3963.70,19.36,18.64,20.52,838.73,842.34,221.983337,16.53,1.0015,212,0,14.178,2.00390,4.21,53071,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,7400860.500000,2213761.250000,321935.281250,21559.267578,6588.600098,5425.666504
33:01:41,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,2.004,3964.71,19.34,18.61,20.51,838.76,842.42,222.966660,16.54,1.0017,212,0,14.173,2.00364,4.14,53062,1.933333,2.233333,3.500000,1.933333,2.233333,3.500000,7401304.500000,2213891.000000,321949.875000,21560.599609,6589.933105,5427.000000
33:02:11,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,2.003,3965.71,19.35,18.43,20.50,838.78,842.79,225.133331,16.59,1.0021,212,0,14.170,2.00907,4.14,53046,1.766667,2.633333,3.033333,1.766667,2.633333,3.033333,7401755.500000,2214025.750000,321967.593750,21561.000000,6590.333496,5427.399902
33:02:41,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,2.001,3966.71,19.32,18.27,20.45,838.89,842.95,223.283340,16.63,1.0024,212,0,14.169,2.00157,4.14,53031,2.366667,3.200000,3.800000,2.366667,3.200000,3.800000,7402277.500000,2214179.250000,321994.000000,21563.800781,6590.333496,5427.399902
33:03:11,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,2.000,3967.71,19.29,18.14,20.47,838.85,842.91,225.800003,16.48,1.0025,212,0,14.167,2.00415,4.13,53015,1.166667,1.733333,1.900000,1.166667,1.733333,1.900000,7402603.000000,2214274.500000,322017.062500,21564.466797,6590.333496,5427.399902
33:03:41,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.999,3968.71,19.27,18.04,20.41,838.80,843.22,223.050003,16.66,1.0029,212,0,14.166,2.00674,4.13,52999,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7402975.000000,2214376.500000,322030.812500,21566.066406,6590.333496,5427.399902
33:04:11,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.997,3969.71,19.24,17.93,20.41,838.76,843.30,224.866669,16.64,1.0031,212,0,14.163,2.00028,4.12,52984,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,7403459.500000,2214515.750000,322056.000000,21566.199219,6590.333496,5427.399902
33:04:41,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.997,3970.70,19.23,17.83,20.38,838.92,843.38,223.083328,16.52,1.0032,212,0,14.162,2.00467,4.13,52968,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,7403965.500000,2214667.750000,322082.406250,21566.199219,6590.333496,5427.399902
33:05:11,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.997,3971.70,19.20,17.75,20.36,838.82,843.46,224.183334,16.74,1.0034,212,0,14.161,2.00183,4.13,52953,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7404338.000000,2214777.750000,322098.812500,21567.199219,6590.333496,5427.399902
33:05:41,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.997,3972.70,19.18,17.71,20.33,838.82,843.57,223.199997,16.86,1.0036,212,0,14.161,2.00415,4.13,52938,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7404677.500000,2214872.750000,322109.468750,21568.000000,6590.333496,5427.399902
33:06:11,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.996,3973.70,19.18,17.61,20.36,838.74,843.52,221.083328,16.77,1.0035,212,0,14.159,2.00493,4.12,52922,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7404963.000000,2214951.250000,322117.593750,21568.666016,6590.333496,5427.399902
33:06:41,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.995,3974.69,19.14,17.57,20.32,838.59,843.52,223.699997,16.71,1.0037,212,0,14.158,1.99770,4.12,52906,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7405245.500000,2215041.250000,322128.281250,21569.732422,6590.333496,5427.399902
33:07:11,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.995,3975.69,19.13,17.53,20.29,838.55,843.58,221.649994,16.71,1.0038,212,0,14.158,1.99925,4.12,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7405530.000000,2215130.500000,322136.062500,21569.732422,6590.333496,5427.399902
33:07:41,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.994,3976.69,19.12,17.46,20.29,838.65,843.66,222.699997,16.77,1.0039,212,0,14.159,1.99976,4.12,52875,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,7405761.500000,2215196.000000,322149.062500,21569.732422,6590.333496,5427.399902
33:08:11,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,1.994,3977.68,19.10,17.45,20.25,838.71,843.55,220.866669,16.74,1.0039,212,0,14.159,2.00235,4.12,52860,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,7406005.500000,2215273.500000,322163.656250,21569.732422,6590.333496,5427.399902
33:08:41,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,1.993,3978.68,19.08,17.40,20.29,838.63,843.62,222.183334,16.97,1.0040,212,0,14.158,2.00493,4.12,52844,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7406278.500000,2215354.000000,322174.468750,21570.066406,6590.333496,5427.399902
33:09:11,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,1.994,3979.67,19.07,17.37,20.26,838.64,843.59,222.566666,16.93,1.0040,212,0,14.157,2.00493,4.12,52829,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7406587.500000,2215449.000000,322190.718750,21571.466797,6590.333496,5427.399902
33:09:41,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,1.993,3980.67,19.05,17.35,20.15,838.53,843.65,222.666672,16.76,1.0042,212,0,14.156,1.99744,4.12,52813,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,7406882.500000,2215531.250000,322200.187500,21572.867188,6591.733398,5427.399902
33:10:11,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,1.991,3981.67,19.03,17.31,20.17,838.59,843.59,221.383331,16.89,1.0041,212,0,14.157,2.00415,4.11,52797,0.100000,1.000000,1.166667,0.100000,1.000000,1.166667,7407114.500000,2215601.250000,322212.062500,21574.599609,6592.066895,5427.399902
33:10:41,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.994,3982.66,19.02,17.27,20.15,838.62,843.67,221.649994,16.82,1.0043,212,0,14.156,1.99976,4.11,52782,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,7407326.000000,2215665.750000,322225.125000,21576.599609,6592.066895,5427.399902
33:11:11,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,1.993,3983.66,19.00,17.25,20.17,838.60,843.89,222.416672,16.81,1.0046,212,0,14.156,2.00183,4.11,52766,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,7407547.500000,2215738.500000,322236.343750,21576.599609,6592.066895,5427.399902
33:11:41,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,1.992,3984.66,18.99,17.25,20.16,838.63,843.68,219.666672,17.10,1.0044,212,0,14.155,2.00028,4.11,52751,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,7407826.000000,2215823.250000,322250.343750,21576.599609,6592.066895,5427.399902
33:12:11,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,1.991,3985.65,18.96,17.20,20.12,838.66,843.76,223.550003,17.07,1.0046,212,0,14.155,1.99899,4.11,52735,0.833333,1.400000,1.633333,0.833333,1.400000,1.633333,7408077.000000,2215900.250000,322263.343750,21577.066406,6592.533203,5427.399902
33:12:41,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,1.991,3986.65,18.95,17.18,20.09,838.69,843.74,221.250000,16.82,1.0046,212,0,14.156,2.00235,4.11,52720,0.200000,1.700000,4.266667,0.200000,1.700000,4.266667,7408300.500000,2215966.500000,322285.125000,21583.132813,6596.866699,5429.066895
33:13:11,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,1.991,3987.64,18.94,17.17,20.09,838.62,843.69,221.566666,16.99,1.0046,212,0,14.155,1.99899,4.11,52704,0.966667,1.333333,1.533333,0.966667,1.333333,1.533333,7408563.500000,2216047.500000,322300.281250,21583.466797,6597.200195,5429.133301
33:13:41,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,1.991,3988.64,18.92,17.14,20.06,838.70,843.72,220.649994,17.08,1.0047,212,0,14.154,1.99796,4.10,52688,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7408786.000000,2216115.000000,322315.125000,21583.466797,6597.200195,5429.133301
33:14:11,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,1.990,3989.64,18.91,17.15,20.06,838.70,843.71,217.816666,17.09,1.0047,212,0,14.155,2.00829,4.11,52673,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,7409021.500000,2216188.750000,322330.406250,21585.199219,6597.200195,5429.133301
33:14:41,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.990,3990.63,18.89,17.12,20.03,838.73,843.85,219.416672,17.12,1.0049,212,0,14.154,2.00209,4.11,52657,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,7409211.500000,2216251.000000,322338.468750,21585.199219,6597.200195,5429.133301
33:15:11,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.991,3991.63,18.86,17.08,20.00,838.58,843.83,222.550003,16.91,1.0050,212,0,14.155,1.99461,4.11,52642,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,7409436.500000,2216320.750000,322352.281250,21585.599609,6597.200195,5429.133301
33:15:41,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.990,3992.62,18.85,17.06,20.01,838.69,843.83,223.550003,16.90,1.0051,211,0,14.153,1.99280,4.10,52626,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,7409678.000000,2216391.000000,322361.875000,21586.933594,6597.200195,5429.133301
33:16:11,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.994,3993.62,18.83,17.04,20.02,838.62,843.78,221.966660,17.01,1.0051,211,0,14.181,2.00545,4.10,52611,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7409822.500000,2216429.250000,322366.937500,21587.533203,6597.200195,5429.133301
33:16:41,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.993,3994.62,18.81,17.01,19.99,838.65,843.84,221.500000,16.92,1.0052,211,0,14.180,2.00183,4.10,52595,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,7409989.500000,2216478.250000,322371.531250,21588.666016,6597.200195,5429.133301
33:17:11,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,1.992,3995.61,18.81,17.01,19.93,838.65,843.81,224.466660,17.18,1.0052,211,0,14.180,2.00415,4.10,52579,0.133333,1.566667,1.566667,0.133333,1.566667,1.566667,7410195.500000,2216543.250000,322385.343750,21591.466797,6597.200195,5429.133301
33:17:41,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,1.993,3996.61,18.79,16.98,19.93,838.65,843.86,224.199997,17.17,1.0053,211,0,14.180,2.00674,4.10,52563,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,7410430.500000,2216615.750000,322400.718750,21592.066406,6597.200195,5429.133301
33:18:11,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,1.993,3997.60,18.77,16.95,19.93,838.65,843.84,221.949997,17.20,1.0053,211,0,14.180,1.99667,4.10,52548,0.166667,0.700000,1.766667,0.166667,0.700000,1.766667,7410623.500000,2216674.250000,322411.937500,21593.599609,6598.733398,5430.666504
33:18:41,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,1.993,3998.60,18.75,16.93,19.93,838.77,843.87,225.149994,17.08,1.0054,211,0,14.180,2.00467,4.10,52532,0.933333,2.000000,2.133333,0.933333,2.000000,2.133333,7410906.000000,2216763.000000,322430.468750,21595.533203,6598.933105,5430.866699
33:19:11,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,1.993,3999.60,18.74,16.91,19.89,838.74,843.81,221.566666,17.04,1.0054,211,0,14.180,2.00338,4.10,52517,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,7411099.500000,2216821.750000,322440.062500,21595.533203,6598.933105,5430.866699
33:19:41,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,1.992,4000.59,18.73,16.94,19.86,838.74,843.95,221.399994,17.00,1.0056,211,0,14.179,1.99770,4.09,52501,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7411320.500000,2216886.500000,322449.812500,21595.533203,6598.933105,5430.866699
33:20:11,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,1.993,4001.59,18.70,16.86,19.86,838.70,843.95,218.949997,17.01,1.0057,211,0,14.178,2.00984,4.10,52486,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,7411549.500000,2216958.250000,322464.812500,21595.533203,6598.933105,5430.866699
33:20:41,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,1.993,4002.59,18.69,16.85,19.83,838.75,843.93,221.583328,17.48,1.0057,211,0,14.179,2.00700,4.10,52470,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,7411744.500000,2217018.750000,322474.812500,21595.533203,6598.933105,5430.866699
33:21:11,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,1.992,4003.58,18.68,16.82,19.83,838.84,844.04,222.949997,17.07,1.0059,211,0,14.178,2.00105,4.10,52454,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7412028.500000,2217095.500000,322483.343750,21595.533203,6598.933105,5430.866699
33:21:41,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,1.991,4004.58,18.65,17.05,19.81,838.76,843.57,224.966660,17.17,1.0054,211,0,14.188,2.00054,4.21,52470,0.666667,0.900000,1.800000,0.666667,0.900000,1.800000,7412266.500000,2217167.000000,322494.812500,21596.666016,6600.066895,5432.000000
33:22:11,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,1.993,4005.57,18.66,17.36,19.76,838.71,843.20,222.116669,17.10,1.0050,211,0,14.193,2.00390,4.21,52486,0.533333,1.000000,2.600000,0.533333,1.000000,2.600000,7412526.500000,2217245.000000,322505.937500,21598.800781,6602.200195,5434.133301
33:22:41,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,1.995,4006.57,18.66,17.58,19.82,838.66,842.79,221.616669,17.17,1.0045,211,0,14.194,2.00674,4.21,52501,0.833333,1.333333,1.400000,0.833333,1.333333,1.400000,7412778.500000,2217319.500000,322521.812500,21598.933594,6602.333496,5434.266602
33:23:11,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,1.996,4007.57,18.67,17.79,19.82,838.73,842.60,221.733337,17.34,1.0042,211,0,14.196,2.00131,4.21,52515,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,7412982.000000,2217377.750000,322528.406250,21598.933594,6602.333496,5434.266602
33:23:41,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,1.997,4008.57,18.69,17.95,19.85,838.65,842.39,225.699997,17.20,1.0039,211,0,14.200,2.00105,4.21,52529,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,7413229.500000,2217453.500000,322539.656250,21598.933594,6602.333496,5434.266602
33:24:11,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,1.999,4009.56,18.70,18.08,19.84,838.64,842.12,223.083328,17.11,1.0035,211,0,14.201,2.00907,4.21,52543,0.000000,0.800000,1.566667,0.000000,0.800000,1.566667,7413421.500000,2217511.000000,322552.718750,21600.066406,6603.466797,5435.399902
33:24:41,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,1.999,4010.56,18.71,18.14,19.84,838.70,841.97,217.533340,17.15,1.0033,211,0,14.202,2.00933,4.21,52556,0.800000,1.166667,1.566667,0.800000,1.166667,1.566667,7413672.500000,2217582.500000,322567.875000,21600.666016,6604.066895,5436.000000
33:25:11,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,2.000,4011.56,18.71,18.27,19.85,838.56,841.99,221.783340,17.14,1.0033,211,0,14.203,2.00596,4.21,52568,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,7413893.500000,2217650.500000,322585.531250,21600.666016,6604.066895,5436.000000
33:25:41,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,1.999,4012.56,18.71,18.31,19.89,838.67,841.88,222.583328,17.11,1.0032,211,0,14.204,2.00752,4.21,52581,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7414107.500000,2217717.250000,322593.593750,21600.666016,6604.066895,5436.000000
33:26:11,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,2.000,4013.56,18.72,18.39,19.85,838.67,841.65,220.683334,17.11,1.0029,211,0,14.204,2.01114,4.21,52593,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,7414320.500000,2217782.250000,322600.937500,21600.666016,6604.066895,5436.000000
33:26:41,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,2.001,4014.57,18.73,18.42,19.89,838.77,841.81,223.850006,17.29,1.0030,211,0,14.205,2.00002,4.21,52605,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7414631.500000,2217873.750000,322609.531250,21600.666016,6604.066895,5436.000000
33:27:11,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,2.002,4015.57,18.72,18.44,19.83,838.67,841.63,222.800003,17.50,1.0028,211,0,14.205,2.00777,4.21,52617,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7414940.500000,2217964.500000,322620.718750,21601.000000,6604.066895,5436.000000
33:27:41,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,2.001,4016.57,18.72,18.46,19.90,838.72,841.70,222.316666,17.55,1.0029,211,0,14.206,2.00390,4.21,52629,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,7415193.500000,2218041.500000,322628.468750,21602.466797,6604.066895,5436.000000
33:28:11,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,2.001,4017.57,18.72,18.48,19.86,838.78,841.68,224.050003,17.31,1.0029,211,0,14.206,2.00700,4.21,52640,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,7415463.500000,2218120.500000,322642.406250,21602.466797,6604.066895,5436.000000
33:28:41,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,2.001,4018.57,18.70,18.50,19.89,838.80,841.58,223.750000,17.38,1.0029,211,0,14.206,2.00907,4.21,52651,0.066667,1.166667,1.166667,0.066667,1.166667,1.166667,7415696.500000,2218185.750000,322654.468750,21602.466797,6604.066895,5436.000000
33:29:11,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,2.000,4019.57,18.68,18.50,19.87,838.76,841.58,222.883331,17.51,1.0029,211,0,14.206,2.00648,4.21,52662,1.000000,1.900000,2.866667,1.000000,1.900000,2.866667,7416035.500000,2218288.250000,322670.468750,21604.400391,6605.399902,5437.333496
33:29:41,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,2.000,4020.57,18.69,18.50,19.87,838.73,841.70,222.633331,17.45,1.0030,211,0,14.206,2.00674,4.21,52673,0.900000,1.233333,2.966667,0.900000,1.233333,2.966667,7416328.000000,2218372.750000,322679.468750,21607.666016,6607.533203,5439.466797
33:30:11,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,2.000,4021.57,18.67,18.51,19.85,838.73,841.63,225.233337,17.39,1.0030,211,0,14.205,2.00648,4.21,52683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7416598.500000,2218457.250000,322689.281250,21607.666016,6607.533203,5439.466797
33:30:41,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,2.001,4022.57,18.68,18.49,19.83,838.87,841.58,222.233337,17.43,1.0029,211,0,14.205,2.00700,4.21,52693,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7416909.500000,2218550.500000,322702.125000,21609.400391,6607.533203,5439.466797
33:31:11,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,2.000,4023.57,18.66,18.49,19.83,838.87,841.58,223.216660,17.40,1.0030,211,0,14.206,2.00752,4.21,52703,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,7417162.500000,2218621.500000,322715.000000,21609.400391,6607.533203,5439.466797
33:31:41,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.000,4024.57,18.66,18.48,19.80,838.92,841.53,224.116669,17.56,1.0029,211,0,14.205,2.00260,4.21,52713,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,7417443.000000,2218704.000000,322723.812500,21610.333984,6607.533203,5439.466797
33:32:11,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,1.999,4025.57,18.63,18.45,19.79,838.88,841.53,224.133331,17.50,1.0030,211,0,14.205,2.00105,4.21,52723,0.233333,1.733333,1.733333,0.233333,1.733333,1.733333,7417657.500000,2218771.000000,322735.593750,21613.867188,6607.533203,5439.466797
33:32:41,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.997,4026.57,18.63,18.45,19.80,838.72,841.59,221.283340,17.63,1.0031,211,0,14.206,1.99925,4.21,52732,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,7417963.500000,2218871.500000,322758.406250,21614.599609,6607.533203,5439.466797
33:33:11,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.998,4027.57,18.61,18.43,19.78,838.88,841.55,222.016663,17.57,1.0031,211,0,14.205,2.00545,4.21,52742,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,7418238.500000,2218953.000000,322771.718750,21614.732422,6607.666504,5439.466797
33:33:41,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.998,4028.56,18.60,18.43,19.75,838.88,841.64,224.883331,17.54,1.0033,211,0,14.204,2.00441,4.21,52751,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,7418532.500000,2219042.250000,322791.062500,21616.732422,6609.333496,5439.466797
33:34:11,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.998,4029.56,18.60,18.42,19.72,838.88,841.69,223.633331,17.51,1.0033,211,0,14.204,2.00519,4.21,52760,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7418791.500000,2219125.500000,322798.343750,21618.066406,6609.333496,5439.466797
33:34:41,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.998,4030.56,18.59,18.40,19.75,838.85,841.77,222.133331,17.50,1.0035,211,0,14.205,2.00545,4.21,52769,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,7419136.500000,2219226.750000,322807.343750,21618.066406,6609.333496,5439.466797
33:35:11,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.999,4031.56,18.58,18.37,19.73,838.91,841.72,219.783340,17.56,1.0034,211,0,14.204,2.00493,4.21,52777,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,7419365.000000,2219294.500000,322815.406250,21620.400391,6609.333496,5439.466797
33:35:41,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.997,4032.55,18.56,18.36,19.70,838.95,841.69,223.500000,17.59,1.0035,211,0,14.205,2.00286,4.21,52786,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,7419594.500000,2219365.750000,322830.468750,21621.533203,6609.333496,5439.466797
33:36:11,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.998,4033.55,18.55,18.35,19.69,838.92,841.65,221.949997,17.65,1.0035,211,0,14.204,2.00105,4.21,52794,1.066667,2.000000,2.500000,1.066667,2.000000,2.500000,7419937.500000,2219471.000000,322853.000000,21622.533203,6610.333496,5439.466797
33:36:41,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.996,4034.55,18.55,18.33,19.73,838.92,841.84,222.783340,17.61,1.0037,211,0,14.204,2.00364,4.21,52802,1.000000,1.833333,2.166667,1.000000,1.833333,2.166667,7420232.000000,2219556.500000,322867.125000,21626.066406,6611.000000,5439.466797
33:37:11,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.997,4035.55,18.54,18.31,19.70,838.87,841.91,222.216660,17.43,1.0038,211,0,14.204,2.00519,4.21,52810,0.666667,1.366667,2.033333,0.666667,1.366667,2.033333,7420492.500000,2219635.500000,322879.656250,21627.466797,6611.733398,5440.200195
33:37:41,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.997,4036.54,18.54,18.29,19.68,838.92,841.78,224.416672,17.40,1.0037,211,0,14.204,2.00519,4.21,52818,0.800000,1.933333,2.766667,0.800000,1.933333,2.766667,7420761.500000,2219716.000000,322896.406250,21633.199219,6612.666504,5441.133301
33:38:11,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.996,4037.54,18.53,18.29,19.67,838.85,841.72,222.800003,17.50,1.0036,211,0,14.203,2.00700,4.21,52826,0.466667,2.333333,2.333333,0.466667,2.333333,2.333333,7421049.500000,2219803.000000,322918.593750,21635.132813,6612.666504,5441.133301
33:38:41,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.995,4038.54,18.52,18.28,19.69,838.95,841.81,221.783340,17.38,1.0038,211,0,14.204,2.00183,4.21,52833,0.866667,2.033333,2.600000,0.866667,2.033333,2.600000,7421326.000000,2219884.250000,322940.343750,21638.466797,6613.399902,5441.866699
33:39:11,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.997,4039.53,18.52,18.26,19.68,838.85,841.84,223.533340,17.48,1.0038,211,0,14.202,2.00390,4.21,52840,0.400000,1.066667,1.933333,0.400000,1.066667,1.933333,7421544.000000,2219950.250000,322950.656250,21640.466797,6614.399902,5442.866699
33:39:41,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.997,4040.53,18.50,18.25,19.69,838.69,841.84,222.899994,17.50,1.0039,211,0,14.203,2.00441,4.21,52848,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,7421835.000000,2220044.250000,322963.406250,21640.466797,6614.399902,5442.866699
33:40:11,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.995,4041.53,18.49,18.20,19.69,838.86,841.76,221.633331,17.50,1.0038,211,0,14.202,2.00364,4.21,52855,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,7422002.000000,2220097.250000,322968.343750,21640.466797,6614.399902,5442.866699
33:40:41,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.997,4042.53,18.50,18.18,19.65,838.85,841.86,222.050003,17.55,1.0039,211,0,14.202,2.00415,4.21,52862,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,7422241.000000,2220170.250000,322980.718750,21640.732422,6614.399902,5442.866699
33:41:11,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.997,4043.52,18.49,18.17,19.63,838.80,841.79,222.133331,17.84,1.0038,211,0,14.201,2.00467,4.21,52869,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,7422448.000000,2220229.500000,322989.656250,21644.132813,6614.399902,5442.866699
33:41:41,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.996,4044.52,18.48,18.15,19.65,838.91,841.76,220.466660,17.68,1.0038,211,0,14.202,2.00519,4.21,52876,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,7422775.500000,2220329.750000,323003.343750,21645.666016,6614.399902,5442.866699
33:42:11,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.995,4045.52,18.48,18.16,19.60,838.80,841.92,221.933334,17.43,1.0040,211,0,14.200,2.00054,4.21,52882,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,7423063.500000,2220415.500000,323015.062500,21645.666016,6614.399902,5442.866699
33:42:41,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.996,4046.51,18.46,18.15,19.60,838.86,841.85,223.216660,17.54,1.0040,211,0,14.202,2.00312,4.21,52889,0.966667,1.800000,2.633333,0.966667,1.800000,2.633333,7423394.500000,2220513.250000,323031.656250,21646.732422,6615.466797,5443.933105
33:43:11,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.995,4047.51,18.45,18.10,19.63,838.84,841.69,222.149994,17.73,1.0038,211,0,14.200,2.00519,4.21,52895,1.000000,1.133333,3.266667,1.000000,1.133333,3.266667,7423667.500000,2220592.500000,323047.718750,21649.199219,6617.866699,5446.333496
33:43:41,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.994,4048.51,18.45,18.10,19.64,838.81,841.82,222.316666,17.73,1.0040,211,0,14.201,2.00260,4.21,52901,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,7423914.500000,2220660.250000,323057.812500,21650.867188,6617.866699,5446.333496
33:44:11,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.995,4049.50,18.45,18.06,19.58,838.76,841.85,223.833328,17.36,1.0041,211,0,14.200,2.00338,4.21,52907,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,7424202.500000,2220749.500000,323078.281250,21652.599609,6617.866699,5446.333496
33:44:41,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.994,4050.50,18.45,18.04,19.60,838.84,841.96,222.183334,17.35,1.0042,211,0,14.201,2.00390,4.21,52914,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,7424375.000000,2220801.500000,323083.281250,21652.599609,6617.866699,5446.333496
33:45:11,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.995,4051.50,18.44,18.06,19.58,838.76,841.77,222.366669,17.37,1.0040,211,0,14.200,2.00441,4.21,52919,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7424581.500000,2220866.250000,323092.281250,21652.599609,6617.866699,5446.333496
33:45:41,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.993,4052.49,18.44,18.03,19.62,838.78,841.87,221.933334,17.38,1.0041,211,0,14.199,2.00183,4.21,52925,0.866667,1.000000,1.533333,0.866667,1.000000,1.533333,7424828.500000,2220937.000000,323103.531250,21654.333984,6618.399902,5446.866699
33:46:11,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.994,4053.49,18.44,18.04,19.57,838.76,841.80,222.699997,17.30,1.0041,211,0,14.200,1.99718,4.21,52931,0.333333,1.333333,2.466667,0.333333,1.333333,2.466667,7425045.500000,2220996.500000,323117.937500,21657.666016,6619.600098,5448.066895
33:46:41,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.993,4054.48,18.44,18.02,19.60,838.70,841.93,221.399994,17.22,1.0042,211,0,14.199,2.00209,4.21,52937,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7425255.500000,2221057.000000,323130.875000,21657.732422,6619.600098,5448.066895
33:47:11,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.994,4055.48,18.45,17.99,19.61,838.76,841.96,222.666672,17.25,1.0042,211,0,14.199,2.00467,4.21,52942,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,7425391.000000,2221099.000000,323138.875000,21657.732422,6619.600098,5448.066895
33:47:41,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.994,4056.48,18.44,18.02,19.57,838.65,841.85,218.933334,17.31,1.0041,211,0,14.197,2.00312,4.21,52947,0.533333,0.866667,0.900000,0.533333,0.866667,0.900000,7425600.000000,2221161.750000,323148.187500,21658.132813,6619.600098,5448.066895
33:48:11,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.994,4057.47,18.46,17.99,19.61,838.65,841.85,222.966660,17.24,1.0040,211,0,14.199,1.99693,4.21,52953,0.766667,0.933333,1.366667,0.766667,0.933333,1.366667,7425826.500000,2221229.750000,323156.468750,21660.400391,6619.600098,5448.066895
33:48:41,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.994,4058.47,18.47,17.99,19.59,838.56,841.86,221.699997,17.84,1.0040,211,0,14.197,2.00260,4.21,52958,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,7426065.000000,2221301.250000,323163.937500,21661.267578,6619.600098,5448.066895
33:49:11,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.994,4059.47,18.46,17.98,19.60,838.70,841.85,220.733337,18.32,1.0039,211,0,14.197,2.00519,4.21,52963,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,7426455.500000,2221409.500000,323184.406250,21662.333984,6620.666504,5449.133301
33:49:41,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.995,4060.46,18.47,17.97,19.64,838.56,841.93,222.616669,18.50,1.0040,211,0,14.197,2.00364,4.21,52968,1.566667,2.733333,3.333333,1.566667,2.733333,3.333333,7426875.500000,2221529.250000,323202.875000,21665.800781,6621.333496,5449.799805
33:50:11,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.995,4061.46,18.45,17.97,19.63,838.57,841.75,221.683334,18.67,1.0038,211,0,14.197,2.00260,4.21,52973,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,7427308.500000,2221651.500000,323213.656250,21666.400391,6621.333496,5449.799805
33:50:41,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.994,4062.46,18.46,17.96,19.60,838.70,841.82,223.733337,18.65,1.0039,211,0,14.196,1.99951,4.21,52978,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7427650.000000,2221746.750000,323228.875000,21666.400391,6621.333496,5449.799805
33:51:11,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.993,4063.45,18.44,17.95,19.58,838.76,841.96,222.399994,18.16,1.0042,211,0,14.197,2.00054,4.21,52983,0.900000,1.366667,2.866667,0.900000,1.366667,2.866667,7427953.000000,2221838.750000,323245.531250,21668.132813,6623.066895,5451.533203
33:51:41,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.992,4064.45,18.42,17.91,19.56,838.71,841.98,221.133331,18.12,1.0043,211,0,14.196,2.00183,4.21,52987,0.733333,1.166667,2.633333,0.733333,1.166667,2.633333,7428244.500000,2221919.500000,323260.468750,21670.000000,6624.799805,5453.266602
33:52:11,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.994,4065.45,18.40,17.88,19.56,838.64,842.09,222.833328,18.07,1.0045,211,0,14.197,2.00286,4.21,52992,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,7428514.500000,2221995.500000,323274.125000,21671.533203,6624.799805,5453.266602
33:52:41,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.994,4066.44,18.38,17.86,19.58,838.75,841.96,221.766663,18.16,1.0044,211,0,14.197,1.99718,4.21,52996,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,7428821.000000,2222083.000000,323283.718750,21671.533203,6624.799805,5453.266602
33:53:11,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.993,4067.44,18.36,17.86,19.53,838.62,842.04,221.266663,17.95,1.0046,211,0,14.195,2.00390,4.21,53001,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,7429108.500000,2222166.750000,323291.187500,21671.533203,6624.799805,5453.266602
33:53:41,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.993,4068.43,18.34,17.85,19.53,838.65,841.88,224.283340,18.00,1.0044,211,0,14.196,1.99564,4.21,53005,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,7429319.000000,2222226.750000,323303.343750,21671.533203,6624.799805,5453.266602
33:54:11,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.992,4069.43,18.34,17.83,19.53,838.60,841.86,219.916672,18.05,1.0044,211,0,14.196,1.99873,4.21,53009,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,7429591.000000,2222303.000000,323315.062500,21671.533203,6624.799805,5453.266602
33:54:41,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.992,4070.43,18.32,17.83,19.50,838.52,841.84,221.483337,17.83,1.0045,211,0,14.195,2.00260,4.21,53014,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,7429791.500000,2222361.500000,323323.343750,21672.800781,6624.799805,5453.266602
33:55:11,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.993,4071.42,18.31,17.82,19.47,838.63,841.84,220.199997,17.90,1.0045,211,0,14.195,2.00312,4.21,53018,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7430074.000000,2222443.000000,323335.125000,21673.267578,6624.799805,5453.266602
33:55:41,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.990,4072.42,18.31,17.84,19.45,838.60,841.84,223.066666,17.47,1.0045,211,0,14.195,1.99822,4.21,53022,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7430225.000000,2222488.500000,323337.125000,21673.267578,6624.799805,5453.266602
33:56:11,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.992,4073.41,18.30,17.79,19.46,838.63,841.86,221.300003,17.75,1.0046,211,0,14.195,1.99976,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430354.500000,2222523.750000,323344.937500,21673.267578,6624.799805,5453.266602
33:56:41,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.992,4074.41,18.29,17.77,19.45,838.66,841.77,221.850006,17.47,1.0045,211,0,14.196,2.00338,4.21,53030,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7430520.500000,2222575.500000,323360.062500,21675.000000,6624.799805,5453.266602
33:57:11,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.990,4075.41,18.30,17.77,19.48,838.63,842.00,223.766663,17.37,1.0048,211,0,14.195,1.99976,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430619.000000,2222606.750000,323365.531250,21675.000000,6624.799805,5453.266602
33:57:41,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.991,4076.40,18.30,17.75,19.45,838.68,841.90,222.316666,17.31,1.0047,211,0,14.194,1.99951,4.21,53037,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,7430729.000000,2222642.500000,323372.000000,21676.199219,6626.000000,5454.466797
33:58:11,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.991,4077.40,18.31,17.76,19.43,838.60,841.86,221.316666,17.42,1.0046,211,0,14.195,1.99951,4.21,53041,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,7430878.000000,2222684.750000,323381.593750,21677.132813,6626.533203,5455.000000
33:58:41,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.990,4078.39,18.31,17.74,19.47,838.63,841.82,219.300003,17.30,1.0045,211,0,14.195,2.00415,4.21,53045,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7431028.500000,2222731.500000,323391.406250,21678.466797,6626.533203,5455.000000
33:59:11,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.990,4079.39,18.31,17.74,19.47,838.57,842.00,223.033340,17.35,1.0048,210,0,14.194,1.99641,4.21,53048,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7431170.000000,2222772.000000,323402.718750,21678.466797,6626.533203,5455.000000
33:59:41,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.996,4080.39,18.33,17.74,19.47,838.57,842.00,221.866669,17.36,1.0047,210,0,14.224,2.00570,4.21,53052,0.000000,0.366667,0.666667,0.000000,0.366667,0.666667,7431309.000000,2222812.500000,323413.062500,21679.466797,6626.866699,5455.333496
34:00:11,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.997,4081.39,18.35,17.74,19.49,838.78,842.02,223.033340,17.42,1.0046,210,0,14.224,2.00441,4.21,53055,0.000000,1.600000,1.900000,0.000000,1.600000,1.900000,7431507.000000,2222875.000000,323435.656250,21680.466797,6627.200195,5455.666504
34:00:41,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.997,4082.38,18.36,17.73,19.50,838.51,842.07,224.250000,17.35,1.0047,210,0,14.224,2.01088,4.21,53059,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7431643.000000,2222916.000000,323442.468750,21680.466797,6627.200195,5455.666504
34:01:11,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.998,4083.38,18.37,17.74,19.55,838.70,842.15,224.333328,17.15,1.0047,210,0,14.224,2.00390,4.21,53062,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7431760.000000,2222953.500000,323451.187500,21682.132813,6627.200195,5455.666504
34:01:41,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.998,4084.38,18.41,17.79,19.55,838.61,842.12,224.833328,17.39,1.0045,210,0,14.224,2.00829,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431839.000000,2222974.750000,323452.937500,21682.199219,6627.200195,5455.666504
34:02:11,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.998,4085.38,18.42,17.76,19.52,838.60,842.04,222.183334,17.50,1.0044,210,0,14.225,2.00881,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431973.500000,2223015.000000,323454.281250,21682.199219,6627.200195,5455.666504
34:02:41,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,2.000,4086.38,18.44,17.66,19.58,838.49,842.24,222.516663,17.37,1.0046,210,0,14.219,2.01166,4.14,53054,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,7432090.000000,2223051.750000,323459.531250,21683.199219,6628.200195,5456.666504
34:03:11,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.998,4087.38,18.45,17.53,19.59,838.52,842.53,222.600006,17.69,1.0049,210,0,14.217,2.00209,4.14,53038,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,7432259.500000,2223100.500000,323470.406250,21685.199219,6628.866699,5457.333496
34:03:41,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.997,4088.37,18.46,17.39,19.59,838.54,842.69,222.116669,17.48,1.0050,210,0,14.214,2.00752,4.13,53023,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,7432440.500000,2223156.500000,323485.468750,21687.333984,6628.866699,5457.333496
34:04:11,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.996,4089.37,18.45,17.29,19.59,838.62,842.79,223.466660,17.26,1.0052,210,0,14.212,2.00803,4.13,53008,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7432561.000000,2223193.750000,323493.125000,21688.000000,6628.866699,5457.333496
34:04:41,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.993,4090.37,18.45,17.19,19.62,838.70,843.00,220.966660,17.09,1.0055,210,0,14.213,2.01166,4.13,52992,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,7432759.000000,2223253.750000,323503.718750,21689.066406,6628.866699,5457.333496
34:05:11,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.994,4091.36,18.45,17.10,19.59,838.60,843.10,224.600006,17.16,1.0056,210,0,14.211,2.00622,4.13,52976,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7432889.000000,2223295.000000,323514.000000,21689.066406,6628.866699,5457.333496
34:05:41,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.995,4092.36,18.45,17.03,19.60,838.68,843.21,221.883331,17.07,1.0057,210,0,14.208,2.00829,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432986.000000,2223323.750000,323521.937500,21689.066406,6628.866699,5457.333496
34:06:11,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.993,4093.35,18.45,16.95,19.63,838.57,843.34,223.199997,17.13,1.0059,210,0,14.210,2.00622,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433102.000000,2223359.250000,323530.656250,21689.066406,6628.866699,5457.333496
34:06:41,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.994,4094.35,18.46,16.91,19.58,838.73,843.42,224.016663,17.10,1.0059,210,0,14.208,2.00545,4.12,52930,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7433231.000000,2223397.250000,323535.000000,21689.533203,6629.333496,5457.799805
34:07:11,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.994,4095.35,18.47,16.88,19.60,838.70,843.47,218.250000,17.36,1.0059,210,0,14.207,2.00622,4.12,52914,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,7433346.500000,2223430.750000,323547.531250,21690.800781,6630.600098,5459.066895
34:07:41,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.992,4096.34,18.47,16.83,19.58,838.64,843.52,225.199997,17.28,1.0060,210,0,14.207,1.99976,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433495.000000,2223472.250000,323554.468750,21690.800781,6630.600098,5459.066895
34:08:11,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.992,4097.34,18.47,16.80,19.61,838.70,843.70,224.649994,17.14,1.0062,210,0,14.206,2.00338,4.11,52883,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7433675.500000,2223524.750000,323562.343750,21692.533203,6630.600098,5459.066895
34:08:41,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.994,4098.34,18.47,16.78,19.65,838.72,843.65,222.466660,17.29,1.0062,210,0,14.207,2.00338,4.12,52867,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7433802.500000,2223563.500000,323571.406250,21692.533203,6630.600098,5459.066895
34:09:11,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.993,4099.33,18.49,16.74,19.64,838.59,843.65,224.933334,16.99,1.0061,210,0,14.205,2.00390,4.12,52852,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7433969.000000,2223612.750000,323576.593750,21692.533203,6630.600098,5459.066895
34:09:41,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.993,4100.33,18.47,16.72,19.65,838.64,843.68,223.533340,17.08,1.0062,210,0,14.206,2.00312,4.12,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7434086.500000,2223648.750000,323578.875000,21692.533203,6630.600098,5459.066895
34:10:11,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.992,4101.32,18.48,16.71,19.64,838.80,843.80,223.250000,17.07,1.0063,210,0,14.204,2.00054,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434218.500000,2223684.250000,323582.062500,21692.533203,6630.600098,5459.066895
34:10:41,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.992,4102.32,18.50,16.70,19.68,838.64,843.80,222.216660,17.09,1.0063,210,0,14.204,2.01114,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434342.000000,2223719.250000,323588.187500,21692.533203,6630.600098,5459.066895
34:11:11,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.992,4103.32,18.50,16.72,19.66,838.56,843.88,224.883331,17.17,1.0063,210,0,14.205,2.00338,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434465.000000,2223753.500000,323592.281250,21692.533203,6630.600098,5459.066895
34:11:41,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.993,4104.31,18.50,16.68,19.66,838.61,843.75,222.583328,17.19,1.0062,210,0,14.206,2.00570,4.11,52774,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,7434738.000000,2223831.000000,323599.812500,21692.533203,6630.600098,5459.066895
34:12:11,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.993,4105.31,18.51,16.68,19.68,838.64,843.85,221.600006,17.02,1.0063,210,0,14.204,2.00519,4.11,52758,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,7435095.000000,2223932.000000,323610.468750,21694.132813,6630.600098,5459.066895
34:12:41,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.993,4106.30,18.52,16.66,19.64,838.74,843.82,223.766663,17.05,1.0062,210,0,14.204,2.00596,4.11,52743,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7435301.000000,2223990.500000,323616.406250,21694.267578,6630.600098,5459.066895
34:13:11,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.992,4107.30,18.53,16.66,19.66,838.55,843.77,222.800003,17.10,1.0061,210,0,14.204,2.00519,4.11,52727,0.566667,0.800000,1.200000,0.566667,0.800000,1.200000,7435551.000000,2224062.500000,323624.125000,21694.800781,6631.000000,5459.466797
34:13:41,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.992,4108.30,18.53,16.66,19.68,838.61,843.82,220.366669,17.07,1.0062,210,0,14.205,2.00855,4.11,52712,0.000000,0.766667,3.166667,0.000000,0.766667,3.166667,7435747.500000,2224118.250000,323635.718750,21699.333984,6634.000000,5462.466797
34:14:11,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,1.993,4109.29,18.56,16.63,19.70,838.47,844.08,228.250000,17.08,1.0064,210,0,14.205,2.00286,4.10,52696,0.100000,1.033333,2.366667,0.100000,1.033333,2.366667,7435973.000000,2224176.000000,323651.656250,21701.132813,6635.799805,5464.266602
34:14:41,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,1.992,4110.29,18.56,16.62,19.73,838.55,843.95,221.083328,17.10,1.0062,210,0,14.204,2.00777,4.11,52681,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7436167.000000,2224236.500000,323658.531250,21701.132813,6635.799805,5464.266602
34:15:11,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,1.993,4111.29,18.56,16.64,19.73,838.60,843.85,222.183334,17.17,1.0061,210,0,14.204,2.00467,4.11,52665,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,7436388.500000,2224301.000000,323664.875000,21701.132813,6635.799805,5464.266602
34:15:41,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,1.993,4112.28,18.57,16.64,19.72,838.51,843.95,221.966660,17.20,1.0062,210,0,14.205,2.00984,4.11,52649,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7436597.000000,2224364.500000,323675.718750,21701.132813,6635.799805,5464.266602
34:16:11,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,1.994,4113.28,18.57,16.64,19.72,838.54,843.87,222.866669,17.18,1.0061,210,0,14.205,2.00777,4.10,52634,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,7436789.500000,2224421.750000,323681.000000,21701.132813,6635.799805,5464.266602
34:16:41,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,1.994,4114.27,18.58,16.67,19.74,838.57,843.84,224.466660,17.13,1.0060,210,0,14.205,2.00286,4.10,52618,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,7437008.000000,2224488.000000,323685.531250,21701.132813,6635.799805,5464.266602
34:17:11,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,1.994,4115.27,18.59,16.66,19.74,838.45,843.91,224.016663,17.07,1.0061,210,0,14.204,2.00752,4.10,52602,0.166667,0.633333,0.966667,0.166667,0.633333,0.966667,7437173.500000,2224538.250000,323693.000000,21702.267578,6636.466797,5464.266602
34:17:41,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,1.994,4116.27,18.58,16.65,19.71,838.51,843.92,223.350006,17.13,1.0061,210,0,14.204,2.00312,4.10,52587,0.000000,1.200000,1.733333,0.000000,1.200000,1.733333,7437309.500000,2224579.500000,323709.875000,21704.599609,6637.533203,5464.266602
34:18:11,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,1.994,4117.26,18.59,16.69,19.77,838.53,843.91,221.633331,17.04,1.0061,210,0,14.204,2.00312,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437462.500000,2224628.250000,323712.593750,21704.599609,6637.533203,5464.266602
34:18:41,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,1.994,4118.26,18.60,16.68,19.76,838.45,843.89,221.699997,17.16,1.0060,210,0,14.205,2.00622,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437551.500000,2224653.000000,323714.000000,21704.599609,6637.533203,5464.266602
34:19:11,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,1.993,4119.25,18.60,16.64,19.74,838.48,843.81,225.366669,17.12,1.0059,210,0,14.205,2.00157,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437638.500000,2224680.000000,323714.718750,21704.599609,6637.533203,5464.266602
34:19:41,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,1.994,4120.25,18.61,16.68,19.69,838.58,843.96,225.533340,17.04,1.0061,210,0,14.204,1.99951,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437762.000000,2224719.500000,323719.937500,21704.599609,6637.533203,5464.266602
34:20:11,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,1.994,4121.25,18.62,16.69,19.74,838.45,843.89,223.333328,16.91,1.0060,210,0,14.206,2.00700,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437823.500000,2224739.000000,323721.593750,21704.599609,6637.533203,5464.266602
34:20:41,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,1.994,4122.24,18.61,16.66,19.74,838.50,843.86,222.316666,16.95,1.0059,210,0,14.206,2.00519,4.10,52493,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7437959.000000,2224780.500000,323736.718750,21704.599609,6637.533203,5464.266602
34:21:11,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,1.993,4123.24,18.62,16.71,19.78,838.56,843.86,225.083328,17.17,1.0059,210,0,14.206,2.00519,4.10,52477,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7438030.000000,2224803.250000,323738.281250,21704.599609,6637.533203,5464.266602
34:21:41,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,1.995,4124.23,18.62,16.70,19.74,838.45,843.84,221.600006,17.20,1.0059,210,0,14.205,2.00752,4.09,52462,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,7438130.000000,2224835.250000,323744.875000,21707.000000,6638.733398,5465.466797
34:22:11,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,1.994,4125.23,18.63,16.91,19.77,838.56,843.60,226.050003,17.18,1.0055,210,0,14.215,2.00390,4.21,52478,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,7438223.000000,2224866.500000,323753.937500,21709.400391,6639.266602,5466.000000
34:22:41,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,1.995,4126.23,18.65,17.22,19.80,838.55,843.07,224.483337,17.18,1.0048,210,0,14.221,2.00933,4.21,52494,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7438305.500000,2224892.250000,323761.718750,21709.800781,6639.266602,5466.000000
34:23:11,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,1.998,4127.22,18.67,17.51,19.81,838.44,842.76,224.583328,17.06,1.0044,210,0,14.224,2.00933,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438422.500000,2224923.000000,323767.937500,21709.800781,6639.266602,5466.000000
34:23:41,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.000,4128.22,18.71,17.69,19.86,838.51,842.62,223.550003,17.03,1.0041,210,0,14.227,2.01062,4.21,52523,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7438530.000000,2224956.250000,323772.343750,21711.199219,6640.666504,5467.399902
34:24:11,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.002,4129.22,18.74,17.87,19.89,838.58,842.46,226.216660,17.18,1.0038,210,0,14.229,2.01243,4.21,52537,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,7438677.000000,2224996.250000,323777.937500,21711.466797,6640.933105,5467.666504
34:24:41,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.003,4130.21,18.77,18.01,19.95,838.60,842.17,226.116669,17.04,1.0034,210,0,14.230,2.00622,4.21,52550,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7438853.500000,2225049.000000,323785.125000,21711.466797,6640.933105,5467.666504
34:25:11,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.005,4131.22,18.79,18.12,19.94,838.49,842.09,223.199997,17.07,1.0032,210,0,14.233,2.01866,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438981.500000,2225088.000000,323794.812500,21711.466797,6640.933105,5467.666504
34:25:41,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.006,4132.22,18.83,18.21,19.98,838.62,842.03,225.883331,17.01,1.0030,210,0,14.234,2.01218,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439099.000000,2225121.000000,323795.718750,21711.933594,6640.933105,5467.666504
34:26:11,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.007,4133.22,18.84,18.30,19.99,838.51,841.95,224.183334,16.97,1.0028,210,0,14.236,2.01192,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439191.500000,2225147.750000,323800.593750,21713.199219,6640.933105,5467.666504
34:26:41,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.006,4134.22,18.86,18.39,19.96,838.53,841.79,221.466660,16.92,1.0026,210,0,14.237,2.01503,4.21,52600,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7439331.000000,2225187.000000,323807.187500,21713.199219,6640.933105,5467.666504
34:27:11,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.007,4135.23,18.88,18.49,20.04,838.52,841.79,224.116669,16.95,1.0025,210,0,14.235,2.01529,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439432.000000,2225217.000000,323811.187500,21713.199219,6640.933105,5467.666504
34:27:41,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.010,4136.23,18.89,18.50,20.07,838.57,841.63,225.366669,16.88,1.0023,210,0,14.237,2.01451,4.21,52624,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7439579.500000,2225263.500000,323820.593750,21714.066406,6640.933105,5467.666504
34:28:11,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.009,4137.24,18.92,18.56,20.10,838.51,841.81,224.199997,17.03,1.0024,210,0,14.237,2.01036,4.21,52635,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,7439730.000000,2225309.500000,323833.593750,21714.933594,6640.933105,5467.666504
34:28:41,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.009,4138.25,18.92,18.60,20.10,838.62,841.68,224.566666,16.87,1.0023,210,0,14.238,2.01321,4.21,52646,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7439901.500000,2225354.500000,323840.718750,21714.933594,6640.933105,5467.666504
34:29:11,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.010,4139.26,18.94,18.64,20.10,838.70,841.67,223.116669,16.89,1.0022,210,0,14.238,2.02126,4.21,52658,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7440032.000000,2225393.000000,323845.656250,21714.933594,6640.933105,5467.666504
34:29:41,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.010,4140.27,18.95,18.66,20.11,838.61,841.71,224.000000,16.83,1.0022,210,0,14.238,2.01218,4.21,52668,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7440176.500000,2225438.250000,323851.875000,21714.933594,6640.933105,5467.666504
34:30:11,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.008,4141.27,18.96,18.68,20.12,838.64,841.64,224.083328,16.94,1.0021,210,0,14.238,2.01373,4.21,52679,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7440310.000000,2225476.500000,323862.593750,21714.933594,6640.933105,5467.666504
34:30:41,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,2.010,4142.28,18.97,18.67,20.14,838.64,841.69,222.766663,16.92,1.0021,210,0,14.239,2.01736,4.21,52689,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7440465.500000,2225525.250000,323871.937500,21714.933594,6640.933105,5467.666504
34:31:11,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.010,4143.29,18.97,18.71,20.16,838.61,841.59,226.633331,17.03,1.0020,210,0,14.239,2.01269,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440615.500000,2225571.750000,323878.718750,21714.933594,6640.933105,5467.666504
34:31:41,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,2.011,4144.30,18.96,18.69,20.15,838.56,841.59,223.883331,16.79,1.0020,211,0,14.239,2.01918,4.21,52709,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,7440825.500000,2225635.750000,323890.718750,21717.867188,6640.933105,5467.666504
34:32:11,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,2.005,4145.30,18.95,18.72,20.13,838.66,841.67,226.583328,17.10,1.0021,211,0,14.210,2.00570,4.21,52719,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,7441050.000000,2225704.250000,323902.406250,21719.199219,6640.933105,5467.666504
34:32:41,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,2.006,4146.30,18.96,18.74,20.13,838.61,841.53,223.883331,17.16,1.0019,211,0,14.207,2.00700,4.21,52729,0.266667,1.100000,1.500000,0.266667,1.100000,1.500000,7441231.500000,2225763.000000,323909.187500,21720.867188,6641.733398,5468.466797
34:33:11,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,2.006,4147.30,18.96,18.71,20.12,838.64,841.62,221.433334,17.14,1.0020,211,0,14.207,2.00570,4.21,52738,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,7441433.500000,2225829.500000,323919.000000,21721.800781,6642.666504,5469.399902
34:33:41,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,2.006,4148.31,18.96,18.70,20.12,838.80,841.59,223.483337,17.22,1.0020,211,0,14.210,2.00933,4.21,52747,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7441678.000000,2225899.750000,323924.718750,21722.267578,6642.666504,5469.399902
34:34:11,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,2.005,4149.31,18.95,18.66,20.08,838.66,841.59,223.483337,17.25,1.0020,211,0,14.208,2.01062,4.21,52757,0.933333,1.100000,1.300000,0.933333,1.100000,1.300000,7441963.500000,2225984.750000,323933.531250,21723.933594,6643.066895,5469.399902
34:34:41,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,2.005,4150.31,18.94,18.68,20.11,838.62,841.65,223.016663,16.80,1.0022,211,0,14.208,2.01140,4.21,52766,1.666667,2.133333,2.800000,1.666667,2.133333,2.800000,7442373.500000,2226106.500000,323946.125000,21725.267578,6644.399902,5469.399902
34:35:11,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,2.004,4151.31,18.94,18.66,20.09,838.67,841.56,223.416672,16.96,1.0020,211,0,14.207,2.01192,4.21,52774,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,7442795.500000,2226227.250000,323961.812500,21725.267578,6644.399902,5469.399902
34:35:41,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,2.004,4152.31,18.92,18.68,20.09,838.75,841.60,225.066666,17.16,1.0021,211,0,14.208,2.00338,4.21,52783,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,7443216.000000,2226352.750000,323982.406250,21725.599609,6644.399902,5469.399902
34:36:11,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,2.003,4153.30,18.92,18.65,20.09,838.67,841.62,223.750000,17.01,1.0022,211,0,14.207,2.00622,4.21,52791,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,7443661.000000,2226486.500000,324011.343750,21728.800781,6644.399902,5469.399902
34:36:41,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,2.003,4154.30,18.91,18.64,20.07,838.70,841.62,225.283340,17.09,1.0022,211,0,14.207,2.00648,4.21,52800,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,7444113.000000,2226621.250000,324031.531250,21728.800781,6644.399902,5469.399902
34:37:11,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,2.003,4155.30,18.89,18.64,20.06,838.65,841.58,225.083328,17.16,1.0022,211,0,14.207,2.00545,4.21,52808,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,7444680.000000,2226788.750000,324057.531250,21730.333984,6644.399902,5469.399902
34:37:41,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,2.003,4156.30,18.88,18.62,20.05,838.65,841.63,222.783340,17.16,1.0023,211,0,14.206,2.00726,4.21,52816,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7445153.500000,2226935.500000,324085.125000,21730.599609,6644.399902,5469.399902
34:38:11,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,2.003,4157.29,18.87,18.59,20.05,838.71,841.54,223.850006,17.24,1.0022,211,0,14.206,2.00622,4.21,52824,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,7445654.000000,2227087.250000,324109.406250,21732.267578,6644.399902,5469.399902
34:38:41,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,2.002,4158.29,18.86,18.59,20.04,838.61,841.58,221.399994,17.35,1.0023,211,0,14.206,2.00700,4.21,52831,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,7446181.000000,2227243.750000,324120.812500,21732.267578,6644.399902,5469.399902
34:39:11,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,2.003,4159.29,18.85,18.53,20.03,838.64,841.61,223.566666,17.19,1.0024,211,0,14.207,2.00519,4.21,52839,2.966667,4.300000,4.900000,2.966667,4.300000,4.900000,7446882.000000,2227438.250000,324144.125000,21734.533203,6645.466797,5470.466797
34:39:41,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,2.002,4160.28,18.83,18.52,20.02,838.62,841.59,222.216660,17.06,1.0024,211,0,14.206,2.00803,4.21,52846,1.966667,2.766667,3.366667,1.966667,2.766667,3.366667,7447375.000000,2227574.250000,324160.875000,21736.666016,6646.133301,5471.133301
34:40:11,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,2.002,4161.28,18.82,18.50,20.00,838.67,841.55,224.399994,17.20,1.0024,211,0,14.206,2.00441,4.21,52853,1.700000,2.833333,3.033333,1.700000,2.833333,3.033333,7447791.500000,2227700.750000,324180.875000,21737.800781,6646.133301,5471.133301
34:40:41,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,2.001,4162.28,18.81,18.47,19.97,838.62,841.59,224.649994,17.28,1.0025,211,0,14.206,2.00777,4.21,52860,1.633333,2.733333,3.066667,1.633333,2.733333,3.066667,7448255.000000,2227836.750000,324202.812500,21739.132813,6646.133301,5471.133301
34:41:11,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,2.001,4163.27,18.80,18.44,19.98,838.57,841.69,222.949997,17.17,1.0027,211,0,14.205,2.00415,4.21,52867,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7448724.500000,2227980.000000,324226.531250,21740.867188,6646.133301,5471.133301
34:41:41,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,2.000,4164.27,18.78,18.42,19.98,838.57,841.71,221.333328,17.23,1.0027,211,0,14.203,2.00907,4.21,52874,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7449125.500000,2228102.250000,324239.343750,21740.867188,6646.133301,5471.133301
34:42:11,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,2.000,4165.27,18.78,18.42,19.95,838.57,841.67,221.399994,17.27,1.0027,211,0,14.205,2.00803,4.21,52881,2.000000,3.066667,5.400000,2.000000,3.066667,5.400000,7449619.000000,2228255.750000,324262.718750,21744.599609,6649.600098,5472.866699
34:42:41,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,2.002,4166.26,18.75,18.39,19.92,838.58,841.72,219.466660,17.62,1.0028,211,0,14.205,2.01010,4.21,52887,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7450112.000000,2228412.250000,324275.187500,21746.267578,6649.600098,5472.866699
34:43:11,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,2.001,4167.26,18.73,18.37,19.93,838.61,841.60,220.566666,17.35,1.0028,211,0,14.204,2.00570,4.21,52894,2.600000,4.233333,5.666667,2.600000,4.233333,5.666667,7450638.500000,2228579.000000,324297.718750,21751.800781,6651.333496,5474.600098
34:43:41,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,2.001,4168.26,18.72,18.33,19.90,838.48,841.70,222.750000,17.22,1.0030,211,0,14.203,2.00390,4.21,52900,2.400000,3.733333,4.466667,2.400000,3.733333,4.466667,7451161.500000,2228733.500000,324321.468750,21755.400391,6652.133301,5475.399902
34:44:11,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.999,4169.25,18.71,18.34,19.89,838.67,841.72,220.333328,17.12,1.0030,211,0,14.204,2.00493,4.21,52907,1.566667,3.200000,3.900000,1.566667,3.200000,3.900000,7451605.500000,2228865.000000,324345.187500,21759.000000,6653.000000,5476.266602
34:44:41,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.999,4170.25,18.69,18.32,19.85,838.49,841.60,221.416672,17.03,1.0030,211,0,14.203,2.00700,4.21,52913,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,7452035.000000,2228993.250000,324370.062500,21760.132813,6653.000000,5476.266602
34:45:11,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,2.000,4171.24,18.67,18.30,19.83,838.57,841.66,223.399994,17.03,1.0031,211,0,14.203,2.00752,4.21,52919,1.333333,2.633333,2.900000,1.333333,2.633333,2.900000,7452469.500000,2229114.250000,324386.062500,21761.800781,6653.333496,5476.600098
34:45:41,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,2.001,4172.24,18.65,18.27,19.83,838.50,841.69,223.083328,17.29,1.0032,211,0,14.203,2.00803,4.21,52925,2.300000,3.300000,4.266667,2.300000,3.300000,4.266667,7453003.500000,2229273.000000,324401.281250,21764.666016,6654.733398,5478.000000
34:46:11,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.999,4173.24,18.63,18.23,19.80,838.61,841.61,224.949997,17.21,1.0032,211,0,14.202,1.99899,4.21,52930,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,7453454.500000,2229413.250000,324419.812500,21765.132813,6654.733398,5478.000000
34:46:41,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.997,4174.23,18.62,18.25,19.82,838.48,841.77,223.500000,17.25,1.0034,211,0,14.202,2.00260,4.21,52936,2.233333,4.333333,5.733333,2.233333,4.333333,5.733333,7454038.000000,2229588.500000,324452.000000,21770.466797,6656.399902,5479.666504
34:47:11,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.997,4175.23,18.60,18.19,19.82,838.53,841.62,221.666672,17.38,1.0033,211,0,14.202,2.00545,4.21,52942,3.466667,4.900000,4.966667,3.466667,4.900000,4.966667,7454650.500000,2229774.750000,324477.718750,21773.267578,6656.466797,5479.733398
34:47:41,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.997,4176.22,18.59,18.17,19.73,838.56,841.77,224.083328,17.24,1.0035,211,0,14.202,2.00519,4.21,52947,2.000000,3.633333,6.433333,2.000000,3.633333,6.433333,7455166.500000,2229929.500000,324502.187500,21777.199219,6659.933105,5483.200195
34:48:11,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.998,4177.22,18.57,18.15,19.76,838.62,841.80,222.866669,17.43,1.0036,211,0,14.202,1.99899,4.21,52953,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,7455804.500000,2230117.750000,324528.812500,21779.533203,6659.933105,5483.200195
34:48:41,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.996,4178.22,18.54,18.14,19.70,838.50,841.70,219.716660,17.40,1.0036,211,0,14.202,2.00312,4.21,52958,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,7456642.000000,2230362.250000,324553.187500,21780.533203,6659.933105,5483.200195
34:49:11,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.996,4179.21,18.52,18.12,19.70,838.53,841.68,223.316666,17.38,1.0036,211,0,14.201,2.00209,4.21,52963,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,7457399.500000,2230594.250000,324582.718750,21782.267578,6659.933105,5483.200195
34:49:41,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.996,4180.21,18.50,18.10,19.68,838.50,841.76,221.883331,17.51,1.0038,211,0,14.200,2.00441,4.21,52968,4.300000,6.400000,7.800000,4.300000,6.400000,7.800000,7458225.000000,2230849.250000,324619.656250,21786.599609,6661.666504,5484.933105
34:50:11,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.995,4181.20,18.48,18.06,19.64,838.54,841.68,221.416672,17.80,1.0037,211,0,14.201,2.00157,4.21,52973,4.800000,6.933333,6.966667,4.800000,6.933333,6.966667,7459104.500000,2231120.750000,324668.281250,21787.599609,6661.733398,5485.000000
34:50:41,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.995,4182.20,18.45,18.04,19.64,838.54,841.64,219.733337,17.96,1.0038,211,0,14.201,2.00338,4.21,52978,5.700000,8.500000,9.400000,5.700000,8.500000,9.400000,7460197.500000,2231442.500000,324709.531250,21793.199219,6663.333496,5486.600098
34:51:11,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.994,4183.20,18.43,18.04,19.60,838.50,841.71,223.183334,17.96,1.0039,211,0,14.201,2.00028,4.21,52983,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,7461243.500000,2231756.500000,324758.062500,21796.400391,6663.333496,5486.600098
34:51:41,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.996,4184.19,18.40,17.98,19.57,838.42,841.64,224.283340,17.80,1.0040,211,0,14.199,2.00131,4.21,52987,5.000000,7.133333,8.200000,5.000000,7.133333,8.200000,7462212.500000,2232047.000000,324797.468750,21800.933594,6664.733398,5488.000000
34:52:11,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.993,4185.19,18.37,17.99,19.60,838.64,841.75,221.949997,17.65,1.0042,211,0,14.199,2.00467,4.21,52992,4.400000,6.766667,7.733333,4.400000,6.766667,7.733333,7463142.500000,2232320.750000,324845.062500,21804.466797,6666.533203,5488.266602
34:52:41,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.994,4186.19,18.35,17.93,19.52,838.57,841.76,219.500000,18.03,1.0043,211,0,14.199,2.00596,4.21,52997,3.466667,5.433333,5.533333,3.466667,5.433333,5.533333,7463945.500000,2232546.750000,324878.468750,21806.800781,6666.733398,5488.266602
34:53:11,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.993,4187.18,18.32,17.92,19.58,838.57,841.76,222.916672,17.91,1.0044,211,0,14.197,1.99641,4.21,53001,4.333333,5.666667,6.000000,4.333333,5.666667,6.000000,7464739.000000,2232771.000000,324918.812500,21809.732422,6667.066895,5488.600098
34:53:41,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.994,4188.18,18.31,17.89,19.56,838.65,841.84,219.916672,17.93,1.0045,211,0,14.197,2.00390,4.21,53006,5.000000,7.300000,8.466666,5.000000,7.300000,8.466666,7465745.500000,2233068.250000,324969.937500,21812.132813,6668.466797,5490.000000
34:54:11,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.993,4189.17,18.28,17.85,19.48,838.56,841.74,221.399994,17.60,1.0045,211,0,14.196,1.99951,4.21,53010,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,7466336.000000,2233242.750000,324993.468750,21813.400391,6668.466797,5490.000000
34:54:41,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.991,4190.17,18.25,17.82,19.44,838.59,841.80,220.816666,17.95,1.0047,211,0,14.196,1.99976,4.21,53014,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,7466908.500000,2233411.000000,325011.062500,21813.400391,6668.466797,5490.000000
34:55:11,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.991,4191.17,18.23,17.82,19.42,838.55,841.83,221.949997,17.94,1.0048,211,0,14.196,1.99796,4.21,53018,3.000000,4.366667,6.033333,3.000000,4.366667,6.033333,7467585.500000,2233605.250000,325045.718750,21815.199219,6670.200195,5491.733398
34:55:41,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.990,4192.16,18.22,17.75,19.43,838.47,841.83,220.550003,17.85,1.0048,211,0,14.197,1.99615,4.21,53022,1.666667,3.533333,3.533333,1.666667,3.533333,3.533333,7468056.500000,2233739.750000,325070.000000,21816.867188,6670.200195,5491.733398
34:56:11,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.990,4193.16,18.20,17.78,19.40,838.68,841.69,219.850006,18.04,1.0047,211,0,14.194,1.99873,4.21,53026,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,7468633.000000,2233908.500000,325087.937500,21816.867188,6670.200195,5491.733398
34:56:41,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.990,4194.15,18.17,17.72,19.34,838.53,841.88,221.216660,17.89,1.0051,211,0,14.195,2.00777,4.21,53030,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,7469137.000000,2234049.500000,325104.187500,21816.867188,6670.200195,5491.733398
34:57:11,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.989,4195.15,18.15,17.69,19.36,838.59,841.81,219.266663,18.04,1.0050,210,0,14.195,1.99718,4.21,53034,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,7469609.000000,2234193.750000,325128.406250,21816.867188,6670.200195,5491.733398
34:57:41,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.993,4196.15,18.13,17.68,19.34,838.62,841.84,223.649994,18.13,1.0051,210,0,14.226,2.00054,4.21,53038,2.766667,3.633333,5.133333,2.766667,3.633333,5.133333,7470191.500000,2234370.500000,325145.812500,21820.199219,6671.933105,5493.466797
34:58:11,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.994,4197.14,18.10,17.63,19.28,838.55,841.80,221.433334,18.00,1.0052,210,0,14.224,2.00338,4.21,53042,2.066667,4.266667,5.233333,2.066667,4.266667,5.233333,7470737.000000,2234531.000000,325177.812500,21824.599609,6673.666504,5495.200195
34:58:41,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.993,4198.14,18.09,17.63,19.27,838.47,841.75,221.100006,17.91,1.0052,210,0,14.223,1.99564,4.21,53045,3.066667,5.100000,6.300000,3.066667,5.100000,6.300000,7471497.000000,2234747.000000,325207.718750,21828.867188,6675.333496,5496.866699
34:59:11,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.991,4199.13,18.05,17.55,19.26,838.56,841.78,220.116669,17.92,1.0054,210,0,14.223,2.00519,4.21,53049,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,7472208.500000,2234953.250000,325226.468750,21828.867188,6675.333496,5496.866699
34:59:41,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.991,4200.13,18.04,17.57,19.23,838.43,841.85,222.833328,17.76,1.0055,210,0,14.222,2.00157,4.21,53052,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7472739.500000,2235111.500000,325247.718750,21829.466797,6675.333496,5496.866699
35:00:11,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.992,4201.13,18.01,17.51,19.22,838.43,841.81,219.899994,17.82,1.0055,210,0,14.223,2.01062,4.21,53056,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,7473216.500000,2235257.000000,325273.656250,21830.599609,6675.333496,5496.866699
35:00:41,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.992,4202.12,18.01,17.51,19.22,838.49,841.76,220.800003,17.76,1.0055,210,0,14.222,2.00157,4.21,53059,2.000000,3.500000,4.433333,2.000000,3.500000,4.433333,7473731.500000,2235414.500000,325300.812500,21832.400391,6676.600098,5498.133301
35:01:11,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.993,4203.12,18.00,17.47,19.18,838.47,841.83,223.633331,17.95,1.0056,210,0,14.222,1.99718,4.21,53063,2.433333,3.733333,4.500000,2.433333,3.733333,4.500000,7474267.000000,2235577.500000,325322.406250,21837.400391,6677.000000,5498.533203
35:01:41,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.992,4204.11,17.97,17.45,19.16,838.48,841.82,220.500000,18.14,1.0057,210,0,14.219,2.00700,4.21,53066,2.533333,3.166667,3.866667,2.533333,3.166667,3.866667,7474791.500000,2235738.500000,325347.125000,21838.199219,6677.799805,5499.333496
35:02:11,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.991,4205.11,17.96,17.44,19.14,838.50,841.70,224.133331,18.14,1.0056,210,0,14.221,1.99925,4.21,53069,2.000000,3.233333,4.133333,2.000000,3.233333,4.133333,7475295.000000,2235888.250000,325373.406250,21840.867188,6678.733398,5500.266602
35:02:41,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.991,4206.11,17.95,17.44,19.13,838.42,841.74,221.633331,18.15,1.0056,210,0,14.216,2.00260,4.14,53064,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7475691.000000,2236012.500000,325391.656250,21841.199219,6678.733398,5500.266602
35:03:11,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.991,4207.10,17.93,17.26,19.13,838.46,841.95,219.399994,18.02,1.0060,210,0,14.214,1.99873,4.14,53049,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7476019.000000,2236107.000000,325407.468750,21842.599609,6678.733398,5500.266602
35:03:41,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.989,4208.10,17.90,17.09,19.12,838.41,842.16,220.266663,18.16,1.0063,209,0,14.212,2.00080,4.14,53033,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,7476494.500000,2236253.500000,325427.812500,21844.267578,6678.733398,5500.266602
35:04:11,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.994,4209.10,17.88,16.96,19.10,838.26,842.35,223.433334,18.23,1.0066,209,0,14.239,2.00338,4.13,53018,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,7476957.000000,2236393.250000,325444.062500,21844.267578,6678.733398,5500.266602
35:04:41,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.992,4210.09,17.86,16.80,19.08,838.45,842.51,220.949997,18.24,1.0069,209,0,14.239,2.01114,4.13,53002,1.966667,2.600000,3.566667,1.966667,2.600000,3.566667,7477378.000000,2236520.250000,325467.187500,21845.666016,6680.133301,5501.666504
35:05:11,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.990,4211.09,17.83,16.71,19.05,838.43,842.62,220.183334,18.23,1.0071,209,0,14.235,2.00415,4.13,52987,2.000000,3.000000,5.766667,2.000000,3.000000,5.766667,7477784.500000,2236648.250000,325498.062500,21849.466797,6683.933105,5505.466797
35:05:41,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.990,4212.08,17.81,16.61,18.99,838.38,842.70,221.633331,18.36,1.0073,209,0,14.235,2.00700,4.12,52971,1.766667,3.566667,3.800000,1.766667,3.566667,3.800000,7478222.500000,2236780.500000,325524.062500,21853.400391,6684.399902,5505.933105
35:06:11,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.989,4213.08,17.78,16.51,19.00,838.33,842.63,221.816666,18.26,1.0073,209,0,14.233,2.00493,4.12,52955,2.333333,4.833333,4.900000,2.333333,4.833333,4.900000,7478787.500000,2236953.750000,325573.375000,21855.000000,6684.466797,5506.000000
35:06:41,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.987,4214.08,17.75,16.44,18.99,838.36,842.71,220.533340,18.28,1.0075,208,0,14.233,2.00312,4.13,52940,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,7479207.500000,2237081.750000,325596.906250,21856.599609,6684.466797,5506.000000
35:07:11,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.993,4215.07,17.72,16.40,18.93,838.32,842.82,220.966660,18.30,1.0077,208,0,14.262,2.00959,4.12,52924,1.233333,2.433333,4.000000,1.233333,2.433333,4.000000,7479599.500000,2237198.250000,325614.562500,21860.599609,6686.600098,5508.133301
35:07:41,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.992,4216.07,17.69,16.34,18.90,838.30,842.85,222.649994,18.20,1.0079,208,0,14.261,2.00933,4.12,52909,1.366667,1.933333,3.166667,1.366667,1.933333,3.166667,7479991.000000,2237307.500000,325631.500000,21861.867188,6687.866699,5509.399902
35:08:11,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.992,4217.06,17.68,16.27,18.89,838.22,842.88,221.816666,18.29,1.0080,208,0,14.260,2.01140,4.12,52893,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7480295.000000,2237401.250000,325642.093750,21864.666016,6687.866699,5509.399902
35:08:41,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.991,4218.06,17.66,16.21,18.84,838.23,842.98,225.483337,18.32,1.0081,208,0,14.259,2.00364,4.11,52878,1.033333,2.033333,2.866667,1.033333,2.033333,2.866667,7480610.500000,2237498.750000,325663.500000,21866.400391,6689.000000,5510.533203
35:09:11,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.991,4219.06,17.63,16.18,18.82,838.26,842.93,222.449997,18.34,1.0082,208,0,14.258,2.00545,4.12,52862,1.466667,2.600000,3.200000,1.466667,2.600000,3.200000,7480971.500000,2237610.750000,325688.906250,21869.267578,6689.600098,5511.133301
35:09:41,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.991,4220.05,17.60,16.11,18.80,838.29,843.02,218.816666,18.37,1.0084,208,0,14.258,2.00570,4.12,52846,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7481300.500000,2237707.750000,325707.843750,21870.466797,6689.600098,5511.133301
35:10:11,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.990,4221.05,17.58,16.09,18.78,838.38,842.99,218.300003,18.20,1.0085,208,0,14.258,2.01243,4.12,52831,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,7481604.500000,2237800.750000,325724.843750,21871.199219,6689.600098,5511.133301
35:10:41,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.988,4222.04,17.55,16.05,18.76,838.47,843.13,219.816666,18.24,1.0087,207,0,14.256,2.00467,4.12,52815,0.133333,1.633333,1.633333,0.133333,1.633333,1.633333,7481826.000000,2237869.250000,325736.625000,21874.000000,6689.600098,5511.133301
35:11:11,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.994,4223.04,17.54,16.03,18.72,838.33,843.23,221.683334,18.31,1.0089,207,0,14.285,2.00752,4.11,52799,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,7482095.500000,2237951.500000,325750.843750,21876.732422,6690.666504,5512.200195
35:11:41,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.993,4224.04,17.52,16.00,18.72,838.34,843.13,222.133331,18.30,1.0088,207,0,14.285,2.00959,4.11,52784,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,7482326.000000,2238023.250000,325766.437500,21877.466797,6691.399902,5512.933105
35:12:11,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,1.994,4225.03,17.49,15.95,18.68,838.45,843.24,222.216660,18.37,1.0091,207,0,14.284,2.00648,4.11,52768,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,7482547.500000,2238086.500000,325782.218750,21877.466797,6691.399902,5512.933105
35:12:41,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.993,4226.03,17.47,15.90,18.67,838.35,843.12,221.566666,18.38,1.0090,207,0,14.284,2.01062,4.11,52753,0.566667,1.300000,1.833333,0.566667,1.300000,1.833333,7482779.000000,2238156.500000,325796.437500,21878.599609,6691.933105,5513.466797
35:13:11,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,1.993,4227.02,17.45,15.87,18.65,838.25,842.99,223.683334,18.62,1.0089,207,0,14.284,2.00570,4.11,52737,1.000000,2.200000,3.266667,1.000000,2.200000,3.266667,7483063.000000,2238246.500000,325821.031250,21881.199219,6693.133301,5514.666504
35:13:41,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,1.992,4228.02,17.41,15.87,18.63,838.29,843.04,222.850006,18.59,1.0091,207,0,14.284,2.00829,4.11,52721,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7483365.000000,2238335.750000,325837.031250,21883.867188,6693.133301,5514.666504
35:14:11,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.991,4229.02,17.39,15.85,18.57,838.26,843.18,222.100006,18.74,1.0093,207,0,14.283,2.00752,4.11,52706,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,7483686.500000,2238433.250000,325850.906250,21885.533203,6693.600098,5514.666504
35:14:41,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.992,4230.01,17.35,15.82,18.57,838.20,843.00,220.616669,18.80,1.0092,207,0,14.283,2.00907,4.10,52690,1.900000,2.366667,3.300000,1.900000,2.366667,3.300000,7484084.500000,2238554.500000,325866.906250,21889.000000,6694.866699,5514.666504
35:15:11,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.991,4231.01,17.32,15.76,18.55,838.22,843.03,220.750000,18.70,1.0094,207,0,14.282,2.01010,4.10,52675,2.000000,3.033333,3.166667,2.000000,3.033333,3.166667,7484578.000000,2238698.250000,325887.093750,21891.466797,6695.000000,5514.799805
35:15:41,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.991,4232.01,17.30,15.73,18.53,838.21,843.04,223.050003,18.87,1.0095,207,0,14.283,2.00648,4.11,52659,2.000000,2.166667,3.600000,2.000000,2.166667,3.600000,7485090.500000,2238848.000000,325897.156250,21893.333984,6696.600098,5516.399902
35:16:11,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.991,4233.00,17.27,15.70,18.50,838.22,843.06,222.416672,18.82,1.0096,207,0,14.283,2.00674,4.10,52643,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7485550.000000,2238991.500000,325912.500000,21894.800781,6696.600098,5516.399902
35:16:41,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.989,4234.00,17.25,15.67,18.47,838.27,842.92,221.783340,18.95,1.0095,206,0,14.281,2.00726,4.10,52627,2.000000,3.433333,6.566667,2.000000,3.433333,6.566667,7486039.500000,2239144.500000,325938.156250,21899.933594,6700.866699,5520.666504
35:17:11,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.994,4234.99,17.22,15.64,18.43,838.09,842.79,223.850006,18.76,1.0095,206,0,14.312,2.01373,4.10,52612,2.966667,4.033333,4.733333,2.966667,4.033333,4.733333,7486653.000000,2239325.750000,325955.562500,21903.132813,6701.799805,5521.600098
35:17:41,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.994,4235.99,17.18,15.61,18.40,838.08,842.95,222.833328,18.88,1.0098,206,0,14.310,2.01114,4.10,52596,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,7487182.000000,2239488.750000,325972.375000,21904.599609,6701.799805,5521.600098
35:18:11,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.993,4236.99,17.15,15.59,18.38,838.19,843.03,219.100006,19.15,1.0100,206,0,14.309,2.01477,4.10,52580,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,7487694.500000,2239644.750000,325993.093750,21905.666016,6701.799805,5521.600098
35:18:41,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.993,4237.98,17.11,15.56,18.32,838.20,843.04,223.116669,18.92,1.0101,206,0,14.309,2.01788,4.09,52565,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,7488307.000000,2239820.250000,326013.562500,21907.000000,6701.799805,5521.600098
35:19:11,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.993,4238.98,17.09,15.53,18.32,838.23,843.04,220.883331,18.90,1.0102,206,0,14.309,2.01658,4.10,52549,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,7488864.000000,2239981.250000,326033.562500,21907.000000,6701.799805,5521.600098
35:19:41,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.992,4239.97,17.06,15.47,18.28,838.29,843.02,222.000000,19.32,1.0103,206,0,14.308,2.00984,4.10,52533,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,7489395.000000,2240134.750000,326057.562500,21907.000000,6701.799805,5521.600098
35:20:11,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.991,4240.97,17.03,15.49,18.26,838.30,843.10,221.733337,19.42,1.0105,206,0,14.309,2.01321,4.10,52518,2.566667,4.533333,4.533333,2.566667,4.533333,4.533333,7490061.000000,2240326.500000,326087.625000,21909.533203,6701.799805,5521.600098
35:20:41,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.991,4241.97,17.00,15.42,18.23,838.31,843.00,219.850006,19.26,1.0105,206,0,14.308,2.01062,4.10,52502,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,7490694.500000,2240512.250000,326115.781250,21910.466797,6701.799805,5521.600098
35:21:11,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.991,4242.96,16.98,15.38,18.20,838.31,843.00,221.949997,19.49,1.0105,206,0,14.308,2.01243,4.09,52486,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7491350.000000,2240705.500000,326141.687500,21910.466797,6701.799805,5521.600098
35:21:41,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.989,4243.96,16.93,15.57,18.13,838.16,842.75,221.233337,19.67,1.0104,206,0,14.317,2.01088,4.21,52502,3.466667,4.966667,5.166667,3.466667,4.966667,5.166667,7492278.500000,2240916.250000,326171.437500,21910.666016,6702.000000,5521.799805
35:22:11,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.991,4244.95,16.93,15.89,18.14,838.21,842.31,222.566666,19.51,1.0099,206,0,14.324,2.01710,4.21,52517,6.366667,7.833333,9.433333,6.366667,7.833333,9.433333,7493950.000000,2241263.500000,326211.562500,21913.599609,6704.266602,5523.333496
35:22:41,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.993,4245.95,16.92,16.07,18.14,838.14,841.97,219.233337,19.49,1.0095,206,0,14.325,2.01010,4.21,52532,3.333333,5.166667,5.666667,3.333333,5.166667,5.666667,7494847.000000,2241476.000000,326250.687500,21916.666016,6705.266602,5523.333496
35:23:11,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.994,4246.95,16.91,16.25,18.11,838.09,841.63,222.116669,19.31,1.0091,206,0,14.328,2.01166,4.21,52545,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,7495551.500000,2241686.250000,326281.843750,21918.533203,6705.266602,5523.333496
35:23:41,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.995,4247.94,16.91,16.43,18.14,838.11,841.42,221.433334,19.31,1.0089,206,0,14.330,2.01451,4.21,52559,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,7496119.000000,2241856.250000,326309.562500,21919.800781,6705.266602,5523.333496
35:24:11,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.995,4248.94,16.90,16.53,18.13,838.17,841.28,224.300003,19.48,1.0087,206,0,14.333,2.00959,4.21,52572,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,7496783.000000,2242057.000000,326343.437500,21920.732422,6705.266602,5523.333496
35:24:41,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.994,4249.94,16.90,16.60,18.14,838.25,841.26,223.083328,19.27,1.0087,206,0,14.332,2.01425,4.21,52584,3.433333,4.966667,6.033333,3.433333,4.966667,6.033333,7497455.000000,2242268.250000,326376.687500,21921.867188,6706.399902,5524.466797
35:25:11,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.995,4250.93,16.91,16.69,18.11,838.19,841.23,222.533340,19.34,1.0086,206,0,14.333,2.01762,4.21,52596,2.433333,3.900000,4.366667,2.433333,3.900000,4.366667,7498021.000000,2242437.500000,326407.562500,21922.466797,6707.000000,5525.066895
35:25:41,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.995,4251.93,16.88,16.72,18.11,838.26,841.16,221.566666,19.62,1.0086,206,0,14.333,2.01295,4.21,52608,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,7498737.000000,2242646.500000,326443.687500,21928.666016,6707.000000,5525.066895
35:26:11,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.996,4252.92,16.89,16.74,18.13,838.36,840.98,222.133331,19.42,1.0084,206,0,14.333,2.01658,4.21,52620,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,7499508.500000,2242879.250000,326479.968750,21934.533203,6707.000000,5525.066895
35:26:41,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.996,4253.92,16.87,16.80,18.09,838.39,840.98,221.583328,19.49,1.0085,206,0,14.335,2.01555,4.21,52632,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7500317.000000,2243116.250000,326508.843750,21934.533203,6707.000000,5525.066895
35:27:11,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.997,4254.92,16.84,16.83,18.06,838.29,840.90,221.716660,19.58,1.0085,206,0,14.336,2.01243,4.21,52643,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,7501161.500000,2243369.000000,326541.843750,21934.599609,6707.000000,5525.066895
35:27:41,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.996,4255.91,16.85,16.82,18.05,838.13,840.82,223.316666,19.69,1.0083,206,0,14.335,2.01477,4.21,52654,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,7502211.500000,2243689.000000,326594.781250,21936.599609,6707.000000,5525.066895
35:28:11,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.997,4256.91,16.82,16.82,18.02,838.22,840.86,222.149994,19.71,1.0085,206,0,14.336,2.01684,4.21,52665,4.966667,7.300000,8.400000,4.966667,7.300000,8.400000,7503085.000000,2243957.250000,326638.781250,21942.533203,6708.466797,5526.533203
35:28:41,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.996,4257.90,16.81,16.85,18.03,838.30,840.78,221.983337,19.73,1.0084,206,0,14.335,2.01477,4.21,52675,4.800000,7.700000,8.166667,4.800000,7.700000,8.166667,7504009.000000,2244238.500000,326680.562500,21946.466797,6709.066895,5527.133301
35:29:11,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.996,4258.90,16.79,16.86,18.02,838.17,840.70,223.250000,19.37,1.0084,206,0,14.335,2.00752,4.21,52685,5.133333,7.900000,9.100000,5.133333,7.900000,9.100000,7504945.500000,2244526.500000,326732.375000,21952.466797,6710.600098,5528.666504
35:29:41,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.994,4259.90,16.76,16.84,18.01,838.15,840.61,224.050003,19.25,1.0084,206,0,14.335,2.00493,4.21,52696,5.233333,8.800000,11.666667,5.233333,8.800000,11.666667,7506032.000000,2244837.250000,326796.156250,21961.199219,6713.799805,5531.866699
35:30:11,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.995,4260.89,16.76,16.83,18.01,838.17,840.66,223.050003,19.43,1.0085,206,0,14.335,2.00829,4.21,52705,3.000000,6.333333,7.000000,3.000000,6.333333,7.000000,7506753.000000,2245047.500000,326843.500000,21968.000000,6714.600098,5532.666504
35:30:41,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.994,4261.89,16.75,16.82,17.99,838.34,840.68,224.149994,19.57,1.0085,206,0,14.333,2.01088,4.21,52715,3.733333,5.366667,6.200000,3.733333,5.366667,6.200000,7507493.000000,2245275.500000,326879.968750,21969.466797,6715.666504,5533.733398
35:31:11,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.994,4262.88,16.72,16.80,17.99,838.27,840.66,221.866669,19.65,1.0086,206,0,14.333,2.00881,4.21,52725,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,7508270.000000,2245504.500000,326914.687500,21970.933594,6715.666504,5533.733398
35:31:41,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.994,4263.88,16.71,16.78,17.98,838.27,840.72,218.733337,19.76,1.0087,206,0,14.332,2.00881,4.21,52734,4.266667,6.666667,7.433333,4.266667,6.666667,7.433333,7509172.500000,2245759.750000,326957.375000,21975.800781,6716.600098,5534.666504
35:32:11,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.994,4264.88,16.70,16.76,17.92,838.27,840.72,220.833328,19.81,1.0087,206,0,14.333,2.01295,4.21,52743,4.900000,6.700000,7.166667,4.900000,6.700000,7.166667,7510080.500000,2246033.000000,326995.437500,21977.933594,6717.466797,5535.533203
35:32:41,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.994,4265.87,16.69,16.77,17.95,838.22,840.82,223.633331,19.90,1.0089,206,0,14.333,2.01140,4.21,52752,6.366667,9.766666,9.766666,6.366667,9.766666,9.766666,7511237.000000,2246386.250000,327069.218750,21978.666016,6717.466797,5535.533203
35:33:11,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.993,4266.87,16.68,16.74,17.94,838.17,840.67,222.016663,19.90,1.0087,206,0,14.333,2.00441,4.21,52761,5.833333,9.966666,10.766666,5.833333,9.966666,10.766666,7512339.000000,2246716.500000,327138.593750,21985.267578,6718.866699,5535.533203
35:33:41,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.993,4267.86,16.66,16.73,17.87,838.06,840.51,221.899994,19.97,1.0086,206,0,14.333,2.01477,4.21,52770,5.966667,9.200000,9.933333,5.966667,9.200000,9.933333,7513405.500000,2247037.750000,327182.843750,21991.199219,6720.200195,5536.533203
35:34:11,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.993,4268.86,16.64,16.70,17.86,837.97,840.57,224.433334,19.90,1.0088,206,0,14.331,2.01192,4.21,52778,5.733333,8.766666,9.200000,5.733333,8.766666,9.200000,7514498.000000,2247356.750000,327233.843750,21997.000000,6720.933105,5537.266602
35:34:41,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.993,4269.86,16.62,16.71,17.84,838.10,840.52,221.866669,20.15,1.0088,206,0,14.333,2.01140,4.21,52787,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,7515569.000000,2247660.500000,327288.781250,22000.466797,6720.933105,5537.266602
35:35:11,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.991,4270.85,16.61,16.68,17.84,838.02,840.52,220.916672,20.30,1.0088,206,0,14.332,2.01114,4.21,52795,5.433333,8.966666,10.100000,5.433333,8.966666,10.100000,7516607.000000,2247975.500000,327348.906250,22004.267578,6722.399902,5538.733398
35:35:41,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.991,4271.85,16.60,16.62,17.83,838.11,840.71,220.199997,20.53,1.0090,206,0,14.332,2.00803,4.21,52803,3.600000,5.533333,6.066667,3.600000,5.533333,6.066667,7517400.500000,2248202.500000,327377.843750,22007.533203,6722.666504,5539.000000
35:36:11,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.991,4272.85,16.58,16.60,17.82,838.09,840.60,220.783340,20.25,1.0090,206,0,14.331,2.00959,4.21,52811,3.966667,5.566667,6.000000,3.966667,5.566667,6.000000,7518183.500000,2248429.750000,327411.906250,22009.533203,6723.133301,5539.466797
35:36:41,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.992,4273.84,16.56,16.57,17.78,838.12,840.63,222.416672,20.37,1.0091,206,0,14.331,2.00829,4.21,52818,3.066667,5.133333,6.300000,3.066667,5.133333,6.300000,7518866.500000,2248629.750000,327451.968750,22012.199219,6724.733398,5540.733398
35:37:11,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.992,4274.84,16.54,16.59,17.80,838.04,840.61,220.850006,20.31,1.0091,206,0,14.330,2.00415,4.21,52826,4.433333,7.000000,7.666667,4.433333,7.000000,7.666667,7519781.000000,2248899.000000,327503.843750,22014.199219,6726.066895,5540.733398
35:37:41,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,1.991,4275.83,16.53,16.53,17.75,838.10,840.56,222.366669,20.26,1.0091,206,0,14.330,2.00959,4.21,52834,4.300000,7.500000,7.500000,4.300000,7.500000,7.500000,7520653.000000,2249156.750000,327556.906250,22017.933594,6726.066895,5540.733398
35:38:11,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,1.991,4276.83,16.50,16.52,17.75,838.02,840.43,220.883331,20.14,1.0091,206,0,14.330,2.01503,4.21,52841,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,7521523.500000,2249406.750000,327597.968750,22022.732422,6726.066895,5540.733398
35:38:41,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,1.990,4277.83,16.49,16.49,17.73,837.98,840.51,221.949997,20.18,1.0092,206,0,14.328,2.00390,4.21,52848,5.200000,7.266667,7.300000,5.200000,7.266667,7.300000,7522475.500000,2249690.250000,327642.906250,22025.466797,6726.133301,5540.799805
35:39:11,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,1.989,4278.82,16.46,16.49,17.68,837.94,840.52,223.716660,20.20,1.0093,206,0,14.329,2.00907,4.21,52855,4.466667,7.400000,9.600000,4.466667,7.400000,9.600000,7523343.500000,2249956.250000,327692.437500,22032.267578,6729.000000,5543.666504
35:39:41,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,1.988,4279.82,16.44,16.43,17.69,838.15,840.57,219.933334,20.54,1.0094,205,0,14.330,2.00803,4.21,52862,6.066667,9.766666,11.033334,6.066667,9.766666,11.033334,7524484.500000,2250304.000000,327760.562500,22039.666016,6730.666504,5545.333496
35:40:11,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,1.993,4280.81,16.43,16.41,17.67,838.07,840.68,224.399994,20.56,1.0096,205,0,14.359,2.00803,4.21,52869,5.633333,9.200000,9.833333,5.633333,9.200000,9.833333,7525519.500000,2250619.750000,327820.500000,22045.199219,6731.466797,5546.133301
35:40:41,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,1.994,4281.81,16.41,16.40,17.64,838.07,840.68,225.100006,20.26,1.0097,205,0,14.360,2.01010,4.21,52875,4.533333,6.966667,9.800000,4.533333,6.966667,9.800000,7526417.000000,2250884.500000,327870.843750,22050.066406,6734.733398,5549.399902
35:41:11,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,1.994,4282.81,16.39,16.38,17.63,838.05,840.61,219.983337,20.35,1.0097,205,0,14.356,2.02100,4.21,52882,2.833333,4.400000,5.333333,2.833333,4.400000,5.333333,7527107.000000,2251075.500000,327905.437500,22051.533203,6735.799805,5550.466797
35:41:41,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,1.994,4283.80,16.38,16.36,17.63,838.08,840.69,222.350006,20.58,1.0098,205,0,14.358,2.01192,4.21,52888,3.533333,5.433333,7.300000,3.533333,5.433333,7.300000,7527852.500000,2251297.500000,327949.968750,22054.000000,6738.266602,5552.933105
35:42:11,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,1.994,4284.80,16.35,16.32,17.60,838.06,840.59,222.449997,20.55,1.0098,205,0,14.355,2.01347,4.21,52895,3.133333,4.966667,6.633333,3.133333,4.966667,6.633333,7528549.000000,2251507.250000,327984.218750,22056.533203,6740.799805,5554.533203
35:42:41,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,1.992,4285.79,16.34,16.28,17.59,837.96,840.56,219.016663,20.60,1.0098,205,0,14.355,2.01399,4.21,52901,3.000000,4.900000,5.933333,3.000000,4.900000,5.933333,7529193.000000,2251699.500000,328021.843750,22058.267578,6742.533203,5555.466797
35:43:11,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,1.992,4286.79,16.32,16.29,17.56,837.99,840.64,220.199997,20.70,1.0099,205,0,14.355,2.00596,4.21,52907,4.100000,6.366667,7.166667,4.100000,6.366667,7.166667,7530026.500000,2251942.750000,328062.031250,22063.466797,6743.733398,5556.666504
35:43:41,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,1.992,4287.79,16.31,16.25,17.56,838.05,840.80,220.933334,20.62,1.0102,205,0,14.355,2.01269,4.21,52913,3.200000,6.200000,6.966667,3.200000,6.200000,6.966667,7530741.500000,2252150.500000,328099.843750,22070.267578,6745.066895,5558.000000
35:44:11,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,1.992,4288.78,16.29,16.24,17.55,838.13,840.70,220.500000,20.75,1.0101,205,0,14.355,2.01736,4.21,52919,3.100000,4.933333,6.066667,3.100000,4.933333,6.066667,7531416.500000,2252345.500000,328140.156250,22072.800781,6746.733398,5559.666504
35:44:41,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,1.992,4289.78,16.27,16.18,17.50,837.95,840.63,221.766663,20.70,1.0101,205,0,14.354,2.01295,4.21,52925,2.266667,3.133333,4.200000,2.266667,3.133333,4.200000,7531943.000000,2252501.000000,328164.906250,22074.732422,6748.133301,5561.066895
35:45:11,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,1.990,4290.77,16.27,16.19,17.50,838.05,840.81,222.316666,20.84,1.0103,205,0,14.354,2.01088,4.21,52930,2.400000,3.733333,4.200000,2.400000,3.733333,4.200000,7532513.000000,2252667.000000,328191.500000,22077.867188,6748.600098,5561.533203
35:45:41,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,1.991,4291.77,16.25,16.17,17.49,838.11,840.83,223.016663,20.88,1.0104,205,0,14.354,2.00881,4.21,52936,2.100000,4.600000,5.733333,2.100000,4.600000,5.733333,7533082.500000,2252836.000000,328220.500000,22082.732422,6750.200195,5563.133301
35:46:11,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.991,4292.77,16.24,16.14,17.46,838.12,840.92,222.783340,20.67,1.0106,205,0,14.354,2.00907,4.21,52941,3.200000,5.066667,6.733333,3.200000,5.066667,6.733333,7533764.500000,2253035.750000,328257.437500,22087.666016,6751.933105,5564.866699
35:46:41,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.990,4293.76,16.23,16.12,17.50,838.17,840.89,222.149994,20.89,1.0105,205,0,14.352,2.01166,4.21,52946,2.666667,3.933333,5.933333,2.666667,3.933333,5.933333,7534339.000000,2253204.000000,328290.093750,22091.867188,6753.666504,5566.600098
35:47:11,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.990,4294.76,16.21,16.08,17.42,838.20,840.95,221.766663,20.91,1.0107,204,0,14.354,2.00829,4.21,52952,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,7534863.500000,2253360.500000,328310.312500,22091.867188,6753.666504,5566.600098
35:47:41,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.995,4295.76,16.20,16.08,17.43,838.20,840.95,222.866669,20.73,1.0107,204,0,14.384,2.01736,4.21,52957,3.300000,5.066667,6.200000,3.300000,5.066667,6.200000,7535550.500000,2253568.500000,328341.218750,22094.333984,6754.933105,5567.866699
35:48:11,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.995,4296.75,16.20,16.05,17.40,838.18,840.97,222.683334,20.69,1.0108,204,0,14.384,2.01658,4.21,52962,4.166667,8.300000,10.000000,4.166667,8.300000,10.000000,7536458.000000,2253843.000000,328401.093750,22101.000000,6757.266602,5570.200195
35:48:41,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.995,4297.75,16.17,16.02,17.40,838.16,840.95,221.550003,20.76,1.0108,204,0,14.383,2.01451,4.21,52967,3.800000,6.733333,6.733333,3.800000,6.733333,6.733333,7537322.000000,2254092.500000,328440.687500,22103.000000,6757.266602,5570.200195
35:49:11,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.994,4298.74,16.16,16.00,17.40,838.19,840.92,221.300003,20.64,1.0109,204,0,14.384,2.01788,4.21,52972,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,7538049.500000,2254310.750000,328474.375000,22105.199219,6757.266602,5570.200195
35:49:41,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.993,4299.74,16.15,15.99,17.36,838.17,840.96,221.250000,20.64,1.0109,204,0,14.383,2.01010,4.21,52976,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,7538765.000000,2254516.250000,328513.156250,22107.599609,6757.266602,5570.200195
35:50:11,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.995,4300.74,16.15,16.01,17.38,838.03,840.91,221.766663,20.65,1.0109,204,0,14.383,2.02100,4.21,52981,3.500000,4.900000,6.433333,3.500000,4.900000,6.433333,7539518.000000,2254730.250000,328546.906250,22112.199219,6759.733398,5571.933105
35:50:41,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.994,4301.73,16.14,15.92,17.38,838.09,840.89,222.766663,20.62,1.0109,204,0,14.383,2.01347,4.21,52986,3.666667,5.100000,5.733333,3.666667,5.100000,5.733333,7540249.500000,2254943.750000,328579.500000,22115.800781,6760.866699,5572.066895
35:51:11,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.993,4302.73,16.13,15.94,17.36,837.98,840.86,220.816666,20.75,1.0109,204,0,14.383,2.02178,4.21,52990,3.733333,5.166667,7.033333,3.733333,5.166667,7.033333,7540997.500000,2255161.250000,328610.093750,22120.666016,6763.399902,5574.600098
35:51:41,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.992,4303.72,16.12,15.91,17.35,837.96,840.80,222.300003,20.79,1.0108,204,0,14.384,2.01425,4.21,52995,3.366667,4.300000,6.400000,3.366667,4.300000,6.400000,7541647.000000,2255358.250000,328637.625000,22124.599609,6766.133301,5577.333496
35:52:11,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.992,4304.72,16.12,15.87,17.35,838.01,840.83,222.133331,20.73,1.0109,204,0,14.383,2.01736,4.21,52999,4.733333,5.900000,7.233333,4.733333,5.900000,7.233333,7542461.500000,2255608.500000,328672.312500,22127.933594,6768.000000,5579.200195
35:52:41,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.994,4305.72,16.11,15.89,17.34,837.83,840.83,221.316666,20.81,1.0109,204,0,14.382,2.01529,4.21,53003,3.700000,5.533333,6.900000,3.700000,5.533333,6.900000,7543225.000000,2255832.000000,328707.312500,22130.599609,6769.866699,5581.066895
35:53:11,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.992,4306.71,16.11,15.90,17.34,837.93,840.87,219.800003,20.89,1.0110,204,0,14.382,2.01996,4.21,53007,2.766667,4.500000,6.433333,2.766667,4.500000,6.433333,7543861.500000,2256015.000000,328738.031250,22133.333984,6772.333496,5583.533203
35:53:41,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.993,4307.71,16.09,15.87,17.34,837.83,840.81,222.483337,20.93,1.0109,204,0,14.381,2.01399,4.21,53012,2.433333,4.733333,5.033333,2.433333,4.733333,5.033333,7544423.500000,2256182.500000,328770.843750,22137.533203,6772.733398,5583.933105
35:54:11,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.994,4308.70,16.10,15.87,17.33,837.88,840.96,222.116669,21.07,1.0111,204,0,14.382,2.01866,4.21,53016,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,7545288.500000,2256441.500000,328811.968750,22140.466797,6772.733398,5583.933105
35:54:41,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.993,4309.70,16.10,15.85,17.33,837.83,840.87,221.699997,21.06,1.0110,204,0,14.381,2.01892,4.21,53020,3.266667,4.600000,4.900000,3.266667,4.600000,4.900000,7545997.500000,2256646.500000,328838.781250,22140.933594,6773.200195,5584.399902
35:55:11,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.992,4310.70,16.10,15.84,17.31,837.88,840.87,220.550003,21.20,1.0110,204,0,14.381,2.01295,4.21,53023,3.233333,4.066667,4.933333,3.233333,4.066667,4.933333,7546663.500000,2256843.250000,328860.781250,22142.132813,6774.399902,5585.600098
35:55:41,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.992,4311.69,16.10,15.81,17.33,837.85,840.83,223.583328,21.22,1.0109,204,0,14.381,2.01218,4.21,53027,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,7547242.500000,2257008.750000,328885.031250,22143.466797,6774.399902,5585.600098
35:56:11,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.994,4312.69,16.10,15.81,17.32,837.91,840.89,223.216660,21.27,1.0110,204,0,14.380,2.01010,4.21,53031,2.266667,4.133333,4.666667,2.266667,4.133333,4.666667,7547782.500000,2257170.500000,328911.156250,22148.400391,6775.066895,5586.266602
35:56:41,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.993,4313.69,16.09,15.81,17.34,837.91,840.91,221.449997,21.36,1.0110,204,0,14.380,2.01218,4.21,53035,3.000000,3.933333,4.833333,3.000000,3.933333,4.833333,7548370.000000,2257349.250000,328939.843750,22150.732422,6776.133301,5587.333496
35:57:11,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.994,4314.68,16.08,15.80,17.34,837.78,840.96,221.533340,21.53,1.0111,204,0,14.381,2.01555,4.21,53038,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,7548994.500000,2257538.750000,328963.031250,22150.732422,6776.133301,5587.333496
35:57:41,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.993,4315.68,16.07,15.77,17.33,837.94,840.87,220.649994,21.25,1.0111,204,0,14.380,2.01036,4.21,53042,1.533333,3.833333,4.333333,1.533333,3.833333,4.333333,7549412.500000,2257666.500000,328998.375000,22154.933594,6777.133301,5587.333496
35:58:11,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.992,4316.67,16.06,15.78,17.28,837.87,840.92,222.983337,21.06,1.0112,204,0,14.378,2.01529,4.21,53046,2.333333,5.266667,5.633333,2.333333,5.266667,5.633333,7549958.000000,2257838.250000,329040.781250,22157.599609,6777.866699,5587.333496
35:58:41,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.992,4317.67,16.05,15.76,17.30,837.85,840.74,222.466660,20.97,1.0110,204,0,14.378,2.00726,4.21,53049,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,7550361.000000,2257964.750000,329056.031250,22157.599609,6777.866699,5587.333496
35:59:11,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.991,4318.67,16.04,15.70,17.25,837.87,840.92,222.600006,21.13,1.0112,204,0,14.378,2.01555,4.21,53052,2.433333,3.200000,3.666667,2.433333,3.200000,3.666667,7550849.500000,2258112.500000,329072.218750,22160.933594,6778.466797,5587.933105
35:59:41,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.992,4319.66,16.02,15.69,17.27,837.88,840.95,219.333328,21.38,1.0113,204,0,14.377,2.01555,4.21,53056,2.500000,3.466667,4.366667,2.500000,3.466667,4.366667,7551376.000000,2258271.500000,329098.218750,22164.533203,6779.600098,5589.066895
36:00:11,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.992,4320.66,16.01,15.68,17.24,837.91,840.98,220.550003,21.21,1.0114,204,0,14.378,2.01555,4.21,53059,2.200000,3.700000,5.133333,2.200000,3.700000,5.133333,7551915.000000,2258433.500000,329128.312500,22166.599609,6781.666504,5591.133301
36:00:41,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.991,4321.65,15.99,15.65,17.26,837.99,841.00,221.216660,21.37,1.0115,204,0,14.377,2.01036,4.21,53062,1.866667,3.100000,4.166667,1.866667,3.100000,4.166667,7552383.000000,2258573.250000,329152.312500,22168.199219,6783.266602,5592.733398
36:01:11,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.992,4322.65,15.97,15.60,17.20,837.99,841.08,218.233337,21.20,1.0117,204,0,14.373,2.01918,4.14,53052,3.600000,4.433333,5.700000,3.600000,4.433333,5.700000,7553081.500000,2258773.000000,329178.843750,22170.066406,6784.866699,5594.333496
36:01:41,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.991,4323.65,15.96,15.46,17.18,837.94,841.30,220.616669,21.10,1.0120,204,0,14.371,2.00907,4.14,53037,3.600000,4.766667,6.533333,3.600000,4.766667,6.533333,7553782.500000,2258983.500000,329216.625000,22174.066406,6787.399902,5596.000000
36:02:11,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.989,4324.64,15.93,15.30,17.16,837.90,841.40,220.750000,20.84,1.0122,203,0,14.367,2.01399,4.13,53021,2.066667,3.433333,4.166667,2.066667,3.433333,4.166667,7554255.500000,2259125.250000,329251.093750,22175.466797,6788.799805,5596.000000
36:02:41,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.992,4325.64,15.91,15.14,17.17,838.01,841.60,222.750000,21.17,1.0125,203,0,14.396,2.01840,4.12,53006,1.666667,2.200000,2.933333,1.666667,2.200000,2.933333,7554660.500000,2259240.500000,329272.437500,22176.732422,6790.066895,5596.000000
36:03:11,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.991,4326.63,15.88,14.97,17.13,837.94,841.76,223.133331,20.85,1.0129,203,0,14.395,2.01503,4.12,52990,2.266667,3.666667,4.100000,2.266667,3.666667,4.100000,7555214.000000,2259399.500000,329304.437500,22178.466797,6790.066895,5596.000000
36:03:41,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.990,4327.63,15.85,14.89,17.11,837.89,841.86,218.233337,20.49,1.0131,203,0,14.392,2.01892,4.13,52975,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,7555524.500000,2259495.000000,329318.781250,22178.466797,6790.066895,5596.000000
36:04:11,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.989,4328.63,15.84,14.80,17.04,838.10,841.97,220.850006,20.77,1.0133,202,0,14.393,2.01555,4.13,52959,1.066667,1.666667,2.200000,1.066667,1.666667,2.200000,7555861.500000,2259596.750000,329335.781250,22179.000000,6790.600098,5596.533203
36:04:41,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,1.994,4329.62,15.80,14.72,17.02,837.96,842.13,224.816666,20.72,1.0136,202,0,14.421,2.01866,4.12,52943,1.800000,2.800000,3.633333,1.800000,2.800000,3.633333,7556287.000000,2259725.250000,329359.687500,22181.666016,6791.799805,5597.733398
36:05:11,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,1.993,4330.62,15.78,14.66,17.07,837.85,842.14,222.949997,20.78,1.0137,202,0,14.420,2.02126,4.12,52928,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,7556703.000000,2259850.750000,329381.625000,22181.933594,6791.799805,5597.733398
36:05:41,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,1.993,4331.61,15.77,14.61,17.01,837.91,842.14,222.850006,20.91,1.0137,202,0,14.420,2.01996,4.11,52912,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,7557089.500000,2259962.500000,329395.500000,22183.333984,6791.799805,5597.733398
36:06:11,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,1.993,4332.61,15.75,14.54,17.01,837.94,842.28,222.816666,21.04,1.0139,202,0,14.418,2.02256,4.12,52896,2.433333,3.900000,5.266667,2.433333,3.900000,5.266667,7557598.500000,2260115.250000,329426.687500,22188.199219,6793.533203,5599.466797
36:06:41,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,1.992,4333.61,15.73,14.49,16.94,837.84,842.22,223.366669,21.44,1.0139,202,0,14.419,2.01736,4.11,52881,2.400000,4.233333,5.066667,2.400000,4.233333,5.066667,7558184.000000,2260284.000000,329459.156250,22191.533203,6794.666504,5600.600098
36:07:11,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,1.991,4334.60,15.70,14.43,16.92,837.87,842.31,222.399994,21.44,1.0141,202,0,14.418,2.01840,4.12,52865,2.533333,4.633333,5.733333,2.533333,4.633333,5.733333,7558755.500000,2260453.500000,329497.781250,22194.466797,6796.133301,5602.066895
36:07:41,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,1.990,4335.60,15.68,14.41,16.92,837.85,842.21,220.483337,21.36,1.0141,202,0,14.417,2.01658,4.12,52849,1.566667,2.633333,3.433333,1.566667,2.633333,3.433333,7559227.500000,2260587.750000,329513.562500,22195.732422,6796.933105,5602.866699
36:08:11,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,1.990,4336.60,15.66,14.33,16.91,837.75,842.37,221.533340,21.17,1.0144,202,0,14.417,2.01892,4.11,52834,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,7559622.000000,2260707.500000,329536.437500,22195.732422,6796.933105,5602.866699
36:08:41,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,1.989,4337.59,15.64,14.29,16.90,837.67,842.32,222.066666,21.04,1.0144,202,0,14.415,2.02074,4.11,52818,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,7560002.000000,2260826.750000,329567.687500,22196.066406,6796.933105,5602.866699
36:09:11,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,1.988,4338.59,15.63,14.25,16.89,837.78,842.40,222.183334,21.17,1.0145,202,0,14.416,2.01918,4.11,52802,0.966667,2.100000,2.100000,0.966667,2.100000,2.100000,7560251.000000,2260905.500000,329588.218750,22199.199219,6796.933105,5602.866699
36:09:41,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,1.989,4339.58,15.61,14.21,16.84,837.77,842.45,222.833328,20.99,1.0147,201,0,14.415,2.01243,4.11,52787,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7560421.500000,2260953.500000,329595.625000,22199.199219,6796.933105,5602.866699
36:10:11,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,1.993,4340.58,15.58,14.18,16.82,837.87,842.38,224.783340,20.85,1.0147,201,0,14.445,2.02256,4.11,52771,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7560633.500000,2261016.500000,329600.093750,22199.466797,6796.933105,5602.866699
36:10:41,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,1.994,4341.58,15.58,14.17,16.81,837.74,842.45,222.300003,20.98,1.0148,201,0,14.446,2.02516,4.11,52755,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,7560811.000000,2261074.250000,329610.031250,22204.066406,6796.933105,5602.866699
36:11:11,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,1.994,4342.57,15.57,14.14,16.79,837.72,842.48,223.233337,20.93,1.0148,201,0,14.447,2.02568,4.11,52739,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7561021.500000,2261140.500000,329620.375000,22205.599609,6796.933105,5602.866699
36:11:41,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,1.994,4343.57,15.56,14.12,16.77,837.83,842.59,220.966660,21.13,1.0150,201,0,14.446,2.02256,4.10,52724,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,7561225.000000,2261202.750000,329627.375000,22206.132813,6796.933105,5602.866699
36:12:11,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,1.994,4344.56,15.56,14.08,16.78,837.67,842.51,224.699997,21.18,1.0149,201,0,14.445,2.02412,4.11,52708,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7561526.500000,2261287.500000,329636.218750,22206.132813,6796.933105,5602.866699
36:12:41,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,1.994,4345.56,15.55,14.08,16.76,837.72,842.51,221.066666,20.99,1.0149,201,0,14.444,2.02516,4.10,52692,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7561752.000000,2261355.750000,329647.156250,22206.132813,6796.933105,5602.866699
36:13:11,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,1.993,4346.56,15.52,14.09,16.75,837.60,842.49,225.333328,21.07,1.0150,201,0,14.445,2.01814,4.10,52677,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,7562024.500000,2261442.750000,329669.156250,22207.732422,6796.933105,5602.866699
36:13:41,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.992,4347.55,15.52,14.03,16.77,837.65,842.52,223.433334,21.17,1.0151,201,0,14.444,2.02074,4.10,52661,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,7562423.500000,2261562.750000,329690.031250,22209.599609,6796.933105,5602.866699
36:14:11,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.993,4348.55,15.51,14.02,16.74,837.76,842.52,222.399994,21.01,1.0151,201,0,14.443,2.02022,4.10,52645,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,7562733.500000,2261659.250000,329710.437500,22211.333984,6796.933105,5602.866699
36:14:41,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.992,4349.54,15.50,14.01,16.73,837.68,842.44,223.533340,21.08,1.0150,201,0,14.444,2.01892,4.10,52630,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,7562982.000000,2261737.250000,329722.625000,22212.333984,6796.933105,5602.866699
36:15:11,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.991,4350.54,15.49,13.98,16.71,837.82,842.57,224.550003,21.23,1.0152,201,0,14.443,2.01970,4.09,52614,1.000000,2.133333,3.133333,1.000000,2.133333,3.133333,7563263.000000,2261819.500000,329739.312500,22217.867188,6798.399902,5604.333496
36:15:41,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.991,4351.54,15.47,13.97,16.71,837.69,842.52,224.333328,21.14,1.0152,201,0,14.443,2.01996,4.10,52598,1.000000,2.533333,2.733333,1.000000,2.533333,2.733333,7563598.500000,2261916.500000,329759.906250,22221.400391,6798.666504,5604.600098
36:16:11,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.991,4352.53,15.47,13.97,16.70,837.69,842.50,224.699997,21.30,1.0152,201,0,14.444,2.01762,4.10,52583,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7563890.000000,2262004.250000,329776.843750,22223.400391,6798.666504,5604.600098
36:16:41,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.991,4353.53,15.45,13.92,16.67,837.67,842.50,222.566666,21.26,1.0153,201,0,14.443,2.02152,4.10,52567,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,7564435.000000,2262163.000000,329802.625000,22224.800781,6798.666504,5604.600098
36:17:11,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.991,4354.52,15.45,13.91,16.69,837.54,842.53,223.183334,21.51,1.0153,201,0,14.442,2.01970,4.10,52551,3.066667,4.633333,6.366667,3.066667,4.633333,6.366667,7565030.000000,2262348.000000,329838.906250,22228.000000,6800.399902,5606.333496
36:17:41,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.991,4355.52,15.44,13.90,16.68,837.65,842.47,224.016663,21.26,1.0153,201,0,14.443,2.02334,4.09,52535,1.366667,2.666667,3.933333,1.366667,2.666667,3.933333,7565415.500000,2262462.750000,329861.093750,22231.732422,6802.066895,5608.000000
36:18:11,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.991,4356.52,15.43,13.92,16.67,837.70,842.43,221.300003,21.25,1.0153,201,0,14.449,2.01710,4.21,52528,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,7565726.000000,2262554.500000,329881.500000,22235.466797,6802.066895,5608.000000
36:18:41,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.991,4357.51,15.41,14.18,16.66,837.52,841.96,222.449997,21.26,1.0148,201,0,14.454,2.02334,4.21,52544,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7566052.500000,2262644.000000,329904.625000,22235.867188,6802.066895,5608.000000
36:19:11,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.994,4358.51,15.41,14.44,16.64,837.47,841.56,224.166672,21.37,1.0143,201,0,14.458,2.01814,4.21,52558,1.200000,2.466667,3.233333,1.200000,2.466667,3.233333,7566464.500000,2262756.250000,329925.031250,22238.066406,6802.933105,5608.866699
36:19:41,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.994,4359.51,15.42,14.70,16.65,837.62,841.36,225.666672,21.41,1.0140,201,0,14.461,2.02360,4.21,52571,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,7566950.000000,2262903.250000,329946.625000,22238.933594,6803.799805,5609.733398
36:20:11,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.996,4360.50,15.45,14.86,16.67,837.72,841.22,219.283340,21.59,1.0137,201,0,14.463,2.02568,4.21,52585,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,7567458.000000,2263055.000000,329979.437500,22239.066406,6803.799805,5609.733398
36:20:41,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.997,4361.50,15.46,14.99,16.70,837.59,841.06,225.033340,21.48,1.0135,201,0,14.465,2.02438,4.21,52597,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7567958.500000,2263206.250000,330003.437500,22241.933594,6803.799805,5609.733398
36:21:11,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.997,4362.49,15.46,15.08,16.74,837.67,840.93,224.083328,21.39,1.0133,201,0,14.467,2.02256,4.21,52609,1.633333,3.433333,3.866667,1.633333,3.433333,3.866667,7568409.500000,2263341.750000,330026.843750,22244.800781,6804.666504,5609.733398
36:21:41,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.999,4363.49,15.47,15.20,16.76,837.69,840.67,223.866669,21.38,1.0130,201,0,14.466,2.02048,4.21,52621,1.100000,2.533333,3.333333,1.100000,2.533333,3.333333,7568759.000000,2263445.250000,330046.968750,22249.267578,6805.533203,5609.733398
36:22:11,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,2.000,4364.49,15.48,15.27,16.73,837.69,840.59,223.583328,21.59,1.0128,201,0,14.468,2.02854,4.21,52632,2.000000,3.500000,4.000000,2.000000,3.500000,4.000000,7569211.500000,2263579.250000,330068.500000,22254.867188,6805.933105,5609.733398
36:22:41,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.999,4365.48,15.51,15.36,16.73,837.79,840.61,223.016663,21.56,1.0128,201,0,14.469,2.02178,4.21,52643,1.900000,2.600000,3.266667,1.900000,2.600000,3.266667,7569685.500000,2263721.750000,330086.968750,22256.199219,6807.266602,5609.733398
36:23:11,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,2.000,4366.48,15.52,15.34,16.73,837.73,840.56,224.633331,21.35,1.0127,201,0,14.471,2.02854,4.21,52655,2.166667,3.900000,5.400000,2.166667,3.900000,5.400000,7570208.000000,2263884.250000,330114.625000,22260.666016,6808.866699,5611.333496
36:23:41,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,2.000,4367.48,15.52,15.42,16.79,837.65,840.53,224.750000,21.00,1.0127,201,0,14.472,2.02438,4.21,52665,1.333333,2.866667,3.066667,1.333333,2.866667,3.066667,7570610.500000,2264005.750000,330131.437500,22263.267578,6809.066895,5611.533203
36:24:11,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,2.000,4368.47,15.53,15.45,16.78,837.76,840.48,221.699997,21.11,1.0126,201,0,14.471,2.02698,4.21,52676,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,7570961.000000,2264110.500000,330142.562500,22263.267578,6809.066895,5611.533203
36:24:41,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,2.002,4369.47,15.55,15.48,16.75,837.59,840.36,221.866669,21.20,1.0123,201,0,14.469,2.02802,4.21,52686,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,7571252.500000,2264195.250000,330154.843750,22264.666016,6809.399902,5611.866699
36:25:11,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,2.001,4370.46,15.54,15.50,16.78,837.73,840.32,223.466660,20.75,1.0124,201,0,14.471,2.03063,4.21,52696,1.400000,2.600000,3.833333,1.400000,2.600000,3.833333,7571646.000000,2264307.000000,330175.562500,22267.267578,6811.333496,5613.333496
36:25:41,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,2.001,4371.46,15.55,15.53,16.77,837.62,840.44,222.683334,20.75,1.0125,201,0,14.472,2.02490,4.21,52706,0.800000,1.266667,3.166667,0.800000,1.266667,3.166667,7571921.000000,2264391.500000,330188.625000,22270.132813,6814.200195,5614.933105
36:26:11,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,2.001,4372.46,15.55,15.52,16.74,837.67,840.34,222.800003,21.04,1.0123,201,0,14.473,2.02724,4.21,52716,0.500000,0.733333,0.800000,0.500000,0.733333,0.800000,7572137.000000,2264455.000000,330197.156250,22270.267578,6814.333496,5615.066895
36:26:41,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,2.001,4373.45,15.56,15.53,16.77,837.61,840.31,224.449997,20.99,1.0123,201,0,14.472,2.02698,4.21,52725,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,7572355.000000,2264517.750000,330209.437500,22271.199219,6814.333496,5615.066895
36:27:11,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,2.001,4374.45,15.57,15.54,16.76,837.64,840.29,222.266663,20.62,1.0122,201,0,14.473,2.02282,4.21,52734,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,7572576.000000,2264579.250000,330214.781250,22272.000000,6814.333496,5615.066895
36:27:41,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,2.001,4375.45,15.58,15.53,16.80,837.64,840.34,223.500000,20.76,1.0122,201,0,14.473,2.02204,4.21,52743,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,7572757.500000,2264633.250000,330226.906250,22272.000000,6814.333496,5615.066895
36:28:11,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,2.001,4376.44,15.59,15.53,16.81,837.64,840.31,222.833328,20.80,1.0122,201,0,14.472,2.02620,4.21,52752,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7572992.500000,2264705.000000,330240.781250,22272.000000,6814.333496,5615.066895
36:28:41,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,2.002,4377.44,15.58,15.52,16.81,837.58,840.31,225.283340,20.69,1.0122,201,0,14.472,2.02854,4.21,52761,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,7573210.000000,2264771.750000,330259.093750,22272.000000,6814.333496,5615.066895
36:29:11,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,2.001,4378.44,15.60,15.52,16.81,837.71,840.36,222.216660,20.56,1.0122,201,0,14.472,2.02854,4.21,52770,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,7573422.500000,2264833.500000,330266.625000,22272.000000,6814.333496,5615.066895
36:29:41,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,2.000,4379.43,15.60,15.52,16.84,837.66,840.31,224.916672,20.57,1.0121,201,0,14.472,2.02360,4.21,52778,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,7573555.500000,2264873.750000,330272.906250,22272.000000,6814.333496,5615.066895
36:30:11,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,2.001,4380.43,15.61,15.50,16.85,837.66,840.36,225.199997,20.48,1.0122,201,0,14.471,2.02698,4.21,52787,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7573662.000000,2264901.750000,330279.375000,22273.333984,6814.333496,5615.066895
36:30:41,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,2.001,4381.42,15.62,15.52,16.82,837.70,840.36,224.050003,20.52,1.0121,201,0,14.469,2.02542,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573741.000000,2264920.500000,330283.906250,22273.666016,6814.333496,5615.066895
36:31:11,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,2.001,4382.42,15.62,15.48,16.85,837.92,840.46,225.199997,20.64,1.0122,201,0,14.471,2.02334,4.21,52803,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7573849.500000,2264953.000000,330288.843750,22274.333984,6814.333496,5615.066895
36:31:41,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,2.002,4383.42,15.62,15.52,16.83,837.70,840.54,224.133331,20.64,1.0123,201,0,14.471,2.02464,4.21,52810,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7573959.500000,2264986.250000,330292.687500,22276.933594,6814.333496,5615.066895
36:32:11,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,2.002,4384.41,15.64,15.51,16.88,837.65,840.46,221.516663,20.75,1.0122,201,0,14.472,2.02880,4.21,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7574074.500000,2265018.500000,330296.156250,22277.132813,6814.333496,5615.066895
36:32:41,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,2.002,4385.41,15.65,15.48,16.86,837.73,840.51,223.233337,20.81,1.0122,201,0,14.471,2.02412,4.21,52826,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7574216.000000,2265063.750000,330304.312500,22277.800781,6814.333496,5615.066895
36:33:11,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,2.002,4386.41,15.65,15.50,16.88,837.75,840.43,222.783340,20.70,1.0121,201,0,14.471,2.02516,4.21,52833,0.000000,1.766667,1.766667,0.000000,1.766667,1.766667,7574407.500000,2265121.500000,330322.968750,22281.267578,6814.333496,5615.066895
36:33:41,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,2.003,4387.41,15.66,15.50,16.86,837.80,840.59,221.699997,20.77,1.0122,201,0,14.471,2.03063,4.21,52840,0.000000,0.833333,1.033333,0.000000,0.833333,1.033333,7574579.000000,2265165.500000,330332.093750,22282.466797,6814.533203,5615.066895
36:34:11,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,2.003,4388.40,15.67,15.49,16.87,837.86,840.51,225.600006,20.82,1.0121,201,0,14.471,2.02880,4.21,52847,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,7574786.000000,2265229.250000,330342.437500,22284.000000,6816.066895,5615.066895
36:34:41,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,2.003,4389.40,15.67,15.51,16.88,837.70,840.64,224.616669,20.81,1.0123,201,0,14.471,2.02724,4.21,52854,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7574945.500000,2265277.000000,330353.375000,22284.933594,6816.066895,5615.066895
36:35:11,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,2.005,4390.40,15.66,15.48,16.90,837.75,840.49,225.050003,20.71,1.0121,201,0,14.471,2.02724,4.21,52861,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7575080.000000,2265319.500000,330363.781250,22285.732422,6816.066895,5615.066895
36:35:41,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,2.003,4391.40,15.68,15.50,16.92,837.67,840.59,225.516663,20.87,1.0122,201,0,14.471,2.03037,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575190.000000,2265352.250000,330367.562500,22285.732422,6816.066895,5615.066895
36:36:11,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,2.004,4392.40,15.68,15.51,16.95,837.80,840.61,224.666672,20.82,1.0122,201,0,14.469,2.02828,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575321.500000,2265392.500000,330368.843750,22285.732422,6816.066895,5615.066895
36:36:41,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,2.003,4393.39,15.69,15.47,16.90,837.74,840.63,227.300003,20.78,1.0122,201,0,14.468,2.02568,4.21,52881,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,7575567.000000,2265464.500000,330384.375000,22287.199219,6816.066895,5615.066895
36:37:11,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,2.002,4394.39,15.68,15.45,16.92,837.61,840.59,224.833328,20.64,1.0122,201,0,14.469,2.02828,4.21,52887,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,7575753.500000,2265510.500000,330393.156250,22287.732422,6816.266602,5615.266602
36:37:41,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,2.002,4395.39,15.70,15.44,16.89,837.64,840.58,225.766663,20.63,1.0121,201,0,14.471,2.02620,4.21,52894,1.166667,2.200000,3.600000,1.166667,2.200000,3.600000,7576149.500000,2265607.000000,330412.156250,22291.066406,6817.933105,5616.933105
36:38:11,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,2.003,4396.38,15.70,15.45,16.94,837.58,840.61,225.466660,20.60,1.0121,201,0,14.469,2.02698,4.21,52900,1.300000,2.400000,4.200000,1.300000,2.400000,4.200000,7576518.500000,2265717.750000,330435.843750,22293.599609,6820.466797,5619.466797
36:38:41,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,2.002,4397.38,15.71,15.47,16.93,837.61,840.63,224.966660,20.65,1.0121,201,0,14.468,2.02282,4.21,52906,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,7576814.500000,2265805.250000,330449.500000,22294.400391,6821.266602,5620.266602
36:39:11,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,2.003,4398.38,15.70,15.45,16.92,837.48,840.58,225.350006,20.62,1.0121,201,0,14.472,2.02282,4.21,52912,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7577001.500000,2265859.750000,330461.156250,22294.400391,6821.266602,5620.266602
36:39:41,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,2.005,4399.38,15.71,15.39,16.91,837.50,840.60,221.350006,20.64,1.0121,201,0,14.469,2.03063,4.21,52918,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7577257.500000,2265931.000000,330471.218750,22294.400391,6821.266602,5620.266602
36:40:11,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,2.006,4400.38,15.72,15.38,16.94,837.45,840.58,223.199997,20.77,1.0120,201,0,14.469,2.03219,4.21,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7577465.500000,2265991.000000,330481.375000,22295.666016,6821.266602,5620.266602
36:40:41,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,2.005,4401.38,15.71,15.39,16.94,837.55,840.58,224.766663,20.94,1.0120,201,0,14.468,2.02906,4.21,52929,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,7577687.000000,2266058.750000,330498.781250,22296.066406,6821.266602,5620.266602
36:41:11,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,2.005,4402.38,15.70,15.37,16.92,837.42,840.50,224.133331,21.23,1.0120,201,0,14.468,2.02464,4.21,52934,1.100000,2.733333,5.100000,1.100000,2.733333,5.100000,7578081.500000,2266182.250000,330523.437500,22301.666016,6824.333496,5623.333496
36:41:41,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,2.005,4403.38,15.69,15.35,16.94,837.50,840.48,223.416672,21.08,1.0120,201,0,14.469,2.02698,4.21,52940,1.466667,3.500000,4.500000,1.466667,3.500000,4.500000,7578569.500000,2266323.750000,330550.906250,22305.599609,6825.600098,5624.600098
36:42:11,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,2.004,4404.38,15.68,15.40,16.92,837.51,840.48,221.850006,20.91,1.0120,201,0,14.468,2.02802,4.21,52945,2.266667,4.200000,6.200000,2.266667,4.200000,6.200000,7579169.500000,2266488.500000,330573.093750,22314.933594,6828.000000,5627.000000
36:42:41,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,2.002,4405.37,15.65,15.34,16.93,837.33,840.43,225.733337,20.95,1.0121,201,0,14.469,2.02750,4.21,52950,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,7579430.000000,2266562.250000,330581.625000,22316.533203,6828.066895,5627.066895
36:43:11,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,2.003,4406.37,15.64,15.37,16.89,837.57,840.49,223.516663,21.14,1.0122,201,0,14.468,2.02672,4.21,52955,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7579738.500000,2266650.250000,330598.562500,22318.732422,6828.066895,5627.066895
36:43:41,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,2.001,4407.37,15.62,15.38,16.89,837.55,840.44,222.266663,21.11,1.0122,201,0,14.468,2.02256,4.21,52960,1.833333,3.000000,3.666667,1.833333,3.000000,3.666667,7580223.500000,2266793.000000,330623.375000,22320.800781,6828.866699,5627.866699
36:44:11,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,2.001,4408.36,15.61,15.32,16.88,837.45,840.51,225.583328,21.33,1.0123,201,0,14.467,2.02126,4.21,52965,1.900000,2.900000,3.566667,1.900000,2.900000,3.566667,7580644.500000,2266924.750000,330643.625000,22323.466797,6829.799805,5628.799805
36:44:41,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,2.001,4409.36,15.60,15.33,16.84,837.45,840.31,223.899994,21.34,1.0121,201,0,14.467,2.02516,4.21,52970,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,7581135.000000,2267074.750000,330667.031250,22325.933594,6829.799805,5628.799805
36:45:11,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,2.000,4410.36,15.58,15.32,16.83,837.53,840.39,225.266663,21.36,1.0122,201,0,14.468,2.02698,4.21,52975,2.000000,2.800000,3.166667,2.000000,2.800000,3.166667,7581626.000000,2267212.750000,330680.968750,22327.466797,6830.333496,5629.333496
36:45:41,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,2.000,4411.35,15.57,15.28,16.82,837.45,840.47,221.933334,21.46,1.0124,201,0,14.467,2.02542,4.21,52980,2.100000,2.766667,3.466667,2.100000,2.766667,3.466667,7582115.000000,2267357.500000,330697.906250,22328.666016,6831.533203,5630.533203
36:46:11,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.999,4412.35,15.53,15.27,16.83,837.30,840.32,222.233337,21.50,1.0123,201,0,14.466,2.02282,4.21,52984,1.100000,1.400000,1.500000,1.100000,1.400000,1.500000,7582446.000000,2267449.750000,330712.093750,22328.800781,6831.666504,5630.666504
36:46:41,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.999,4413.34,15.52,15.27,16.80,837.33,840.24,221.199997,21.59,1.0123,201,0,14.465,2.02386,4.21,52989,1.000000,2.733333,3.900000,1.000000,2.733333,3.900000,7582818.500000,2267552.750000,330739.781250,22332.132813,6833.266602,5632.266602
36:47:11,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.999,4414.34,15.51,15.26,16.77,837.23,840.22,222.133331,21.67,1.0123,201,0,14.466,2.02282,4.21,52993,0.800000,2.033333,2.033333,0.800000,2.033333,2.033333,7583133.500000,2267646.500000,330758.312500,22333.466797,6833.266602,5632.266602
36:47:41,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.999,4415.34,15.50,15.25,16.75,837.34,840.27,222.716660,21.97,1.0123,201,0,14.465,2.02256,4.21,52998,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,7583384.500000,2267720.500000,330773.687500,22336.267578,6833.266602,5632.266602
36:48:11,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.999,4416.33,15.47,15.24,16.74,837.32,840.17,224.216660,22.31,1.0123,201,0,14.466,2.02386,4.21,53002,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,7583721.500000,2267818.250000,330795.218750,22340.732422,6833.266602,5632.266602
36:48:41,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,2.000,4417.33,15.47,15.19,16.74,837.32,840.25,221.466660,22.54,1.0124,201,0,14.465,2.02828,4.21,53006,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,7584074.500000,2267924.750000,330815.500000,22340.800781,6833.266602,5632.266602
36:49:11,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.999,4418.32,15.44,15.22,16.75,837.22,840.20,224.750000,22.58,1.0124,201,0,14.465,2.02568,4.21,53010,1.566667,3.300000,5.166667,1.566667,3.300000,5.166667,7584513.500000,2268056.750000,330845.687500,22346.867188,6836.133301,5633.399902
36:49:41,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.999,4419.32,15.43,15.15,16.73,837.27,840.18,221.916672,22.65,1.0124,201,0,14.465,2.02594,4.21,53014,1.466667,3.200000,3.533333,1.466667,3.200000,3.533333,7584944.000000,2268178.750000,330872.375000,22347.800781,6836.799805,5634.066895
36:50:11,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.999,4420.32,15.42,15.15,16.73,837.23,840.23,222.983337,22.82,1.0125,201,0,14.466,2.02178,4.21,53018,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,7585361.000000,2268308.000000,330895.156250,22347.800781,6836.799805,5634.066895
36:50:41,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,1.998,4421.31,15.39,15.14,16.64,837.21,840.24,222.016663,22.80,1.0126,201,0,14.464,2.02204,4.21,53022,1.066667,2.000000,3.700000,1.066667,2.000000,3.700000,7585720.000000,2268416.000000,330911.312500,22351.267578,6839.333496,5635.000000
36:51:11,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,1.998,4422.31,15.37,15.09,16.66,837.26,840.27,223.483337,22.77,1.0128,201,0,14.464,2.02568,4.21,53026,1.966667,3.300000,3.866667,1.966667,3.300000,3.866667,7586204.500000,2268562.250000,330931.093750,22354.333984,6840.266602,5635.799805
36:51:41,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,1.999,4423.31,15.35,15.11,16.60,837.27,840.16,222.899994,22.57,1.0127,201,0,14.464,2.02490,4.21,53030,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,7586514.000000,2268657.000000,330944.437500,22357.267578,6840.266602,5635.799805
36:52:11,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,1.997,4424.30,15.32,15.11,16.60,837.14,840.25,225.183334,22.61,1.0129,201,0,14.464,2.02230,4.21,53033,0.833333,2.266667,2.266667,0.833333,2.266667,2.266667,7586878.000000,2268760.500000,330965.906250,22359.400391,6840.266602,5635.799805
36:52:41,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,1.996,4425.30,15.30,15.05,16.59,837.33,840.12,220.166672,22.44,1.0129,201,0,14.464,2.02490,4.21,53037,1.100000,2.233333,4.100000,1.100000,2.233333,4.100000,7587226.000000,2268862.500000,330993.968750,22362.333984,6842.666504,5638.200195
36:53:11,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,1.996,4426.29,15.27,15.00,16.58,837.31,840.15,220.466660,22.50,1.0130,201,0,14.462,2.02360,4.21,53041,1.000000,1.966667,2.700000,1.000000,1.966667,2.700000,7587580.500000,2268962.750000,331011.437500,22363.400391,6843.733398,5639.266602
36:53:41,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,1.997,4427.29,15.23,15.03,16.52,837.29,840.31,221.066666,22.48,1.0133,201,0,14.463,2.02360,4.21,53044,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7587930.500000,2269061.000000,331022.906250,22366.800781,6843.733398,5639.266602
36:54:11,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,1.995,4428.29,15.21,15.01,16.50,837.35,840.24,219.966660,22.37,1.0133,201,0,14.463,2.01892,4.21,53048,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7588329.000000,2269181.750000,331033.906250,22366.867188,6843.733398,5639.266602
36:54:41,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,1.994,4429.28,15.18,14.97,16.46,837.29,840.27,221.883331,22.39,1.0135,201,0,14.463,2.01710,4.21,53051,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,7588602.000000,2269265.000000,331046.031250,22366.867188,6843.733398,5639.266602
36:55:11,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,1.994,4430.28,15.15,14.95,16.45,837.29,840.25,219.833328,22.33,1.0136,201,0,14.461,2.02256,4.21,53054,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,7588961.500000,2269372.750000,331057.156250,22367.599609,6843.733398,5639.266602
36:55:41,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,1.992,4431.27,15.13,14.92,16.42,837.46,840.33,221.733337,22.51,1.0137,201,0,14.461,2.01710,4.21,53058,1.733333,2.833333,3.500000,1.733333,2.833333,3.500000,7589351.500000,2269488.000000,331082.562500,22369.599609,6844.733398,5640.266602
36:56:11,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,1.992,4432.27,15.10,14.89,16.38,837.49,840.18,223.333328,22.32,1.0137,201,0,14.462,2.02126,4.21,53061,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,7589706.500000,2269600.750000,331095.625000,22370.333984,6845.466797,5641.000000
36:56:41,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,1.994,4433.27,15.08,14.83,16.33,837.60,840.54,221.733337,22.51,1.0142,201,0,14.456,2.02152,4.14,53053,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,7590036.500000,2269698.500000,331114.843750,22370.333984,6845.466797,5641.000000
36:57:11,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,1.992,4434.26,15.06,14.68,16.34,837.65,840.63,221.883331,22.44,1.0143,201,0,14.453,2.02022,4.13,53037,0.733333,1.633333,2.333333,0.733333,1.633333,2.333333,7590308.500000,2269783.500000,331130.968750,22372.466797,6846.466797,5642.000000
36:57:41,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,1.990,4435.26,15.03,14.48,16.31,837.56,840.79,221.683334,22.37,1.0146,201,0,14.451,2.02334,4.13,53021,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,7590586.000000,2269862.500000,331148.968750,22373.800781,6847.200195,5642.733398
36:58:11,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,1.988,4436.25,14.99,14.35,16.32,837.44,841.04,221.783340,22.44,1.0151,200,0,14.449,2.01425,4.13,53006,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7590862.000000,2269948.250000,331160.843750,22374.933594,6847.200195,5642.733398
36:58:41,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,1.992,4437.25,14.98,14.21,16.26,837.39,841.19,223.466660,22.52,1.0153,200,0,14.478,2.02230,4.12,52990,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7591144.000000,2270036.000000,331175.562500,22378.333984,6847.200195,5642.733398
36:59:11,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,1.992,4438.25,14.96,14.10,16.22,837.52,841.37,222.616669,22.53,1.0156,200,0,14.475,2.02516,4.13,52974,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7591419.500000,2270121.000000,331191.843750,22379.000000,6847.200195,5642.733398
36:59:41,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,1.991,4439.24,14.93,14.02,16.24,837.39,841.40,216.933334,22.47,1.0157,200,0,14.475,2.02594,4.12,52959,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7591658.500000,2270195.250000,331210.625000,22379.000000,6847.200195,5642.733398
37:00:11,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.992,4440.24,14.91,13.92,16.24,837.45,841.40,221.199997,22.75,1.0158,200,0,14.476,2.02334,4.12,52943,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7591930.500000,2270279.500000,331229.687500,22379.000000,6847.200195,5642.733398
37:00:41,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,1.991,4441.23,14.89,13.83,16.18,837.38,841.60,223.316666,22.67,1.0161,200,0,14.473,2.02100,4.12,52927,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,7592206.500000,2270363.500000,331240.093750,22381.599609,6847.200195,5642.733398
37:01:11,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,1.990,4442.23,14.88,13.75,16.15,837.41,841.54,217.166672,22.97,1.0161,200,0,14.471,2.02308,4.12,52912,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7592516.500000,2270458.500000,331254.687500,22382.466797,6847.200195,5642.733398
37:01:41,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,1.989,4443.23,14.85,13.71,16.14,837.39,841.60,223.300003,22.90,1.0162,199,0,14.473,2.01840,4.12,52896,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,7592875.000000,2270557.750000,331266.437500,22384.666016,6847.200195,5642.733398
37:02:11,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,1.993,4444.22,14.82,13.68,16.09,837.18,841.61,223.766663,22.89,1.0164,199,0,14.502,2.02152,4.11,52880,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,7593284.500000,2270676.750000,331281.968750,22386.666016,6847.200195,5642.733398
37:02:41,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,1.993,4445.22,14.81,13.61,16.11,837.32,841.59,222.966660,22.72,1.0164,199,0,14.499,2.02542,4.11,52865,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7593576.000000,2270752.500000,331292.375000,22387.666016,6847.200195,5642.733398
37:03:11,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,1.993,4446.22,14.80,13.58,16.05,837.27,841.64,222.800003,22.95,1.0165,199,0,14.500,2.02490,4.11,52849,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,7593810.500000,2270819.750000,331302.500000,22387.933594,6847.200195,5642.733398
37:03:41,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,1.992,4447.21,14.77,13.49,16.05,837.25,841.53,220.166672,22.84,1.0165,199,0,14.499,2.03193,4.11,52833,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7594130.000000,2270916.250000,331320.312500,22389.533203,6847.200195,5642.733398
37:04:11,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,1.992,4448.21,14.77,13.50,16.01,837.25,841.64,224.350006,22.79,1.0166,199,0,14.500,2.02490,4.11,52817,1.000000,2.200000,2.700000,1.000000,2.200000,2.700000,7594423.000000,2271005.500000,331335.968750,22392.333984,6847.799805,5643.333496
37:04:41,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,1.991,4449.20,14.74,13.47,16.00,837.31,841.80,218.583328,22.86,1.0169,199,0,14.498,2.02958,4.11,52802,0.766667,1.233333,2.366667,0.766667,1.233333,2.366667,7594675.500000,2271077.250000,331344.156250,22394.599609,6848.933105,5644.466797
37:05:11,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,1.991,4450.20,14.74,13.42,16.00,837.34,841.83,222.566666,22.93,1.0169,199,0,14.499,2.02542,4.10,52786,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,7594933.500000,2271154.250000,331353.906250,22395.333984,6848.933105,5644.466797
37:05:41,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,1.991,4451.20,14.72,13.38,15.99,837.26,841.77,220.933334,22.91,1.0169,199,0,14.498,2.02542,4.11,52770,0.766667,2.600000,2.600000,0.766667,2.600000,2.600000,7595213.000000,2271234.250000,331371.843750,22400.199219,6848.933105,5644.466797
37:06:11,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,1.991,4452.19,14.71,13.38,15.98,837.24,841.91,221.500000,22.94,1.0171,199,0,14.497,2.02646,4.10,52755,1.500000,2.200000,2.333333,1.500000,2.200000,2.333333,7595593.500000,2271346.250000,331386.968750,22401.800781,6849.066895,5644.600098
37:06:41,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,1.990,4453.19,14.70,13.39,15.99,837.27,841.94,221.416672,22.89,1.0172,198,0,14.497,2.02386,4.11,52739,1.400000,2.300000,3.433333,1.400000,2.300000,3.433333,7595960.000000,2271457.500000,331401.687500,22405.000000,6850.666504,5646.200195
37:07:11,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,1.995,4454.18,14.69,13.32,15.92,837.30,841.84,222.166672,23.03,1.0171,198,0,14.528,2.03141,4.11,52723,0.933333,1.400000,2.066667,0.933333,1.400000,2.066667,7596242.000000,2271544.000000,331411.781250,22406.333984,6852.000000,5646.200195
37:07:41,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,1.995,4455.18,14.68,13.32,15.93,837.35,841.97,221.750000,23.22,1.0173,198,0,14.529,2.03011,4.10,52708,1.166667,2.033333,2.233333,1.166667,2.033333,2.233333,7596590.500000,2271654.250000,331424.906250,22408.466797,6852.399902,5646.200195
37:08:11,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,1.995,4456.18,14.67,13.24,15.94,837.35,841.97,224.850006,23.20,1.0173,198,0,14.530,2.02672,4.10,52692,1.733333,2.966667,3.733333,1.733333,2.966667,3.733333,7597026.000000,2271791.500000,331446.218750,22411.800781,6853.799805,5646.200195
37:08:41,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,1.995,4457.17,14.66,13.25,15.93,837.28,842.00,222.466660,23.09,1.0174,198,0,14.528,2.03115,4.10,52676,0.800000,1.533333,1.700000,0.800000,1.533333,1.700000,7597287.000000,2271871.500000,331460.218750,22414.132813,6854.133301,5646.200195
37:09:11,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,1.993,4458.17,14.66,13.20,15.85,837.20,841.97,223.983337,23.14,1.0174,198,0,14.528,2.02698,4.10,52661,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,7597513.000000,2271938.250000,331469.312500,22415.599609,6854.333496,5646.200195
37:09:41,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,1.994,4459.16,14.64,13.18,15.92,837.41,842.08,223.199997,23.21,1.0176,198,0,14.528,2.03558,4.10,52645,0.000000,0.433333,1.533333,0.000000,0.433333,1.533333,7597698.000000,2271992.000000,331481.218750,22417.132813,6855.866699,5646.200195
37:10:11,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,1.995,4460.16,14.62,13.19,15.90,837.53,842.05,220.600006,23.38,1.0176,198,0,14.528,2.03350,4.10,52629,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,7597883.000000,2272047.750000,331491.500000,22417.132813,6855.866699,5646.200195
37:10:41,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,1.994,4461.16,14.61,13.16,15.89,837.32,842.16,223.233337,23.42,1.0178,198,0,14.528,2.02724,4.10,52613,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,7598137.000000,2272125.500000,331501.437500,22417.132813,6855.866699,5646.200195
37:11:11,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,1.994,4462.15,14.60,13.14,15.85,837.32,842.11,224.850006,23.36,1.0177,198,0,14.528,2.02386,4.10,52597,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7598406.000000,2272212.250000,331514.218750,22417.132813,6855.866699,5646.200195
37:11:41,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,1.994,4463.15,14.59,13.09,15.86,837.32,842.13,223.716660,23.41,1.0178,198,0,14.526,2.02776,4.10,52581,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7598692.500000,2272298.750000,331531.218750,22417.132813,6855.866699,5646.200195
37:12:11,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,1.993,4464.15,14.58,13.10,15.82,837.43,842.24,222.316666,23.58,1.0179,198,0,14.526,2.02906,4.09,52566,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,7598938.500000,2272372.250000,331541.093750,22419.466797,6857.600098,5646.200195
37:12:41,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,1.993,4465.14,14.55,13.10,15.82,837.33,842.09,224.433334,23.38,1.0179,198,0,14.526,2.02464,4.09,52550,0.100000,0.866667,1.866667,0.100000,0.866667,1.866667,7599134.500000,2272428.750000,331548.843750,22422.333984,6859.133301,5647.733398
37:13:11,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,1.992,4466.14,14.52,13.25,15.80,837.33,841.91,224.083328,23.27,1.0178,198,0,14.536,2.02724,4.21,52565,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,7599391.000000,2272508.000000,331560.781250,22424.867188,6860.133301,5648.733398
37:13:41,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,1.996,4467.13,14.53,13.54,15.81,837.33,841.38,222.516663,23.57,1.0171,198,0,14.540,2.03193,4.21,52579,0.933333,1.200000,1.866667,0.933333,1.200000,1.866667,7599624.500000,2272580.750000,331574.843750,22425.800781,6861.066895,5649.666504
37:14:11,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,1.997,4468.13,14.53,13.80,15.77,837.20,841.03,224.083328,23.11,1.0167,198,0,14.543,2.03271,4.21,52592,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,7599863.500000,2272656.750000,331589.843750,22427.132813,6861.066895,5649.666504
37:14:41,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,1.999,4469.13,14.55,13.96,15.78,837.30,840.70,221.100006,23.00,1.0162,198,0,14.545,2.03324,4.21,52605,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7600055.500000,2272719.000000,331593.906250,22427.599609,6861.066895,5649.666504
37:15:11,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,1.998,4470.12,14.56,14.11,15.85,837.30,840.44,224.433334,22.93,1.0159,198,0,14.548,2.03271,4.21,52617,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,7600306.500000,2272794.250000,331599.500000,22429.267578,6861.066895,5649.666504
37:15:41,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,1.999,4471.12,14.56,14.21,15.81,837.22,840.44,223.350006,23.13,1.0159,198,0,14.548,2.02985,4.21,52629,0.866667,1.166667,2.633333,0.866667,1.166667,2.633333,7600577.000000,2272880.500000,331611.437500,22431.000000,6862.799805,5651.399902
37:16:11,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.999,4472.11,14.57,14.32,15.86,837.22,840.18,221.883331,23.04,1.0155,198,0,14.549,2.03089,4.21,52640,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7600765.000000,2272935.500000,331616.625000,22431.000000,6862.799805,5651.399902
37:16:41,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,2.000,4473.11,14.58,14.41,15.81,837.06,840.03,225.100006,23.14,1.0153,198,0,14.552,2.03350,4.21,52651,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,7600946.500000,2272995.000000,331622.562500,22431.000000,6862.799805,5651.399902
37:17:11,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,2.001,4474.11,14.61,14.49,15.87,837.11,839.94,223.983337,22.94,1.0151,198,0,14.551,2.02880,4.21,52662,0.466667,1.633333,1.633333,0.466667,1.633333,1.633333,7601182.500000,2273065.750000,331638.437500,22431.000000,6862.799805,5651.399902
37:17:41,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,2.002,4475.10,14.61,14.52,15.85,837.05,839.86,224.250000,23.08,1.0150,198,0,14.553,2.03271,4.21,52673,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7601401.000000,2273131.750000,331645.843750,22432.000000,6862.799805,5651.399902
37:18:11,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,2.002,4476.10,14.62,14.56,15.89,837.10,839.73,223.183334,23.16,1.0148,198,0,14.554,2.02594,4.21,52683,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,7601607.000000,2273193.500000,331656.500000,22432.732422,6862.799805,5651.399902
37:18:41,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,2.001,4477.10,14.62,14.60,15.85,837.16,839.76,223.149994,23.24,1.0148,198,0,14.554,2.03689,4.21,52693,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7601860.500000,2273268.250000,331668.312500,22432.732422,6862.799805,5651.399902
37:19:11,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,2.002,4478.09,14.62,14.63,15.90,837.08,839.71,225.300003,23.21,1.0148,198,0,14.556,2.02516,4.21,52703,0.366667,1.000000,2.000000,0.366667,1.000000,2.000000,7602085.500000,2273337.250000,331679.312500,22434.199219,6864.266602,5652.866699
37:19:41,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,2.003,4479.09,14.62,14.66,15.89,837.16,839.71,223.716660,23.05,1.0148,198,0,14.554,2.03089,4.21,52713,0.133333,0.866667,1.066667,0.133333,0.866667,1.066667,7602299.000000,2273405.250000,331686.906250,22434.533203,6864.533203,5653.133301
37:20:11,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,2.002,4480.09,14.64,14.63,15.93,837.28,839.86,223.899994,23.31,1.0149,198,0,14.554,2.03245,4.21,52722,0.100000,1.233333,1.966667,0.100000,1.233333,1.966667,7602486.500000,2273465.250000,331697.375000,22437.333984,6865.666504,5654.266602
37:20:41,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,2.002,4481.08,14.63,14.66,15.87,837.20,839.91,223.383331,23.28,1.0150,198,0,14.553,2.03506,4.21,52732,0.600000,1.666667,3.033333,0.600000,1.666667,3.033333,7602719.500000,2273539.750000,331713.781250,22441.933594,6868.000000,5654.866699
37:21:11,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,2.003,4482.08,14.64,14.66,15.86,837.20,839.86,223.183334,23.41,1.0149,198,0,14.554,2.02750,4.21,52741,0.033333,1.833333,1.833333,0.033333,1.833333,1.833333,7602925.500000,2273599.500000,331725.906250,22446.533203,6868.000000,5654.866699
37:21:41,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.003,4483.08,14.64,14.68,15.87,837.25,839.81,224.750000,23.13,1.0148,198,0,14.555,2.03115,4.21,52750,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,7603202.500000,2273680.750000,331743.968750,22450.066406,6868.000000,5654.866699
37:22:11,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,2.003,4484.08,14.63,14.68,15.90,837.12,839.70,224.783340,22.83,1.0147,198,0,14.555,2.02880,4.21,52759,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,7603468.500000,2273756.250000,331755.031250,22450.066406,6868.000000,5654.866699
37:22:41,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.003,4485.07,14.64,14.69,15.93,837.20,839.70,223.183334,23.03,1.0147,198,0,14.553,2.03715,4.21,52767,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,7603725.000000,2273833.750000,331765.906250,22450.066406,6868.000000,5654.866699
37:23:11,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,2.001,4486.07,14.63,14.69,15.82,837.15,839.73,223.633331,22.96,1.0148,198,0,14.553,2.03011,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603861.000000,2273873.750000,331768.843750,22450.066406,6868.000000,5654.866699
37:23:41,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,2.002,4487.07,14.63,14.67,15.90,837.09,839.70,222.399994,22.87,1.0147,198,0,14.554,2.03245,4.21,52784,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7604032.500000,2273923.250000,331772.687500,22450.066406,6868.000000,5654.866699
37:24:11,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,2.003,4488.06,14.63,14.69,15.86,837.15,839.63,223.883331,22.67,1.0147,198,0,14.554,2.03297,4.21,52792,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7604239.000000,2273986.750000,331781.375000,22450.066406,6868.000000,5654.866699
37:24:41,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,2.002,4489.06,14.63,14.70,15.89,837.20,839.60,224.316666,22.78,1.0146,198,0,14.554,2.02776,4.21,52800,16.233334,19.233334,19.866667,16.100000,19.233334,19.866667,7607025.000000,2274791.750000,331841.343750,22451.533203,6868.933105,5655.799805
37:25:11,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,2.002,4490.06,14.62,14.65,15.89,837.05,839.84,222.133331,22.76,1.0150,198,0,14.554,2.03532,4.21,52808,9.100000,11.500000,12.033334,9.100000,11.500000,12.033334,7608653.500000,2275265.000000,331879.343750,22455.199219,6869.733398,5656.600098
37:25:41,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,2.003,4491.05,14.62,14.64,15.85,837.16,839.84,223.149994,22.82,1.0150,198,0,14.553,2.02854,4.21,52815,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7608887.000000,2275340.500000,331891.406250,22455.199219,6869.733398,5656.600098
37:26:11,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,2.001,4492.05,14.64,14.60,15.92,837.17,839.78,223.683334,22.91,1.0148,198,0,14.552,2.02672,4.21,52823,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,7609138.500000,2275414.250000,331897.531250,22455.199219,6869.733398,5656.600098
37:26:41,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,2.003,4493.05,14.63,14.65,15.90,837.25,839.81,222.516663,23.19,1.0149,198,0,14.552,2.03637,4.21,52830,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,7609332.500000,2275476.000000,331901.187500,22455.199219,6869.733398,5656.600098
37:27:11,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,2.003,4494.04,14.63,14.61,15.87,837.23,839.81,224.783340,23.26,1.0148,198,0,14.554,2.03663,4.21,52838,0.133333,0.566667,1.833333,0.133333,0.566667,1.833333,7609528.000000,2275535.750000,331910.937500,22456.867188,6871.399902,5658.266602
37:27:41,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,2.001,4495.04,14.62,14.61,15.90,837.10,839.71,223.833328,23.18,1.0148,198,0,14.552,2.02438,4.21,52845,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,7609849.500000,2275633.500000,331923.812500,22456.867188,6871.399902,5658.266602
37:28:11,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,2.002,4496.04,14.62,14.59,15.89,837.13,839.73,224.750000,23.09,1.0148,198,0,14.553,2.02698,4.21,52852,0.966667,1.733333,2.133333,0.966667,1.733333,2.133333,7610136.000000,2275715.750000,331938.062500,22457.333984,6871.866699,5658.733398
37:28:41,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,2.001,4497.03,14.60,14.58,15.85,837.03,839.66,223.399994,23.08,1.0148,198,0,14.553,2.03611,4.21,52859,1.000000,1.400000,2.400000,1.000000,1.400000,2.400000,7610380.500000,2275793.250000,331950.468750,22458.599609,6873.133301,5660.000000
37:29:11,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,2.001,4498.03,14.60,14.60,15.86,837.03,839.66,224.750000,22.93,1.0148,198,0,14.552,2.02724,4.21,52865,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7610644.500000,2275880.250000,331961.062500,22458.599609,6873.133301,5660.000000
37:29:41,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,2.001,4499.03,14.59,14.59,15.87,837.01,839.73,222.016663,22.90,1.0149,198,0,14.551,2.03611,4.21,52872,0.400000,1.866667,1.866667,0.400000,1.866667,1.866667,7610913.000000,2275962.250000,331977.656250,22460.800781,6873.133301,5660.000000
37:30:11,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,2.001,4500.02,14.58,14.56,15.81,836.95,839.61,226.333328,23.02,1.0148,198,0,14.549,2.02620,4.21,52878,0.033333,1.533333,1.533333,0.033333,1.533333,1.533333,7611155.000000,2276027.500000,331994.531250,22462.000000,6873.133301,5660.000000
37:30:41,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,2.001,4501.02,14.56,14.57,15.84,836.98,839.64,221.050003,23.04,1.0149,198,0,14.551,2.03297,4.21,52885,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7611331.000000,2276079.000000,332005.000000,22463.066406,6873.133301,5660.000000
37:31:11,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,2.002,4502.02,14.55,14.54,15.81,836.85,839.61,223.833328,23.06,1.0149,198,0,14.552,2.03193,4.21,52891,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,7611565.000000,2276148.750000,332023.656250,22463.732422,6873.133301,5660.000000
37:31:41,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,2.000,4503.01,14.54,14.47,15.82,836.91,839.56,224.683334,22.85,1.0149,198,0,14.549,2.03063,4.21,52897,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,7611756.500000,2276205.750000,332030.468750,22463.732422,6873.133301,5660.000000
37:32:11,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,2.002,4504.01,14.51,14.50,15.80,836.97,839.57,219.949997,22.85,1.0150,198,0,14.549,2.03741,4.21,52903,0.766667,0.966667,2.133333,0.766667,0.966667,2.133333,7612013.000000,2276284.500000,332036.187500,22465.066406,6874.466797,5661.333496
37:32:41,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.999,4505.01,14.50,14.46,15.77,836.86,839.59,224.916672,22.98,1.0151,198,0,14.548,2.02568,4.21,52909,0.966667,1.266667,2.800000,0.966667,1.266667,2.800000,7612305.000000,2276368.250000,332049.406250,22467.800781,6876.466797,5663.333496
37:33:11,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.999,4506.00,14.49,14.43,15.79,836.84,839.54,222.050003,23.08,1.0150,198,0,14.548,2.02828,4.21,52915,0.566667,0.900000,1.033333,0.566667,0.900000,1.033333,7612513.000000,2276432.500000,332059.062500,22468.933594,6876.600098,5663.466797
37:33:41,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.999,4507.00,14.48,14.43,15.78,836.87,839.57,221.850006,23.22,1.0151,198,0,14.549,2.03297,4.21,52920,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,7612745.000000,2276506.750000,332073.531250,22469.400391,6876.600098,5663.466797
37:34:11,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,2.000,4507.99,14.47,14.38,15.73,836.95,839.60,222.266663,23.40,1.0152,198,0,14.547,2.02412,4.21,52926,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7612947.500000,2276565.500000,332084.125000,22472.400391,6876.600098,5663.466797
37:34:41,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,2.000,4508.99,14.46,14.40,15.74,836.82,839.68,221.449997,23.25,1.0153,198,0,14.548,2.02880,4.21,52931,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7613226.500000,2276647.500000,332096.281250,22472.400391,6876.600098,5663.466797
37:35:11,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,2.000,4509.99,14.45,14.39,15.73,836.96,839.66,220.266663,23.35,1.0153,198,0,14.546,2.03141,4.21,52937,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,7613491.500000,2276727.750000,332110.125000,22473.933594,6876.600098,5663.466797
37:35:41,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.999,4510.98,14.44,14.33,15.69,836.96,839.76,221.050003,23.25,1.0155,198,0,14.548,2.03271,4.21,52942,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,7613749.500000,2276801.250000,332123.718750,22474.132813,6876.600098,5663.466797
37:36:11,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.998,4511.98,14.42,14.34,15.71,836.97,839.68,222.199997,22.97,1.0155,198,0,14.547,2.02750,4.21,52947,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7613939.000000,2276855.500000,332136.468750,22475.867188,6876.600098,5663.466797
37:36:41,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.997,4512.97,14.41,14.31,15.70,836.94,839.74,223.199997,23.01,1.0156,198,0,14.546,2.03428,4.21,52952,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7614128.500000,2276912.500000,332144.875000,22475.867188,6876.600098,5663.466797
37:37:11,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,1.997,4513.97,14.39,14.29,15.67,836.78,839.77,222.966660,23.14,1.0157,198,0,14.547,2.02776,4.21,52958,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7614320.500000,2276975.750000,332154.062500,22475.867188,6876.600098,5663.466797
37:37:41,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,1.996,4514.97,14.38,14.21,15.69,837.00,839.79,225.933334,23.21,1.0157,198,0,14.546,2.02204,4.21,52962,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,7614561.000000,2277048.500000,332164.937500,22477.132813,6876.600098,5663.466797
37:38:11,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,1.996,4515.96,14.38,14.21,15.68,837.00,839.87,219.433334,23.47,1.0158,198,0,14.545,2.03350,4.21,52967,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7614867.500000,2277140.250000,332182.468750,22479.267578,6876.600098,5663.466797
37:38:41,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,1.998,4516.96,14.35,14.20,15.64,836.99,839.88,222.000000,23.48,1.0159,198,0,14.544,2.02516,4.21,52972,1.133333,2.000000,4.666667,1.133333,2.000000,4.666667,7615218.000000,2277251.000000,332201.343750,22482.732422,6880.066895,5666.933105
37:39:11,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,1.997,4517.96,14.35,14.17,15.62,837.06,840.01,221.283340,23.46,1.0161,198,0,14.544,2.02204,4.21,52977,0.766667,1.166667,1.733333,0.766667,1.166667,1.733333,7615480.000000,2277320.500000,332207.125000,22483.867188,6880.933105,5667.799805
37:39:41,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,1.994,4518.95,14.34,14.17,15.62,837.09,840.04,222.683334,23.34,1.0162,198,0,14.544,2.02256,4.21,52981,1.000000,1.533333,2.133333,1.000000,1.533333,2.133333,7615770.000000,2277409.250000,332218.875000,22486.132813,6881.733398,5668.600098
37:40:11,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,1.995,4519.95,14.33,14.13,15.60,837.10,839.98,222.483337,23.78,1.0161,198,0,14.543,2.02724,4.21,52986,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,7616044.500000,2277497.500000,332231.406250,22487.199219,6881.733398,5668.600098
37:40:41,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,1.995,4520.94,14.31,14.15,15.58,837.02,839.96,223.383331,23.88,1.0161,198,0,14.544,2.02906,4.21,52990,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,7616313.000000,2277581.250000,332245.343750,22489.599609,6881.733398,5668.600098
37:41:11,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,1.995,4521.94,14.30,14.11,15.58,837.05,839.91,220.899994,23.99,1.0161,198,0,14.543,2.03037,4.21,52994,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,7616588.500000,2277668.500000,332259.593750,22489.599609,6881.733398,5668.600098
37:41:41,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,1.995,4522.94,14.28,14.07,15.56,836.97,839.99,223.316666,23.73,1.0163,198,0,14.543,2.02985,4.21,52999,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7616874.000000,2277756.750000,332273.875000,22489.599609,6881.733398,5668.600098
37:42:11,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,1.995,4523.93,14.25,14.04,15.56,837.03,839.94,221.850006,23.97,1.0163,198,0,14.542,2.02594,4.21,53003,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,7617125.500000,2277835.000000,332289.593750,22491.400391,6881.733398,5668.600098
37:42:41,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,1.996,4524.93,14.24,14.01,15.53,836.85,839.82,217.766663,23.72,1.0162,198,0,14.542,2.03089,4.21,53007,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7617449.000000,2277931.250000,332308.187500,22493.000000,6881.733398,5668.600098
37:43:11,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,1.994,4525.92,14.23,13.99,15.51,836.77,839.71,218.266663,23.89,1.0161,198,0,14.543,2.02620,4.21,53011,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,7617759.500000,2278025.000000,332321.000000,22493.066406,6881.733398,5668.600098
37:43:41,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,1.994,4526.92,14.20,14.01,15.49,836.73,839.61,221.633331,23.87,1.0161,198,0,14.542,2.02282,4.21,53015,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7618079.500000,2278124.250000,332334.187500,22493.066406,6881.733398,5668.600098
37:44:11,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,1.993,4527.92,14.17,13.99,15.44,836.76,839.60,220.966660,23.78,1.0162,198,0,14.542,2.02724,4.21,53019,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,7618448.500000,2278240.250000,332357.343750,22493.066406,6881.733398,5668.600098
37:44:41,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,1.992,4528.91,14.15,13.99,15.45,836.87,839.49,222.600006,23.84,1.0162,198,0,14.542,2.02594,4.21,53023,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7618774.500000,2278344.500000,332371.281250,22493.199219,6881.733398,5668.600098
37:45:11,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,1.992,4529.91,14.13,13.92,15.43,836.87,839.65,221.816666,23.63,1.0164,198,0,14.542,2.02958,4.21,53027,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,7619101.000000,2278444.750000,332394.656250,22494.800781,6881.733398,5668.600098
37:45:41,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,1.991,4530.90,14.11,13.90,15.44,836.85,839.81,221.683334,23.59,1.0167,198,0,14.542,2.02386,4.21,53030,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,7619473.000000,2278557.250000,332417.718750,22496.333984,6881.733398,5668.600098
37:46:11,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,1.991,4531.90,14.09,13.91,15.39,836.99,839.87,222.266663,23.59,1.0169,198,0,14.542,2.02438,4.21,53034,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7619769.500000,2278648.750000,332425.531250,22496.533203,6881.733398,5668.600098
37:46:41,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,1.990,4532.90,14.07,13.87,15.39,837.00,839.87,218.683334,24.56,1.0169,198,0,14.541,2.02906,4.21,53037,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7620090.000000,2278749.250000,332435.281250,22496.533203,6881.733398,5668.600098
37:47:11,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,1.992,4533.89,14.07,13.84,15.36,837.05,840.00,222.383331,25.29,1.0170,198,0,14.541,2.01840,4.21,53041,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,7620437.000000,2278852.750000,332446.406250,22496.533203,6881.733398,5668.600098
37:47:41,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,1.991,4534.89,14.03,13.81,15.33,837.11,839.95,223.366669,25.14,1.0171,198,0,14.541,2.02256,4.21,53044,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,7620695.500000,2278933.500000,332463.875000,22497.199219,6881.733398,5668.600098
37:48:11,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,1.990,4535.88,14.02,13.84,15.30,837.03,839.95,221.850006,25.35,1.0171,198,0,14.542,2.02100,4.21,53048,1.233333,2.000000,5.066667,1.233333,2.000000,5.066667,7621017.000000,2279031.500000,332484.593750,22502.132813,6885.600098,5672.466797
37:48:41,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,1.990,4536.88,13.98,13.79,15.29,836.99,839.96,220.366669,25.34,1.0172,198,0,14.538,2.02334,4.21,53051,1.333333,1.866667,2.900000,1.333333,1.866667,2.900000,7621336.500000,2279127.500000,332503.937500,22503.333984,6886.799805,5673.666504
37:49:11,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,1.991,4537.88,13.96,13.76,15.24,837.08,839.91,218.966660,25.05,1.0173,198,0,14.540,2.02334,4.21,53054,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,7621633.000000,2279216.500000,332518.593750,22503.333984,6886.799805,5673.666504
37:49:41,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,1.988,4538.87,13.93,13.71,15.25,836.87,839.84,221.250000,24.82,1.0173,197,0,14.538,2.02386,4.21,53058,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,7621910.000000,2279302.750000,332532.718750,22503.732422,6886.799805,5673.666504
37:50:11,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,1.995,4539.87,13.88,13.65,15.22,836.88,839.79,223.316666,24.53,1.0175,197,0,14.567,2.02594,4.14,53048,0.100000,1.666667,1.666667,0.100000,1.666667,1.666667,7622135.500000,2279373.750000,332548.531250,22505.066406,6886.799805,5673.666504
37:50:41,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,1.994,4540.87,13.86,13.49,15.18,836.97,840.03,222.550003,24.54,1.0178,197,0,14.564,2.03376,4.13,53033,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,7622357.000000,2279440.500000,332561.125000,22506.333984,6886.799805,5673.666504
37:51:11,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,1.991,4541.86,13.82,13.32,15.16,836.92,840.22,222.399994,24.49,1.0182,197,0,14.560,2.02464,4.13,53017,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,7622690.000000,2279542.750000,332582.125000,22508.333984,6886.799805,5673.666504
37:51:41,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,1.991,4542.86,13.77,13.16,15.10,836.91,840.33,221.466660,24.43,1.0185,197,0,14.559,2.03454,4.12,53001,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,7623027.000000,2279647.250000,332597.937500,22508.533203,6886.799805,5673.666504
37:52:11,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,1.990,4543.85,13.75,13.06,15.09,836.92,840.64,221.550003,24.54,1.0190,196,0,14.557,2.02724,4.13,52986,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,7623337.500000,2279744.500000,332607.656250,22508.533203,6886.799805,5673.666504
37:52:41,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,1.994,4544.85,13.71,12.92,15.01,836.98,840.73,220.100006,24.67,1.0192,196,0,14.587,2.03585,4.12,52970,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,7623633.000000,2279825.750000,332619.062500,22508.533203,6886.799805,5673.666504
37:53:11,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,1.994,4545.85,13.68,12.83,14.95,836.99,840.81,219.750000,24.65,1.0194,196,0,14.586,2.03350,4.12,52954,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7623931.000000,2279917.750000,332633.281250,22508.533203,6886.799805,5673.666504
37:53:41,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,1.992,4546.84,13.64,12.75,14.95,836.84,840.88,219.699997,24.69,1.0197,196,0,14.586,2.03141,4.12,52939,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,7624203.500000,2279999.750000,332644.937500,22508.533203,6886.799805,5673.666504
37:54:11,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,1.989,4547.84,13.61,12.64,14.91,836.87,840.90,221.133331,24.72,1.0198,195,0,14.586,2.02516,4.12,52923,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,7624489.000000,2280087.250000,332662.000000,22508.533203,6886.799805,5673.666504
37:54:41,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,1.995,4548.83,13.59,12.56,14.90,836.82,840.88,222.699997,24.79,1.0198,195,0,14.614,2.02854,4.12,52907,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7624744.000000,2280166.750000,332671.125000,22508.533203,6886.799805,5673.666504
37:55:11,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,1.995,4549.83,13.55,12.52,14.89,836.86,840.99,221.566666,24.55,1.0201,195,0,14.612,2.03506,4.11,52892,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7625041.000000,2280255.000000,332689.000000,22510.267578,6886.799805,5673.666504
37:55:41,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,1.993,4550.83,13.54,12.43,14.82,836.86,841.11,220.466660,24.54,1.0203,195,0,14.613,2.03115,4.11,52876,0.733333,1.333333,2.466667,0.733333,1.333333,2.466667,7625326.000000,2280332.500000,332703.468750,22511.800781,6888.200195,5675.066895
37:56:11,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,1.993,4551.82,13.53,12.36,14.82,836.78,841.09,219.733337,24.59,1.0203,195,0,14.612,2.03297,4.11,52860,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,7625633.500000,2280423.250000,332722.187500,22513.732422,6888.533203,5675.399902
37:56:41,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,1.992,4552.82,13.51,12.33,14.81,836.74,841.28,221.350006,24.79,1.0206,195,0,14.611,2.03480,4.11,52845,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,7625882.500000,2280499.750000,332734.062500,22513.732422,6888.533203,5675.399902
37:57:11,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,1.992,4553.81,13.50,12.29,14.80,836.79,841.25,221.850006,24.84,1.0206,195,0,14.611,2.03663,4.11,52829,0.733333,1.666667,1.900000,0.733333,1.666667,1.900000,7626129.000000,2280573.750000,332750.343750,22514.333984,6889.000000,5675.399902
37:57:41,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,1.991,4554.81,13.48,12.25,14.81,836.75,841.25,220.916672,24.86,1.0207,195,0,14.610,2.03793,4.10,52813,0.800000,1.966667,2.600000,0.800000,1.966667,2.600000,7626401.500000,2280655.000000,332771.468750,22517.732422,6890.266602,5675.399902
37:58:11,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,1.991,4555.81,13.46,12.21,14.77,836.83,841.31,221.683334,24.84,1.0208,195,0,14.609,2.02568,4.11,52797,0.333333,1.233333,1.233333,0.333333,1.233333,1.233333,7626614.000000,2280718.500000,332786.000000,22519.000000,6890.266602,5675.399902
37:58:41,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,1.992,4556.80,13.45,12.18,14.74,836.88,841.42,223.083328,24.84,1.0210,195,0,14.610,2.03324,4.10,52781,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7626917.000000,2280798.250000,332799.593750,22519.400391,6890.266602,5675.399902
37:59:11,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,1.992,4557.80,13.43,12.14,14.69,836.91,841.39,222.300003,24.87,1.0210,195,0,14.608,2.03297,4.11,52766,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,7627161.500000,2280870.500000,332816.281250,22520.732422,6890.266602,5675.399902
37:59:41,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,1.991,4558.79,13.42,12.13,14.73,836.86,841.40,222.183334,24.81,1.0211,195,0,14.609,2.03350,4.11,52750,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7627358.000000,2280929.750000,332831.406250,22520.732422,6890.266602,5675.399902
38:00:11,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,1.992,4559.79,13.41,12.10,14.69,836.89,841.39,220.483337,24.75,1.0211,195,0,14.608,2.03219,4.10,52734,0.433333,1.500000,1.500000,0.433333,1.500000,1.500000,7627627.500000,2281009.500000,332848.937500,22522.132813,6890.266602,5675.399902
38:00:41,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,1.991,4560.79,13.39,12.08,14.67,836.87,841.53,221.516663,24.82,1.0214,195,0,14.608,2.02932,4.10,52718,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7627928.000000,2281102.750000,332868.281250,22522.466797,6890.266602,5675.399902
38:01:11,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,1.991,4561.78,13.39,12.02,14.68,836.87,841.35,219.949997,25.05,1.0211,195,0,14.608,2.03506,4.10,52703,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7628231.000000,2281196.000000,332878.656250,22524.066406,6890.266602,5675.399902
38:01:41,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,1.990,4562.78,13.38,12.01,14.69,836.82,841.44,223.483337,25.12,1.0213,195,0,14.606,2.02620,4.10,52687,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7628514.000000,2281281.750000,332890.125000,22524.199219,6890.266602,5675.399902
38:02:11,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,1.990,4563.78,13.35,11.97,14.64,836.83,841.40,219.483337,25.14,1.0213,195,0,14.605,2.04081,4.09,52671,1.433333,3.400000,3.400000,1.433333,3.400000,3.400000,7628923.500000,2281411.250000,332919.875000,22525.933594,6890.266602,5675.399902
38:02:41,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,1.990,4564.77,13.33,12.00,14.65,836.76,841.46,220.500000,25.12,1.0215,194,0,14.608,2.02985,4.09,52656,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,7629371.500000,2281546.750000,332935.718750,22525.933594,6890.266602,5675.399902
38:03:11,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,1.996,4565.77,13.33,11.98,14.65,836.68,841.46,219.383331,25.19,1.0215,194,0,14.640,2.04421,4.10,52640,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,7629643.000000,2281628.000000,332953.531250,22527.400391,6891.733398,5676.866699
38:03:41,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,1.994,4566.76,13.31,11.95,14.63,836.84,841.50,222.850006,25.26,1.0216,194,0,14.639,2.03167,4.10,52624,1.000000,2.700000,2.900000,1.000000,2.700000,2.900000,7630018.500000,2281741.000000,332977.187500,22529.000000,6892.000000,5677.133301
38:04:11,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,1.994,4567.76,13.29,11.92,14.60,836.74,841.46,222.983337,25.14,1.0216,194,0,14.639,2.03663,4.10,52608,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,7630432.500000,2281864.250000,332991.125000,22529.400391,6892.000000,5677.133301
38:04:41,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,1.993,4568.76,13.28,11.89,14.54,836.74,841.47,219.883331,25.25,1.0217,194,0,14.639,2.04343,4.10,52592,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,7630897.500000,2282007.750000,333014.718750,22530.267578,6892.000000,5677.133301
38:05:11,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,1.994,4569.75,13.27,11.89,14.56,836.66,841.24,224.233337,25.31,1.0214,194,0,14.646,2.03846,4.21,52587,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,7631338.500000,2282145.250000,333046.812500,22535.333984,6892.000000,5677.133301
38:05:41,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,1.995,4570.75,13.26,12.16,14.58,836.71,841.04,222.000000,25.29,1.0212,194,0,14.649,2.03480,4.21,52601,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,7631774.000000,2282272.000000,333068.343750,22538.066406,6892.000000,5677.133301
38:06:11,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,1.996,4571.74,13.26,12.42,14.56,836.90,840.62,222.683334,25.34,1.0207,194,0,14.654,2.04160,4.21,52615,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7632137.000000,2282378.250000,333088.531250,22538.066406,6892.000000,5677.133301
38:06:41,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,1.997,4572.74,13.27,12.63,14.57,836.72,840.25,222.216660,25.32,1.0202,194,0,14.657,2.04133,4.21,52627,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,7632555.000000,2282503.500000,333107.531250,22539.732422,6892.000000,5677.133301
38:07:11,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,1.999,4573.74,13.28,12.75,14.60,836.71,840.14,220.366669,25.17,1.0200,194,0,14.658,2.04552,4.21,52639,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,7632954.500000,2282622.750000,333119.125000,22541.400391,6892.000000,5677.133301
38:07:41,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,1.998,4574.73,13.30,12.92,14.60,836.65,839.86,224.600006,25.55,1.0196,194,0,14.659,2.03532,4.21,52650,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7633444.500000,2282772.250000,333142.937500,22541.466797,6892.000000,5677.133301
38:08:11,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,1.999,4575.73,13.31,12.99,14.60,836.68,839.88,223.166672,25.26,1.0196,194,0,14.661,2.03506,4.21,52662,1.300000,1.966667,2.566667,1.300000,1.966667,2.566667,7633778.500000,2282875.250000,333166.281250,22543.666016,6892.000000,5677.133301
38:08:41,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.000,4576.72,13.32,13.09,14.62,836.76,839.62,222.816666,25.15,1.0193,194,0,14.661,2.04316,4.21,52672,1.833333,2.866667,3.133333,1.833333,2.866667,3.133333,7634142.000000,2282986.750000,333189.656250,22545.933594,6892.266602,5677.399902
38:09:11,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.002,4577.72,13.34,13.12,14.62,836.62,839.59,224.033340,25.05,1.0192,194,0,14.662,2.03767,4.21,52683,2.000000,2.966667,4.066667,2.000000,2.966667,4.066667,7634602.000000,2283125.500000,333208.531250,22549.066406,6893.733398,5678.866699
38:09:41,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.002,4578.72,13.35,13.16,14.64,836.73,839.51,224.733337,24.95,1.0190,194,0,14.663,2.04003,4.21,52693,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,7635045.500000,2283260.000000,333228.062500,22552.267578,6893.733398,5678.866699
38:10:11,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.002,4579.72,13.36,13.26,14.65,836.64,839.38,224.616669,24.94,1.0188,194,0,14.663,2.04133,4.21,52703,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,7635491.000000,2283394.250000,333246.000000,22553.533203,6893.733398,5678.866699
38:10:41,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.002,4580.71,13.37,13.29,14.68,836.77,839.46,222.516663,24.97,1.0189,194,0,14.663,2.04029,4.21,52712,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,7635898.000000,2283516.250000,333263.531250,22553.533203,6893.733398,5678.866699
38:11:11,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.003,4581.71,13.38,13.35,14.64,836.56,839.17,222.883331,25.02,1.0185,194,0,14.665,2.04421,4.21,52722,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,7636329.000000,2283639.000000,333287.593750,22554.066406,6893.733398,5678.866699
38:11:41,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.002,4582.71,13.39,13.34,14.65,836.66,839.27,223.766663,25.07,1.0186,194,0,14.665,2.03689,4.21,52731,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,7636811.000000,2283789.500000,333317.343750,22556.867188,6893.733398,5678.866699
38:12:11,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,2.003,4583.71,13.38,13.39,14.68,836.56,839.20,225.116669,25.11,1.0185,194,0,14.665,2.04500,4.21,52740,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,7637264.000000,2283929.500000,333348.125000,22561.267578,6893.733398,5678.866699
38:12:41,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,2.002,4584.71,13.40,13.42,14.70,836.55,839.19,225.433334,25.06,1.0185,194,0,14.666,2.03611,4.21,52749,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,7637714.000000,2284064.750000,333371.531250,22562.199219,6893.733398,5678.866699
38:13:11,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,2.003,4585.70,13.40,13.39,14.73,836.60,839.19,222.800003,25.05,1.0185,194,0,14.666,2.03663,4.21,52758,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,7638157.000000,2284201.250000,333391.000000,22562.199219,6893.733398,5678.866699
38:13:41,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,2.004,4586.70,13.40,13.41,14.69,836.58,839.19,224.333328,25.06,1.0185,194,0,14.666,2.03715,4.21,52766,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,7638660.500000,2284356.500000,333410.531250,22563.933594,6893.733398,5678.866699
38:14:11,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,2.003,4587.70,13.42,13.41,14.69,836.55,839.32,223.350006,25.03,1.0185,194,0,14.666,2.04212,4.21,52775,2.333333,3.333333,4.733333,2.333333,3.333333,4.733333,7639167.000000,2284513.000000,333437.343750,22565.666016,6895.466797,5680.600098
38:14:41,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,2.003,4588.70,13.42,13.43,14.70,836.55,839.24,223.233337,24.98,1.0185,194,0,14.665,2.04421,4.21,52783,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,7639687.000000,2284669.500000,333461.343750,22565.666016,6895.466797,5680.600098
38:15:11,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,2.005,4589.70,13.42,13.39,14.69,836.63,839.22,220.733337,25.06,1.0184,194,0,14.666,2.04605,4.21,52791,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,7640277.000000,2284848.500000,333492.937500,22565.867188,6895.466797,5680.600098
38:15:41,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,2.004,4590.70,13.42,13.41,14.70,836.57,839.22,223.833328,25.01,1.0184,194,0,14.666,2.04186,4.21,52799,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,7640723.000000,2284987.750000,333520.062500,22568.933594,6895.466797,5680.600098
38:16:11,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,2.005,4591.70,13.42,13.40,14.68,836.52,839.22,222.149994,25.02,1.0184,194,0,14.666,2.04369,4.21,52807,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,7641197.000000,2285129.500000,333548.531250,22569.066406,6895.466797,5680.600098
38:16:41,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,2.003,4592.69,13.42,13.38,14.69,836.57,839.17,224.133331,25.06,1.0184,194,0,14.663,2.03846,4.21,52814,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,7641618.000000,2285255.250000,333567.593750,22570.800781,6895.466797,5680.600098
38:17:11,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,2.005,4593.69,13.43,13.38,14.70,836.52,839.27,223.533340,24.92,1.0185,194,0,14.665,2.04003,4.21,52822,2.166667,3.333333,3.500000,2.166667,3.333333,3.500000,7642126.500000,2285409.250000,333586.593750,22572.867188,6895.799805,5680.933105
38:17:41,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,2.003,4594.69,13.42,13.37,14.68,836.52,839.24,225.500000,25.04,1.0184,194,0,14.665,2.04003,4.21,52829,2.033333,3.100000,3.900000,2.033333,3.100000,3.900000,7642606.500000,2285551.750000,333606.062500,22575.132813,6897.200195,5682.333496
38:18:11,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,2.004,4595.69,13.41,13.37,14.72,836.57,839.06,221.583328,25.10,1.0183,194,0,14.663,2.04788,4.21,52836,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,7643060.500000,2285685.250000,333629.656250,22579.466797,6897.200195,5682.333496
38:18:41,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,2.004,4596.69,13.40,13.33,14.69,836.55,839.22,221.866669,25.25,1.0185,194,0,14.662,2.03793,4.21,52843,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,7643472.500000,2285806.250000,333650.125000,22579.466797,6897.200195,5682.333496
38:19:11,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,2.004,4597.69,13.41,13.30,14.70,836.41,839.24,223.983337,25.21,1.0185,194,0,14.665,2.04369,4.21,52850,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,7643887.500000,2285932.000000,333674.875000,22579.466797,6897.200195,5682.333496
38:19:41,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,2.002,4598.69,13.41,13.31,14.68,836.49,839.29,223.666672,25.24,1.0185,194,0,14.663,2.03872,4.21,52857,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,7644426.000000,2286095.250000,333691.875000,22579.466797,6897.200195,5682.333496
38:20:11,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,2.003,4599.68,13.40,13.28,14.69,836.55,839.30,224.066666,25.32,1.0186,194,0,14.663,2.04186,4.21,52864,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7644878.500000,2286228.750000,333712.000000,22581.066406,6897.200195,5682.333496
38:20:41,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,2.002,4600.68,13.39,13.28,14.68,836.45,839.37,225.316666,25.27,1.0187,194,0,14.663,2.04447,4.21,52870,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,7645313.000000,2286361.250000,333732.875000,22581.666016,6897.200195,5682.333496
38:21:11,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,2.003,4601.68,13.38,13.21,14.67,836.51,839.33,221.050003,25.20,1.0187,194,0,14.662,2.04160,4.21,52877,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,7645757.000000,2286503.000000,333756.187500,22584.867188,6897.200195,5682.333496
38:21:41,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,2.002,4602.67,13.37,13.25,14.68,836.51,839.33,222.633331,25.32,1.0187,194,0,14.661,2.03898,4.21,52883,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,7646276.500000,2286655.500000,333777.656250,22588.066406,6897.200195,5682.333496
38:22:11,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,2.003,4603.67,13.36,13.20,14.68,836.38,839.23,222.699997,25.23,1.0186,194,0,14.662,2.04133,4.21,52889,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,7646799.000000,2286808.500000,333797.343750,22588.066406,6897.200195,5682.333496
38:22:41,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,2.001,4604.67,13.33,13.20,14.69,836.44,839.44,222.866669,25.24,1.0190,194,0,14.662,2.03898,4.21,52895,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,7647258.500000,2286943.250000,333814.593750,22588.066406,6897.200195,5682.333496
38:23:11,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,2.002,4605.66,13.33,13.17,14.65,836.44,839.33,224.783340,25.27,1.0189,194,0,14.660,2.03820,4.21,52901,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,7647710.500000,2287069.000000,333833.656250,22588.066406,6897.200195,5682.333496
38:23:41,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,2.001,4606.66,13.31,13.17,14.61,836.58,839.44,221.066666,25.22,1.0191,194,0,14.661,2.03846,4.21,52907,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7648186.000000,2287210.750000,333861.000000,22591.400391,6897.200195,5682.333496
38:24:11,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,2.003,4607.66,13.32,13.13,14.63,836.62,839.41,223.133331,25.28,1.0190,194,0,14.660,2.04029,4.21,52913,1.500000,3.500000,4.333333,1.500000,3.500000,4.333333,7648577.000000,2287331.500000,333888.406250,22594.400391,6898.333496,5683.466797
38:24:41,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,2.001,4608.65,13.32,13.12,14.60,836.54,839.44,221.649994,25.59,1.0190,194,0,14.660,2.04107,4.21,52918,1.966667,3.266667,4.133333,1.966667,3.266667,4.133333,7649007.500000,2287465.750000,333917.937500,22597.000000,6899.666504,5684.799805
38:25:11,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,2.001,4609.65,13.31,13.09,14.58,836.52,839.52,222.683334,25.32,1.0192,194,0,14.660,2.03924,4.21,52924,2.133333,2.800000,4.966667,2.133333,2.800000,4.966667,7649441.000000,2287601.750000,333944.875000,22600.199219,6902.399902,5687.533203
38:25:41,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,2.001,4610.65,13.31,13.09,14.60,836.47,839.52,222.166672,25.38,1.0192,194,0,14.661,2.03663,4.21,52929,2.200000,3.600000,3.866667,2.200000,3.600000,3.866667,7649969.500000,2287760.250000,333973.343750,22601.267578,6902.799805,5687.933105
38:26:11,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,2.001,4611.64,13.29,13.07,14.56,836.61,839.47,221.000000,25.31,1.0192,194,0,14.659,2.03820,4.21,52935,2.033333,3.366667,5.533333,2.033333,3.366667,5.533333,7650450.500000,2287901.750000,334001.125000,22606.199219,6905.533203,5690.666504
38:26:41,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,2.001,4612.64,13.29,13.06,14.57,836.42,839.47,221.866669,25.38,1.0192,194,0,14.660,2.03637,4.21,52940,1.900000,2.933333,3.200000,1.900000,2.933333,3.200000,7650939.500000,2288038.750000,334021.062500,22608.800781,6905.866699,5691.000000
38:27:11,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,2.002,4613.64,13.28,13.06,14.58,836.50,839.42,222.066666,25.40,1.0192,194,0,14.660,2.04133,4.21,52945,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7651369.000000,2288174.500000,334040.593750,22612.267578,6905.866699,5691.000000
38:27:41,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,2.001,4614.63,13.27,13.05,14.56,836.45,839.24,224.683334,25.79,1.0189,194,0,14.659,2.04003,4.21,52950,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,7651859.000000,2288317.250000,334060.125000,22613.666016,6905.866699,5691.000000
38:28:11,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,1.999,4615.63,13.26,13.03,14.54,836.42,839.48,226.366669,25.99,1.0193,194,0,14.658,2.02958,4.21,52955,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,7652275.500000,2288437.000000,334089.062500,22614.000000,6905.866699,5691.000000
38:28:41,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,1.999,4616.63,13.23,13.01,14.49,836.41,839.38,225.783340,26.31,1.0192,194,0,14.659,2.03324,4.21,52960,1.900000,2.566667,3.266667,1.900000,2.566667,3.266667,7652701.000000,2288565.000000,334110.531250,22616.066406,6906.933105,5691.266602
38:29:11,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,1.999,4617.62,13.23,12.98,14.52,836.46,839.43,223.600006,26.28,1.0193,194,0,14.658,2.03585,4.21,52965,1.600000,2.366667,4.200000,1.600000,2.366667,4.200000,7653106.000000,2288686.500000,334129.718750,22619.599609,6909.333496,5692.733398
38:29:41,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,1.998,4618.62,13.20,12.98,14.53,836.44,839.35,222.016663,25.94,1.0193,194,0,14.659,2.04107,4.21,52969,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,7653470.500000,2288793.000000,334144.593750,22620.933594,6909.333496,5692.733398
38:30:11,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,1.999,4619.61,13.19,12.93,14.48,836.44,839.46,223.666672,26.04,1.0195,194,0,14.657,2.03793,4.21,52974,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,7653887.000000,2288911.500000,334158.656250,22620.933594,6909.333496,5692.733398
38:30:41,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,1.998,4620.61,13.16,12.93,14.44,836.40,839.54,222.066666,25.95,1.0197,194,0,14.657,2.03376,4.21,52978,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,7654292.500000,2289036.250000,334176.718750,22623.333984,6909.333496,5692.733398
38:31:11,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.998,4621.61,13.15,12.87,14.44,836.53,839.39,224.949997,26.15,1.0195,194,0,14.658,2.03924,4.21,52983,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,7654706.500000,2289164.500000,334193.593750,22626.132813,6909.333496,5692.733398
38:31:41,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.998,4622.60,13.13,12.89,14.44,836.51,839.52,219.233337,25.92,1.0198,194,0,14.658,2.04238,4.21,52987,1.333333,3.066667,3.500000,1.333333,3.066667,3.500000,7655152.500000,2289297.750000,334218.718750,22628.933594,6909.866699,5693.266602
38:32:11,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.997,4623.60,13.10,12.82,14.41,836.39,839.37,223.866669,25.85,1.0197,194,0,14.657,2.03689,4.21,52992,2.000000,3.966667,4.866667,2.000000,3.966667,4.866667,7655677.500000,2289456.250000,334243.125000,22632.666016,6911.066895,5694.466797
38:32:41,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.997,4624.59,13.08,12.84,14.38,836.50,839.40,222.483337,25.90,1.0198,194,0,14.657,2.03611,4.21,52996,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7656121.500000,2289587.250000,334261.718750,22635.599609,6911.066895,5694.466797
38:33:11,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.997,4625.59,13.07,12.79,14.37,836.40,839.50,225.466660,25.90,1.0200,194,0,14.657,2.03297,4.21,53000,1.633333,3.100000,3.366667,1.633333,3.100000,3.366667,7656537.000000,2289709.750000,334283.125000,22640.267578,6911.333496,5694.733398
38:33:41,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.996,4626.59,13.05,12.79,14.34,836.48,839.56,224.033340,25.97,1.0201,194,0,14.657,2.03115,4.21,53004,1.800000,3.166667,4.366667,1.800000,3.166667,4.366667,7656942.000000,2289829.750000,334313.937500,22643.533203,6912.799805,5696.200195
38:34:11,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.995,4627.58,13.04,12.77,14.31,836.59,839.61,223.533340,25.74,1.0202,194,0,14.656,2.03037,4.21,53008,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,7657350.000000,2289952.250000,334333.468750,22644.800781,6912.799805,5696.200195
38:34:41,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.994,4628.58,13.03,12.74,14.34,836.56,839.66,221.050003,25.66,1.0203,194,0,14.654,2.03637,4.21,53012,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,7657831.500000,2290101.500000,334353.593750,22645.267578,6912.799805,5696.200195
38:35:11,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.995,4629.58,13.01,12.71,14.31,836.59,839.54,223.899994,25.93,1.0203,194,0,14.655,2.03846,4.21,53016,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,7658200.500000,2290216.750000,334373.125000,22645.267578,6912.799805,5696.200195
38:35:41,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.995,4630.57,12.98,12.72,14.27,836.55,839.62,222.633331,25.79,1.0205,194,0,14.655,2.03741,4.21,53019,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,7658531.000000,2290316.250000,334391.875000,22645.267578,6912.799805,5696.200195
38:36:11,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.995,4631.57,12.96,12.65,14.27,836.61,839.65,220.183334,25.81,1.0206,194,0,14.655,2.04107,4.21,53023,1.300000,2.466667,4.600000,1.300000,2.466667,4.600000,7658941.500000,2290439.500000,334416.281250,22648.599609,6915.600098,5699.000000
38:36:41,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.995,4632.56,12.96,12.65,14.26,836.69,839.55,220.600006,26.08,1.0204,194,0,14.655,2.03976,4.21,53027,1.900000,3.000000,3.433333,1.900000,3.000000,3.433333,7659389.500000,2290569.000000,334435.062500,22652.599609,6916.266602,5699.666504
38:37:11,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.995,4633.56,12.95,12.66,14.24,836.56,839.63,221.183334,25.87,1.0206,194,0,14.651,2.04029,4.21,53031,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,7659745.000000,2290671.750000,334455.531250,22655.666016,6916.266602,5699.666504
38:37:41,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.994,4634.56,12.94,12.62,14.27,836.61,839.73,221.216660,25.83,1.0208,194,0,14.653,2.03297,4.21,53034,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,7660133.000000,2290792.500000,334479.062500,22655.800781,6916.266602,5699.666504
38:38:11,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.994,4635.55,12.93,12.61,14.21,836.64,839.68,219.750000,25.88,1.0207,194,0,14.653,2.03924,4.21,53038,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,7660504.000000,2290905.000000,334496.281250,22658.132813,6916.266602,5699.666504
38:38:41,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.992,4636.55,12.91,12.58,14.23,836.57,839.71,223.800003,25.89,1.0208,194,0,14.650,2.02750,4.21,53041,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,7660871.000000,2291015.500000,334514.343750,22659.132813,6916.266602,5699.666504
38:39:11,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.992,4637.54,12.89,12.55,14.20,836.54,839.66,219.466660,25.73,1.0209,194,0,14.653,2.02854,4.21,53044,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,7661479.500000,2291198.500000,334549.125000,22659.132813,6916.266602,5699.666504
38:39:41,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.992,4638.54,12.90,12.53,14.19,836.60,839.68,222.949997,25.75,1.0208,194,0,14.653,2.03480,4.21,53048,2.100000,3.900000,5.066667,2.100000,3.900000,5.066667,7661966.500000,2291353.250000,334583.468750,22660.800781,6917.933105,5701.333496
38:40:11,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.992,4639.54,12.87,12.55,14.19,836.60,839.61,221.416672,25.80,1.0209,194,0,14.651,2.02854,4.21,53051,2.000000,2.833333,4.100000,2.000000,2.833333,4.100000,7662389.500000,2291483.000000,334601.281250,22664.867188,6919.733398,5703.133301
38:40:41,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.992,4640.53,12.86,12.51,14.19,836.55,839.61,220.766663,25.73,1.0209,194,0,14.648,2.02958,4.21,53054,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,7662895.000000,2291620.000000,334628.468750,22666.066406,6919.733398,5703.133301
38:41:11,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.992,4641.53,12.86,12.41,14.15,836.52,839.69,221.066666,25.64,1.0210,194,0,14.645,2.03506,4.13,53038,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,7663442.500000,2291787.000000,334665.593750,22666.066406,6919.733398,5703.133301
38:41:41,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.989,4642.52,12.85,12.23,14.15,836.48,839.93,219.399994,25.74,1.0213,194,0,14.642,2.03271,4.13,53022,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,7663927.500000,2291938.750000,334697.593750,22669.199219,6919.733398,5703.133301
38:42:11,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.989,4643.52,12.82,12.09,14.12,836.48,840.19,220.600006,25.89,1.0218,194,0,14.642,2.03506,4.12,53007,2.666667,3.133333,4.200000,2.666667,3.133333,4.200000,7664509.500000,2292106.250000,334716.593750,22670.867188,6921.066895,5704.466797
38:42:41,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.988,4644.52,12.80,11.93,14.13,836.44,840.38,217.800003,26.00,1.0220,194,0,14.639,2.03506,4.13,52991,2.100000,2.900000,3.133333,2.100000,2.900000,3.133333,7665048.500000,2292254.250000,334739.062500,22671.267578,6921.466797,5704.866699
38:43:11,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.988,4645.51,12.77,11.85,14.09,836.34,840.33,220.133331,26.06,1.0221,193,0,14.637,2.03297,4.12,52975,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,7665463.500000,2292376.500000,334755.468750,22671.267578,6921.466797,5704.866699
38:43:41,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.993,4646.51,12.76,11.75,14.06,836.42,840.54,223.116669,26.16,1.0224,193,0,14.669,2.03532,4.12,52960,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,7665966.500000,2292529.500000,334776.125000,22671.267578,6921.466797,5704.866699
38:44:11,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.992,4647.50,12.74,11.67,14.08,836.45,840.64,223.483337,26.19,1.0226,193,0,14.669,2.03350,4.12,52944,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,7666439.500000,2292675.250000,334800.875000,22673.000000,6921.466797,5704.866699
38:44:41,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.992,4648.50,12.72,11.58,14.01,836.46,840.57,222.350006,26.11,1.0226,193,0,14.667,2.03767,4.11,52928,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,7666931.000000,2292829.750000,334830.812500,22673.400391,6921.466797,5704.866699
38:45:11,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.991,4649.50,12.70,11.49,13.99,836.33,840.75,222.250000,26.11,1.0229,193,0,14.666,2.03193,4.12,52912,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,7667368.000000,2292961.500000,334853.656250,22674.732422,6921.466797,5704.866699
38:45:41,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.990,4650.49,12.68,11.44,14.02,836.20,840.78,222.016663,26.10,1.0230,193,0,14.667,2.03663,4.11,52896,1.866667,3.400000,4.266667,1.866667,3.400000,4.266667,7667827.000000,2293100.500000,334879.812500,22678.000000,6923.066895,5705.333496
38:46:11,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.990,4651.49,12.67,11.43,13.98,836.36,840.61,221.166672,26.06,1.0228,193,0,14.666,2.04003,4.11,52881,1.900000,2.933333,4.333333,1.900000,2.933333,4.333333,7668302.500000,2293243.250000,334901.343750,22680.066406,6924.933105,5706.600098
38:46:41,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.989,4652.49,12.65,11.37,13.98,836.15,840.84,221.750000,26.02,1.0232,192,0,14.665,2.03245,4.11,52865,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,7668719.000000,2293371.000000,334918.187500,22681.599609,6924.933105,5706.600098
38:47:11,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.994,4653.48,12.64,11.27,13.91,836.24,840.89,221.266663,26.01,1.0233,192,0,14.696,2.03532,4.11,52849,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,7669061.000000,2293472.500000,334929.593750,22681.599609,6924.933105,5706.600098
38:47:41,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.994,4654.48,12.63,11.28,13.94,836.32,840.88,220.816666,26.03,1.0233,192,0,14.696,2.04343,4.11,52834,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7669421.500000,2293581.750000,334941.937500,22681.599609,6924.933105,5706.600098
38:48:11,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.994,4655.47,12.61,11.24,13.90,836.30,840.97,221.966660,26.03,1.0235,192,0,14.696,2.03820,4.10,52818,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7669746.000000,2293670.750000,334955.062500,22682.000000,6924.933105,5706.600098
38:48:41,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.994,4656.47,12.60,11.23,13.89,836.35,841.04,222.166672,26.10,1.0236,192,0,14.696,2.03898,4.11,52802,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,7670117.500000,2293784.000000,334967.718750,22684.333984,6924.933105,5706.600098
38:49:11,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.992,4657.47,12.60,11.17,13.89,836.30,841.13,220.149994,26.02,1.0237,192,0,14.695,2.04264,4.11,52786,2.700000,3.833333,4.633333,2.700000,3.833333,4.633333,7670608.500000,2293942.250000,334991.125000,22688.599609,6925.866699,5707.533203
38:49:41,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.991,4658.46,12.56,11.10,13.88,836.36,841.13,221.750000,26.08,1.0238,192,0,14.695,2.04290,4.10,52770,1.333333,1.766667,2.766667,1.333333,1.766667,2.766667,7670960.500000,2294050.250000,335007.062500,22690.599609,6927.000000,5708.666504
38:50:11,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.991,4659.46,12.54,11.06,13.87,836.36,841.26,220.583328,26.26,1.0241,192,0,14.693,2.04395,4.10,52754,1.000000,2.100000,3.533333,1.000000,2.100000,3.533333,7671265.500000,2294140.250000,335030.062500,22695.867188,6928.733398,5710.133301
38:50:41,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.991,4660.45,12.53,11.01,13.86,836.29,841.30,223.233337,26.27,1.0242,192,0,14.693,2.03324,4.10,52738,1.000000,2.466667,3.200000,1.000000,2.466667,3.200000,7671603.000000,2294238.500000,335051.875000,22699.400391,6930.200195,5710.133301
38:51:11,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.991,4661.45,12.52,11.03,13.83,836.40,841.30,225.116669,26.32,1.0242,192,0,14.694,2.03037,4.10,52723,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,7671961.000000,2294352.500000,335072.343750,22700.732422,6930.200195,5710.133301
38:51:41,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.991,4662.45,12.48,10.98,13.80,836.54,841.21,222.066666,26.44,1.0242,192,0,14.693,2.03741,4.09,52707,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,7672362.500000,2294467.000000,335091.281250,22701.132813,6930.200195,5710.133301
38:52:11,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.990,4663.44,12.46,10.98,13.79,836.47,841.26,222.916672,26.35,1.0244,191,0,14.694,2.03585,4.09,52692,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7672802.500000,2294602.250000,335109.187500,22702.466797,6930.200195,5710.133301
38:52:41,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.995,4664.44,12.45,10.94,13.76,836.36,841.28,224.333328,26.48,1.0244,191,0,14.725,2.04029,4.10,52675,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,7673256.500000,2294736.000000,335133.406250,22705.000000,6930.200195,5710.133301
38:53:11,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.995,4665.43,12.43,10.92,13.75,836.42,841.21,221.783340,25.96,1.0244,191,0,14.724,2.04369,4.10,52660,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,7673763.000000,2294885.000000,335153.468750,22706.466797,6930.733398,5710.666504
38:53:41,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.995,4666.43,12.40,10.92,13.68,836.43,841.29,219.833328,26.49,1.0246,191,0,14.724,2.04369,4.10,52644,2.000000,2.433333,3.633333,2.000000,2.433333,3.633333,7674241.500000,2295028.500000,335166.406250,22707.666016,6931.933105,5711.866699
38:54:11,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.994,4667.43,12.39,10.88,13.69,836.43,841.29,220.750000,26.61,1.0246,191,0,14.724,2.04578,4.10,52628,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,7674674.000000,2295159.500000,335176.937500,22707.666016,6931.933105,5711.866699
38:54:41,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.994,4668.42,12.37,10.85,13.68,836.23,841.20,224.166672,26.78,1.0246,191,0,14.729,2.04081,4.21,52615,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,7675251.500000,2295338.750000,335202.062500,22710.533203,6931.933105,5711.866699
38:55:11,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.993,4669.42,12.35,11.06,13.66,836.31,840.91,223.233337,26.71,1.0243,191,0,14.731,2.03611,4.21,52629,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,7675649.000000,2295461.250000,335226.718750,22712.199219,6931.933105,5711.866699
38:55:41,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.996,4670.42,12.34,11.33,13.66,836.36,840.50,220.183334,26.82,1.0238,191,0,14.738,2.05181,4.21,52642,1.300000,3.533333,4.033333,1.300000,3.533333,4.033333,7676089.000000,2295585.250000,335259.656250,22716.466797,6932.600098,5712.533203
38:56:11,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.997,4671.41,12.33,11.52,13.65,836.34,840.16,223.000000,26.56,1.0235,191,0,14.740,2.03820,4.21,52654,2.066667,4.100000,5.066667,2.066667,4.100000,5.066667,7676638.500000,2295737.500000,335289.468750,22723.267578,6933.666504,5713.600098
38:56:41,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.997,4672.41,12.34,11.66,13.64,836.41,839.93,222.000000,26.51,1.0232,191,0,14.741,2.04343,4.21,52665,1.633333,3.233333,3.233333,1.633333,3.233333,3.233333,7677086.000000,2295862.500000,335315.281250,22725.466797,6933.666504,5713.600098
38:57:11,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.998,4673.40,12.35,11.80,13.64,836.20,839.59,222.300003,26.54,1.0227,191,0,14.745,2.04421,4.21,52676,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,7677655.000000,2296032.750000,335341.812500,22729.732422,6933.666504,5713.600098
38:57:41,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,2.000,4674.40,12.37,11.90,13.71,836.25,839.54,221.933334,26.62,1.0226,191,0,14.745,2.04867,4.21,52687,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,7678134.500000,2296181.000000,335363.937500,22730.267578,6933.666504,5713.600098
38:58:11,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,2.000,4675.40,12.36,11.99,13.67,836.23,839.46,222.416672,27.02,1.0225,191,0,14.745,2.04369,4.21,52697,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,7678605.500000,2296324.500000,335384.062500,22730.267578,6933.666504,5713.600098
38:58:41,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,2.001,4676.39,12.37,12.06,13.69,836.17,839.28,222.949997,27.07,1.0222,191,0,14.746,2.05155,4.21,52707,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7679066.000000,2296457.750000,335408.281250,22730.267578,6933.666504,5713.600098
38:59:11,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,2.001,4677.39,12.38,12.09,13.69,836.20,839.15,223.416672,27.11,1.0220,191,0,14.747,2.04500,4.21,52717,2.000000,3.666667,3.933333,2.000000,3.666667,3.933333,7679559.500000,2296615.750000,335437.656250,22732.800781,6933.933105,5713.866699
38:59:41,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,2.001,4678.39,12.38,12.15,13.70,836.12,839.07,226.233337,27.09,1.0219,191,0,14.747,2.04003,4.21,52726,1.833333,2.833333,4.000000,1.833333,2.833333,4.000000,7680014.000000,2296747.750000,335463.281250,22735.466797,6935.399902,5715.333496
39:00:11,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,2.002,4679.38,12.38,12.20,13.71,836.17,839.02,221.433334,27.01,1.0219,191,0,14.748,2.04657,4.21,52735,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,7680495.500000,2296892.000000,335484.281250,22737.333984,6935.399902,5715.333496
39:00:41,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,2.003,4680.38,12.38,12.21,13.66,836.12,839.04,221.166672,26.98,1.0219,191,0,14.748,2.04814,4.21,52744,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,7681083.500000,2297069.500000,335516.125000,22740.533203,6935.399902,5715.333496
39:01:11,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,2.002,4681.38,12.38,12.23,13.70,836.14,839.04,222.833328,26.88,1.0219,191,0,14.749,2.04526,4.21,52753,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7681580.500000,2297211.000000,335538.281250,22740.666016,6935.399902,5715.333496
39:01:41,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,2.001,4682.37,12.38,12.25,13.69,836.12,838.86,222.300003,27.13,1.0217,191,0,14.748,2.04160,4.21,52762,1.666667,3.133333,4.800000,1.666667,3.133333,4.800000,7681985.000000,2297333.500000,335566.343750,22744.199219,6937.066895,5717.000000
39:02:11,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,2.002,4683.37,12.37,12.25,13.66,836.15,838.99,224.466660,27.11,1.0219,191,0,14.748,2.04500,4.21,52770,2.000000,3.433333,5.133333,2.000000,3.433333,5.133333,7682494.000000,2297484.500000,335590.187500,22748.533203,6938.866699,5718.799805
39:02:41,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,2.002,4684.37,12.38,12.24,13.68,836.14,839.04,222.516663,26.96,1.0219,191,0,14.748,2.04343,4.21,52778,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,7682920.500000,2297605.500000,335609.718750,22749.333984,6938.866699,5718.799805
39:03:11,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,2.002,4685.36,12.37,12.28,13.66,836.23,839.07,223.133331,26.86,1.0220,191,0,14.749,2.04683,4.21,52786,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,7683409.000000,2297752.500000,335631.718750,22749.333984,6938.866699,5718.799805
39:03:41,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,2.002,4686.36,12.36,12.26,13.70,836.23,839.12,224.600006,27.08,1.0221,191,0,14.749,2.04160,4.21,52794,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,7683911.000000,2297904.000000,335647.343750,22749.333984,6938.866699,5718.799805
39:04:11,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,2.002,4687.36,12.35,12.25,13.65,836.20,839.05,221.833328,27.14,1.0220,191,0,14.749,2.04605,4.21,52802,2.000000,2.200000,2.533333,2.000000,2.200000,2.533333,7684370.000000,2298038.500000,335658.000000,22749.666016,6939.200195,5719.133301
39:04:41,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,2.001,4688.35,12.35,12.24,13.65,836.28,839.02,222.616669,27.21,1.0220,191,0,14.748,2.04421,4.21,52810,1.633333,2.533333,3.733333,1.633333,2.533333,3.733333,7684776.500000,2298158.500000,335676.406250,22751.267578,6940.600098,5720.533203
39:05:11,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,2.002,4689.35,12.33,12.23,13.67,836.29,839.08,223.066666,27.21,1.0221,191,0,14.749,2.04657,4.21,52817,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,7685166.500000,2298266.250000,335692.812500,22753.732422,6940.600098,5720.533203
39:05:41,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,2.001,4690.35,12.31,12.21,13.68,836.32,839.13,221.483337,27.24,1.0223,191,0,14.747,2.04945,4.21,52824,0.733333,2.866667,2.866667,0.733333,2.866667,2.866667,7685512.000000,2298369.500000,335720.000000,22756.132813,6940.600098,5720.533203
39:06:11,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,2.000,4691.34,12.32,12.20,13.60,836.23,838.95,222.100006,27.25,1.0220,191,0,14.749,2.03924,4.21,52832,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,7685792.500000,2298457.500000,335731.656250,22756.199219,6940.600098,5720.533203
39:06:41,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.999,4692.34,12.30,12.17,13.59,836.21,839.23,223.250000,27.41,1.0224,191,0,14.748,2.04264,4.21,52839,1.733333,2.766667,5.066667,1.733333,2.766667,5.066667,7686239.500000,2298595.750000,335755.406250,22759.132813,6943.533203,5723.466797
39:07:11,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,2.000,4693.33,12.27,12.17,13.61,836.22,838.90,224.683334,27.28,1.0221,191,0,14.748,2.04343,4.21,52845,1.366667,3.100000,3.566667,1.366667,3.100000,3.566667,7686682.500000,2298723.000000,335783.812500,22761.267578,6944.066895,5724.000000
39:07:41,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,2.000,4694.33,12.25,12.15,13.59,836.12,839.06,221.050003,27.15,1.0224,191,0,14.747,2.04762,4.21,52852,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7687106.000000,2298855.500000,335803.812500,22761.400391,6944.066895,5724.000000
39:08:11,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,2.000,4695.33,12.22,12.13,13.54,836.03,838.81,223.033340,27.15,1.0222,191,0,14.745,2.04657,4.21,52859,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,7687504.500000,2298980.750000,335824.468750,22763.666016,6944.066895,5724.000000
39:08:41,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,2.000,4696.32,12.22,12.13,13.54,835.97,838.81,224.716660,27.01,1.0222,191,0,14.747,2.04605,4.21,52865,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7687867.000000,2299095.000000,335836.343750,22764.800781,6944.066895,5724.000000
39:09:11,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.999,4697.32,12.20,12.09,13.55,835.95,838.68,220.333328,26.96,1.0221,191,0,14.746,2.04212,4.21,52872,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7688185.000000,2299197.250000,335849.000000,22764.800781,6944.066895,5724.000000
39:09:41,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,1.998,4698.31,12.18,12.05,13.49,835.82,838.64,222.149994,27.11,1.0221,191,0,14.746,2.04500,4.21,52878,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,7688529.000000,2299299.500000,335865.875000,22764.800781,6944.066895,5724.000000
39:10:11,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,1.998,4699.31,12.18,12.01,13.48,835.87,838.66,220.816666,27.04,1.0222,191,0,14.746,2.04133,4.21,52884,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7688960.500000,2299414.500000,335874.875000,22764.800781,6944.066895,5724.000000
39:10:41,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.997,4700.31,12.17,12.05,13.51,835.93,838.66,221.483337,27.02,1.0222,191,0,14.745,2.04133,4.21,52890,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,7689393.000000,2299546.750000,335889.531250,22764.800781,6944.066895,5724.000000
39:11:11,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.998,4701.30,12.15,12.04,13.45,835.85,838.64,223.516663,26.96,1.0223,191,0,14.746,2.04133,4.21,52896,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,7689763.500000,2299663.250000,335914.187500,22764.800781,6944.066895,5724.000000
39:11:41,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.998,4702.30,12.14,11.99,13.48,835.88,838.64,221.216660,27.00,1.0223,191,0,14.745,2.04369,4.21,52902,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,7690146.500000,2299779.750000,335930.187500,22766.533203,6944.066895,5724.000000
39:12:11,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.998,4703.29,12.13,11.99,13.44,835.94,838.67,221.699997,27.15,1.0224,191,0,14.745,2.04474,4.21,52908,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,7690491.500000,2299882.750000,335943.062500,22766.533203,6944.066895,5724.000000
39:12:41,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,1.997,4704.29,12.12,11.99,13.40,835.86,838.72,222.866669,27.16,1.0225,191,0,14.745,2.04316,4.21,52914,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,7690805.000000,2299974.500000,335964.062500,22768.533203,6944.066895,5724.000000
39:13:11,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,1.998,4705.29,12.11,11.96,13.45,836.00,838.82,221.300003,27.09,1.0226,191,0,14.745,2.04160,4.21,52919,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,7691134.500000,2300070.750000,335976.343750,22770.267578,6944.333496,5724.000000
39:13:41,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,1.995,4706.28,12.10,11.94,13.41,836.03,838.67,223.600006,27.18,1.0225,191,0,14.744,2.03950,4.21,52924,1.933333,2.500000,4.066667,1.933333,2.500000,4.066667,7691574.000000,2300199.500000,336000.468750,22773.267578,6946.000000,5724.266602
39:14:11,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,1.996,4707.28,12.09,11.89,13.38,836.00,838.95,221.750000,27.20,1.0229,191,0,14.744,2.04500,4.21,52930,1.200000,1.933333,4.366667,1.200000,1.933333,4.366667,7691943.000000,2300312.250000,336020.062500,22776.533203,6948.866699,5727.133301
39:14:41,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,1.996,4708.28,12.07,11.89,13.41,836.01,838.78,221.600006,27.38,1.0227,191,0,14.742,2.03611,4.21,52935,1.400000,2.333333,2.800000,1.400000,2.333333,2.800000,7692343.500000,2300435.250000,336031.937500,22779.066406,6949.666504,5727.933105
39:15:11,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.995,4709.27,12.06,11.87,13.37,836.03,838.94,223.566666,27.38,1.0229,191,0,14.744,2.03741,4.21,52940,1.866667,2.700000,3.633333,1.866667,2.700000,3.633333,7692808.000000,2300574.500000,336048.281250,22781.066406,6950.933105,5729.200195
39:15:41,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.995,4710.27,12.05,11.87,13.36,835.93,838.94,220.816666,27.44,1.0230,191,0,14.742,2.04160,4.21,52945,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,7693242.500000,2300703.000000,336070.468750,22783.400391,6951.066895,5729.333496
39:16:11,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,1.995,4711.26,12.03,11.82,13.32,836.10,839.00,222.100006,27.53,1.0231,191,0,14.742,2.04447,4.21,52950,1.133333,1.766667,3.633333,1.133333,1.766667,3.633333,7693600.000000,2300811.000000,336086.125000,22786.267578,6953.399902,5731.666504
39:16:41,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,1.994,4712.26,12.01,11.81,13.36,836.07,839.00,221.949997,27.70,1.0232,191,0,14.742,2.03950,4.21,52955,1.733333,2.100000,3.000000,1.733333,2.100000,3.000000,7694025.500000,2300938.750000,336106.125000,22787.267578,6954.399902,5732.666504
39:17:11,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.994,4713.26,12.00,11.81,13.31,836.10,839.00,223.000000,27.65,1.0232,191,0,14.742,2.04029,4.21,52960,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,7694321.000000,2301028.000000,336117.062500,22787.333984,6954.399902,5732.666504
39:17:41,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.993,4714.25,11.99,11.80,13.31,836.00,839.02,221.100006,27.64,1.0233,191,0,14.741,2.04186,4.21,52964,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7694626.000000,2301122.250000,336130.406250,22789.267578,6954.399902,5732.666504
39:18:11,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,1.992,4715.25,11.97,11.76,13.32,836.11,839.05,224.149994,27.79,1.0234,191,0,14.740,2.03793,4.21,52969,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,7695032.000000,2301244.000000,336142.812500,22792.466797,6954.399902,5732.666504
39:18:41,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.993,4716.24,11.95,11.75,13.28,836.04,839.00,223.633331,27.70,1.0234,191,0,14.741,2.04029,4.21,52973,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7695376.000000,2301349.000000,336161.937500,22794.066406,6954.399902,5732.666504
39:19:11,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.993,4717.24,11.93,11.74,13.27,836.12,838.96,222.083328,27.71,1.0234,191,0,14.741,2.03820,4.21,52978,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,7695816.000000,2301477.250000,336176.125000,22794.199219,6954.399902,5732.666504
39:19:41,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.993,4718.24,11.92,11.76,13.27,836.10,838.88,217.850006,27.72,1.0234,191,0,14.741,2.04552,4.21,52982,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,7696203.000000,2301593.250000,336182.343750,22794.199219,6954.399902,5732.666504
39:20:11,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.993,4719.23,11.90,11.65,13.27,836.07,838.83,221.350006,27.72,1.0234,191,0,14.741,2.03663,4.21,52986,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,7696564.500000,2301702.250000,336192.718750,22794.199219,6954.399902,5732.666504
39:20:41,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.993,4720.23,11.89,11.68,13.24,835.92,838.96,219.316666,27.77,1.0236,191,0,14.741,2.03793,4.21,52991,1.833333,2.233333,2.866667,1.833333,2.233333,2.866667,7696960.000000,2301824.000000,336210.125000,22794.867188,6955.066895,5733.333496
39:21:11,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.991,4721.22,11.89,11.64,13.22,836.05,838.99,219.383331,27.80,1.0236,191,0,14.740,2.04316,4.21,52995,2.100000,4.333333,5.633333,2.100000,4.333333,5.633333,7697446.500000,2301976.500000,336250.187500,22797.466797,6956.133301,5734.399902
39:21:41,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.992,4722.22,11.86,11.65,13.21,835.95,838.89,220.416672,27.71,1.0236,191,0,14.739,2.04003,4.21,52999,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,7697813.500000,2302092.750000,336270.531250,22797.666016,6956.133301,5734.399902
39:22:11,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.992,4723.22,11.86,11.63,13.19,836.03,839.10,222.316666,27.73,1.0239,191,0,14.740,2.03663,4.21,53003,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,7698287.500000,2302241.000000,336302.281250,22797.666016,6956.133301,5734.399902
39:22:41,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.992,4724.21,11.84,11.61,13.16,836.01,839.10,220.750000,27.80,1.0239,191,0,14.738,2.04003,4.21,53007,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,7698742.000000,2302371.250000,336325.656250,22797.666016,6956.133301,5734.399902
39:23:11,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.991,4725.21,11.83,11.61,13.19,835.99,839.05,221.283340,27.77,1.0239,191,0,14.738,2.04029,4.21,53011,1.333333,3.266667,3.266667,1.333333,3.266667,3.266667,7699151.000000,2302492.500000,336352.531250,22799.599609,6956.133301,5734.399902
39:23:41,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.990,4726.21,11.82,11.57,13.14,835.94,839.16,220.916672,27.72,1.0241,191,0,14.738,2.04029,4.21,53014,2.000000,3.033333,4.333333,2.000000,3.033333,4.333333,7699636.500000,2302627.000000,336370.718750,22803.066406,6957.466797,5735.733398
39:24:11,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.990,4727.20,11.82,11.52,13.15,836.12,839.18,222.850006,27.72,1.0241,191,0,14.738,2.03402,4.21,53018,2.000000,3.033333,3.433333,2.000000,3.033333,3.433333,7700080.500000,2302756.750000,336390.937500,22804.533203,6957.866699,5736.133301
39:24:41,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.990,4728.20,11.82,11.53,13.13,836.12,839.24,223.216660,27.79,1.0242,190,0,14.737,2.03532,4.21,53022,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,7700519.500000,2302884.500000,336410.593750,22804.533203,6957.866699,5736.133301
39:25:11,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.996,4729.19,11.80,11.53,13.07,836.20,839.19,222.616669,27.87,1.0242,190,0,14.773,2.04238,4.21,53025,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,7701078.500000,2303057.250000,336429.937500,22804.933594,6957.866699,5736.133301
39:25:41,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.995,4730.19,11.80,11.51,13.13,836.10,839.24,219.300003,27.92,1.0242,190,0,14.772,2.04605,4.21,53029,1.933333,2.900000,3.233333,1.933333,2.900000,3.233333,7701541.000000,2303195.250000,336451.531250,22807.599609,6958.200195,5736.466797
39:26:11,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.996,4731.19,11.80,11.51,13.14,836.15,839.26,223.416672,27.82,1.0243,190,0,14.772,2.04447,4.21,53032,1.900000,3.400000,5.300000,1.900000,3.400000,5.300000,7702016.000000,2303332.750000,336483.812500,22811.132813,6960.600098,5738.866699
39:26:41,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.996,4732.18,11.80,11.48,13.12,836.02,839.21,220.699997,27.88,1.0242,190,0,14.772,2.05155,4.21,53036,1.666667,3.500000,5.900000,1.666667,3.500000,5.900000,7702477.000000,2303472.000000,336513.531250,22815.867188,6963.066895,5741.333496
39:27:11,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.996,4733.18,11.79,11.48,13.11,835.94,839.11,223.616669,27.73,1.0241,190,0,14.772,2.04212,4.21,53039,1.833333,3.133333,3.833333,1.833333,3.133333,3.833333,7702926.500000,2303602.750000,336537.718750,22818.666016,6964.399902,5741.333496
39:27:41,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.996,4734.17,11.81,11.49,13.10,836.10,839.29,220.533340,27.74,1.0243,190,0,14.770,2.04605,4.21,53043,2.466667,3.366667,4.700000,2.466667,3.366667,4.700000,7703459.500000,2303768.250000,336563.718750,22821.267578,6965.866699,5742.399902
39:28:11,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.996,4735.17,11.79,11.45,13.09,836.05,839.16,221.933334,27.45,1.0242,190,0,14.771,2.04264,4.21,53046,1.733333,2.533333,3.666667,1.733333,2.533333,3.666667,7703870.000000,2303891.750000,336590.718750,22824.066406,6967.533203,5743.066895
39:28:41,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.995,4736.17,11.80,11.43,13.11,835.99,839.06,223.266663,27.57,1.0240,190,0,14.772,2.03585,4.21,53049,1.633333,2.500000,2.866667,1.633333,2.500000,2.866667,7704301.500000,2304016.250000,336610.187500,22825.933594,6968.266602,5743.066895
39:29:11,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.996,4737.16,11.79,11.39,13.12,835.89,839.16,222.250000,27.58,1.0242,190,0,14.767,2.04160,4.13,53038,1.500000,3.266667,3.266667,1.500000,3.266667,3.266667,7704723.500000,2304144.500000,336639.000000,22827.199219,6968.266602,5743.066895
39:29:41,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.995,4738.16,11.78,11.21,13.08,836.00,839.47,224.483337,27.50,1.0246,190,0,14.761,2.04369,4.13,53022,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,7705112.000000,2304262.250000,336665.937500,22827.199219,6968.266602,5743.066895
39:30:11,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.993,4739.15,11.77,11.09,13.13,835.90,839.60,223.199997,27.65,1.0248,190,0,14.761,2.04107,4.13,53006,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7705521.500000,2304383.750000,336693.125000,22828.066406,6968.266602,5743.066895
39:30:41,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.993,4740.15,11.76,10.95,13.11,835.93,839.81,222.050003,27.78,1.0251,190,0,14.759,2.04736,4.12,52991,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,7705950.000000,2304517.750000,336708.343750,22829.333984,6968.266602,5743.066895
39:31:11,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.993,4741.15,11.74,10.81,13.07,835.93,840.02,219.850006,27.85,1.0254,190,0,14.758,2.04683,4.12,52975,1.066667,1.933333,2.100000,1.066667,1.933333,2.100000,7706287.000000,2304614.750000,336721.000000,22831.000000,6968.600098,5743.399902
39:31:41,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.991,4742.14,11.72,10.70,13.05,836.12,840.15,220.833328,27.91,1.0256,190,0,14.756,2.04447,4.12,52959,1.633333,2.500000,4.500000,1.633333,2.500000,4.500000,7706661.500000,2304726.750000,336744.062500,22835.066406,6970.933105,5745.733398
39:32:11,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,1.990,4743.14,11.71,10.60,13.07,836.09,840.28,223.166672,27.92,1.0258,189,0,14.756,2.03271,4.12,52943,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,7707072.000000,2304847.250000,336763.937500,22835.933594,6971.799805,5746.600098
39:32:41,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.994,4744.13,11.69,10.54,13.02,835.99,840.31,222.350006,27.87,1.0260,189,0,14.788,2.04395,4.11,52927,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7707503.000000,2304977.250000,336783.812500,22836.732422,6971.799805,5746.600098
39:33:11,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.994,4745.13,11.67,10.43,12.98,836.16,840.42,222.433334,28.03,1.0262,189,0,14.786,2.04814,4.11,52911,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,7707870.500000,2305086.750000,336797.468750,22837.666016,6971.799805,5746.600098
39:33:41,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.994,4746.13,11.64,10.42,13.01,835.95,840.45,220.783340,28.02,1.0263,189,0,14.784,2.04998,4.11,52896,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7708178.500000,2305181.750000,336809.468750,22837.666016,6971.799805,5746.600098
39:34:11,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.994,4747.12,11.62,10.36,12.98,836.06,840.58,220.750000,28.09,1.0265,189,0,14.784,2.05050,4.11,52880,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,7708489.500000,2305276.000000,336820.406250,22838.732422,6971.799805,5746.600098
39:34:41,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.994,4748.12,11.62,10.34,12.97,836.12,840.61,220.083328,28.22,1.0266,189,0,14.784,2.05050,4.11,52864,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,7709039.000000,2305436.250000,336847.656250,22840.000000,6971.799805,5746.600098
39:35:11,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.993,4749.12,11.59,10.28,12.94,836.02,840.51,222.449997,28.18,1.0266,189,0,14.784,2.04788,4.11,52848,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,7709573.000000,2305599.500000,336874.000000,22842.933594,6971.799805,5746.600098
39:35:41,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.993,4750.11,11.58,10.22,12.92,836.07,840.59,221.149994,28.27,1.0267,189,0,14.783,2.04421,4.11,52832,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7710007.000000,2305729.500000,336894.125000,22843.867188,6971.799805,5746.600098
39:36:11,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.991,4751.11,11.55,10.21,12.93,835.98,840.70,223.649994,27.99,1.0269,189,0,14.783,2.03793,4.10,52817,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,7710384.000000,2305848.000000,336915.000000,22844.599609,6971.799805,5746.600098
39:36:41,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.991,4752.10,11.56,10.16,12.90,836.00,840.67,221.166672,28.13,1.0269,189,0,14.783,2.04840,4.11,52801,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,7710678.000000,2305938.500000,336923.593750,22844.599609,6971.799805,5746.600098
39:37:11,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.991,4753.10,11.53,10.17,12.92,835.98,840.75,221.683334,28.11,1.0271,189,0,14.781,2.04840,4.10,52785,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,7711055.000000,2306050.500000,336938.718750,22847.132813,6971.799805,5746.600098
39:37:41,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.991,4754.10,11.52,10.12,12.86,836.06,840.68,219.916672,27.95,1.0270,189,0,14.781,2.04421,4.10,52769,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7711379.000000,2306148.000000,336956.656250,22849.000000,6971.799805,5746.600098
39:38:11,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.991,4755.09,11.51,10.08,12.85,836.04,840.73,221.550003,27.95,1.0271,189,0,14.781,2.04421,4.10,52753,1.333333,3.500000,3.500000,1.333333,3.500000,3.500000,7711803.500000,2306272.500000,336982.343750,22854.533203,6971.799805,5746.600098
39:38:41,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.989,4756.09,11.50,10.07,12.86,835.96,840.76,220.233337,27.99,1.0272,188,0,14.782,2.03950,4.10,52737,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,7712239.500000,2306391.750000,337004.875000,22856.732422,6971.799805,5746.600098
39:39:11,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.995,4757.08,11.50,10.07,12.85,835.99,840.63,221.566666,28.09,1.0270,188,0,14.814,2.04578,4.10,52722,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,7712664.500000,2306517.250000,337024.187500,22856.732422,6971.799805,5746.600098
39:39:41,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.994,4758.08,11.49,10.02,12.79,835.96,840.76,224.500000,28.02,1.0272,188,0,14.815,2.04867,4.09,52706,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,7713013.500000,2306621.750000,337033.937500,22856.732422,6971.799805,5746.600098
39:40:11,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.994,4759.08,11.49,10.03,12.84,835.99,840.84,222.566666,28.10,1.0273,188,0,14.815,2.05313,4.10,52690,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7713377.000000,2306732.000000,337042.875000,22856.732422,6971.799805,5746.600098
39:40:41,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,1.996,4760.07,11.48,10.00,12.80,835.97,840.70,223.733337,29.00,1.0271,188,0,14.815,2.05103,4.10,52674,2.266667,3.366667,5.633333,2.266667,3.366667,5.633333,7713886.000000,2306886.750000,337069.281250,22858.933594,6974.000000,5748.799805
39:41:11,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.994,4761.07,11.49,9.99,12.81,836.02,840.68,219.649994,28.18,1.0271,188,0,14.814,2.04840,4.10,52658,2.866667,3.766667,4.766667,2.866667,3.766667,4.766667,7714480.000000,2307067.750000,337093.531250,22860.333984,6975.399902,5750.000000
39:41:41,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.994,4762.06,11.48,9.99,12.80,836.02,840.78,223.016663,28.19,1.0273,188,0,14.820,2.04081,4.21,52645,2.100000,3.266667,4.033333,2.100000,3.266667,4.033333,7714962.000000,2307212.500000,337120.875000,22863.000000,6976.933105,5750.000000
39:42:11,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.993,4763.06,11.46,10.19,12.81,835.84,840.40,225.033340,28.30,1.0269,188,0,14.822,2.04709,4.21,52658,2.533333,3.533333,4.433333,2.533333,3.533333,4.433333,7715505.000000,2307379.500000,337150.718750,22864.333984,6977.666504,5750.733398
39:42:41,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.997,4764.06,11.47,10.49,12.81,835.97,839.96,226.183334,28.27,1.0263,188,0,14.826,2.04343,4.21,52671,3.066667,4.400000,5.466667,3.066667,4.400000,5.466667,7716127.500000,2307567.000000,337181.468750,22865.333984,6978.666504,5751.733398
39:43:11,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.998,4765.05,11.49,10.67,12.79,835.94,839.75,225.483337,28.08,1.0260,188,0,14.831,2.04683,4.21,52682,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,7716615.500000,2307709.250000,337200.718750,22866.599609,6978.666504,5751.733398
39:43:41,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.999,4766.05,11.50,10.84,12.80,835.94,839.46,225.699997,28.11,1.0256,188,0,14.832,2.04867,4.21,52693,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7716940.500000,2307809.250000,337215.875000,22867.066406,6978.666504,5751.733398
39:44:11,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,2.000,4767.04,11.52,10.95,12.85,835.91,839.25,223.183334,28.07,1.0253,188,0,14.832,2.04867,4.21,52703,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,7717332.500000,2307928.750000,337231.937500,22868.333984,6978.666504,5751.733398
39:44:41,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,2.000,4768.04,11.54,11.05,12.87,835.93,839.28,224.883331,28.07,1.0252,188,0,14.835,2.05024,4.21,52714,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,7717734.500000,2308044.750000,337249.531250,22870.000000,6978.666504,5751.733398
39:45:11,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,2.001,4769.04,11.56,11.15,12.85,835.85,839.15,223.683334,28.15,1.0250,188,0,14.836,2.05260,4.21,52723,2.166667,3.000000,4.366667,2.166667,3.000000,4.366667,7718207.500000,2308187.250000,337274.281250,22872.267578,6980.399902,5753.466797
39:45:41,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,2.003,4770.04,11.56,11.24,12.90,835.79,839.04,220.399994,28.05,1.0249,188,0,14.837,2.05391,4.21,52732,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,7718622.500000,2308315.500000,337295.812500,22875.599609,6980.399902,5753.466797
39:46:11,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,2.002,4771.03,11.58,11.30,12.88,835.86,839.04,225.116669,28.08,1.0248,188,0,14.839,2.04919,4.21,52742,1.600000,2.633333,3.100000,1.600000,2.633333,3.100000,7719030.000000,2308435.000000,337321.406250,22877.933594,6980.866699,5753.933105
39:46:41,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,2.003,4772.03,11.58,11.32,12.90,836.02,838.94,223.449997,27.94,1.0247,188,0,14.838,2.04893,4.21,52750,1.533333,2.600000,3.466667,1.533333,2.600000,3.466667,7719462.000000,2308561.250000,337346.125000,22879.199219,6982.133301,5755.200195
39:47:11,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,2.003,4773.03,11.59,11.39,12.93,835.94,838.93,224.050003,27.89,1.0246,188,0,14.839,2.05129,4.21,52759,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,7719946.500000,2308706.750000,337366.718750,22879.199219,6982.133301,5755.200195
39:47:41,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,2.004,4774.03,11.60,11.43,12.92,835.91,838.83,221.666672,27.91,1.0245,188,0,14.840,2.05523,4.21,52768,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,7720441.500000,2308864.000000,337402.468750,22882.267578,6982.133301,5755.200195
39:48:11,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,2.003,4775.03,11.60,11.44,12.93,836.01,838.85,224.633331,27.96,1.0245,188,0,14.840,2.04788,4.21,52776,1.933333,4.166667,4.166667,1.933333,4.166667,4.166667,7720909.000000,2309007.000000,337429.125000,22886.132813,6982.133301,5755.200195
39:48:41,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,2.004,4776.02,11.60,11.49,12.94,835.94,838.85,223.566666,28.14,1.0245,188,0,14.840,2.05575,4.21,52784,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,7721343.000000,2309135.000000,337449.062500,22887.732422,6982.133301,5755.200195
39:49:11,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,2.004,4777.02,11.61,11.47,12.94,835.88,838.85,221.966660,28.23,1.0244,188,0,14.841,2.05654,4.21,52792,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7721854.000000,2309280.250000,337458.937500,22887.867188,6982.133301,5755.200195
39:49:41,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,2.004,4778.02,11.61,11.51,12.98,835.88,838.80,224.283340,28.28,1.0244,188,0,14.841,2.05339,4.21,52800,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,7722329.000000,2309420.250000,337474.718750,22888.132813,6982.399902,5755.466797
39:50:11,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,2.004,4779.02,11.62,11.50,12.94,835.85,838.83,224.566666,28.26,1.0244,188,0,14.841,2.05444,4.21,52808,1.900000,3.266667,4.400000,1.900000,3.266667,4.400000,7722785.000000,2309561.750000,337503.187500,22890.132813,6983.866699,5756.933105
39:50:41,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,2.006,4780.02,11.61,11.50,12.94,835.94,838.64,224.516663,28.42,1.0242,188,0,14.840,2.05076,4.21,52815,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7723267.000000,2309699.750000,337519.187500,22891.333984,6983.866699,5756.933105
39:51:11,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,2.004,4781.02,11.60,11.56,12.95,835.80,838.62,221.066666,28.42,1.0242,188,0,14.841,2.05549,4.21,52822,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7723806.500000,2309839.500000,337538.406250,22894.466797,6983.866699,5756.933105
39:51:41,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,2.005,4782.02,11.60,11.53,12.95,835.72,838.70,226.066666,28.64,1.0243,188,0,14.841,2.05549,4.21,52830,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,7724317.000000,2309973.750000,337563.187500,22894.933594,6983.866699,5756.933105
39:52:11,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,2.003,4783.02,11.59,11.49,12.94,835.81,838.52,222.316666,28.67,1.0241,188,0,14.838,2.05234,4.21,52836,1.500000,3.433333,3.433333,1.500000,3.433333,3.433333,7724771.000000,2310094.500000,337578.656250,22900.666016,6983.866699,5756.933105
39:52:41,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.004,4784.02,11.58,11.52,12.94,835.81,838.63,222.316666,28.56,1.0243,188,0,14.841,2.05313,4.21,52843,2.600000,4.266667,6.000000,2.600000,4.266667,6.000000,7725335.500000,2310263.250000,337601.531250,22906.333984,6985.466797,5758.533203
39:53:11,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,2.004,4785.02,11.58,11.51,12.90,835.81,838.70,222.933334,28.46,1.0244,188,0,14.840,2.05103,4.21,52850,2.166667,3.866667,6.033333,2.166667,3.866667,6.033333,7725881.000000,2310430.250000,337628.468750,22910.400391,6987.333496,5760.399902
39:53:41,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,2.003,4786.02,11.57,11.49,12.94,835.79,838.81,224.816666,28.41,1.0245,188,0,14.840,2.05365,4.21,52857,1.900000,3.066667,4.666667,1.900000,3.066667,4.666667,7726334.000000,2310572.250000,337647.406250,22913.933594,6989.066895,5762.133301
39:54:11,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,2.002,4787.01,11.55,11.42,12.89,835.85,838.66,225.616669,28.70,1.0244,188,0,14.839,2.05103,4.21,52863,1.633333,2.433333,3.766667,1.633333,2.433333,3.766667,7726731.000000,2310696.000000,337663.343750,22917.267578,6990.799805,5763.866699
39:54:41,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,2.000,4788.01,11.55,11.45,12.89,836.00,838.86,222.466660,28.93,1.0246,188,0,14.839,2.04552,4.21,52870,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,7727123.500000,2310803.250000,337688.281250,22917.933594,6990.799805,5763.866699
39:55:11,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,2.001,4789.01,11.52,11.41,12.86,835.91,838.87,225.600006,28.88,1.0248,188,0,14.838,2.05208,4.21,52876,1.000000,3.000000,3.466667,1.000000,3.000000,3.466667,7727486.500000,2310918.500000,337713.593750,22921.333984,6991.399902,5764.466797
39:55:41,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.002,4790.01,11.50,11.37,12.89,836.04,838.82,223.766663,28.71,1.0248,188,0,14.839,2.05418,4.21,52882,1.000000,2.800000,3.733333,1.000000,2.800000,3.733333,7727879.500000,2311036.500000,337737.062500,22923.466797,6992.866699,5765.933105
39:56:11,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.001,4791.00,11.48,11.36,12.84,836.02,838.90,226.500000,28.64,1.0250,188,0,14.838,2.05024,4.21,52888,1.633333,2.533333,3.400000,1.633333,2.533333,3.400000,7728290.500000,2311153.750000,337753.937500,22925.933594,6994.266602,5767.333496
39:56:41,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.000,4792.00,11.46,11.27,12.81,836.02,838.93,223.933334,28.63,1.0251,188,0,14.837,2.05365,4.21,52894,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7728639.000000,2311258.750000,337765.187500,22926.666016,6994.266602,5767.333496
39:57:11,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,2.001,4792.99,11.43,11.26,12.83,835.93,838.88,221.600006,28.69,1.0251,188,0,14.837,2.05313,4.21,52900,0.766667,1.966667,1.966667,0.766667,1.966667,1.966667,7728918.500000,2311341.500000,337781.343750,22927.666016,6994.266602,5767.333496
39:57:41,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,2.000,4793.99,11.41,11.25,12.78,835.80,838.83,223.550003,28.66,1.0251,188,0,14.838,2.05024,4.21,52906,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,7729239.500000,2311439.250000,337803.000000,22929.333984,6995.933105,5767.333496
39:58:11,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,2.000,4794.99,11.40,11.23,12.77,835.99,838.81,225.649994,28.88,1.0251,188,0,14.837,2.04421,4.21,52911,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,7729575.500000,2311540.750000,337816.062500,22930.867188,6997.466797,5768.866699
39:58:41,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,1.999,4795.98,11.39,11.21,12.76,835.91,838.71,224.166672,28.87,1.0250,188,0,14.836,2.04998,4.21,52917,1.866667,3.700000,3.900000,1.866667,3.700000,3.900000,7730003.500000,2311677.000000,337839.937500,22934.400391,6997.666504,5769.066895
39:59:11,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.999,4796.98,11.37,11.19,12.73,835.92,838.71,220.383331,28.81,1.0251,188,0,14.835,2.05759,4.21,52922,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,7730445.000000,2311811.000000,337863.343750,22934.533203,6997.666504,5769.066895
39:59:41,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.998,4797.98,11.36,11.22,12.70,835.92,838.71,223.199997,28.84,1.0252,188,0,14.836,2.04474,4.21,52928,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,7730740.500000,2311899.500000,337881.468750,22934.533203,6997.666504,5769.066895
40:00:11,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.998,4798.97,11.33,11.19,12.67,835.98,838.79,224.000000,28.83,1.0254,188,0,14.835,2.04290,4.21,52933,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,7731107.500000,2312003.750000,337905.718750,22934.533203,6997.666504,5769.066895
40:00:41,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.998,4799.97,11.32,11.19,12.68,836.01,838.75,220.750000,28.90,1.0254,188,0,14.835,2.04683,4.21,52938,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7731432.500000,2312105.500000,337918.062500,22934.533203,6997.666504,5769.066895
40:01:11,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.998,4800.96,11.30,11.16,12.66,836.07,838.75,224.199997,29.02,1.0254,188,0,14.835,2.05050,4.21,52943,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,7731824.500000,2312224.000000,337942.187500,22935.933594,6997.666504,5769.066895
40:01:41,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.997,4801.96,11.28,11.14,12.65,835.97,838.83,222.116669,29.21,1.0256,188,0,14.835,2.04500,4.21,52948,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,7732191.500000,2312332.000000,337962.187500,22937.933594,6997.666504,5769.066895
40:02:11,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.997,4802.96,11.27,11.11,12.63,835.97,838.83,218.899994,29.17,1.0256,188,0,14.833,2.04395,4.21,52953,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7732522.000000,2312429.500000,337984.406250,22938.000000,6997.666504,5769.066895
40:02:41,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.997,4803.95,11.25,11.10,12.63,836.10,839.03,222.183334,29.10,1.0259,188,0,14.835,2.05234,4.21,52957,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,7732968.500000,2312571.250000,338007.812500,22938.000000,6997.666504,5769.066895
40:03:11,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.996,4804.95,11.25,11.06,12.57,836.02,838.98,221.233337,29.05,1.0259,188,0,14.833,2.05181,4.21,52962,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,7733414.500000,2312703.500000,338028.656250,22939.732422,6997.666504,5769.066895
40:03:41,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.996,4805.95,11.22,11.05,12.60,835.95,839.05,221.416672,29.02,1.0261,188,0,14.832,2.04709,4.21,52967,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,7733760.500000,2312813.500000,338044.937500,22939.732422,6997.666504,5769.066895
40:04:11,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.995,4806.94,11.22,11.01,12.52,836.08,839.07,222.566666,29.16,1.0261,188,0,14.833,2.04133,4.21,52971,1.533333,1.900000,1.966667,1.533333,1.900000,1.966667,7734136.500000,2312924.000000,338059.187500,22939.867188,6997.733398,5769.133301
40:04:41,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.996,4807.94,11.20,11.00,12.55,836.04,839.20,223.366669,29.23,1.0263,188,0,14.832,2.04972,4.21,52976,1.400000,2.933333,4.433333,1.400000,2.933333,4.433333,7734535.500000,2313047.000000,338082.812500,22943.199219,6999.399902,5770.799805
40:05:11,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.994,4808.93,11.18,10.94,12.53,836.20,839.10,223.050003,28.85,1.0263,188,0,14.832,2.03950,4.21,52980,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,7734939.500000,2313168.000000,338106.875000,22943.199219,6999.399902,5770.799805
40:05:41,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.994,4809.93,11.17,10.95,12.52,836.18,839.16,222.250000,29.16,1.0264,188,0,14.832,2.04343,4.21,52984,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7735313.000000,2313275.750000,338123.531250,22943.199219,6999.399902,5770.799805
40:06:11,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.995,4810.93,11.15,10.93,12.52,836.21,839.16,220.883331,29.17,1.0265,188,0,14.831,2.05208,4.21,52989,1.833333,2.833333,3.033333,1.833333,2.833333,3.033333,7735706.500000,2313395.000000,338147.000000,22944.867188,6999.399902,5770.799805
40:06:41,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.994,4811.92,11.13,10.92,12.47,836.27,839.08,221.466660,29.15,1.0265,188,0,14.831,2.04500,4.21,52993,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,7736045.000000,2313499.500000,338161.281250,22944.933594,6999.399902,5770.799805
40:07:11,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.993,4812.92,11.10,10.91,12.47,836.19,839.13,222.800003,29.13,1.0266,188,0,14.830,2.04814,4.21,52997,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7736353.000000,2313595.250000,338175.000000,22944.933594,6999.399902,5770.799805
40:07:41,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.994,4813.91,11.09,10.87,12.44,836.22,839.19,222.266663,29.27,1.0267,188,0,14.830,2.03846,4.21,53001,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,7736707.000000,2313704.000000,338194.000000,22944.933594,6999.399902,5770.799805
40:08:11,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.993,4814.91,11.08,10.86,12.40,836.09,839.17,220.983337,29.05,1.0268,188,0,14.830,2.04788,4.21,53005,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,7737031.000000,2313805.250000,338215.468750,22946.933594,6999.399902,5770.799805
40:08:41,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.992,4815.91,11.06,10.82,12.41,836.18,839.15,222.083328,29.11,1.0268,188,0,14.830,2.04238,4.21,53008,1.366667,2.200000,2.733333,1.366667,2.200000,2.733333,7737380.500000,2313916.500000,338231.718750,22949.132813,7000.133301,5771.533203
40:09:11,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.991,4816.90,11.05,10.82,12.35,836.18,839.20,223.050003,29.07,1.0269,188,0,14.829,2.04264,4.21,53012,1.900000,2.466667,4.633333,1.900000,2.466667,4.633333,7737810.500000,2314046.750000,338251.187500,22952.400391,7002.733398,5774.133301
40:09:41,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.989,4817.90,11.04,10.78,12.35,836.21,839.25,223.050003,29.04,1.0270,187,0,14.829,2.04160,4.21,53016,1.100000,2.833333,5.533333,1.100000,2.833333,5.533333,7738179.000000,2314153.500000,338273.875000,22958.867188,7005.600098,5777.000000
40:10:11,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.995,4818.89,11.02,10.73,12.38,836.22,839.25,223.366669,28.98,1.0271,187,0,14.862,2.05260,4.21,53020,1.600000,2.066667,2.600000,1.600000,2.066667,2.600000,7738559.500000,2314267.750000,338287.125000,22960.533203,7006.399902,5777.799805
40:10:41,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.996,4819.89,11.00,10.75,12.38,836.19,839.31,222.500000,29.05,1.0272,187,0,14.861,2.04840,4.21,53023,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,7738902.000000,2314367.000000,338304.937500,22962.267578,7006.399902,5777.799805
40:11:11,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.995,4820.89,10.98,10.75,12.35,836.14,839.26,223.966660,29.14,1.0272,187,0,14.861,2.04369,4.21,53027,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,7739291.500000,2314484.750000,338323.062500,22963.666016,7006.399902,5777.799805
40:11:41,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.995,4821.88,10.98,10.70,12.35,836.17,839.37,223.583328,29.20,1.0274,187,0,14.861,2.04945,4.21,53030,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,7739639.500000,2314590.250000,338342.531250,22964.132813,7006.399902,5777.799805
40:12:11,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.996,4822.88,10.96,10.65,12.33,836.20,839.37,221.316666,29.41,1.0274,187,0,14.861,2.05339,4.21,53034,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,7740067.000000,2314725.250000,338363.062500,22967.333984,7006.399902,5777.799805
40:12:41,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.996,4823.88,10.95,10.66,12.32,836.21,839.34,223.466660,29.30,1.0274,187,0,14.859,2.04500,4.21,53037,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7740402.500000,2314828.750000,338384.000000,22967.466797,7006.399902,5777.799805
40:13:11,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.994,4824.87,10.96,10.66,12.32,836.20,839.42,222.233337,29.29,1.0275,187,0,14.859,2.04840,4.21,53040,1.733333,2.366667,3.700000,1.733333,2.366667,3.700000,7740805.000000,2314955.500000,338406.593750,22969.066406,7008.000000,5778.799805
40:13:41,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.995,4825.87,10.94,10.60,12.27,836.23,839.37,220.166672,29.18,1.0275,187,0,14.860,2.05575,4.21,53043,1.566667,2.300000,6.133333,1.566667,2.300000,6.133333,7741213.000000,2315079.750000,338431.656250,22974.533203,7012.466797,5782.133301
40:14:11,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.996,4826.86,10.94,10.59,12.27,836.31,839.37,220.616669,29.23,1.0275,187,0,14.856,2.05470,4.13,53045,1.133333,1.933333,2.733333,1.133333,1.933333,2.733333,7741575.500000,2315185.500000,338447.000000,22976.066406,7013.266602,5782.933105
40:14:41,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.995,4827.86,10.93,10.48,12.30,836.24,839.48,221.350006,29.32,1.0277,187,0,14.853,2.05707,4.13,53029,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,7741963.000000,2315301.500000,338457.718750,22976.066406,7013.266602,5782.933105
40:15:11,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.993,4828.86,10.92,10.33,12.28,836.16,839.84,226.033340,29.15,1.0282,187,0,14.852,2.04343,4.13,53013,1.500000,3.266667,3.266667,1.500000,3.266667,3.266667,7742396.500000,2315430.500000,338482.187500,22979.400391,7013.266602,5782.933105
40:15:41,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.990,4829.85,10.89,10.17,12.27,836.16,840.08,224.983337,29.05,1.0286,186,0,14.849,2.04264,4.12,52998,1.400000,2.466667,3.766667,1.400000,2.466667,3.766667,7742758.500000,2315544.500000,338500.468750,22983.000000,7015.000000,5784.666504
40:16:11,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.997,4830.85,10.87,10.03,12.23,836.12,840.08,223.483337,28.68,1.0287,186,0,14.881,2.05654,4.12,52982,2.000000,2.933333,4.666667,2.000000,2.933333,4.666667,7743189.500000,2315680.500000,338524.812500,22984.732422,7016.733398,5786.399902
40:16:41,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.997,4831.84,10.85,9.97,12.18,836.26,840.19,221.816666,29.23,1.0289,186,0,14.878,2.04526,4.11,52966,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,7743665.000000,2315830.250000,338560.062500,22984.732422,7016.733398,5786.399902
40:17:11,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.995,4832.84,10.84,9.83,12.17,836.18,840.29,225.466660,29.30,1.0290,186,0,14.880,2.04578,4.12,52950,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,7744123.500000,2315968.750000,338584.406250,22986.400391,7016.733398,5786.399902
40:17:41,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.995,4833.84,10.82,9.77,12.17,836.13,840.39,226.583328,29.28,1.0292,186,0,14.878,2.04631,4.11,52934,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,7744472.500000,2316073.500000,338593.468750,22986.466797,7016.733398,5786.399902
40:18:11,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.994,4834.83,10.80,9.71,12.17,836.08,840.45,221.866669,29.39,1.0294,186,0,14.877,2.05076,4.11,52919,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,7744832.000000,2316182.750000,338607.531250,22986.466797,7016.733398,5786.399902
40:18:41,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.993,4835.83,10.78,9.64,12.14,836.17,840.53,224.116669,29.51,1.0295,186,0,14.876,2.05129,4.11,52903,1.200000,2.900000,2.900000,1.200000,2.900000,2.900000,7745237.500000,2316301.250000,338633.000000,22988.400391,7016.733398,5786.399902
40:19:11,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.992,4836.82,10.76,9.57,12.13,836.14,840.64,222.300003,29.59,1.0297,186,0,14.875,2.05680,4.11,52887,2.000000,3.166667,4.733333,2.000000,3.166667,4.733333,7745761.000000,2316455.750000,338649.468750,22991.599609,7018.466797,5788.133301
40:19:41,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.992,4837.82,10.75,9.54,12.09,836.15,840.77,222.649994,29.47,1.0299,186,0,14.875,2.05260,4.11,52871,1.866667,2.800000,3.033333,1.866667,2.800000,3.033333,7746223.000000,2316594.500000,338666.468750,22992.000000,7018.866699,5788.466797
40:20:11,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.992,4838.82,10.71,9.45,12.06,836.11,840.70,223.333328,29.38,1.0300,186,0,14.875,2.04945,4.11,52855,1.000000,1.633333,3.600000,1.000000,1.633333,3.600000,7746539.000000,2316689.000000,338681.593750,22995.000000,7021.866699,5789.799805
40:20:41,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.991,4839.81,10.71,9.42,12.08,836.24,840.59,224.083328,29.44,1.0299,186,0,14.875,2.04212,4.11,52839,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,7746877.000000,2316788.750000,338701.468750,22997.867188,7021.866699,5789.799805
40:21:11,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.991,4840.81,10.68,9.36,12.06,836.03,840.73,223.883331,29.34,1.0301,186,0,14.874,2.05260,4.11,52824,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,7747224.000000,2316888.250000,338717.656250,23000.199219,7021.866699,5789.799805
40:21:41,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.991,4841.80,10.67,9.34,12.00,836.09,840.67,227.233337,29.50,1.0301,186,0,14.874,2.04867,4.10,52807,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,7747658.500000,2317010.500000,338735.062500,23003.533203,7021.866699,5789.799805
40:22:11,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.990,4842.80,10.65,9.28,12.03,836.15,840.78,223.000000,29.45,1.0303,186,0,14.872,2.05260,4.10,52791,2.133333,3.533333,4.366667,2.133333,3.533333,4.366667,7748183.000000,2317160.000000,338761.000000,23004.400391,7022.733398,5790.666504
40:22:41,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.990,4843.80,10.65,9.26,12.02,836.09,840.91,221.850006,29.73,1.0305,186,0,14.872,2.05181,4.10,52776,1.900000,2.833333,3.633333,1.900000,2.833333,3.633333,7748640.000000,2317294.750000,338781.406250,23005.199219,7023.533203,5791.466797
40:23:11,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.990,4844.79,10.63,9.24,11.99,836.12,840.88,221.616669,29.85,1.0305,185,0,14.872,2.04998,4.10,52760,1.766667,2.566667,3.366667,1.766667,2.566667,3.366667,7749057.500000,2317416.000000,338800.125000,23006.800781,7025.133301,5791.466797
40:23:41,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.996,4845.79,10.62,9.24,11.99,836.07,840.92,222.500000,29.90,1.0306,185,0,14.906,2.05707,4.10,52744,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,7749399.500000,2317518.500000,338813.281250,23008.132813,7025.266602,5791.466797
40:24:11,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.995,4846.79,10.61,9.21,11.99,835.97,840.74,222.933334,29.89,1.0304,185,0,14.906,2.05996,4.09,52728,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,7749831.500000,2317642.250000,338833.000000,23008.666016,7025.266602,5791.466797
40:24:41,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.995,4847.78,10.61,9.19,11.94,835.97,840.72,222.666672,30.33,1.0303,185,0,14.904,2.06180,4.10,52712,1.766667,3.500000,3.500000,1.766667,3.500000,3.500000,7750321.000000,2317784.000000,338857.531250,23010.199219,7025.266602,5791.466797
40:25:11,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.995,4848.78,10.59,9.18,11.94,836.00,840.82,221.416672,29.94,1.0306,185,0,14.905,2.05996,4.09,52696,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,7750800.000000,2317925.500000,338881.406250,23012.066406,7025.266602,5791.466797
40:25:41,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.995,4849.77,10.57,9.13,11.94,835.88,840.88,222.866669,29.91,1.0307,185,0,14.904,2.05996,4.10,52680,2.033333,3.366667,3.366667,2.033333,3.366667,3.366667,7751297.000000,2318076.750000,338904.718750,23012.132813,7025.266602,5791.466797
40:26:11,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.993,4850.77,10.57,9.28,11.90,836.03,840.64,221.016663,29.92,1.0304,185,0,14.912,2.05838,4.21,52693,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,7751857.500000,2318235.500000,338927.187500,23012.132813,7025.266602,5791.466797
40:26:41,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.996,4851.77,10.57,9.54,11.93,836.01,840.25,223.766663,29.84,1.0299,185,0,14.916,2.06049,4.21,52704,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7752353.500000,2318385.000000,338956.656250,23012.132813,7025.266602,5791.466797
40:27:11,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,1.997,4852.76,10.58,9.73,11.95,835.98,839.99,223.316666,29.88,1.0296,185,0,14.918,2.05838,4.21,52715,1.833333,3.200000,4.333333,1.833333,3.200000,4.333333,7752837.500000,2318529.000000,338978.875000,23014.599609,7026.600098,5792.799805
40:27:41,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,1.997,4853.76,10.59,9.87,11.94,835.98,839.76,224.899994,29.88,1.0293,185,0,14.922,2.05050,4.21,52725,1.200000,2.166667,2.566667,1.200000,2.166667,2.566667,7753263.000000,2318648.500000,338992.062500,23015.599609,7027.000000,5793.200195
40:28:11,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.999,4854.75,10.60,10.00,11.98,836.00,839.63,222.516663,29.83,1.0291,185,0,14.923,2.05996,4.21,52735,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7753725.500000,2318793.500000,339015.125000,23017.933594,7027.000000,5793.200195
40:28:41,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.001,4855.75,10.61,10.09,11.96,836.05,839.40,224.083328,29.89,1.0287,185,0,14.924,2.05786,4.21,52745,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,7754173.000000,2318926.750000,339038.343750,23021.533203,7027.000000,5793.200195
40:29:11,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.002,4856.75,10.64,10.18,11.98,835.81,839.34,225.449997,29.88,1.0286,185,0,14.927,2.05628,4.21,52754,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,7754653.000000,2319077.250000,339060.593750,23022.599609,7027.000000,5793.200195
40:29:41,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.000,4857.74,10.64,10.25,11.97,835.86,839.16,226.466660,29.66,1.0284,185,0,14.927,2.05707,4.21,52762,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7755091.000000,2319209.500000,339079.125000,23022.599609,7027.000000,5793.200195
40:30:11,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.003,4858.74,10.66,10.30,12.01,835.96,839.10,225.100006,29.74,1.0282,185,0,14.927,2.05523,4.21,52771,1.733333,2.200000,3.066667,1.733333,2.200000,3.066667,7755486.000000,2319327.750000,339100.656250,23023.466797,7027.866699,5794.066895
40:30:41,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.003,4859.74,10.65,10.39,12.02,835.80,838.98,225.216660,29.76,1.0281,185,0,14.928,2.05339,4.21,52779,1.866667,2.766667,3.200000,1.866667,2.766667,3.200000,7755980.500000,2319472.000000,339123.406250,23024.333984,7028.733398,5794.933105
40:31:11,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.003,4860.74,10.67,10.42,12.01,835.75,838.89,224.733337,29.73,1.0279,185,0,14.927,2.05418,4.21,52787,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,7756394.500000,2319590.250000,339145.000000,23024.333984,7028.733398,5794.933105
40:31:41,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.003,4861.74,10.68,10.46,12.02,835.85,838.95,223.766663,29.77,1.0279,185,0,14.928,2.06101,4.21,52795,2.300000,4.500000,5.966667,2.300000,4.500000,5.966667,7756903.500000,2319743.250000,339172.125000,23029.066406,7030.000000,5796.200195
40:32:11,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.003,4862.73,10.69,10.51,12.05,835.98,838.97,224.449997,29.74,1.0279,185,0,14.929,2.05076,4.21,52803,2.300000,4.000000,6.266667,2.300000,4.000000,6.266667,7757418.000000,2319896.500000,339195.000000,23032.800781,7032.200195,5798.399902
40:32:41,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.004,4863.73,10.69,10.50,12.04,835.98,838.89,220.800003,29.70,1.0278,185,0,14.929,2.05654,4.21,52811,1.300000,2.733333,3.400000,1.300000,2.733333,3.400000,7757859.000000,2320024.500000,339211.937500,23034.666016,7032.933105,5799.133301
40:33:11,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.004,4864.73,10.71,10.53,12.04,836.08,838.94,221.966660,29.74,1.0278,185,0,14.930,2.06022,4.21,52818,1.433333,3.000000,3.800000,1.433333,3.000000,3.800000,7758317.500000,2320159.250000,339232.593750,23037.800781,7034.333496,5800.533203
40:33:41,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.004,4865.73,10.71,10.54,12.06,836.00,838.94,224.683334,29.74,1.0278,185,0,14.929,2.06049,4.21,52825,1.733333,2.633333,3.900000,1.733333,2.633333,3.900000,7758759.500000,2320284.750000,339251.000000,23039.867188,7035.666504,5801.866699
40:34:11,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.004,4866.73,10.71,10.55,12.07,836.00,839.05,224.116669,29.74,1.0279,185,0,14.929,2.05470,4.21,52832,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,7759154.500000,2320405.750000,339268.468750,23039.867188,7035.666504,5801.866699
40:34:41,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,2.004,4867.73,10.71,10.51,12.04,835.87,838.89,224.483337,29.74,1.0278,185,0,14.929,2.05733,4.21,52839,1.200000,2.000000,2.766667,1.200000,2.000000,2.766667,7759533.000000,2320518.750000,339283.593750,23041.400391,7037.200195,5801.866699
40:35:11,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,2.004,4868.73,10.73,10.55,12.06,836.00,838.97,225.566666,29.89,1.0278,185,0,14.930,2.05234,4.21,52846,1.066667,2.733333,2.833333,1.066667,2.733333,2.833333,7759963.000000,2320642.250000,339301.718750,23042.867188,7037.399902,5801.866699
40:35:41,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,2.003,4869.72,10.72,10.54,12.07,835.89,838.81,225.133331,29.89,1.0276,185,0,14.929,2.05759,4.21,52853,1.966667,2.566667,2.900000,1.966667,2.566667,2.900000,7760427.500000,2320781.250000,339321.718750,23043.666016,7037.733398,5802.200195
40:36:11,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,2.004,4870.72,10.73,10.54,12.06,835.87,838.78,224.816666,29.83,1.0275,185,0,14.929,2.05497,4.21,52860,2.400000,3.600000,4.933333,2.400000,3.600000,4.933333,7760945.000000,2320929.250000,339347.937500,23047.466797,7039.200195,5803.666504
40:36:41,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,2.003,4871.72,10.73,10.57,12.07,835.89,838.86,224.550003,29.86,1.0276,185,0,14.930,2.05970,4.21,52866,2.500000,6.166667,7.266667,2.500000,6.166667,7.266667,7761529.500000,2321103.000000,339390.468750,23054.132813,7040.600098,5805.066895
40:37:11,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,2.002,4872.72,10.72,10.53,12.09,835.81,838.79,224.833328,29.79,1.0276,185,0,14.928,2.05365,4.21,52872,2.000000,4.600000,4.900000,2.000000,4.600000,4.900000,7762038.000000,2321257.000000,339421.593750,23057.267578,7040.933105,5805.399902
40:37:41,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,2.005,4873.72,10.71,10.55,12.05,835.87,838.76,226.500000,29.84,1.0276,185,0,14.930,2.05523,4.21,52879,2.166667,3.966667,6.300000,2.166667,3.966667,6.300000,7762570.500000,2321415.000000,339458.718750,23061.199219,7042.666504,5807.133301
40:38:11,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,2.005,4874.72,10.71,10.58,12.07,835.90,838.84,220.199997,29.82,1.0277,185,0,14.929,2.06444,4.21,52885,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,7763039.500000,2321557.000000,339491.656250,23064.199219,7042.666504,5807.133301
40:38:41,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,2.006,4875.72,10.70,10.52,12.03,835.95,838.89,222.949997,29.73,1.0278,185,0,14.931,2.05654,4.21,52891,2.366667,3.433333,4.800000,2.366667,3.433333,4.800000,7763575.500000,2321718.500000,339513.343750,23066.533203,7043.266602,5807.733398
40:39:11,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,2.003,4876.72,10.69,10.55,12.04,836.03,838.92,224.399994,29.64,1.0279,185,0,14.930,2.06391,4.21,52896,2.066667,3.366667,4.800000,2.066667,3.366667,4.800000,7764070.500000,2321868.250000,339533.718750,23070.666016,7044.399902,5808.866699
40:39:41,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,2.003,4877.72,10.67,10.52,12.03,836.06,838.97,223.600006,29.74,1.0280,185,0,14.930,2.06444,4.21,52902,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,7764569.500000,2322016.250000,339554.718750,23076.599609,7044.399902,5808.866699
40:40:11,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,2.004,4878.72,10.66,10.51,12.03,836.01,839.03,223.533340,29.72,1.0281,185,0,14.927,2.06154,4.21,52908,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,7765034.500000,2322157.250000,339576.656250,23078.933594,7044.399902,5808.866699
40:40:41,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,2.003,4879.72,10.65,10.47,12.01,836.09,838.90,223.333328,29.77,1.0280,185,0,14.928,2.05155,4.21,52913,1.366667,2.666667,3.266667,1.366667,2.666667,3.266667,7765414.000000,2322275.500000,339596.875000,23080.599609,7045.200195,5809.666504
40:41:11,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,2.001,4880.71,10.64,10.51,12.01,836.12,838.95,224.166672,29.83,1.0281,185,0,14.928,2.05286,4.21,52919,1.100000,2.066667,2.833333,1.100000,2.066667,2.833333,7765800.500000,2322385.250000,339610.812500,23082.267578,7046.133301,5810.600098
40:41:41,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,2.001,4881.71,10.62,10.48,12.02,836.07,838.88,223.116669,29.77,1.0281,185,0,14.928,2.06417,4.21,52924,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,7766319.000000,2322533.500000,339632.937500,23083.732422,7046.133301,5810.600098
40:42:11,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.999,4882.70,10.61,10.44,11.95,836.10,839.14,225.716660,29.81,1.0284,185,0,14.927,2.05444,4.21,52929,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7766809.000000,2322683.750000,339654.468750,23085.000000,7046.133301,5810.600098
40:42:41,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.999,4883.70,10.60,10.47,11.97,835.95,839.11,225.416672,29.84,1.0284,185,0,14.928,2.05418,4.21,52934,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7767313.500000,2322833.750000,339671.406250,23085.000000,7046.133301,5810.600098
40:43:11,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.999,4884.70,10.59,10.39,11.93,836.16,838.99,225.850006,29.98,1.0283,185,0,14.927,2.05891,4.21,52939,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,7767721.000000,2322958.750000,339687.656250,23085.000000,7046.133301,5810.600098
40:43:41,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.998,4885.69,10.56,10.38,11.94,836.09,839.01,225.066666,30.18,1.0284,185,0,14.927,2.05181,4.21,52944,2.200000,3.100000,4.000000,2.200000,3.100000,4.000000,7768182.000000,2323101.750000,339704.937500,23087.933594,7047.399902,5810.600098
40:44:11,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.999,4886.69,10.56,10.35,11.94,836.01,839.07,224.716660,30.20,1.0285,185,0,14.926,2.05602,4.21,52949,2.433333,3.800000,4.133333,2.433333,3.800000,4.133333,7768699.500000,2323259.000000,339723.531250,23090.199219,7047.866699,5810.600098
40:44:41,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.998,4887.69,10.54,10.32,11.90,836.04,839.30,224.283340,30.13,1.0289,185,0,14.927,2.05181,4.21,52954,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,7769181.000000,2323396.250000,339738.812500,23092.800781,7047.866699,5810.600098
40:45:11,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,1.999,4888.68,10.51,10.35,11.92,836.05,839.00,225.033340,30.17,1.0286,185,0,14.926,2.04867,4.21,52959,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,7769639.500000,2323535.500000,339763.343750,23095.132813,7047.866699,5810.600098
40:45:41,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,1.999,4889.68,10.49,10.31,11.90,836.03,838.98,224.449997,30.26,1.0287,185,0,14.926,2.06075,4.21,52963,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7770081.500000,2323669.250000,339790.281250,23095.400391,7047.866699,5810.600098
40:46:11,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,1.999,4890.67,10.50,10.29,11.86,836.10,838.85,222.616669,30.31,1.0285,185,0,14.926,2.05391,4.21,52968,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,7770581.500000,2323814.250000,339820.000000,23096.533203,7047.866699,5810.600098
40:46:41,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,1.999,4891.67,10.47,10.30,11.84,836.06,838.90,222.199997,30.21,1.0286,185,0,14.927,2.05707,4.21,52972,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,7771015.500000,2323945.250000,339836.875000,23097.132813,7047.866699,5810.600098
40:47:11,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,1.999,4892.67,10.47,10.30,11.85,835.95,838.95,223.116669,30.18,1.0287,185,0,14.924,2.05391,4.21,52977,1.766667,2.933333,4.433333,1.766667,2.933333,4.433333,7771493.500000,2324088.000000,339860.468750,23098.267578,7049.000000,5811.733398
40:47:41,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,1.998,4893.66,10.46,10.29,11.85,836.03,838.98,224.233337,30.10,1.0288,185,0,14.924,2.05339,4.21,52981,1.466667,3.100000,3.966667,1.466667,3.100000,3.966667,7771927.000000,2324219.250000,339885.343750,23101.800781,7049.666504,5812.399902
40:48:11,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,1.997,4894.66,10.45,10.22,11.82,836.07,839.11,221.066666,30.09,1.0290,185,0,14.927,2.05497,4.21,52985,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,7772355.500000,2324344.500000,339908.656250,23102.400391,7049.666504,5812.399902
40:48:41,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,1.998,4895.65,10.44,10.24,11.80,835.99,839.04,220.983337,30.12,1.0289,185,0,14.924,2.05129,4.21,52989,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,7772824.000000,2324480.000000,339934.531250,23102.400391,7049.666504,5812.399902
40:49:11,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,1.998,4896.65,10.44,10.23,11.80,835.96,839.06,224.483337,30.28,1.0289,185,0,14.924,2.05313,4.21,52993,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,7773320.000000,2324623.500000,339949.812500,23102.400391,7049.666504,5812.399902
40:49:41,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,1.997,4897.65,10.44,10.18,11.81,835.99,839.17,223.350006,30.24,1.0291,185,0,14.926,2.05523,4.21,52997,1.700000,3.033333,3.033333,1.700000,3.033333,3.033333,7773783.000000,2324758.500000,339971.000000,23104.000000,7049.666504,5812.399902
40:50:11,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,1.998,4898.64,10.44,10.21,11.80,836.07,839.11,222.350006,30.21,1.0290,185,0,14.923,2.05996,4.21,53001,1.666667,3.566667,3.566667,1.666667,3.566667,3.566667,7774223.000000,2324883.250000,339999.125000,23107.599609,7049.666504,5812.399902
40:50:41,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,1.998,4899.64,10.44,10.16,11.81,836.01,839.09,225.800003,30.34,1.0290,185,0,14.923,2.05181,4.21,53005,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,7774719.500000,2325025.000000,340022.468750,23110.000000,7049.666504,5812.399902
40:51:11,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.997,4900.63,10.44,10.17,11.79,836.07,839.04,221.616669,30.48,1.0289,185,0,14.923,2.05812,4.21,53009,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,7775131.000000,2325149.500000,340044.656250,23111.066406,7049.666504,5812.399902
40:51:41,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.998,4901.63,10.43,10.19,11.81,835.91,839.19,223.733337,30.54,1.0291,185,0,14.924,2.05680,4.21,53013,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,7775493.500000,2325260.250000,340063.187500,23111.867188,7049.666504,5812.399902
40:52:11,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.997,4902.63,10.44,10.20,11.78,836.17,839.17,224.233337,30.40,1.0291,185,0,14.923,2.06233,4.21,53016,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,7775895.000000,2325381.250000,340082.125000,23116.400391,7049.866699,5812.399902
40:52:41,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.997,4903.62,10.44,10.16,11.77,836.12,838.91,223.116669,30.31,1.0288,185,0,14.922,2.05076,4.21,53020,1.066667,2.100000,2.900000,1.066667,2.100000,2.900000,7776270.500000,2325498.250000,340099.125000,23119.132813,7051.399902,5812.399902
40:53:11,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.998,4904.62,10.45,10.19,11.81,836.15,839.27,221.166672,30.32,1.0292,185,0,14.923,2.05838,4.21,53023,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,7776624.000000,2325607.250000,340115.406250,23121.666016,7051.399902,5812.399902
40:53:41,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.998,4905.62,10.45,10.16,11.82,836.28,839.40,221.133331,30.29,1.0293,185,0,14.922,2.06022,4.21,53027,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,7777066.000000,2325740.000000,340129.062500,23123.333984,7051.533203,5812.533203
40:54:11,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.998,4906.61,10.45,10.14,11.84,836.17,839.37,223.733337,30.33,1.0293,185,0,14.922,2.05891,4.21,53030,1.566667,2.133333,3.966667,1.566667,2.133333,3.966667,7777491.000000,2325865.500000,340142.343750,23125.867188,7054.066895,5814.133301
40:54:41,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.997,4907.61,10.46,10.12,11.80,836.22,839.45,226.416672,30.30,1.0293,185,0,14.924,2.05234,4.21,53034,1.866667,2.600000,3.000000,1.866667,2.600000,3.000000,7777930.000000,2326001.000000,340161.062500,23126.666016,7054.866699,5814.133301
40:55:11,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.997,4908.60,10.46,10.13,11.78,836.24,839.32,222.566666,30.30,1.0292,185,0,14.923,2.05891,4.21,53037,1.533333,2.533333,3.600000,1.533333,2.533333,3.600000,7778339.500000,2326131.000000,340180.718750,23127.867188,7056.066895,5815.333496
40:55:41,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.997,4909.60,10.46,10.15,11.83,836.16,839.27,219.666672,30.35,1.0291,185,0,14.923,2.05680,4.21,53040,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,7778788.500000,2326266.500000,340204.281250,23129.867188,7056.600098,5815.866699
40:56:11,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.998,4910.60,10.46,10.14,11.85,836.06,839.37,224.449997,30.20,1.0293,185,0,14.923,2.05654,4.21,53043,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,7779255.500000,2326413.500000,340233.062500,23130.132813,7056.600098,5815.866699
40:56:41,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.998,4911.59,10.46,10.03,11.81,836.01,839.29,222.616669,30.24,1.0291,185,0,14.918,2.06233,4.13,53031,2.200000,2.700000,2.800000,2.200000,2.700000,2.800000,7779666.000000,2326545.250000,340256.468750,23131.066406,7056.799805,5816.066895
40:57:11,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.998,4912.59,10.46,9.89,11.81,836.03,839.42,219.416672,30.28,1.0293,185,0,14.916,2.05628,4.13,53015,1.833333,2.833333,3.766667,1.833333,2.833333,3.766667,7780060.500000,2326667.750000,340279.187500,23133.599609,7058.333496,5817.600098
40:57:41,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.997,4913.59,10.46,9.76,11.81,836.01,839.73,220.683334,30.32,1.0297,185,0,14.913,2.06207,4.12,52999,2.200000,3.533333,3.733333,2.200000,3.533333,3.733333,7780561.000000,2326816.250000,340305.656250,23133.800781,7058.533203,5817.799805
40:58:11,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.997,4914.58,10.44,9.62,11.78,835.96,839.76,223.550003,30.42,1.0298,185,0,14.911,2.05812,4.12,52984,1.900000,3.300000,7.966667,1.900000,3.300000,7.966667,7781018.500000,2326952.500000,340330.593750,23141.267578,7063.266602,5822.533203
40:58:41,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.996,4915.58,10.43,9.54,11.80,835.83,840.12,222.250000,30.43,1.0303,185,0,14.909,2.05129,4.11,52968,1.266667,3.000000,3.266667,1.266667,3.000000,3.266667,7781469.000000,2327072.750000,340354.812500,23143.000000,7063.533203,5822.799805
40:59:11,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.993,4916.57,10.42,9.41,11.77,835.99,840.17,222.983337,30.49,1.0304,185,0,14.908,2.05470,4.12,52952,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,7781904.500000,2327192.000000,340374.875000,23144.400391,7063.533203,5822.799805
40:59:41,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.993,4917.57,10.42,9.30,11.78,835.91,840.15,221.883331,30.41,1.0303,185,0,14.907,2.05680,4.11,52936,1.333333,3.200000,3.200000,1.333333,3.200000,3.200000,7782298.500000,2327311.000000,340393.875000,23149.533203,7063.533203,5822.799805
41:00:11,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.991,4918.57,10.37,9.25,11.78,835.90,840.29,218.933334,30.44,1.0307,185,0,14.906,2.04500,4.11,52920,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7782779.000000,2327458.500000,340414.125000,23150.933594,7063.533203,5822.799805
41:00:41,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.990,4919.56,10.38,9.19,11.72,836.03,840.47,221.966660,30.27,1.0309,184,0,14.905,2.04867,4.11,52904,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,7783190.500000,2327575.250000,340430.937500,23150.933594,7063.533203,5822.799805
41:01:11,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.992,4920.56,10.36,9.14,11.69,835.96,840.54,224.116669,30.28,1.0311,184,0,14.922,2.05628,4.11,52888,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,7783656.500000,2327707.750000,340451.531250,23152.666016,7063.533203,5822.799805
41:01:41,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.992,4921.55,10.33,9.06,11.69,835.98,840.53,222.616669,30.42,1.0312,184,0,14.922,2.05549,4.11,52872,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,7784009.500000,2327813.250000,340459.937500,23153.466797,7063.533203,5822.799805
41:02:11,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,1.991,4922.55,10.34,9.01,11.68,836.09,840.65,223.233337,30.56,1.0313,184,0,14.921,2.05812,4.11,52857,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,7784482.500000,2327961.500000,340479.875000,23154.400391,7063.533203,5822.799805
41:02:41,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,1.991,4923.55,10.32,8.98,11.69,835.97,840.76,224.283340,30.60,1.0315,184,0,14.919,2.05181,4.11,52841,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,7784949.500000,2328108.250000,340497.656250,23155.800781,7064.333496,5823.600098
41:03:11,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,1.991,4924.54,10.29,8.96,11.66,836.05,840.74,221.033340,30.67,1.0315,184,0,14.920,2.06075,4.10,52825,1.800000,3.300000,4.900000,1.800000,3.300000,4.900000,7785368.500000,2328235.750000,340525.937500,23158.732422,7066.200195,5825.466797
41:03:41,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,1.992,4925.54,10.30,8.88,11.69,836.13,840.81,221.633331,30.87,1.0316,184,0,14.918,2.05628,4.10,52809,1.366667,2.600000,3.233333,1.366667,2.600000,3.233333,7785765.500000,2328353.000000,340543.468750,23159.533203,7067.000000,5826.266602
41:04:11,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,1.993,4926.53,10.28,8.92,11.68,836.05,840.81,222.500000,30.87,1.0317,184,0,14.919,2.05497,4.10,52793,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,7786263.000000,2328504.750000,340560.343750,23159.533203,7067.000000,5826.266602
41:04:41,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,1.992,4927.53,10.28,8.88,11.65,836.05,840.89,223.949997,30.92,1.0318,184,0,14.919,2.05181,4.10,52777,2.500000,3.000000,4.100000,2.500000,3.000000,4.100000,7786749.000000,2328659.000000,340588.125000,23160.533203,7068.000000,5827.266602
41:05:11,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,1.991,4928.53,10.27,8.83,11.64,836.08,840.88,221.366669,30.81,1.0318,184,0,14.918,2.05917,4.10,52761,1.733333,3.266667,4.200000,1.733333,3.266667,4.200000,7787187.500000,2328792.000000,340609.187500,23162.867188,7068.733398,5828.000000
41:05:41,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,1.991,4929.52,10.26,8.84,11.60,836.14,841.03,224.933334,30.81,1.0320,184,0,14.919,2.04919,4.10,52745,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,7787675.500000,2328934.500000,340623.468750,23163.000000,7068.733398,5828.000000
41:06:11,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,1.991,4930.52,10.25,8.81,11.60,836.09,840.86,222.183334,30.84,1.0318,184,0,14.919,2.05076,4.10,52729,2.000000,3.000000,7.200000,2.000000,3.000000,7.200000,7788130.500000,2329074.750000,340654.343750,23167.666016,7072.600098,5831.866699
41:06:41,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,1.991,4931.52,10.25,8.78,11.63,836.04,840.82,221.699997,30.82,1.0318,184,0,14.918,2.05418,4.10,52714,2.733333,4.233333,8.100000,2.733333,4.233333,8.100000,7788707.000000,2329253.500000,340691.656250,23172.533203,7076.533203,5835.799805
41:07:11,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,1.990,4932.51,10.24,8.76,11.59,835.83,840.72,222.916672,30.89,1.0317,184,0,14.918,2.05444,4.09,52698,2.766667,4.600000,5.500000,2.766667,4.600000,5.500000,7789258.500000,2329426.750000,340721.187500,23174.800781,7077.399902,5836.666504
41:07:41,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,1.989,4933.51,10.22,8.90,11.59,835.78,840.41,223.416672,30.75,1.0314,184,0,14.926,2.05391,4.21,52709,2.633333,4.600000,7.133333,2.633333,4.600000,7.133333,7789825.500000,2329600.250000,340761.468750,23178.000000,7080.266602,5839.533203
41:08:11,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,1.991,4934.50,10.24,9.18,11.60,835.80,840.02,223.566666,30.77,1.0308,184,0,14.929,2.04657,4.21,52721,2.066667,2.500000,4.000000,2.066667,2.500000,4.000000,7790269.000000,2329739.250000,340781.406250,23179.400391,7081.666504,5840.933105
41:08:41,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,1.995,4935.50,10.25,9.38,11.64,835.75,839.74,221.916672,30.70,1.0305,184,0,14.932,2.05944,4.21,52731,2.000000,2.433333,3.166667,2.000000,2.433333,3.166667,7790731.000000,2329876.250000,340799.187500,23180.333984,7082.600098,5841.866699
41:09:11,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,1.993,4936.50,10.27,9.53,11.61,835.77,839.58,224.966660,30.67,1.0302,184,0,14.935,2.05286,4.21,52741,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,7791201.500000,2330021.750000,340830.343750,23180.333984,7082.600098,5841.866699
41:09:41,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,1.997,4937.49,10.30,9.68,11.62,835.79,839.44,221.783340,30.62,1.0299,184,0,14.935,2.05759,4.21,52751,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,7791608.000000,2330145.000000,340848.000000,23181.800781,7082.600098,5841.866699
41:10:11,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,1.998,4938.49,10.31,9.78,11.64,835.78,839.31,221.399994,30.64,1.0297,184,0,14.939,2.06365,4.21,52760,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,7792002.000000,2330266.500000,340863.406250,23182.066406,7082.600098,5841.866699
41:10:41,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,1.997,4939.48,10.32,9.84,11.64,835.76,839.29,222.833328,30.62,1.0297,184,0,14.939,2.06075,4.21,52769,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,7792449.000000,2330397.000000,340888.656250,23182.132813,7082.600098,5841.866699
41:11:11,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,1.998,4940.48,10.35,9.92,11.66,835.80,839.13,224.483337,30.56,1.0293,184,0,14.940,2.05996,4.21,52777,1.166667,2.333333,2.900000,1.166667,2.333333,2.900000,7792876.500000,2330520.250000,340907.531250,23185.199219,7082.600098,5841.866699
41:11:41,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,1.998,4941.48,10.36,9.98,11.75,835.72,839.13,223.966660,30.52,1.0293,184,0,14.939,2.05996,4.21,52785,2.000000,2.533333,3.366667,2.000000,2.533333,3.366667,7793313.500000,2330651.750000,340922.000000,23187.466797,7083.533203,5842.799805
41:12:11,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,1.997,4942.47,10.37,10.02,11.72,835.82,839.13,225.000000,30.53,1.0293,184,0,14.941,2.05418,4.21,52793,2.000000,3.833333,4.800000,2.000000,3.833333,4.800000,7793783.500000,2330804.750000,340941.281250,23192.466797,7084.333496,5843.600098
41:12:41,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,1.998,4943.47,10.38,10.06,11.73,835.92,839.10,221.100006,30.75,1.0292,184,0,14.941,2.05865,4.21,52801,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,7794202.000000,2330932.500000,340954.000000,23193.933594,7084.333496,5843.600098
41:13:11,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,1.999,4944.46,10.38,10.08,11.74,835.85,839.07,222.750000,30.59,1.0292,184,0,14.941,2.05786,4.21,52809,1.300000,2.033333,3.300000,1.300000,2.033333,3.300000,7794601.500000,2331046.250000,340970.937500,23197.000000,7086.066895,5845.333496
41:13:41,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,1.998,4945.46,10.41,10.12,11.77,835.86,839.14,224.850006,30.53,1.0291,184,0,14.941,2.05654,4.21,52816,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,7795003.000000,2331164.750000,340996.531250,23197.666016,7086.066895,5845.333496
41:14:11,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,1.998,4946.46,10.42,10.12,11.75,835.94,839.12,226.066666,30.66,1.0291,184,0,14.942,2.05891,4.21,52824,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,7795445.500000,2331297.750000,341022.531250,23199.732422,7086.066895,5845.333496
41:14:41,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.997,4947.45,10.42,10.14,11.76,836.02,839.19,226.933334,30.56,1.0292,184,0,14.941,2.05076,4.21,52831,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,7795975.500000,2331453.250000,341047.343750,23205.199219,7086.066895,5845.333496
41:15:11,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,1.998,4948.45,10.43,10.15,11.77,835.94,839.24,230.083328,30.25,1.0292,184,0,14.942,2.04972,4.21,52838,1.633333,3.433333,3.433333,1.633333,3.433333,3.433333,7796406.000000,2331581.000000,341063.468750,23209.666016,7086.066895,5845.333496
41:15:41,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,1.995,4949.45,10.44,10.14,11.77,835.94,839.22,228.266663,30.11,1.0291,184,0,14.943,2.05208,4.21,52845,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,7796844.500000,2331716.750000,341084.000000,23212.732422,7086.066895,5845.333496
41:16:11,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,1.997,4950.44,10.43,10.12,11.79,836.04,839.32,229.399994,29.93,1.0293,184,0,14.941,2.05208,4.21,52852,1.600000,2.733333,2.833333,1.600000,2.733333,2.833333,7797224.500000,2331834.250000,341102.468750,23215.066406,7086.133301,5845.399902
41:16:41,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,1.998,4951.44,10.45,10.09,11.81,835.99,839.16,227.433334,30.05,1.0290,184,0,14.942,2.05050,4.21,52858,1.900000,2.233333,3.900000,1.900000,2.233333,3.900000,7797634.000000,2331961.250000,341115.531250,23216.732422,7087.799805,5847.066895
41:17:11,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,1.995,4952.43,10.46,10.11,11.82,836.16,839.29,227.866669,29.80,1.0292,184,0,14.941,2.05786,4.21,52865,1.000000,1.800000,2.900000,1.000000,1.800000,2.900000,7797995.000000,2332067.000000,341130.875000,23218.800781,7088.933105,5848.200195
41:17:41,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,1.998,4953.43,10.48,10.10,11.80,836.08,839.42,225.300003,29.77,1.0293,184,0,14.942,2.05181,4.21,52871,0.466667,1.066667,1.600000,0.466667,1.066667,1.600000,7798191.500000,2332128.750000,341144.531250,23221.867188,7089.533203,5848.799805
41:18:11,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.000,4954.43,10.48,10.14,11.82,836.24,839.37,224.716660,29.73,1.0292,184,0,14.942,2.05891,4.21,52877,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,7798417.000000,2332198.500000,341150.656250,23221.933594,7089.533203,5848.799805
41:18:41,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.000,4955.42,10.51,10.17,11.85,836.16,839.49,225.516663,29.54,1.0292,184,0,14.942,2.05628,4.21,52883,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,7798679.000000,2332276.250000,341162.343750,23221.933594,7089.533203,5848.799805
41:19:11,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.001,4956.42,10.55,10.17,11.85,836.22,839.53,223.616669,29.61,1.0291,184,0,14.943,2.05575,4.21,52889,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7798863.500000,2332323.500000,341170.343750,23222.933594,7089.533203,5848.799805
41:19:41,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.001,4957.42,10.56,10.21,11.89,836.25,839.48,224.199997,29.38,1.0291,184,0,14.943,2.06022,4.21,52895,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,7799171.000000,2332411.250000,341181.343750,23223.867188,7089.533203,5848.799805
41:20:11,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.001,4958.42,10.59,10.24,11.88,836.16,839.40,226.516663,29.60,1.0288,184,0,14.943,2.05944,4.21,52901,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,7799432.500000,2332488.500000,341199.937500,23227.132813,7089.533203,5848.799805
41:20:41,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.004,4959.42,10.61,10.26,11.94,836.21,839.45,222.350006,29.62,1.0288,184,0,14.943,2.06681,4.21,52907,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7799798.500000,2332592.500000,341222.000000,23227.132813,7089.533203,5848.799805
41:21:11,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.003,4960.41,10.64,10.28,11.96,836.07,839.39,227.550003,29.58,1.0286,184,0,14.942,2.05391,4.21,52912,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,7800107.500000,2332685.500000,341241.531250,23228.132813,7089.533203,5848.799805
41:21:41,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.006,4961.42,10.67,10.32,11.98,836.19,839.38,222.483337,29.45,1.0285,184,0,14.943,2.06681,4.21,52918,1.033333,2.200000,3.400000,1.033333,2.200000,3.400000,7800439.000000,2332787.500000,341259.593750,23230.132813,7090.799805,5850.066895
41:22:11,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.007,4962.42,10.70,10.32,12.02,836.08,839.28,223.100006,29.65,1.0283,184,0,14.943,2.06919,4.21,52923,1.000000,2.666667,3.000000,1.000000,2.666667,3.000000,7800775.500000,2332885.250000,341275.187500,23232.800781,7091.200195,5850.466797
41:22:41,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.006,4963.42,10.72,10.37,12.05,835.92,839.30,224.416672,29.32,1.0282,184,0,14.943,2.06391,4.21,52928,1.300000,2.166667,2.466667,1.300000,2.166667,2.466667,7801120.000000,2332993.000000,341291.125000,23234.466797,7091.666504,5850.933105
41:23:11,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.006,4964.42,10.74,10.38,12.07,835.84,839.15,226.716660,29.28,1.0280,184,0,14.944,2.06101,4.21,52933,1.566667,2.000000,3.200000,1.566667,2.000000,3.200000,7801480.500000,2333107.500000,341309.000000,23236.132813,7092.933105,5852.200195
41:23:41,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.009,4965.43,10.77,10.39,12.10,835.85,839.01,222.866669,29.18,1.0277,184,0,14.943,2.07368,4.21,52938,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,7801801.500000,2333207.750000,341328.937500,23237.466797,7092.933105,5852.200195
41:24:11,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.013,4966.44,10.78,10.38,12.14,835.80,839.06,222.800003,28.75,1.0278,185,0,14.944,2.06945,4.21,52943,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,7802046.500000,2333279.750000,341336.187500,23238.533203,7092.933105,5852.200195
41:24:41,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.007,4967.45,10.81,10.41,12.13,835.71,839.03,219.933334,28.47,1.0276,185,0,14.928,2.06707,4.21,52948,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,7802299.500000,2333357.250000,341347.531250,23240.800781,7092.933105,5852.200195
41:25:11,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.007,4968.45,10.84,10.39,12.15,835.71,839.00,221.816666,28.49,1.0275,185,0,14.924,2.05944,4.21,52953,0.266667,0.600000,1.966667,0.266667,0.600000,1.966667,7802509.000000,2333420.000000,341356.593750,23242.666016,7094.600098,5853.866699
41:25:41,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.005,4969.45,10.88,10.40,12.19,835.61,839.07,225.116669,28.69,1.0274,185,0,14.924,2.06259,4.21,52958,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,7802767.500000,2333495.250000,341368.718750,23242.666016,7094.600098,5853.866699
41:26:11,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.007,4970.45,10.89,10.43,12.22,835.69,839.07,225.750000,29.10,1.0273,185,0,14.926,2.05759,4.21,52962,0.433333,1.500000,1.500000,0.433333,1.500000,1.500000,7803040.500000,2333572.500000,341386.656250,23243.599609,7094.600098,5853.866699
41:26:41,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.005,4971.46,10.93,10.47,12.21,835.71,839.01,224.483337,29.34,1.0271,185,0,14.928,2.06154,4.21,52967,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,7803279.000000,2333643.250000,341400.812500,23244.599609,7094.600098,5853.866699
41:27:11,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.006,4972.46,10.96,10.47,12.27,835.83,839.11,224.366669,29.51,1.0271,185,0,14.928,2.05444,4.21,52972,0.233333,2.000000,2.000000,0.233333,2.000000,2.000000,7803570.500000,2333725.250000,341421.125000,23246.132813,7094.600098,5853.866699
41:27:41,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.005,4973.46,10.98,10.48,12.30,835.91,839.19,225.033340,29.77,1.0271,185,0,14.929,2.05575,4.21,52976,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,7803922.000000,2333831.500000,341441.187500,23246.132813,7094.600098,5853.866699
41:28:11,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.007,4974.46,10.98,10.47,12.33,836.01,839.42,225.050003,29.51,1.0274,185,0,14.929,2.06180,4.21,52980,1.600000,2.600000,3.366667,1.600000,2.600000,3.366667,7804338.000000,2333958.750000,341464.937500,23247.132813,7095.600098,5854.866699
41:28:41,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.006,4975.46,11.00,10.44,12.30,836.01,839.54,226.616669,29.39,1.0275,185,0,14.928,2.06549,4.21,52985,0.900000,1.200000,1.933333,0.900000,1.200000,1.933333,7804601.500000,2334041.000000,341481.125000,23247.867188,7096.333496,5855.600098
41:29:11,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.007,4976.46,11.01,10.46,12.39,836.16,839.67,224.166672,29.24,1.0276,185,0,14.927,2.06417,4.21,52989,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7804931.500000,2334139.750000,341499.187500,23247.867188,7096.333496,5855.600098
41:29:41,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.008,4977.47,11.01,10.48,12.36,836.19,839.54,224.833328,29.03,1.0275,185,0,14.929,2.06470,4.21,52993,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,7805181.500000,2334216.250000,341515.125000,23247.867188,7096.333496,5855.600098
41:30:11,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.006,4978.47,11.04,10.49,12.37,836.26,839.72,227.050003,28.89,1.0276,185,0,14.929,2.06049,4.21,52997,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,7805388.500000,2334279.750000,341527.406250,23249.066406,7096.333496,5855.600098
41:30:41,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.008,4979.48,11.04,10.48,12.38,836.26,839.82,225.233337,28.73,1.0277,185,0,14.928,2.06286,4.21,53001,0.366667,2.366667,2.366667,0.366667,2.366667,2.366667,7805659.000000,2334362.750000,341551.656250,23253.533203,7096.333496,5855.600098
41:31:11,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.008,4980.48,11.05,10.51,12.36,836.23,839.82,225.949997,28.67,1.0277,185,0,14.930,2.05575,4.21,53005,0.733333,1.700000,1.933333,0.733333,1.700000,1.933333,7805935.000000,2334444.500000,341568.343750,23256.933594,7096.666504,5855.933105
41:31:41,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.009,4981.49,11.06,10.52,12.40,836.18,839.69,225.033340,28.59,1.0275,185,0,14.928,2.06417,4.21,53009,0.833333,1.733333,2.933333,0.833333,1.733333,2.933333,7806196.500000,2334525.250000,341584.656250,23259.800781,7098.066895,5857.333496
41:32:11,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.010,4982.50,11.08,10.51,12.44,836.23,839.63,225.683334,28.54,1.0274,185,0,14.929,2.06365,4.21,53012,0.833333,1.300000,2.866667,0.833333,1.300000,2.866667,7806458.500000,2334605.000000,341598.812500,23261.800781,7099.799805,5859.066895
41:32:41,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.009,4983.50,11.09,10.55,12.43,836.25,839.74,226.250000,28.52,1.0274,185,0,14.928,2.06049,4.21,53016,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,7806730.500000,2334687.000000,341610.531250,23262.800781,7099.799805,5859.066895
41:33:11,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.011,4984.51,11.11,10.51,12.43,836.22,839.76,227.100006,28.39,1.0274,186,0,14.930,2.07077,4.21,53020,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7807031.000000,2334780.000000,341623.187500,23264.267578,7099.799805,5859.066895
41:33:41,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.004,4985.51,11.12,10.53,12.45,836.27,839.80,224.066666,28.37,1.0274,186,0,14.894,2.06049,4.21,53023,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,7807322.000000,2334868.250000,341635.937500,23265.267578,7099.799805,5859.066895
41:34:11,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.004,4986.51,11.15,10.54,12.44,836.18,839.85,223.716660,28.37,1.0274,186,0,14.894,2.06022,4.21,53027,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,7807528.000000,2334930.500000,341648.125000,23268.867188,7099.799805,5859.066895
41:34:41,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.004,4987.51,11.16,10.56,12.49,836.20,839.85,225.816666,28.24,1.0273,186,0,14.895,2.05286,4.21,53031,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,7807744.500000,2334989.250000,341651.937500,23268.867188,7099.799805,5859.066895
41:35:11,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.004,4988.51,11.18,10.59,12.51,836.15,839.64,224.800003,27.95,1.0270,186,0,14.894,2.05575,4.21,53034,0.566667,0.966667,1.766667,0.566667,0.966667,1.766667,7807972.500000,2335059.750000,341658.343750,23270.132813,7101.066895,5860.333496
41:35:41,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.003,4989.51,11.20,10.54,12.55,835.85,839.54,226.733337,27.97,1.0268,186,0,14.896,2.06338,4.21,53037,0.400000,0.400000,0.633333,0.400000,0.400000,0.633333,7808159.500000,2335117.250000,341663.875000,23270.599609,7101.533203,5860.799805
41:36:11,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.003,4990.50,11.22,10.55,12.57,835.72,839.36,224.800003,28.04,1.0265,186,0,14.894,2.05654,4.21,53041,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,7808334.000000,2335169.000000,341672.718750,23270.599609,7101.533203,5860.799805
41:36:41,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.004,4991.50,11.22,10.57,12.56,835.61,839.17,225.566666,28.31,1.0263,186,0,14.894,2.05339,4.21,53044,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7808521.000000,2335224.000000,341680.406250,23271.933594,7101.533203,5860.799805
41:37:11,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.005,4992.50,11.25,10.59,12.55,835.55,839.24,225.116669,28.52,1.0262,186,0,14.895,2.05917,4.21,53047,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7808793.000000,2335300.250000,341695.718750,23272.132813,7101.533203,5860.799805
41:37:41,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.006,4993.51,11.26,10.57,12.57,835.52,839.22,224.983337,28.83,1.0262,186,0,14.892,2.05891,4.13,53046,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7809095.500000,2335392.500000,341712.718750,23274.000000,7101.533203,5860.799805
41:38:11,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.008,4994.51,11.27,10.43,12.62,835.49,839.47,223.550003,28.86,1.0264,186,0,14.888,2.05996,4.12,53030,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7809368.000000,2335474.250000,341726.406250,23275.599609,7101.533203,5860.799805
41:38:41,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.007,4995.52,11.27,10.30,12.61,835.62,839.73,226.066666,28.49,1.0268,186,0,14.885,2.05707,4.13,53014,1.000000,1.833333,2.266667,1.000000,1.833333,2.266667,7809668.500000,2335559.000000,341742.187500,23277.066406,7102.266602,5860.799805
41:39:11,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.002,4996.51,11.26,10.18,12.60,835.55,839.94,229.516663,28.47,1.0271,186,0,14.884,2.05313,4.12,52999,0.933333,1.666667,2.233333,0.933333,1.666667,2.233333,7809986.500000,2335651.000000,341757.875000,23279.066406,7103.266602,5860.799805
41:39:41,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.002,4997.51,11.25,10.04,12.60,835.55,840.02,226.883331,28.51,1.0272,186,0,14.883,2.05970,4.12,52983,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7810181.500000,2335700.250000,341765.937500,23281.066406,7103.266602,5860.799805
41:40:11,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.003,4998.51,11.23,9.96,12.61,835.63,840.38,226.100006,28.44,1.0277,186,0,14.881,2.05733,4.12,52967,0.600000,2.300000,2.300000,0.600000,2.300000,2.300000,7810435.000000,2335780.750000,341782.343750,23284.066406,7103.266602,5860.799805
41:40:41,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.000,4999.51,11.22,9.87,12.55,835.64,840.34,225.649994,28.39,1.0277,186,0,14.880,2.05208,4.11,52951,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7810707.000000,2335860.500000,341792.531250,23284.267578,7103.266602,5860.799805
41:41:11,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.002,5000.51,11.21,9.79,12.56,835.64,840.49,222.949997,28.17,1.0279,186,0,14.881,2.05103,4.11,52935,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7810979.500000,2335937.000000,341801.281250,23284.267578,7103.266602,5860.799805
41:41:41,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.001,5001.50,11.19,9.78,12.55,835.70,840.57,225.100006,28.34,1.0281,186,0,14.878,2.06233,4.11,52919,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,7811215.000000,2336007.000000,341807.281250,23284.267578,7103.266602,5860.799805
41:42:11,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.001,5002.50,11.19,9.69,12.53,835.80,840.65,221.766663,28.11,1.0282,186,0,14.876,2.06497,4.11,52904,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,7811450.000000,2336080.250000,341826.187500,23285.132813,7103.266602,5860.799805
41:42:41,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.001,5003.50,11.18,9.66,12.56,835.72,840.73,224.466660,28.36,1.0283,186,0,14.877,2.06180,4.11,52887,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,7811721.000000,2336163.750000,341837.718750,23287.732422,7103.266602,5860.799805
41:43:11,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.000,5004.49,11.17,9.59,12.51,835.83,840.81,225.000000,28.20,1.0285,186,0,14.875,2.06022,4.11,52871,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,7811958.500000,2336233.750000,341842.875000,23287.732422,7103.266602,5860.799805
41:43:41,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.000,5005.49,11.16,9.58,12.51,835.99,840.81,223.333328,28.46,1.0285,186,0,14.875,2.06154,4.11,52856,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,7812179.500000,2336304.000000,341851.187500,23287.732422,7103.266602,5860.799805
41:44:11,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.000,5006.49,11.17,9.55,12.52,835.86,840.89,225.816666,28.30,1.0286,186,0,14.876,2.05838,4.10,52840,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,7812428.500000,2336380.250000,341863.343750,23287.800781,7103.266602,5860.799805
41:44:41,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.000,5007.48,11.15,9.49,12.49,835.79,840.84,224.783340,28.31,1.0286,186,0,14.875,2.05707,4.10,52824,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7812763.500000,2336472.500000,341880.468750,23289.466797,7103.266602,5860.799805
41:45:11,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.000,5008.48,11.14,9.51,12.48,835.71,840.87,224.283340,28.22,1.0287,186,0,14.875,2.05602,4.10,52808,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,7813029.500000,2336543.500000,341887.593750,23289.466797,7103.266602,5860.799805
41:45:41,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,1.999,5009.47,11.14,9.46,12.48,835.63,840.94,224.133331,28.22,1.0288,186,0,14.873,2.05391,4.10,52792,1.000000,1.500000,2.800000,1.000000,1.500000,2.800000,7813298.000000,2336618.500000,341902.812500,23292.732422,7105.000000,5862.533203
41:46:11,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,1.998,5010.47,11.14,9.42,12.47,835.66,840.84,225.350006,28.14,1.0286,186,0,14.875,2.05391,4.10,52776,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,7813555.500000,2336689.250000,341911.812500,23292.933594,7105.000000,5862.533203
41:46:41,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,1.999,5011.47,11.12,9.42,12.44,835.69,840.73,223.100006,28.24,1.0286,186,0,14.873,2.06312,4.10,52760,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,7813821.000000,2336767.500000,341922.718750,23292.933594,7105.000000,5862.533203
41:47:11,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.000,5012.46,11.13,9.42,12.46,835.64,840.76,224.516663,28.93,1.0285,186,0,14.874,2.05549,4.10,52744,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7814073.500000,2336839.250000,341937.187500,23292.933594,7105.000000,5862.533203
41:47:41,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.000,5013.46,11.12,9.42,12.45,835.55,840.71,224.050003,29.20,1.0285,186,0,14.873,2.05733,4.09,52728,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,7814318.000000,2336904.000000,341945.281250,23292.933594,7105.000000,5862.533203
41:48:11,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,1.999,5014.45,11.12,9.41,12.48,835.48,840.78,225.033340,29.08,1.0286,186,0,14.874,2.05365,4.09,52713,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,7814539.500000,2336966.750000,341954.718750,23292.933594,7105.000000,5862.533203
41:48:41,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.000,5015.45,11.11,9.39,12.43,835.51,840.63,222.883331,28.89,1.0284,186,0,14.875,2.05549,4.10,52696,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,7814813.000000,2337052.750000,341967.937500,23292.933594,7105.000000,5862.533203
41:49:11,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,1.999,5016.45,11.11,9.39,12.44,835.56,840.74,222.583328,28.90,1.0286,186,0,14.880,2.05155,4.09,52681,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7815103.000000,2337140.250000,341984.062500,23292.933594,7105.000000,5862.533203
41:49:41,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,1.998,5017.44,11.09,9.53,12.44,835.56,840.51,225.699997,28.64,1.0284,186,0,14.881,2.05155,4.21,52694,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7815397.500000,2337233.500000,342000.281250,23292.933594,7105.000000,5862.533203
41:50:11,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,1.997,5018.44,11.10,9.81,12.44,835.64,840.22,226.050003,28.76,1.0280,186,0,14.886,2.05602,4.21,52706,1.533333,1.566667,2.033333,1.533333,1.566667,2.033333,7815686.500000,2337324.500000,342006.718750,23293.867188,7105.933105,5862.533203
41:50:41,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.000,5019.44,11.11,10.00,12.44,835.48,840.04,225.149994,28.72,1.0277,186,0,14.889,2.05680,4.21,52717,1.700000,2.466667,2.833333,1.700000,2.466667,2.833333,7816042.000000,2337439.500000,342023.062500,23295.199219,7106.666504,5862.533203
41:51:11,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.001,5020.43,11.12,10.17,12.47,835.69,839.88,225.283340,28.69,1.0275,186,0,14.892,2.05733,4.21,52727,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,7816269.500000,2337508.250000,342036.593750,23296.333984,7106.666504,5862.533203
41:51:41,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.002,5021.43,11.13,10.25,12.44,835.71,839.65,226.766663,28.63,1.0272,186,0,14.893,2.05418,4.21,52737,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,7816501.500000,2337580.500000,342044.468750,23296.333984,7106.666504,5862.533203
41:52:11,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.003,5022.43,11.15,10.38,12.48,835.71,839.54,224.449997,28.52,1.0270,186,0,14.894,2.05234,4.21,52746,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,7816714.500000,2337643.250000,342053.812500,23297.066406,7106.666504,5862.533203
41:52:41,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.004,5023.43,11.16,10.46,12.47,835.75,839.46,227.116669,28.28,1.0269,186,0,14.896,2.04972,4.21,52756,0.100000,1.500000,1.500000,0.100000,1.500000,1.500000,7816914.000000,2337701.500000,342070.000000,23298.533203,7106.666504,5862.533203
41:53:11,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.004,5024.43,11.17,10.51,12.51,835.86,839.41,227.833328,28.26,1.0268,186,0,14.896,2.05944,4.21,52765,0.266667,1.166667,1.233333,0.266667,1.166667,1.233333,7817136.000000,2337767.250000,342085.593750,23299.867188,7106.733398,5862.600098
41:53:41,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.005,5025.43,11.18,10.58,12.52,835.83,839.20,225.416672,28.17,1.0265,186,0,14.897,2.05733,4.21,52773,1.000000,1.000000,2.166667,1.000000,1.000000,2.166667,7817336.500000,2337826.250000,342093.062500,23301.533203,7108.399902,5864.266602
41:54:11,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.003,5026.43,11.20,10.63,12.55,835.85,839.36,222.666672,28.11,1.0266,186,0,14.897,2.05575,4.21,52782,0.033333,1.000000,1.400000,0.033333,1.000000,1.400000,7817543.000000,2337889.000000,342101.000000,23302.132813,7109.000000,5864.866699
41:54:41,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.006,5027.43,11.22,10.67,12.53,835.90,839.43,221.350006,28.25,1.0266,186,0,14.897,2.05996,4.21,52790,0.100000,1.700000,2.500000,0.100000,1.700000,2.500000,7817758.000000,2337955.750000,342118.343750,23304.800781,7110.133301,5866.000000
41:55:11,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.007,5028.43,11.23,10.73,12.56,836.03,839.40,227.649994,28.29,1.0265,186,0,14.899,2.05917,4.21,52798,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7817935.000000,2338010.750000,342126.718750,23305.000000,7110.133301,5866.000000
41:55:41,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.006,5029.43,11.25,10.75,12.57,836.00,839.34,226.766663,28.16,1.0264,186,0,14.898,2.05444,4.21,52805,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7818187.500000,2338087.000000,342136.875000,23305.000000,7110.133301,5866.000000
41:56:11,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.007,5030.44,11.26,10.83,12.59,835.92,839.27,224.433334,28.04,1.0263,186,0,14.898,2.05812,4.21,52813,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7818511.000000,2338184.000000,342143.593750,23305.000000,7110.133301,5866.000000
41:56:41,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.008,5031.44,11.27,10.83,12.65,835.89,839.14,225.616669,28.08,1.0261,186,0,14.899,2.05970,4.21,52820,0.300000,0.766667,1.700000,0.300000,0.766667,1.700000,7818719.000000,2338247.750000,342151.593750,23306.732422,7111.866699,5866.000000
41:57:11,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.008,5032.45,11.30,10.86,12.60,835.80,839.19,225.949997,27.96,1.0260,186,0,14.899,2.05786,4.21,52828,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7818920.500000,2338309.000000,342156.875000,23306.732422,7111.866699,5866.000000
41:57:41,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.008,5033.45,11.30,10.88,12.64,835.75,839.19,223.466660,27.76,1.0260,186,0,14.899,2.05628,4.21,52835,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7819127.000000,2338363.000000,342162.187500,23306.732422,7111.866699,5866.000000
41:58:11,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.008,5034.46,11.32,10.87,12.64,835.80,839.16,225.966660,27.78,1.0259,186,0,14.899,2.06470,4.21,52842,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,7819337.000000,2338420.500000,342170.343750,23306.732422,7111.866699,5866.000000
41:58:41,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.009,5035.46,11.34,10.92,12.69,835.89,838.92,226.983337,27.72,1.0256,186,0,14.900,2.05286,4.21,52849,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7819549.000000,2338479.250000,342179.343750,23306.732422,7111.866699,5866.000000
41:59:11,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.009,5036.47,11.38,10.92,12.69,835.83,839.12,225.316666,27.80,1.0257,186,0,14.900,2.06128,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7819697.500000,2338515.250000,342181.812500,23306.732422,7111.866699,5866.000000
41:59:41,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.010,5037.48,11.38,10.91,12.71,835.78,839.17,227.116669,27.76,1.0257,186,0,14.900,2.06470,4.21,52862,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,7819919.000000,2338580.000000,342197.593750,23306.732422,7111.866699,5866.000000
42:00:11,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.010,5038.49,11.42,10.99,12.73,835.69,839.14,225.383331,27.87,1.0255,187,0,14.900,2.06497,4.21,52869,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7820149.000000,2338648.000000,342207.000000,23306.732422,7111.866699,5866.000000
42:00:41,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.005,5039.49,11.44,10.95,12.73,835.82,839.14,224.649994,27.82,1.0255,187,0,14.865,2.05865,4.21,52875,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7820391.500000,2338713.250000,342215.125000,23306.732422,7111.866699,5866.000000
42:01:11,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.003,5040.49,11.46,10.98,12.81,835.73,839.11,225.333328,27.81,1.0253,187,0,14.866,2.05812,4.21,52881,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,7820579.000000,2338770.500000,342220.062500,23306.732422,7111.866699,5866.000000
42:01:41,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.004,5041.49,11.47,11.01,12.79,835.65,839.16,224.000000,27.82,1.0254,187,0,14.866,2.05286,4.21,52888,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7820747.000000,2338819.750000,342222.062500,23306.732422,7111.866699,5866.000000
42:02:11,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.005,5042.49,11.49,11.00,12.78,835.75,839.23,226.216660,27.70,1.0254,187,0,14.866,2.05050,4.21,52894,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7820913.500000,2338868.000000,342224.125000,23306.732422,7111.866699,5866.000000
42:02:41,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.005,5043.49,11.50,10.99,12.81,835.81,839.18,223.883331,27.58,1.0253,187,0,14.864,2.05996,4.21,52899,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,7821087.000000,2338919.750000,342239.125000,23306.732422,7111.866699,5866.000000
42:03:11,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.006,5044.49,11.52,11.01,12.85,835.77,839.36,227.133331,27.77,1.0254,187,0,14.865,2.04893,4.21,52905,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7821275.500000,2338973.000000,342248.718750,23306.732422,7111.866699,5866.000000
42:03:41,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.007,5045.50,11.53,11.03,12.81,835.98,839.33,223.616669,27.70,1.0254,187,0,14.866,2.05891,4.21,52911,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7821420.500000,2339016.500000,342251.125000,23306.732422,7111.866699,5866.000000
42:04:11,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.008,5046.50,11.55,11.04,12.84,835.95,839.33,226.783340,27.70,1.0253,187,0,14.865,2.05838,4.21,52917,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,7821607.500000,2339075.250000,342258.281250,23306.732422,7111.866699,5866.000000
42:04:41,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.010,5047.51,11.55,11.03,12.88,835.64,839.09,224.633331,27.50,1.0250,187,0,14.866,2.05076,4.21,52922,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,7821806.500000,2339134.750000,342263.937500,23306.732422,7111.866699,5866.000000
42:05:11,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.008,5048.52,11.57,11.05,12.90,835.42,838.99,220.716660,27.45,1.0248,187,0,14.869,2.05707,4.21,52927,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7821983.000000,2339187.250000,342266.718750,23307.132813,7111.866699,5866.000000
42:05:41,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.006,5049.52,11.58,11.07,12.90,835.75,839.14,224.433334,27.61,1.0249,187,0,14.867,2.05549,4.21,52933,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,7822151.000000,2339241.750000,342271.343750,23308.466797,7111.866699,5866.000000
42:06:11,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.005,5050.52,11.59,11.10,12.92,835.70,839.34,225.250000,27.70,1.0251,187,0,14.869,2.05917,4.21,52938,0.500000,1.066667,2.366667,0.500000,1.066667,2.366667,7822369.000000,2339307.500000,342280.468750,23310.199219,7113.600098,5867.733398
42:06:41,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.006,5051.52,11.58,11.07,12.96,835.86,839.22,224.716660,27.80,1.0250,187,0,14.866,2.06154,4.21,52943,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7822622.000000,2339381.500000,342293.468750,23310.199219,7113.600098,5867.733398
42:07:11,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.006,5052.53,11.58,11.08,12.91,835.91,839.30,225.750000,27.75,1.0251,187,0,14.869,2.05365,4.21,52948,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,7822795.000000,2339434.750000,342295.812500,23310.199219,7113.600098,5867.733398
42:07:41,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.005,5053.53,11.59,11.06,12.93,835.86,839.40,227.000000,27.77,1.0252,187,0,14.867,2.05602,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7822967.500000,2339489.500000,342297.125000,23310.199219,7113.600098,5867.733398
42:08:11,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.007,5054.53,11.56,11.05,12.95,835.61,839.30,225.350006,27.75,1.0252,187,0,14.867,2.06075,4.21,52958,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7823105.000000,2339527.750000,342303.812500,23311.666016,7114.600098,5868.733398
42:08:41,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.007,5055.53,11.57,11.06,12.92,835.61,839.22,223.266663,27.55,1.0251,187,0,14.867,2.06233,4.21,52963,0.233333,0.533333,1.733333,0.233333,0.533333,1.733333,7823299.000000,2339582.750000,342311.531250,23313.666016,7115.333496,5869.466797
42:09:11,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.008,5056.54,11.57,11.06,12.89,835.68,839.12,225.266663,27.48,1.0250,187,0,14.866,2.06022,4.21,52967,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7823451.500000,2339630.250000,342322.187500,23313.666016,7115.333496,5869.466797
42:09:41,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.008,5057.54,11.57,11.09,12.92,835.68,839.25,225.800003,27.29,1.0251,187,0,14.867,2.05970,4.21,52972,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,7823647.000000,2339688.750000,342330.062500,23313.666016,7115.333496,5869.466797
42:10:11,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,2.009,5058.55,11.58,11.05,12.94,835.65,839.09,225.166672,27.29,1.0249,187,0,14.866,2.05865,4.21,52976,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,7823830.000000,2339737.250000,342335.718750,23313.666016,7115.333496,5869.466797
42:10:41,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.008,5059.56,11.57,11.08,12.90,835.71,839.09,224.466660,27.51,1.0249,187,0,14.866,2.05944,4.21,52981,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7823977.500000,2339776.500000,342338.875000,23313.666016,7115.333496,5869.466797
42:11:11,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.007,5060.56,11.58,11.06,12.92,835.70,839.25,221.966660,27.45,1.0251,187,0,14.866,2.06259,4.21,52985,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7824170.500000,2339830.500000,342350.718750,23313.666016,7115.333496,5869.466797
42:11:41,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.008,5061.57,11.58,11.02,12.93,835.65,839.25,223.783340,27.57,1.0251,187,0,14.867,2.05944,4.21,52989,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7824315.000000,2339875.750000,342358.531250,23313.666016,7115.333496,5869.466797
42:12:11,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,2.007,5062.57,11.58,11.00,12.90,835.73,839.12,226.033340,27.45,1.0249,187,0,14.866,2.05891,4.21,52994,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7824470.000000,2339920.000000,342363.812500,23313.666016,7115.333496,5869.466797
42:12:41,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.006,5063.58,11.58,11.03,12.89,835.65,839.17,226.233337,27.42,1.0250,187,0,14.866,2.05602,4.21,52998,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7824657.500000,2339969.000000,342376.000000,23313.666016,7115.333496,5869.466797
42:13:11,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.008,5064.58,11.58,11.04,12.89,835.68,839.20,224.833328,27.57,1.0250,187,0,14.866,2.05523,4.21,53002,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7824819.000000,2340011.500000,342379.875000,23313.666016,7115.333496,5869.466797
42:13:41,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.007,5065.58,11.58,11.04,12.93,835.70,839.27,226.850006,27.45,1.0251,187,0,14.865,2.05654,4.21,53006,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,7825012.500000,2340069.750000,342389.187500,23316.599609,7115.333496,5869.466797
42:14:11,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.003,5066.58,11.59,11.03,12.93,835.89,839.40,226.300003,27.65,1.0252,187,0,14.865,2.06022,4.21,53010,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7825209.000000,2340128.500000,342397.406250,23317.132813,7115.333496,5869.466797
42:14:41,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.008,5067.59,11.58,11.00,12.95,835.70,839.27,225.533340,27.47,1.0251,187,0,14.866,2.05129,4.21,53014,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7825381.000000,2340181.250000,342404.656250,23317.132813,7115.333496,5869.466797
42:15:11,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.008,5068.59,11.57,11.02,12.93,835.71,839.25,227.783340,27.38,1.0251,187,0,14.865,2.05313,4.21,53017,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7825589.000000,2340245.500000,342416.718750,23317.132813,7115.333496,5869.466797
42:15:41,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.009,5069.60,11.58,11.00,12.89,835.52,839.12,223.466660,27.28,1.0249,187,0,14.866,2.06049,4.21,53021,0.733333,1.766667,1.766667,0.733333,1.766667,1.766667,7825822.000000,2340315.750000,342431.062500,23320.000000,7115.333496,5869.466797
42:16:11,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.010,5070.61,11.59,10.98,12.93,835.54,839.14,226.716660,27.33,1.0249,187,0,14.865,2.05155,4.21,53025,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7826025.000000,2340374.750000,342447.187500,23320.599609,7115.333496,5869.466797
42:16:41,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.005,5071.61,11.59,10.99,12.94,835.54,839.21,224.766663,27.49,1.0250,187,0,14.864,2.06101,4.21,53028,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7826187.000000,2340425.000000,342460.531250,23320.599609,7115.333496,5869.466797
42:17:11,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.006,5072.61,11.60,10.97,12.95,835.43,839.16,226.250000,27.45,1.0249,187,0,14.865,2.06101,4.21,53032,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7826359.500000,2340477.500000,342463.000000,23320.599609,7115.333496,5869.466797
42:17:41,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.006,5073.61,11.63,10.98,12.98,835.48,839.29,227.416672,27.37,1.0250,187,0,14.865,2.05497,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7826503.000000,2340521.750000,342471.125000,23320.599609,7115.333496,5869.466797
42:18:11,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.008,5074.62,11.64,11.00,12.94,835.66,839.31,225.949997,27.33,1.0249,187,0,14.865,2.05865,4.21,53039,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7826649.000000,2340565.000000,342479.468750,23321.867188,7115.333496,5869.466797
42:18:41,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.008,5075.62,11.67,10.95,12.96,835.58,839.46,227.300003,27.41,1.0250,187,0,14.865,2.05418,4.21,53042,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7826800.000000,2340611.000000,342485.718750,23322.333984,7115.333496,5869.466797
42:19:11,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.006,5076.63,11.67,10.97,12.97,835.58,839.31,228.983337,27.27,1.0248,187,0,14.866,2.05812,4.21,53045,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,7827010.500000,2340675.750000,342493.718750,23325.400391,7115.333496,5869.466797
42:19:41,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.009,5077.63,11.69,11.00,13.00,835.73,839.51,224.649994,27.30,1.0250,187,0,14.865,2.05970,4.21,53049,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7827175.500000,2340728.000000,342503.125000,23325.800781,7115.333496,5869.466797
42:20:11,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.009,5078.64,11.72,11.00,13.02,835.80,839.40,225.266663,27.23,1.0248,187,0,14.866,2.06338,4.21,53052,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7827385.500000,2340791.500000,342515.125000,23327.333984,7115.333496,5869.466797
42:20:41,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.007,5079.65,11.72,10.99,13.02,835.59,839.35,225.266663,27.12,1.0247,187,0,14.861,2.05602,4.13,53045,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7827581.000000,2340852.500000,342526.468750,23327.533203,7115.333496,5869.466797
42:21:11,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.008,5080.65,11.74,10.88,13.05,835.53,839.40,227.949997,27.13,1.0247,187,0,14.859,2.06075,4.13,53030,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7827742.000000,2340904.250000,342541.718750,23327.533203,7115.333496,5869.466797
42:21:41,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.006,5081.65,11.75,10.69,13.06,835.56,839.79,225.866669,27.34,1.0251,187,0,14.858,2.05628,4.12,53014,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7827861.000000,2340941.250000,342551.000000,23327.533203,7115.333496,5869.466797
42:22:11,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.007,5082.66,11.75,10.58,13.06,835.77,840.05,227.449997,27.42,1.0254,187,0,14.854,2.05602,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7828024.500000,2340989.750000,342553.875000,23327.533203,7115.333496,5869.466797
42:22:41,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,2.004,5083.66,11.74,10.51,13.06,835.69,840.25,225.033340,27.34,1.0257,187,0,14.853,2.05602,4.11,52982,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7828178.000000,2341036.750000,342559.125000,23327.666016,7115.466797,5869.600098
42:23:11,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.006,5084.66,11.74,10.38,13.07,835.75,840.33,226.083328,27.30,1.0258,187,0,14.851,2.05917,4.12,52966,0.033333,0.433333,1.800000,0.033333,0.433333,1.800000,7828344.500000,2341086.750000,342568.281250,23329.267578,7117.066895,5871.200195
42:23:41,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.006,5085.66,11.74,10.34,13.06,835.69,840.38,226.699997,27.68,1.0259,187,0,14.851,2.05944,4.12,52950,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,7828479.000000,2341127.500000,342572.468750,23329.599609,7117.066895,5871.200195
42:24:11,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.006,5086.66,11.77,10.25,13.05,835.68,840.59,225.316666,27.44,1.0260,187,0,14.850,2.05733,4.11,52935,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7828605.500000,2341161.250000,342580.000000,23332.732422,7117.066895,5871.200195
42:24:41,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.005,5087.67,11.78,10.24,13.07,835.74,840.56,229.033340,27.43,1.0260,187,0,14.851,2.05733,4.11,52919,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7828746.500000,2341205.750000,342588.125000,23332.732422,7117.066895,5871.200195
42:25:11,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.004,5088.66,11.79,10.18,13.06,835.73,840.77,225.199997,27.40,1.0262,187,0,14.849,2.06549,4.11,52902,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7828933.000000,2341263.250000,342599.281250,23332.732422,7117.066895,5871.200195
42:25:41,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.005,5089.66,11.79,10.14,13.10,835.60,840.66,223.933334,27.42,1.0260,187,0,14.849,2.05865,4.11,52887,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7829127.500000,2341324.000000,342608.812500,23332.732422,7117.066895,5871.200195
42:26:11,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.007,5090.67,11.82,10.13,13.09,835.62,840.76,224.083328,27.30,1.0261,187,0,14.848,2.05838,4.10,52871,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,7829401.500000,2341409.000000,342621.468750,23332.732422,7117.066895,5871.200195
42:26:41,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.006,5091.67,11.83,10.09,13.15,835.54,840.83,226.399994,27.32,1.0261,187,0,14.848,2.04919,4.11,52855,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7829602.500000,2341470.500000,342632.718750,23334.000000,7117.066895,5871.200195
42:27:11,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.004,5092.67,11.82,10.10,13.14,835.59,840.87,228.000000,27.41,1.0262,187,0,14.849,2.05812,4.11,52839,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,7829829.500000,2341537.250000,342638.656250,23334.466797,7117.066895,5871.200195
42:27:41,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.006,5093.67,11.83,10.09,13.14,835.59,840.89,224.383331,27.38,1.0262,187,0,14.847,2.05944,4.11,52823,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7830008.500000,2341587.250000,342646.000000,23334.466797,7117.066895,5871.200195
42:28:11,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.007,5094.68,11.83,10.08,13.15,835.65,840.91,223.916672,27.29,1.0262,187,0,14.847,2.05996,4.10,52807,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7830170.500000,2341634.500000,342651.343750,23335.666016,7118.266602,5871.200195
42:28:41,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.007,5095.68,11.83,10.05,13.17,835.62,840.83,226.966660,27.25,1.0261,187,0,14.847,2.05470,4.10,52791,0.700000,0.900000,2.033333,0.700000,0.900000,2.033333,7830364.500000,2341692.500000,342665.718750,23337.933594,7120.533203,5872.933105
42:29:11,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.007,5096.69,11.83,10.07,13.17,835.46,840.87,228.933334,27.65,1.0261,187,0,14.848,2.05917,4.10,52775,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,7830577.500000,2341759.000000,342673.812500,23338.800781,7120.533203,5872.933105
42:29:41,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.006,5097.69,11.85,10.04,13.16,835.46,840.93,227.983337,28.13,1.0261,187,0,14.848,2.04945,4.10,52759,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7830681.000000,2341792.000000,342679.718750,23339.666016,7120.533203,5872.933105
42:30:11,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.004,5098.69,11.86,10.01,13.13,835.66,840.86,227.033340,27.55,1.0260,187,0,14.848,2.05865,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7830782.000000,2341822.250000,342684.812500,23339.666016,7120.533203,5872.933105
42:30:41,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.006,5099.69,11.86,10.03,13.15,835.55,840.96,225.100006,27.55,1.0261,187,0,14.847,2.06286,4.10,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7830913.000000,2341863.500000,342688.812500,23339.666016,7120.533203,5872.933105
42:31:11,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.008,5100.70,11.88,10.01,13.19,835.52,840.89,225.266663,27.56,1.0260,187,0,14.847,2.06233,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7831046.000000,2341900.250000,342691.062500,23339.666016,7120.533203,5872.933105
42:31:41,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.008,5101.70,11.90,10.02,13.19,835.47,840.83,225.766663,27.64,1.0258,187,0,14.846,2.06365,4.10,52696,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7831216.500000,2341955.250000,342695.062500,23339.666016,7120.533203,5872.933105
42:32:11,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.008,5102.71,11.92,10.01,13.24,835.46,840.90,222.649994,27.63,1.0258,187,0,14.848,2.05996,4.09,52680,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7831397.000000,2342010.250000,342703.062500,23341.267578,7120.533203,5872.933105
42:32:41,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.009,5103.72,11.94,10.01,13.22,835.38,840.94,226.633331,27.65,1.0258,187,0,14.853,2.06154,4.21,52667,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7831517.000000,2342048.500000,342706.125000,23341.400391,7120.533203,5872.933105
42:33:11,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.009,5104.72,11.95,10.25,13.23,835.40,840.61,225.783340,27.65,1.0254,187,0,14.858,2.06233,4.21,52680,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7831638.000000,2342087.250000,342711.468750,23343.800781,7120.533203,5872.933105
42:33:41,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.011,5105.73,11.99,10.51,13.26,835.55,840.32,223.350006,27.47,1.0249,187,0,14.862,2.05917,4.21,52692,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7831766.500000,2342125.750000,342713.468750,23345.199219,7120.533203,5872.933105
42:34:11,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.012,5106.74,12.04,10.76,13.28,835.54,840.08,225.133331,27.28,1.0244,188,0,14.864,2.06259,4.21,52704,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7831924.500000,2342172.000000,342718.718750,23346.599609,7120.533203,5872.933105
42:34:41,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.007,5107.74,12.07,10.95,13.32,835.45,839.84,226.966660,27.24,1.0240,188,0,14.833,2.06602,4.21,52714,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7832097.000000,2342220.750000,342722.343750,23346.599609,7120.533203,5872.933105
42:35:11,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.010,5108.75,12.10,11.11,13.40,835.45,839.73,227.916672,27.17,1.0238,188,0,14.835,2.05707,4.21,52724,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7832233.500000,2342262.250000,342731.468750,23346.599609,7120.533203,5872.933105
42:35:41,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.010,5109.76,12.15,11.19,13.41,835.54,839.65,224.116669,27.14,1.0235,189,0,14.837,2.06154,4.21,52734,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7832425.000000,2342324.000000,342740.468750,23346.599609,7120.533203,5872.933105
42:36:11,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.005,5110.76,12.18,11.30,13.48,835.48,839.52,226.916672,27.09,1.0232,189,0,14.804,2.05050,4.21,52743,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7832566.500000,2342367.500000,342747.125000,23348.132813,7120.533203,5872.933105
42:36:41,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.007,5111.76,12.20,11.37,13.49,835.42,839.43,224.666672,26.99,1.0230,189,0,14.804,2.05208,4.21,52753,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7832710.500000,2342410.250000,342753.937500,23348.333984,7120.533203,5872.933105
42:37:11,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.009,5112.77,12.23,11.43,13.51,835.36,839.38,224.133331,27.10,1.0229,189,0,14.806,2.04919,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7832847.000000,2342448.000000,342759.125000,23348.333984,7120.533203,5872.933105
42:37:41,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.009,5113.77,12.27,11.53,13.53,835.37,839.27,225.100006,27.11,1.0226,189,0,14.806,2.05549,4.21,52770,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,7833024.000000,2342499.750000,342766.937500,23350.066406,7122.266602,5872.933105
42:38:11,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.010,5114.78,12.30,11.58,13.54,835.52,839.28,224.350006,27.04,1.0225,189,0,14.808,2.06022,4.21,52779,0.166667,1.000000,1.333333,0.166667,1.000000,1.333333,7833203.000000,2342556.750000,342778.593750,23350.732422,7122.933105,5873.600098
42:38:41,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.010,5115.79,12.33,11.61,13.59,835.44,839.33,226.233337,26.92,1.0224,189,0,14.808,2.05812,4.21,52787,0.166667,0.466667,2.733333,0.166667,0.466667,2.733333,7833417.500000,2342620.250000,342788.406250,23353.466797,7125.666504,5876.333496
42:39:11,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.010,5116.80,12.35,11.62,13.63,835.46,839.36,226.183334,27.08,1.0224,190,0,14.808,2.05497,4.21,52795,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,7833626.500000,2342679.500000,342799.593750,23353.533203,7125.733398,5876.399902
42:39:41,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.005,5117.80,12.36,11.67,13.64,835.46,839.28,223.183334,27.04,1.0223,190,0,14.774,2.04840,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7833808.000000,2342732.500000,342800.937500,23353.533203,7125.733398,5876.399902
42:40:11,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.006,5118.80,12.37,11.72,13.61,835.43,839.07,224.350006,27.01,1.0220,190,0,14.774,2.05155,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7833919.500000,2342768.000000,342802.062500,23353.533203,7125.733398,5876.399902
42:40:41,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.006,5119.80,12.39,11.78,13.68,835.48,839.12,225.350006,27.04,1.0220,190,0,14.775,2.05024,4.21,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7834065.500000,2342812.750000,342807.812500,23353.533203,7125.733398,5876.399902
42:41:11,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.007,5120.81,12.40,11.74,13.66,835.43,839.12,226.733337,26.99,1.0219,190,0,14.775,2.04972,4.21,52826,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7834214.500000,2342852.250000,342812.343750,23353.533203,7125.733398,5876.399902
42:41:41,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.009,5121.81,12.40,11.79,13.72,835.43,839.09,224.483337,26.95,1.0219,190,0,14.775,2.05707,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7834363.500000,2342895.500000,342815.343750,23353.533203,7125.733398,5876.399902
42:42:11,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.008,5122.82,12.42,11.81,13.73,835.50,839.19,224.350006,26.97,1.0219,190,0,14.775,2.05444,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7834511.000000,2342941.000000,342819.343750,23353.533203,7125.733398,5876.399902
42:42:41,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.005,5123.82,12.43,11.82,13.72,835.55,839.21,230.000000,27.12,1.0219,190,0,14.776,2.04578,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7834638.000000,2342978.750000,342822.718750,23353.533203,7125.733398,5876.399902
42:43:11,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.006,5124.82,12.43,11.81,13.76,835.57,839.16,224.516663,27.15,1.0219,190,0,14.778,2.04474,4.21,52854,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,7834829.500000,2343040.500000,342825.812500,23353.533203,7125.733398,5876.399902
42:43:41,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.007,5125.83,12.44,11.82,13.74,835.44,838.98,225.449997,27.11,1.0216,190,0,14.778,2.05602,4.21,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7834992.500000,2343089.750000,342827.531250,23353.533203,7125.733398,5876.399902
42:44:11,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.007,5126.83,12.43,11.83,13.77,835.39,839.13,224.933334,27.10,1.0218,190,0,14.776,2.05024,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7835143.500000,2343135.250000,342827.531250,23353.533203,7125.733398,5876.399902
42:44:41,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.007,5127.84,12.43,11.86,13.73,835.44,839.19,227.649994,27.17,1.0219,190,0,14.776,2.05365,4.21,52874,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7835291.000000,2343180.250000,342830.125000,23353.732422,7125.733398,5876.399902
42:45:11,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.008,5128.84,12.44,11.87,13.75,835.55,839.03,223.616669,27.07,1.0217,190,0,14.776,2.05444,4.21,52881,0.000000,0.766667,1.400000,0.000000,0.766667,1.400000,7835457.000000,2343225.750000,342840.281250,23356.066406,7126.533203,5877.200195
42:45:41,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,2.007,5129.85,12.43,11.92,13.76,835.47,839.08,224.283340,27.07,1.0218,190,0,14.778,2.05076,4.21,52887,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,7835611.500000,2343276.000000,342844.062500,23357.000000,7127.466797,5878.133301
42:46:11,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,2.007,5130.85,12.43,11.88,13.77,835.52,839.26,225.083328,26.94,1.0220,190,0,14.778,2.05103,4.21,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7835755.500000,2343323.750000,342850.187500,23357.000000,7127.466797,5878.133301
42:46:41,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,2.007,5131.86,12.41,11.86,13.77,835.63,839.17,224.949997,26.90,1.0220,190,0,14.778,2.05129,4.21,52899,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,7835952.000000,2343377.000000,342862.468750,23359.933594,7127.466797,5878.133301
42:47:11,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,2.007,5132.86,12.42,11.85,13.72,835.76,839.19,227.316666,26.96,1.0219,190,0,14.778,2.05103,4.21,52905,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7836140.500000,2343432.500000,342874.937500,23362.199219,7127.466797,5878.133301
42:47:41,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,2.003,5133.86,12.40,11.82,13.76,835.56,839.32,227.083328,27.18,1.0222,190,0,14.776,2.05208,4.21,52911,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,7836306.500000,2343487.500000,342876.812500,23362.199219,7127.466797,5878.133301
42:48:11,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,2.007,5134.86,12.38,11.82,13.71,835.59,839.22,226.949997,27.19,1.0221,190,0,14.775,2.04945,4.21,52917,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7836466.000000,2343536.500000,342884.875000,23363.933594,7127.466797,5878.133301
42:48:41,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,2.006,5135.86,12.36,11.80,13.72,835.75,839.20,226.566666,27.12,1.0222,190,0,14.776,2.04919,4.21,52922,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7836616.500000,2343584.000000,342894.343750,23363.933594,7127.466797,5878.133301
42:49:11,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,2.007,5136.87,12.34,11.82,13.70,835.65,839.28,222.333328,27.28,1.0223,190,0,14.775,2.04762,4.21,52928,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7836779.500000,2343635.750000,342904.531250,23363.933594,7127.466797,5878.133301
42:49:41,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,2.006,5137.87,12.33,11.78,13.69,835.60,839.13,223.966660,26.95,1.0222,190,0,14.775,2.04788,4.21,52933,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7836954.000000,2343689.250000,342913.531250,23363.933594,7127.466797,5878.133301
42:50:11,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,2.005,5138.87,12.32,11.79,13.66,835.71,839.00,224.600006,26.91,1.0221,190,0,14.776,2.04447,4.21,52938,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,7837170.500000,2343757.000000,342918.937500,23363.933594,7127.466797,5878.133301
42:50:41,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,2.005,5139.87,12.32,11.79,13.66,835.71,839.26,223.633331,26.94,1.0224,190,0,14.775,2.05050,4.21,52943,0.766667,1.433333,2.133333,0.766667,1.433333,2.133333,7837455.000000,2343845.000000,342930.000000,23365.132813,7128.666504,5879.333496
42:51:11,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,2.005,5140.87,12.30,11.74,13.62,835.79,839.21,223.983337,26.83,1.0224,190,0,14.775,2.05181,4.21,52949,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,7837639.500000,2343901.750000,342939.718750,23365.666016,7129.200195,5879.866699
42:51:41,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,2.005,5141.87,12.30,11.75,13.60,835.84,839.31,225.266663,26.96,1.0225,190,0,14.774,2.05103,4.21,52954,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,7837811.000000,2343955.750000,342947.937500,23365.666016,7129.200195,5879.866699
42:52:11,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,2.005,5142.87,12.29,11.73,13.63,835.66,839.27,225.433334,27.03,1.0225,190,0,14.776,2.05234,4.21,52959,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,7838035.500000,2344020.750000,342953.125000,23365.666016,7129.200195,5879.866699
42:52:41,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,2.004,5143.87,12.29,11.70,13.63,835.77,839.29,224.050003,27.01,1.0225,190,0,14.774,2.04709,4.21,52963,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7838238.000000,2344077.500000,342955.531250,23365.666016,7129.200195,5879.866699
42:53:11,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,2.004,5144.87,12.29,11.71,13.59,835.82,839.45,225.233337,27.01,1.0227,190,0,14.774,2.04605,4.21,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7838378.000000,2344117.250000,342961.656250,23365.666016,7129.200195,5879.866699
42:53:41,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,2.005,5145.87,12.29,11.66,13.59,835.87,839.40,224.983337,27.04,1.0227,190,0,14.774,2.05155,4.21,52973,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,7838623.000000,2344193.500000,342974.125000,23367.400391,7129.200195,5879.866699
42:54:11,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,2.005,5146.87,12.28,11.64,13.61,835.82,839.52,224.183334,27.04,1.0229,190,0,14.774,2.04500,4.21,52977,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7838846.000000,2344257.000000,342982.062500,23367.400391,7129.200195,5879.866699
42:54:41,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,2.005,5147.87,12.28,11.67,13.61,835.77,839.47,225.066666,27.06,1.0228,190,0,14.773,2.05602,4.21,52982,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7839000.000000,2344305.000000,342985.281250,23367.400391,7129.200195,5879.866699
42:55:11,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,2.004,5148.86,12.29,11.62,13.63,835.85,839.45,223.466660,27.11,1.0227,190,0,14.774,2.04998,4.21,52986,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,7839213.500000,2344367.250000,342993.468750,23367.400391,7129.200195,5879.866699
42:55:41,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.004,5149.86,12.28,11.66,13.59,835.90,839.47,225.116669,27.10,1.0228,190,0,14.773,2.04552,4.21,52991,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,7839379.500000,2344416.750000,342995.406250,23367.400391,7129.200195,5879.866699
42:56:11,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.004,5150.86,12.28,11.64,13.63,835.82,839.52,225.449997,26.97,1.0229,190,0,14.773,2.04238,4.21,52995,0.300000,0.733333,1.333333,0.300000,0.733333,1.333333,7839591.500000,2344481.500000,342997.937500,23368.066406,7129.866699,5880.533203
42:56:41,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.004,5151.86,12.29,11.65,13.56,835.77,839.52,225.266663,26.99,1.0228,190,0,14.773,2.04474,4.21,52999,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7839786.000000,2344538.750000,343004.468750,23369.132813,7130.933105,5881.600098
42:57:11,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.003,5152.86,12.28,11.64,13.56,835.98,839.50,224.699997,27.06,1.0228,190,0,14.773,2.04683,4.21,53003,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7839993.500000,2344602.750000,343014.468750,23369.132813,7130.933105,5881.600098
42:57:41,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.004,5153.86,12.29,11.60,13.57,835.71,839.52,222.916672,27.06,1.0228,190,0,14.772,2.05181,4.21,53007,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7840171.500000,2344657.250000,343018.812500,23370.066406,7130.933105,5881.600098
42:58:11,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.004,5154.86,12.28,11.62,13.57,835.87,839.52,221.633331,27.18,1.0228,190,0,14.773,2.05391,4.21,53011,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7840383.000000,2344723.000000,343022.812500,23370.867188,7130.933105,5881.600098
42:58:41,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.004,5155.86,12.26,11.59,13.60,835.83,839.37,223.716660,27.26,1.0227,190,0,14.773,2.04762,4.21,53015,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,7840545.000000,2344772.000000,343032.718750,23370.867188,7130.933105,5881.600098
42:59:11,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.003,5156.86,12.25,11.60,13.53,835.75,839.61,224.966660,27.08,1.0231,190,0,14.773,2.05103,4.21,53019,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7840700.500000,2344819.750000,343037.531250,23371.933594,7130.933105,5881.600098
42:59:41,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.003,5157.85,12.25,11.54,13.54,835.91,839.58,227.100006,26.96,1.0230,190,0,14.773,2.04081,4.21,53023,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,7840872.500000,2344871.750000,343044.000000,23374.333984,7130.933105,5881.600098
43:00:11,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.003,5158.85,12.25,11.51,13.52,835.86,839.63,223.766663,27.32,1.0231,190,0,14.770,2.05129,4.21,53027,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7841045.000000,2344925.250000,343051.656250,23374.333984,7130.933105,5881.600098
43:00:41,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.003,5159.85,12.25,11.53,13.57,835.78,839.58,224.466660,27.40,1.0230,190,0,14.771,2.04867,4.21,53030,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7841220.500000,2344980.250000,343061.718750,23375.267578,7130.933105,5881.600098
43:01:11,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.002,5160.85,12.24,11.53,13.55,835.78,839.74,226.633331,27.40,1.0232,190,0,14.770,2.04552,4.21,53034,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,7841397.500000,2345031.250000,343076.062500,23378.732422,7130.933105,5881.600098
43:01:41,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.001,5161.84,12.23,11.51,13.55,835.89,839.69,225.050003,27.53,1.0232,190,0,14.771,2.05155,4.21,53037,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7841550.000000,2345076.250000,343078.406250,23379.533203,7130.933105,5881.600098
43:02:11,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.002,5162.84,12.22,11.52,13.53,835.87,839.69,223.383331,27.61,1.0232,190,0,14.771,2.04998,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841683.500000,2345116.000000,343084.000000,23379.533203,7130.933105,5881.600098
43:02:41,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.001,5163.84,12.21,11.49,13.52,835.95,839.77,225.883331,27.52,1.0234,190,0,14.772,2.04395,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7841825.000000,2345157.250000,343086.718750,23379.533203,7130.933105,5881.600098
43:03:11,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.001,5164.83,12.19,11.46,13.52,835.98,839.74,223.600006,27.57,1.0234,190,0,14.771,2.04867,4.21,53048,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,7841987.000000,2345210.750000,343090.812500,23379.533203,7130.933105,5881.600098
43:03:41,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.001,5165.83,12.18,11.45,13.48,836.03,839.77,222.583328,27.60,1.0235,190,0,14.771,2.04657,4.21,53051,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,7842224.000000,2345285.750000,343096.718750,23379.533203,7130.933105,5881.600098
43:04:11,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.002,5166.82,12.17,11.45,13.49,836.03,839.85,223.366669,27.72,1.0236,190,0,14.769,2.05050,4.21,53054,0.000000,0.233333,1.800000,0.000000,0.233333,1.800000,7842406.500000,2345340.250000,343106.656250,23381.267578,7132.666504,5883.333496
43:04:41,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.001,5167.82,12.18,11.44,13.48,835.85,839.75,226.316666,27.84,1.0235,190,0,14.768,2.04736,4.13,53050,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,7842627.000000,2345408.750000,343115.812500,23381.267578,7132.666504,5883.333496
43:05:11,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.000,5168.82,12.15,11.27,13.49,835.85,839.85,221.699997,27.74,1.0237,190,0,14.763,2.05103,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7842767.500000,2345446.500000,343123.343750,23381.267578,7132.666504,5883.333496
43:05:41,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.001,5169.81,12.13,11.10,13.47,835.73,839.91,224.066666,27.60,1.0238,190,0,14.762,2.04840,4.12,53018,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7842895.000000,2345485.750000,343133.718750,23382.000000,7133.399902,5884.066895
43:06:11,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,1.999,5170.81,12.11,10.95,13.44,835.76,840.07,220.983337,27.67,1.0241,190,0,14.759,2.04762,4.12,53002,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,7843015.500000,2345522.750000,343138.656250,23382.933594,7134.333496,5885.000000
43:06:41,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,1.998,5171.81,12.08,10.87,13.40,835.79,840.33,224.583328,27.86,1.0245,190,0,14.757,2.04500,4.12,52986,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,7843177.500000,2345573.500000,343147.875000,23383.867188,7134.333496,5885.000000
43:07:11,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,1.997,5172.80,12.05,10.76,13.40,835.80,840.39,223.916672,27.84,1.0247,190,0,14.755,2.04212,4.12,52971,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7843294.500000,2345609.750000,343158.000000,23384.666016,7134.333496,5885.000000
43:07:41,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,1.996,5173.80,12.02,10.64,13.41,835.89,840.55,221.800003,27.84,1.0250,190,0,14.756,2.04631,4.12,52955,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,7843481.500000,2345668.000000,343171.656250,23384.666016,7134.333496,5885.000000
43:08:11,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,1.995,5174.80,11.99,10.57,13.36,835.84,840.60,223.100006,27.86,1.0252,190,0,14.753,2.03950,4.11,52939,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7843742.500000,2345748.750000,343183.531250,23384.666016,7134.333496,5885.000000
43:08:41,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,1.994,5175.79,11.95,10.52,13.31,835.77,840.68,220.449997,27.81,1.0254,190,0,14.753,2.04605,4.11,52924,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,7843949.500000,2345813.000000,343196.125000,23384.666016,7134.333496,5885.000000
43:09:11,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,1.992,5176.79,11.93,10.45,13.28,835.91,840.77,224.333328,27.99,1.0256,190,0,14.752,2.04578,4.11,52908,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,7844137.500000,2345871.250000,343208.875000,23384.666016,7134.333496,5885.000000
43:09:41,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,1.992,5177.78,11.90,10.40,13.23,835.94,840.67,224.483337,27.87,1.0256,190,0,14.750,2.04003,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7844308.500000,2345921.750000,343211.656250,23384.666016,7134.333496,5885.000000
43:10:11,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,1.992,5178.78,11.89,10.32,13.22,835.95,840.75,221.083328,27.87,1.0257,190,0,14.751,2.04683,4.11,52876,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7844453.000000,2345969.000000,343218.343750,23384.933594,7134.333496,5885.000000
43:10:41,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,1.991,5179.78,11.85,10.31,13.17,835.93,840.86,224.933334,27.96,1.0260,190,0,14.749,2.04447,4.11,52860,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7844654.500000,2346029.750000,343230.468750,23386.400391,7134.333496,5885.000000
43:11:11,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,1.989,5180.77,11.84,10.26,13.17,836.06,841.18,225.183334,28.07,1.0264,189,0,14.750,2.04212,4.11,52844,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7844852.500000,2346087.500000,343239.343750,23386.400391,7134.333496,5885.000000
43:11:41,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,1.994,5181.77,11.82,10.21,13.15,835.91,841.12,223.966660,28.13,1.0264,189,0,14.783,2.04893,4.11,52829,0.000000,1.000000,1.900000,0.000000,1.000000,1.900000,7845041.000000,2346145.750000,343251.062500,23388.867188,7135.399902,5886.066895
43:12:11,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,1.995,5182.76,11.81,10.16,13.12,835.75,841.18,223.133331,28.19,1.0266,189,0,14.782,2.05234,4.10,52813,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,7845182.500000,2346191.000000,343254.875000,23389.867188,7136.066895,5886.733398
43:12:41,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,1.996,5183.76,11.78,10.14,13.11,835.87,841.03,223.183334,28.08,1.0265,189,0,14.782,2.04788,4.10,52797,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7845345.500000,2346238.250000,343260.281250,23389.867188,7136.066895,5886.733398
43:13:11,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,1.995,5184.76,11.77,10.12,13.07,836.00,841.04,220.833328,28.12,1.0265,189,0,14.781,2.05076,4.10,52781,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7845536.000000,2346289.250000,343265.468750,23389.867188,7136.066895,5886.733398
43:13:41,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,1.995,5185.75,11.75,10.05,13.10,835.98,841.00,223.216660,28.17,1.0266,189,0,14.781,2.04972,4.10,52765,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7845728.500000,2346349.250000,343268.812500,23389.867188,7136.066895,5886.733398
43:14:11,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,1.995,5186.75,11.74,10.06,13.09,835.85,841.08,220.850006,28.12,1.0267,189,0,14.780,2.04998,4.10,52749,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7846026.500000,2346441.500000,343277.718750,23389.867188,7136.066895,5886.733398
43:14:41,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,1.994,5187.74,11.75,10.04,13.05,835.87,841.13,226.116669,28.02,1.0267,189,0,14.781,2.04186,4.10,52734,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,7846289.000000,2346520.250000,343286.343750,23389.867188,7136.066895,5886.733398
43:15:11,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,1.994,5188.74,11.75,10.03,13.05,835.95,841.21,220.216660,28.05,1.0268,189,0,14.781,2.04762,4.10,52718,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7846635.000000,2346621.000000,343293.875000,23389.867188,7136.066895,5886.733398
43:15:41,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,1.995,5189.74,11.75,9.99,13.06,835.90,841.19,225.033340,28.16,1.0268,189,0,14.780,2.04605,4.09,52702,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7846866.000000,2346693.250000,343300.656250,23389.867188,7136.066895,5886.733398
43:16:11,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,1.994,5190.73,11.75,10.00,13.05,835.93,841.31,222.883331,28.03,1.0269,189,0,14.780,2.04290,4.10,52686,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7847123.000000,2346768.500000,343310.875000,23389.867188,7136.066895,5886.733398
43:16:41,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,1.993,5191.73,11.75,9.94,13.03,836.14,841.29,224.083328,28.01,1.0269,189,0,14.779,2.04893,4.10,52670,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,7847366.000000,2346843.250000,343316.937500,23389.867188,7136.066895,5886.733398
43:17:11,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,1.994,5192.73,11.76,9.96,13.03,835.98,841.37,225.766663,28.02,1.0270,189,0,14.780,2.04867,4.09,52654,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,7847554.000000,2346899.250000,343321.406250,23390.066406,7136.066895,5886.733398
43:17:41,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,1.993,5193.72,11.76,10.16,13.07,835.98,841.10,222.916672,28.12,1.0266,189,0,14.788,2.05076,4.21,52667,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,7847807.000000,2346967.750000,343331.062500,23391.599609,7136.066895,5886.733398
43:18:11,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,1.996,5194.72,11.77,10.44,13.07,836.00,840.64,224.050003,28.00,1.0261,189,0,14.793,2.05260,4.21,52679,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7848049.000000,2347040.250000,343336.000000,23391.599609,7136.066895,5886.733398
43:18:41,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,1.997,5195.71,11.80,10.65,13.11,836.05,840.30,223.350006,28.14,1.0255,189,0,14.797,2.05418,4.21,52691,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7848238.000000,2347098.500000,343340.062500,23391.599609,7136.066895,5886.733398
43:19:11,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,1.999,5196.71,11.83,10.82,13.09,835.91,840.19,222.750000,27.88,1.0253,189,0,14.797,2.05234,4.21,52702,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,7848476.500000,2347169.750000,343348.000000,23391.599609,7136.066895,5886.733398
43:19:41,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.000,5197.71,11.84,10.92,13.11,835.88,840.03,225.283340,27.80,1.0251,189,0,14.798,2.04998,4.21,52712,4.366667,6.500000,6.500000,4.366667,6.500000,6.500000,7849263.000000,2347407.500000,343390.406250,23392.933594,7136.066895,5886.733398
43:20:11,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.003,5198.70,11.86,11.06,13.14,835.92,839.72,225.133331,27.64,1.0246,189,0,14.801,2.05260,4.21,52722,6.366667,9.666667,9.666667,6.366667,9.666667,9.666667,7850392.000000,2347749.750000,343450.468750,23393.800781,7136.066895,5886.733398
43:20:41,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.003,5199.70,11.89,11.17,13.19,836.00,839.76,224.550003,27.60,1.0246,189,0,14.802,2.05155,4.21,52732,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,7850936.000000,2347914.750000,343475.000000,23395.132813,7136.066895,5886.733398
43:21:11,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.003,5200.70,11.92,11.24,13.19,835.99,839.74,225.583328,27.61,1.0244,189,0,14.803,2.05260,4.21,52741,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7851211.000000,2347993.000000,343493.062500,23395.132813,7136.066895,5886.733398
43:21:41,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.003,5201.70,11.93,11.32,13.19,835.93,839.73,224.583328,27.57,1.0244,189,0,14.804,2.05418,4.21,52750,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7851540.500000,2348091.250000,343511.187500,23395.132813,7136.066895,5886.733398
43:22:11,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.004,5202.70,11.94,11.39,13.31,835.99,839.57,222.516663,27.60,1.0241,189,0,14.805,2.05917,4.21,52759,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,7851920.000000,2348211.500000,343517.593750,23395.132813,7136.066895,5886.733398
43:22:41,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.004,5203.70,11.98,11.44,13.30,836.08,839.62,223.183334,27.58,1.0241,189,0,14.805,2.05339,4.21,52768,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7852338.000000,2348333.000000,343534.812500,23396.199219,7136.066895,5886.733398
43:23:11,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.005,5204.70,11.99,11.48,13.31,836.16,839.72,224.466660,27.46,1.0241,189,0,14.807,2.05129,4.21,52776,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7852673.000000,2348432.500000,343557.281250,23399.132813,7136.066895,5886.733398
43:23:41,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.004,5205.70,12.01,11.53,13.34,836.12,839.57,224.116669,27.51,1.0239,189,0,14.806,2.05234,4.21,52785,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,7852932.500000,2348508.500000,343568.593750,23400.333984,7136.066895,5886.733398
43:24:11,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.006,5206.70,12.02,11.51,13.30,836.05,839.56,226.149994,27.45,1.0238,189,0,14.806,2.05208,4.21,52793,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,7853321.500000,2348626.750000,343573.718750,23401.867188,7136.066895,5886.733398
43:24:41,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.004,5207.70,12.03,11.52,13.35,836.10,839.49,227.683334,27.43,1.0237,189,0,14.808,2.04919,4.21,52801,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,7853629.500000,2348721.250000,343582.875000,23402.066406,7136.066895,5886.733398
43:25:11,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.005,5208.70,12.05,11.60,13.37,836.06,839.64,222.800003,27.41,1.0238,189,0,14.807,2.05549,4.21,52809,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,7853849.000000,2348788.000000,343595.343750,23402.066406,7136.066895,5886.733398
43:25:41,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.006,5209.70,12.05,11.57,13.34,836.04,839.48,223.816666,27.34,1.0236,189,0,14.808,2.05260,4.21,52816,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,7854082.000000,2348859.500000,343615.718750,23403.599609,7136.066895,5886.733398
43:26:11,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.006,5210.70,12.07,11.62,13.35,836.17,839.53,223.066666,27.28,1.0236,189,0,14.807,2.04998,4.21,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7854301.500000,2348920.750000,343628.000000,23403.800781,7136.066895,5886.733398
43:26:41,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.006,5211.70,12.07,11.61,13.38,835.98,839.40,227.366669,27.34,1.0235,189,0,14.808,2.04919,4.21,52831,0.000000,0.633333,1.633333,0.000000,0.633333,1.633333,7854511.500000,2348977.500000,343636.593750,23406.000000,7137.466797,5888.133301
43:27:11,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.007,5212.71,12.09,11.58,13.38,836.06,839.42,225.699997,27.48,1.0234,189,0,14.809,2.05444,4.21,52838,0.000000,0.466667,4.033333,0.000000,0.466667,4.033333,7854734.000000,2349041.000000,343645.718750,23410.732422,7141.266602,5891.933105
43:27:41,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.007,5213.71,12.08,11.62,13.40,836.00,839.42,221.350006,27.49,1.0234,189,0,14.808,2.05076,4.21,52845,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7855023.500000,2349126.750000,343656.937500,23410.732422,7141.266602,5891.933105
43:28:11,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.003,5214.71,12.08,11.61,13.41,836.16,839.45,223.550003,27.63,1.0235,189,0,14.806,2.05129,4.21,52852,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7855367.500000,2349228.500000,343676.875000,23410.732422,7141.266602,5891.933105
43:28:41,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,2.005,5215.71,12.06,11.61,13.41,836.14,839.53,225.266663,27.58,1.0236,189,0,14.807,2.05155,4.21,52859,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,7855617.000000,2349301.000000,343684.593750,23410.732422,7141.266602,5891.933105
43:29:11,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.007,5216.71,12.06,11.59,13.36,836.09,839.46,222.600006,27.67,1.0236,189,0,14.809,2.05917,4.21,52866,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7855942.000000,2349396.250000,343702.125000,23410.732422,7141.266602,5891.933105
43:29:41,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,2.006,5217.72,12.05,11.60,13.35,835.96,839.48,224.433334,27.66,1.0236,189,0,14.806,2.05523,4.21,52872,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7856205.500000,2349473.250000,343713.531250,23410.732422,7141.266602,5891.933105
43:30:11,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,2.006,5218.72,12.06,11.60,13.38,835.98,839.35,225.166672,27.58,1.0234,189,0,14.808,2.04840,4.21,52879,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,7856438.000000,2349545.750000,343719.875000,23411.132813,7141.266602,5891.933105
43:30:41,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,2.004,5219.72,12.06,11.63,13.36,836.03,839.51,224.383331,27.63,1.0236,189,0,14.808,2.05260,4.21,52885,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,7856647.500000,2349605.750000,343732.187500,23414.267578,7141.266602,5891.933105
43:31:11,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,2.004,5220.72,12.06,11.61,13.38,835.90,839.35,226.216660,27.57,1.0234,189,0,14.807,2.05181,4.21,52891,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,7856877.000000,2349675.500000,343738.000000,23415.732422,7141.266602,5891.933105
43:31:41,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,2.005,5221.72,12.05,11.59,13.34,835.96,839.46,226.733337,27.51,1.0236,189,0,14.809,2.04972,4.21,52897,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,7857086.500000,2349736.500000,343749.468750,23416.000000,7141.266602,5891.933105
43:32:11,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,2.002,5222.72,12.08,11.62,13.38,836.00,839.58,225.283340,27.96,1.0236,189,0,14.806,2.05339,4.21,52903,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7857236.500000,2349780.750000,343751.593750,23416.000000,7141.266602,5891.933105
43:32:41,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,2.005,5223.72,12.09,11.55,13.40,836.00,839.63,227.133331,27.86,1.0236,189,0,14.807,2.04998,4.21,52909,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7857423.000000,2349833.500000,343761.593750,23416.000000,7141.266602,5891.933105
43:33:11,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,2.005,5224.72,12.11,11.58,13.42,835.97,839.63,228.583328,27.93,1.0236,189,0,14.807,2.04972,4.21,52915,0.400000,1.000000,1.333333,0.400000,1.000000,1.333333,7857683.500000,2349910.250000,343775.875000,23416.466797,7141.733398,5891.933105
43:33:41,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,2.006,5225.72,12.12,11.59,13.42,836.05,839.70,225.050003,27.86,1.0236,189,0,14.806,2.05470,4.21,52920,0.966667,1.000000,1.666667,0.966667,1.000000,1.666667,7857971.500000,2349996.250000,343783.937500,23417.732422,7143.000000,5891.933105
43:34:11,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,2.006,5226.72,12.15,11.59,13.44,836.06,839.57,228.800003,27.82,1.0233,189,0,14.808,2.05575,4.21,52926,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7858154.500000,2350043.250000,343791.125000,23419.267578,7143.000000,5891.933105
43:34:41,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,2.004,5227.73,12.21,11.59,13.49,836.00,839.71,223.500000,27.97,1.0233,189,0,14.808,2.05996,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858214.500000,2350061.250000,343792.062500,23419.466797,7143.000000,5891.933105
43:35:11,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,2.006,5228.73,12.24,11.59,13.46,835.97,839.68,234.666672,27.92,1.0231,189,0,14.807,2.04264,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858278.500000,2350081.000000,343795.281250,23419.466797,7143.000000,5891.933105
43:35:41,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,2.007,5229.73,12.31,11.62,13.51,835.97,839.75,226.250000,27.82,1.0230,189,0,14.807,2.05707,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858360.500000,2350107.250000,343800.875000,23419.466797,7143.000000,5891.933105
43:36:11,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,2.009,5230.74,12.37,11.62,13.60,835.94,839.75,227.483337,27.75,1.0228,189,0,14.807,2.05418,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858417.000000,2350123.500000,343801.937500,23419.466797,7143.000000,5891.933105
43:36:41,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,2.010,5231.75,12.45,11.65,13.64,835.94,839.88,225.966660,27.76,1.0226,190,0,14.807,2.06075,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858475.500000,2350138.750000,343803.656250,23419.466797,7143.000000,5891.933105
43:37:11,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,2.006,5232.75,12.54,11.68,13.69,836.05,839.94,226.750000,27.71,1.0224,190,0,14.775,2.05365,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858527.500000,2350154.750000,343804.718750,23419.466797,7143.000000,5891.933105
43:37:41,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,2.008,5233.76,12.64,11.73,13.76,835.92,840.14,227.666672,27.37,1.0223,190,0,14.776,2.05497,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7858658.000000,2350191.500000,343808.343750,23419.466797,7143.000000,5891.933105
43:38:11,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,2.007,5234.76,12.71,11.79,13.89,835.93,840.26,225.533340,27.17,1.0222,190,0,14.776,2.05575,4.21,52967,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7858806.000000,2350237.500000,343812.406250,23419.666016,7143.200195,5892.133301
43:38:41,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.010,5235.77,12.77,11.81,13.96,836.10,840.17,227.016663,27.23,1.0218,190,0,14.778,2.05260,4.21,52971,0.000000,0.433333,1.300000,0.000000,0.433333,1.300000,7858953.500000,2350283.500000,343818.593750,23421.199219,7144.733398,5893.666504
43:39:11,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.013,5236.78,12.86,11.88,14.03,836.02,840.29,224.949997,26.96,1.0217,191,0,14.778,2.06233,4.21,52976,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7859122.500000,2350337.500000,343823.406250,23422.267578,7144.733398,5893.666504
43:39:41,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.009,5237.79,12.92,11.93,14.13,835.98,840.28,227.733337,26.86,1.0214,191,0,14.745,2.05313,4.21,52981,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7859274.500000,2350383.500000,343825.593750,23422.933594,7144.733398,5893.666504
43:40:11,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.010,5238.79,12.96,11.96,14.20,835.98,840.25,224.300003,26.75,1.0212,192,0,14.745,2.05470,4.21,52985,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,7859465.000000,2350443.750000,343836.000000,23422.933594,7144.733398,5893.666504
43:40:41,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.005,5239.79,13.03,11.99,14.23,836.09,840.44,230.533340,26.77,1.0212,192,0,14.714,2.04107,4.21,52989,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7859570.000000,2350475.250000,343846.281250,23422.933594,7144.733398,5893.666504
43:41:11,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.007,5240.80,13.09,12.05,14.26,836.08,840.33,224.666672,26.59,1.0209,192,0,14.713,2.05129,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7859685.000000,2350508.250000,343852.281250,23422.933594,7144.733398,5893.666504
43:41:41,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.008,5241.80,13.12,12.07,14.31,836.01,840.17,225.383331,26.53,1.0206,192,0,14.714,2.04657,4.21,52998,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7859864.000000,2350557.250000,343859.656250,23422.933594,7144.733398,5893.666504
43:42:11,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.009,5242.81,13.15,12.14,14.38,835.95,840.24,227.199997,26.46,1.0206,192,0,14.713,2.04526,4.21,53002,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7860028.500000,2350607.000000,343867.062500,23422.933594,7144.733398,5893.666504
43:42:41,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.009,5243.81,13.19,12.13,14.41,835.94,840.19,223.850006,26.40,1.0204,192,0,14.713,2.05024,4.21,53006,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,7860203.000000,2350656.500000,343871.875000,23422.933594,7144.733398,5893.666504
43:43:11,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.010,5244.82,13.22,12.21,14.47,836.07,840.36,224.233337,26.36,1.0205,192,0,14.715,2.05260,4.21,53010,1.000000,1.700000,2.133333,1.000000,1.700000,2.133333,7860511.000000,2350744.750000,343887.593750,23423.666016,7145.466797,5894.399902
43:43:41,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.009,5245.83,13.25,12.19,14.48,835.98,840.20,226.766663,26.37,1.0201,192,0,14.715,2.04605,4.21,53014,0.666667,1.066667,1.833333,0.666667,1.066667,1.833333,7860764.500000,2350821.250000,343896.187500,23424.599609,7146.399902,5895.333496
43:44:11,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.010,5246.84,13.26,12.26,14.51,836.03,840.23,225.283340,26.35,1.0201,192,0,14.715,2.05286,4.21,53018,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7861045.500000,2350903.500000,343901.125000,23424.599609,7146.399902,5895.333496
43:44:41,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.009,5247.84,13.29,12.27,14.56,836.02,840.30,225.583328,26.22,1.0201,192,0,14.716,2.05286,4.21,53022,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,7861285.500000,2350977.500000,343909.531250,23424.599609,7146.399902,5895.333496
43:45:11,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.012,5248.85,13.31,12.28,14.55,835.89,840.14,226.983337,26.36,1.0199,193,0,14.716,2.05444,4.21,53026,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,7861517.000000,2351047.500000,343920.343750,23424.599609,7146.399902,5895.333496
43:45:41,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.005,5249.85,13.33,12.30,14.53,835.91,840.29,227.300003,26.20,1.0200,193,0,14.683,2.04395,4.21,53030,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7861720.500000,2351108.750000,343930.281250,23424.599609,7146.399902,5895.333496
43:46:11,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.004,5250.85,13.37,12.31,14.58,836.00,840.39,224.433334,26.16,1.0200,193,0,14.683,2.04316,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861801.000000,2351129.000000,343935.062500,23424.599609,7146.399902,5895.333496
43:46:41,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.004,5251.85,13.38,12.36,14.61,835.82,840.29,227.633331,26.19,1.0198,193,0,14.683,2.04683,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7861896.500000,2351157.250000,343936.812500,23424.599609,7146.399902,5895.333496
43:47:11,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.005,5252.85,13.41,12.35,14.63,835.94,840.38,224.133331,26.24,1.0198,193,0,14.683,2.04474,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862049.000000,2351200.750000,343940.593750,23424.599609,7146.399902,5895.333496
43:47:41,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.006,5253.85,13.46,12.36,14.65,835.93,840.45,223.516663,26.21,1.0197,193,0,14.684,2.04238,4.21,53044,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7862214.000000,2351251.750000,343943.656250,23425.066406,7146.399902,5895.333496
43:48:11,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.007,5254.86,13.49,12.38,14.68,835.98,840.27,224.133331,26.02,1.0194,193,0,14.684,2.05313,4.21,53048,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7862382.000000,2351297.000000,343950.406250,23426.333984,7146.399902,5895.333496
43:48:41,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.009,5255.86,13.51,12.42,14.72,836.00,840.34,222.783340,26.13,1.0194,193,0,14.684,2.04369,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862533.500000,2351338.750000,343954.875000,23426.333984,7146.399902,5895.333496
43:49:11,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.008,5256.87,13.54,12.42,14.73,835.96,840.31,228.516663,25.93,1.0192,193,0,14.685,2.04578,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862679.000000,2351384.000000,343955.812500,23426.333984,7146.399902,5895.333496
43:49:41,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.007,5257.87,13.60,12.47,14.82,835.74,840.43,226.633331,25.80,1.0192,193,0,14.684,2.04264,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862759.500000,2351411.000000,343958.656250,23426.333984,7146.399902,5895.333496
43:50:11,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.011,5258.88,13.65,12.49,14.82,835.91,840.45,226.899994,25.91,1.0190,194,0,14.683,2.04972,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862883.500000,2351452.250000,343963.187500,23426.333984,7146.399902,5895.333496
43:50:41,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.006,5259.88,13.69,12.52,14.88,835.98,840.55,226.399994,25.83,1.0190,194,0,14.649,2.04762,4.14,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862961.000000,2351473.750000,343967.718750,23427.933594,7146.399902,5895.333496
43:51:11,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.007,5260.89,13.74,12.42,14.91,836.10,840.73,225.883331,25.80,1.0190,194,0,14.646,2.04264,4.13,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863022.000000,2351493.250000,343967.875000,23428.066406,7146.399902,5895.333496
43:51:41,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.007,5261.89,13.79,12.28,14.97,835.98,841.00,226.766663,25.71,1.0192,194,0,14.644,2.04003,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863110.000000,2351519.750000,343969.531250,23428.800781,7146.399902,5895.333496
43:52:11,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.006,5262.89,13.81,12.19,14.98,835.89,840.92,227.816666,25.64,1.0190,194,0,14.644,2.03976,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863160.500000,2351533.000000,343972.125000,23429.800781,7146.399902,5895.333496
43:52:41,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.006,5263.90,13.86,12.12,15.02,835.80,841.10,221.216660,25.50,1.0191,194,0,14.642,2.04578,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863201.500000,2351546.250000,343977.281250,23429.800781,7146.399902,5895.333496
43:53:11,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.004,5264.90,13.91,12.04,15.06,835.92,841.32,229.166672,25.45,1.0191,194,0,14.640,2.04212,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863259.500000,2351564.000000,343979.187500,23429.800781,7146.399902,5895.333496
43:53:41,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.007,5265.90,13.95,12.01,15.14,836.02,841.55,226.600006,25.46,1.0193,194,0,14.642,2.04788,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863327.000000,2351585.500000,343980.062500,23429.800781,7146.399902,5895.333496
43:54:11,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.007,5266.90,14.01,11.99,15.13,836.01,841.65,224.649994,25.48,1.0192,194,0,14.639,2.04788,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863387.000000,2351600.750000,343980.718750,23429.800781,7146.399902,5895.333496
43:54:41,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.007,5267.91,14.04,11.94,15.19,835.76,841.69,228.149994,25.37,1.0191,194,0,14.639,2.04316,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863484.500000,2351627.250000,343981.812500,23429.800781,7146.399902,5895.333496
43:55:11,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,2.008,5268.91,14.09,11.94,15.23,835.99,841.85,225.566666,25.14,1.0192,194,0,14.639,2.04290,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863545.000000,2351643.500000,343982.593750,23429.800781,7146.399902,5895.333496
43:55:41,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,2.008,5269.92,14.15,11.95,15.24,835.92,841.99,225.300003,25.21,1.0191,194,0,14.642,2.04814,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863593.500000,2351659.750000,343984.875000,23429.800781,7146.399902,5895.333496
43:56:11,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,2.007,5270.92,14.19,11.95,15.34,835.83,841.96,228.449997,25.14,1.0189,194,0,14.639,2.03820,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863651.500000,2351675.500000,343985.281250,23429.800781,7146.399902,5895.333496
43:56:41,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.009,5271.93,14.24,11.96,15.42,835.76,842.00,227.466660,25.13,1.0188,194,0,14.640,2.05024,4.11,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863694.000000,2351686.250000,343985.281250,23429.800781,7146.399902,5895.333496
43:57:11,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.010,5272.94,14.30,11.99,15.44,835.85,842.03,228.133331,24.97,1.0186,195,0,14.639,2.04762,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863766.000000,2351704.750000,343987.593750,23429.800781,7146.399902,5895.333496
43:57:41,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.005,5273.94,14.35,12.00,15.47,835.71,842.07,227.266663,24.86,1.0185,195,0,14.608,2.03898,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863800.000000,2351716.250000,343989.593750,23429.800781,7146.399902,5895.333496
43:58:11,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.007,5274.94,14.41,12.03,15.53,835.88,842.24,226.550003,24.84,1.0185,195,0,14.606,2.04683,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863867.500000,2351738.250000,343990.468750,23429.800781,7146.399902,5895.333496
43:58:41,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.008,5275.95,14.47,12.06,15.56,835.95,842.21,223.033340,24.74,1.0182,195,0,14.608,2.04814,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863922.000000,2351753.500000,343990.468750,23429.800781,7146.399902,5895.333496
43:59:11,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.008,5276.95,14.50,12.08,15.60,835.80,842.17,228.466660,24.49,1.0181,195,0,14.608,2.04238,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7863956.500000,2351763.500000,343991.281250,23429.800781,7146.399902,5895.333496
43:59:41,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.009,5277.96,14.56,12.13,15.69,835.68,842.06,232.050003,24.40,1.0177,195,0,14.609,2.03454,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864011.000000,2351780.250000,343996.062500,23429.800781,7146.399902,5895.333496
44:00:11,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.008,5278.97,14.61,12.12,15.75,835.70,842.13,225.250000,24.47,1.0176,195,0,14.610,2.04867,4.10,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864077.000000,2351799.750000,343997.406250,23429.800781,7146.399902,5895.333496
44:00:41,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.008,5279.97,14.67,12.13,15.77,835.81,842.20,226.100006,24.31,1.0175,195,0,14.608,2.04552,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864114.000000,2351809.000000,343998.406250,23429.800781,7146.399902,5895.333496
44:01:11,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.011,5280.98,14.72,12.19,15.81,835.73,842.40,226.933334,24.21,1.0176,196,0,14.610,2.05286,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864165.500000,2351825.500000,344000.875000,23429.800781,7146.399902,5895.333496
44:01:41,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.008,5281.98,14.77,12.19,15.87,835.72,842.21,222.666672,24.29,1.0172,196,0,14.579,2.04316,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864225.500000,2351844.250000,344002.875000,23429.800781,7146.399902,5895.333496
44:02:11,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.009,5282.99,14.82,12.26,15.90,835.70,842.23,222.300003,24.20,1.0170,196,0,14.580,2.04055,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864309.000000,2351869.750000,344004.343750,23429.800781,7146.399902,5895.333496
44:02:41,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.009,5284.00,14.87,12.29,15.97,835.74,842.32,226.149994,24.01,1.0170,196,0,14.581,2.04919,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864357.500000,2351883.750000,344004.343750,23429.800781,7146.399902,5895.333496
44:03:11,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.011,5285.01,14.91,12.30,16.03,835.81,842.40,225.149994,24.02,1.0169,197,0,14.581,2.04657,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864389.500000,2351891.750000,344004.343750,23429.800781,7146.399902,5895.333496
44:03:41,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.004,5286.01,14.96,12.37,16.09,835.75,842.29,224.116669,23.83,1.0166,197,0,14.549,2.03846,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864465.500000,2351912.000000,344008.000000,23430.867188,7146.399902,5895.333496
44:04:11,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.004,5287.01,15.01,12.39,16.10,835.95,842.46,222.983337,23.89,1.0166,197,0,14.549,2.03741,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864540.500000,2351928.500000,344010.718750,23431.533203,7146.399902,5895.333496
44:04:41,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.005,5288.01,15.06,12.41,16.15,835.90,842.45,225.683334,23.74,1.0164,197,0,14.549,2.04212,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864588.500000,2351941.250000,344013.406250,23431.533203,7146.399902,5895.333496
44:05:11,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.006,5289.01,15.10,12.64,16.19,835.79,842.03,223.116669,23.72,1.0158,197,0,14.559,2.04055,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864660.500000,2351964.750000,344015.593750,23431.533203,7146.399902,5895.333496
44:05:41,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.008,5290.02,15.15,12.94,16.25,835.86,841.79,231.033340,23.65,1.0153,197,0,14.565,2.03506,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864720.500000,2351979.250000,344018.343750,23431.533203,7146.399902,5895.333496
44:06:11,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.010,5291.02,15.21,13.21,16.28,835.79,841.44,225.966660,23.64,1.0147,198,0,14.568,2.04474,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864822.000000,2352009.000000,344021.937500,23431.533203,7146.399902,5895.333496
44:06:41,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.008,5292.03,15.27,13.46,16.35,835.78,841.37,224.050003,23.45,1.0144,198,0,14.538,2.04238,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864942.000000,2352044.250000,344025.125000,23431.533203,7146.399902,5895.333496
44:07:11,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.010,5293.04,15.33,13.62,16.43,835.66,841.13,225.766663,23.38,1.0139,199,0,14.541,2.03976,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865018.000000,2352064.500000,344027.062500,23432.066406,7146.399902,5895.333496
44:07:41,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.007,5294.04,15.40,13.83,16.47,835.90,840.96,226.233337,23.42,1.0134,199,0,14.511,2.03245,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865073.000000,2352081.750000,344030.281250,23433.199219,7146.399902,5895.333496
44:08:11,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.009,5295.05,15.44,13.98,16.58,835.84,840.64,224.000000,23.24,1.0129,199,0,14.512,2.04003,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865144.500000,2352105.500000,344034.281250,23434.333984,7146.399902,5895.333496
44:08:41,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.010,5296.06,15.51,14.06,16.60,835.69,840.74,223.699997,23.13,1.0128,200,0,14.514,2.03976,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865218.000000,2352127.250000,344039.187500,23434.933594,7146.399902,5895.333496
44:09:11,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.005,5297.06,15.56,14.15,16.68,835.94,840.60,225.366669,22.89,1.0125,200,0,14.486,2.03141,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865288.000000,2352147.250000,344041.875000,23434.933594,7146.399902,5895.333496
44:09:41,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.005,5298.06,15.61,14.24,16.70,835.80,840.49,223.899994,22.81,1.0121,200,0,14.487,2.03219,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865338.500000,2352162.250000,344042.406250,23434.933594,7146.399902,5895.333496
44:10:11,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.006,5299.06,15.66,14.34,16.78,835.84,840.59,226.916672,22.88,1.0121,200,0,14.487,2.02828,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865401.000000,2352180.250000,344044.593750,23434.933594,7146.399902,5895.333496
44:10:41,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.009,5300.07,15.71,14.40,16.81,835.91,840.47,223.966660,22.87,1.0118,200,0,14.487,2.03376,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865465.500000,2352200.500000,344048.593750,23435.732422,7146.399902,5895.333496
44:11:11,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.009,5301.08,15.76,14.49,16.84,835.98,840.47,226.633331,22.75,1.0116,200,0,14.489,2.02724,4.21,52758,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7865530.500000,2352219.250000,344054.187500,23438.267578,7146.399902,5895.333496
44:11:41,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.010,5302.08,15.81,14.55,16.91,835.99,840.51,224.433334,22.75,1.0114,200,0,14.489,2.03350,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865582.500000,2352234.500000,344057.281250,23438.400391,7146.399902,5895.333496
44:12:11,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.013,5303.09,15.85,14.58,16.93,835.82,840.43,223.750000,22.70,1.0112,201,0,14.492,2.03767,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865631.000000,2352250.250000,344062.406250,23438.400391,7146.399902,5895.333496
44:12:41,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.008,5304.10,15.89,14.66,17.01,835.84,840.45,224.633331,22.67,1.0111,201,0,14.460,2.02802,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865738.500000,2352283.000000,344063.875000,23438.400391,7146.399902,5895.333496
44:13:11,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.007,5305.10,15.92,14.71,17.02,835.93,840.39,225.250000,22.66,1.0109,201,0,14.461,2.02932,4.21,52793,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7865893.000000,2352328.500000,344071.406250,23438.400391,7146.399902,5895.333496
44:13:41,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.007,5306.11,15.96,14.72,17.06,835.98,840.46,224.199997,22.48,1.0109,201,0,14.460,2.03376,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865934.000000,2352341.500000,344072.000000,23438.400391,7146.399902,5895.333496
44:14:11,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.007,5307.11,16.00,14.76,17.11,836.08,840.54,226.383331,22.48,1.0108,201,0,14.462,2.03297,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7865991.000000,2352360.750000,344074.875000,23438.400391,7146.399902,5895.333496
44:14:41,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.009,5308.12,16.02,14.84,17.15,835.83,840.40,221.199997,22.56,1.0106,201,0,14.461,2.03193,4.21,52818,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7866056.500000,2352380.750000,344077.343750,23439.466797,7146.399902,5895.333496
44:15:11,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.009,5309.13,16.06,14.85,17.17,836.03,840.48,224.333328,22.39,1.0105,201,0,14.463,2.03011,4.21,52826,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7866139.000000,2352407.000000,344088.812500,23440.132813,7146.399902,5895.333496
44:15:41,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.010,5310.14,16.08,14.90,17.15,835.98,840.62,227.550003,22.44,1.0106,202,0,14.463,2.03271,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866184.500000,2352420.500000,344089.187500,23440.132813,7146.399902,5895.333496
44:16:11,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.005,5311.14,16.10,14.91,17.22,836.08,840.36,222.866669,22.29,1.0103,202,0,14.430,2.02854,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866225.000000,2352433.500000,344089.187500,23440.132813,7146.399902,5895.333496
44:16:41,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.004,5312.14,16.14,14.91,17.25,836.04,840.46,225.183334,22.35,1.0102,202,0,14.432,2.02646,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866276.500000,2352447.750000,344089.187500,23440.132813,7146.399902,5895.333496
44:17:11,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.004,5313.14,16.17,14.94,17.30,836.14,840.48,226.266663,22.38,1.0101,202,0,14.432,2.02464,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866325.000000,2352458.250000,344089.343750,23440.132813,7146.399902,5895.333496
44:17:41,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.005,5314.14,16.20,14.97,17.32,836.00,840.63,228.333328,22.36,1.0102,202,0,14.431,2.01399,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866403.000000,2352478.750000,344092.875000,23440.132813,7146.399902,5895.333496
44:18:11,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.007,5315.14,16.23,15.03,17.31,836.15,840.55,224.316666,22.28,1.0100,202,0,14.433,2.02958,4.21,52869,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7866472.500000,2352499.500000,344098.343750,23441.800781,7148.066895,5897.000000
44:18:41,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.006,5316.14,16.26,15.02,17.36,836.12,840.60,224.850006,22.28,1.0100,202,0,14.432,2.02906,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866539.500000,2352519.500000,344101.531250,23441.800781,7148.066895,5897.000000
44:19:11,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.008,5317.15,16.28,15.08,17.38,836.09,840.60,224.466660,22.36,1.0099,202,0,14.433,2.02906,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866590.500000,2352535.250000,344105.343750,23441.800781,7148.066895,5897.000000
44:19:41,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.007,5318.16,16.31,15.09,17.43,836.05,840.64,223.966660,22.14,1.0098,202,0,14.433,2.03167,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866647.000000,2352549.000000,344106.468750,23441.800781,7148.066895,5897.000000
44:20:11,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.010,5319.16,16.33,15.15,17.44,836.12,840.51,228.216660,22.20,1.0096,202,0,14.434,2.02646,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866703.000000,2352566.250000,344108.281250,23441.800781,7148.066895,5897.000000
44:20:41,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.010,5320.17,16.35,15.15,17.49,836.09,840.51,222.016663,22.17,1.0095,202,0,14.435,2.03167,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866800.000000,2352586.250000,344110.718750,23441.800781,7148.066895,5897.000000
44:21:11,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.011,5321.18,16.38,15.19,17.50,836.12,840.58,226.316666,22.17,1.0095,202,0,14.434,2.02698,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866886.500000,2352609.250000,344111.593750,23441.800781,7148.066895,5897.000000
44:21:41,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.009,5322.19,16.41,15.19,17.52,836.11,840.50,228.616669,22.08,1.0093,202,0,14.434,2.02178,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7866951.000000,2352628.250000,344111.593750,23441.800781,7148.066895,5897.000000
44:22:11,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.012,5323.20,16.44,15.20,17.55,836.13,840.67,226.466660,22.15,1.0094,202,0,14.434,2.02750,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867009.000000,2352643.750000,344111.593750,23441.800781,7148.066895,5897.000000
44:22:41,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.012,5324.21,16.45,15.25,17.58,836.08,840.47,227.100006,22.12,1.0091,202,0,14.434,2.02698,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867096.000000,2352669.000000,344112.656250,23441.800781,7148.066895,5897.000000
44:23:11,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.011,5325.22,16.47,15.25,17.59,836.09,840.46,225.216660,21.93,1.0091,203,0,14.437,2.02958,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867224.500000,2352704.750000,344122.593750,23441.800781,7148.066895,5897.000000
44:23:41,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.006,5326.22,16.48,15.26,17.58,836.12,840.51,222.300003,22.10,1.0091,203,0,14.405,2.02334,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867297.000000,2352726.750000,344125.062500,23441.800781,7148.066895,5897.000000
44:24:11,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.007,5327.23,16.49,15.27,17.61,836.12,840.49,225.399994,22.05,1.0090,203,0,14.405,2.02672,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867346.500000,2352739.250000,344129.281250,23441.800781,7148.066895,5897.000000
44:24:41,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.007,5328.23,16.50,15.29,17.64,836.19,840.56,224.050003,21.96,1.0091,203,0,14.404,2.02985,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867427.000000,2352764.250000,344132.468750,23441.800781,7148.066895,5897.000000
44:25:11,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.007,5329.23,16.52,15.30,17.63,836.24,840.69,222.899994,22.01,1.0092,203,0,14.404,2.02802,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867463.000000,2352774.250000,344132.468750,23441.800781,7148.066895,5897.000000
44:25:41,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.006,5330.23,16.52,15.28,17.67,836.27,840.51,226.866669,21.96,1.0090,203,0,14.405,2.02672,4.21,52960,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7867512.000000,2352790.750000,344135.531250,23442.933594,7149.200195,5898.133301
44:26:11,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.007,5331.24,16.54,15.31,17.68,836.24,840.63,223.816666,21.97,1.0090,203,0,14.404,2.02516,4.21,52966,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7867581.000000,2352813.000000,344139.187500,23443.533203,7149.799805,5898.733398
44:26:41,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.006,5332.24,16.55,15.30,17.69,836.24,840.63,225.616669,21.94,1.0090,203,0,14.405,2.02256,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867630.500000,2352826.750000,344141.062500,23443.533203,7149.799805,5898.733398
44:27:11,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.008,5333.25,16.56,15.33,17.69,836.23,840.66,225.283340,22.00,1.0090,203,0,14.405,2.02360,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867671.000000,2352836.750000,344144.406250,23443.533203,7149.799805,5898.733398
44:27:41,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.008,5334.25,16.56,15.34,17.67,835.99,840.68,224.316666,21.88,1.0090,203,0,14.405,2.02802,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867726.500000,2352852.500000,344147.937500,23443.533203,7149.799805,5898.733398
44:28:11,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.007,5335.26,16.56,15.29,17.70,836.05,840.63,226.566666,21.82,1.0090,203,0,14.404,2.01866,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867800.000000,2352874.500000,344153.187500,23443.533203,7149.799805,5898.733398
44:28:41,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.006,5336.26,16.57,15.29,17.72,836.12,840.68,226.166672,22.00,1.0090,203,0,14.405,2.02256,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867845.500000,2352889.500000,344154.406250,23443.533203,7149.799805,5898.733398
44:29:11,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.009,5337.27,16.58,15.28,17.70,836.23,840.60,225.016663,21.97,1.0088,203,0,14.404,2.02958,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867918.500000,2352912.500000,344159.875000,23444.132813,7149.799805,5898.733398
44:29:41,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.008,5338.27,16.58,15.30,17.73,836.12,840.66,224.416672,22.04,1.0089,203,0,14.405,2.02464,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7867975.500000,2352927.250000,344163.406250,23445.267578,7149.799805,5898.733398
44:30:11,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.008,5339.28,16.59,15.31,17.73,836.14,840.76,222.516663,22.04,1.0090,203,0,14.405,2.02516,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868075.500000,2352956.250000,344166.812500,23445.267578,7149.799805,5898.733398
44:30:41,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.006,5340.28,16.60,15.32,17.74,836.20,840.73,227.149994,21.98,1.0089,203,0,14.405,2.02724,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868147.500000,2352980.000000,344172.406250,23445.267578,7149.799805,5898.733398
44:31:11,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.007,5341.29,16.61,15.32,17.76,836.24,840.78,224.416672,21.96,1.0090,203,0,14.404,2.02724,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868214.000000,2352999.250000,344174.875000,23445.267578,7149.799805,5898.733398
44:31:41,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.008,5342.29,16.61,15.32,17.74,836.24,840.73,222.483337,21.98,1.0089,203,0,14.405,2.03037,4.21,53017,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7868247.000000,2353009.500000,344181.812500,23447.000000,7151.533203,5900.466797
44:32:11,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.008,5343.30,16.61,15.32,17.75,836.24,840.73,224.850006,22.03,1.0089,203,0,14.404,2.02906,4.21,53021,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7868300.500000,2353025.500000,344185.531250,23448.199219,7152.733398,5901.666504
44:32:41,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.009,5344.30,16.62,15.36,17.76,836.19,840.70,223.766663,22.13,1.0088,203,0,14.405,2.02568,4.21,53026,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7868409.000000,2353048.500000,344191.343750,23448.732422,7153.266602,5902.200195
44:33:11,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.009,5345.31,16.64,15.35,17.77,836.21,840.87,222.199997,22.02,1.0089,203,0,14.406,2.02464,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868519.500000,2353073.250000,344193.187500,23448.732422,7153.266602,5902.200195
44:33:41,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.009,5346.32,16.64,15.33,17.81,836.19,840.87,222.333328,22.02,1.0089,203,0,14.404,2.02828,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868592.000000,2353091.250000,344193.187500,23448.732422,7153.266602,5902.200195
44:34:11,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.009,5347.32,16.64,15.37,17.78,836.21,840.70,225.483337,22.12,1.0087,203,0,14.405,2.02282,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868682.500000,2353107.500000,344193.937500,23448.732422,7153.266602,5902.200195
44:34:41,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.009,5348.33,16.64,15.34,17.81,836.21,840.75,226.350006,22.11,1.0088,203,0,14.405,2.02620,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868766.000000,2353125.250000,344196.812500,23448.732422,7153.266602,5902.200195
44:35:11,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.009,5349.34,16.63,15.37,17.78,836.27,840.78,224.383331,22.12,1.0089,203,0,14.405,2.02438,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7868854.500000,2353149.750000,344200.812500,23448.732422,7153.266602,5902.200195
44:35:41,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.008,5350.34,16.64,15.34,17.83,836.13,840.65,226.199997,22.06,1.0087,203,0,14.405,2.02724,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7869037.500000,2353176.750000,344210.531250,23448.732422,7153.266602,5902.200195
44:36:11,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.009,5351.35,16.65,15.35,17.79,836.31,840.80,222.983337,21.93,1.0088,203,0,14.405,2.02464,4.21,53053,0.000000,0.833333,1.166667,0.000000,0.833333,1.166667,7869275.000000,2353207.500000,344223.281250,23451.867188,7153.666504,5902.600098
44:36:41,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.010,5352.36,16.64,15.31,17.78,836.27,840.83,225.850006,22.02,1.0089,203,0,14.405,2.02256,4.21,53056,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,7869361.000000,2353230.250000,344228.718750,23453.800781,7155.000000,5903.933105
44:37:11,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.009,5353.37,16.64,15.33,17.82,836.16,840.75,222.100006,22.05,1.0088,203,0,14.405,2.02854,4.21,53060,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,7869463.000000,2353253.500000,344234.281250,23455.267578,7156.466797,5905.399902
44:37:41,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.008,5354.37,16.63,15.31,17.77,836.24,840.78,224.983337,22.09,1.0089,203,0,14.405,2.02568,4.21,53063,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7869513.000000,2353266.500000,344235.062500,23455.533203,7156.733398,5905.666504
44:38:11,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.007,5355.38,16.63,15.33,17.82,836.30,840.81,223.983337,22.11,1.0089,203,0,14.405,2.02958,4.21,53067,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7869614.500000,2353290.500000,344242.718750,23455.800781,7157.000000,5905.933105
44:38:41,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.007,5356.38,16.62,15.32,17.77,836.06,840.65,223.966660,22.13,1.0087,203,0,14.405,2.02568,4.21,53070,0.000000,0.633333,1.733333,0.000000,0.633333,1.733333,7869761.000000,2353332.500000,344253.281250,23458.666016,7158.466797,5907.399902
44:39:11,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.008,5357.39,16.61,15.33,17.78,836.22,840.70,225.316666,22.03,1.0088,203,0,14.405,2.02542,4.21,53073,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7869912.500000,2353377.500000,344256.875000,23460.666016,7158.466797,5907.399902
44:39:41,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.009,5358.40,16.60,15.33,17.76,836.28,840.73,224.250000,22.16,1.0089,203,0,14.404,2.02828,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7869975.500000,2353397.000000,344258.406250,23460.732422,7158.466797,5907.399902
44:40:11,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.006,5359.40,16.59,15.31,17.76,836.20,840.76,223.183334,22.13,1.0090,203,0,14.404,2.02308,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870039.000000,2353417.250000,344260.468750,23460.732422,7158.466797,5907.399902
44:40:41,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.009,5360.41,16.57,15.30,17.76,836.25,840.71,225.783340,22.38,1.0090,203,0,14.401,2.02750,4.14,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870115.500000,2353439.250000,344262.062500,23460.732422,7158.466797,5907.399902
44:41:11,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.006,5361.41,16.55,15.18,17.75,836.13,840.92,227.016663,22.10,1.0093,203,0,14.397,2.02048,4.14,53061,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7870209.500000,2353464.000000,344263.937500,23460.933594,7158.666504,5907.600098
44:41:41,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.006,5362.41,16.55,14.98,17.68,836.10,841.10,223.916672,22.12,1.0095,203,0,14.395,2.02048,4.13,53045,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,7870321.000000,2353497.250000,344271.812500,23462.466797,7160.200195,5909.133301
44:42:11,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.004,5363.41,16.53,14.85,17.71,836.21,841.21,225.833328,22.25,1.0097,203,0,14.394,2.02282,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870435.500000,2353529.500000,344276.937500,23462.466797,7160.200195,5909.133301
44:42:41,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.004,5364.41,16.50,14.72,17.67,836.24,841.51,219.166672,22.30,1.0102,203,0,14.390,2.02854,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870518.500000,2353555.000000,344281.125000,23462.466797,7160.200195,5909.133301
44:43:11,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.003,5365.41,16.48,14.62,17.67,836.22,841.51,223.683334,22.22,1.0103,203,0,14.390,2.01866,4.13,52998,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7870614.000000,2353585.500000,344285.593750,23463.400391,7161.133301,5910.066895
44:43:41,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.001,5366.40,16.44,14.55,17.63,836.15,841.65,223.283340,22.42,1.0106,203,0,14.389,2.02620,4.12,52982,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7870675.500000,2353602.250000,344290.406250,23465.066406,7161.933105,5910.866699
44:44:11,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,1.999,5367.40,16.42,14.46,17.61,836.02,841.52,224.283340,22.26,1.0105,203,0,14.388,2.01918,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870752.500000,2353625.250000,344294.343750,23465.933594,7161.933105,5910.866699
44:44:41,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,1.998,5368.40,16.41,14.42,17.57,836.08,841.68,223.366669,22.46,1.0107,203,0,14.386,2.02542,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870801.500000,2353639.750000,344297.937500,23465.933594,7161.933105,5910.866699
44:45:11,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,1.999,5369.39,16.39,14.38,17.59,836.25,841.84,224.766663,22.49,1.0110,203,0,14.385,2.02282,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870874.000000,2353663.000000,344300.062500,23465.933594,7161.933105,5910.866699
44:45:41,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,1.997,5370.39,16.38,14.30,17.53,836.12,841.86,229.716660,22.50,1.0110,203,0,14.385,2.01036,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7870960.500000,2353687.000000,344305.937500,23465.933594,7161.933105,5910.866699
44:46:11,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,1.997,5371.39,16.37,14.26,17.56,836.25,842.05,223.383331,22.53,1.0113,203,0,14.384,2.02724,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871046.000000,2353711.000000,344306.875000,23465.933594,7161.933105,5910.866699
44:46:41,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,1.996,5372.38,16.37,14.21,17.56,836.20,841.92,226.833328,22.43,1.0111,203,0,14.384,2.00959,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871170.500000,2353747.000000,344308.593750,23465.933594,7161.933105,5910.866699
44:47:11,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,1.998,5373.38,16.37,14.20,17.53,836.14,842.08,223.683334,22.64,1.0113,203,0,14.384,2.01710,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871239.500000,2353767.500000,344310.593750,23465.933594,7161.933105,5910.866699
44:47:41,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,1.997,5374.37,16.37,14.15,17.50,836.22,842.10,224.566666,22.53,1.0114,203,0,14.384,2.01892,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871323.500000,2353794.500000,344312.125000,23465.933594,7161.933105,5910.866699
44:48:11,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,1.997,5375.37,16.36,14.13,17.53,836.25,842.16,223.350006,22.58,1.0115,203,0,14.383,2.02412,4.11,52841,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7871392.000000,2353815.750000,344312.531250,23466.066406,7161.933105,5910.866699
44:48:41,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,1.997,5376.37,16.37,14.09,17.56,836.22,842.29,223.399994,22.50,1.0116,203,0,14.384,2.02256,4.11,52826,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,7871738.500000,2353912.500000,344323.406250,23467.666016,7161.933105,5910.866699
44:49:11,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,1.998,5377.36,16.36,14.09,17.50,835.99,842.13,225.050003,22.57,1.0114,203,0,14.383,2.02126,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7871908.500000,2353956.750000,344326.531250,23467.666016,7161.933105,5910.866699
44:49:41,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,1.999,5378.36,16.37,14.11,17.53,836.17,842.23,222.350006,22.56,1.0115,203,0,14.383,2.01944,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872006.000000,2353983.250000,344328.875000,23467.666016,7161.933105,5910.866699
44:50:11,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,1.998,5379.35,16.37,14.05,17.53,836.17,842.42,225.500000,22.61,1.0117,203,0,14.382,2.01658,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872119.000000,2354011.000000,344330.343750,23467.666016,7161.933105,5910.866699
44:50:41,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,1.996,5380.35,16.40,14.09,17.53,836.27,842.47,223.600006,22.49,1.0117,203,0,14.382,2.01970,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872202.000000,2354034.750000,344333.000000,23467.666016,7161.933105,5910.866699
44:51:11,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,1.996,5381.35,16.39,14.07,17.57,836.30,842.13,221.666672,22.50,1.0113,203,0,14.382,2.02386,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872288.500000,2354058.250000,344334.875000,23469.132813,7161.933105,5910.866699
44:51:41,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,1.998,5382.34,16.40,14.08,17.55,836.21,842.47,225.449997,22.47,1.0117,203,0,14.384,2.02386,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872361.500000,2354080.000000,344338.000000,23469.400391,7161.933105,5910.866699
44:52:11,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,1.998,5383.34,16.41,14.06,17.55,836.40,842.56,221.933334,22.61,1.0118,203,0,14.382,2.02490,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872449.500000,2354104.750000,344339.468750,23469.400391,7161.933105,5910.866699
44:52:41,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,1.996,5384.33,16.41,14.08,17.59,836.35,842.49,226.716660,22.51,1.0117,203,0,14.383,2.02074,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872517.000000,2354126.500000,344343.468750,23469.400391,7161.933105,5910.866699
44:53:11,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,1.995,5385.33,16.43,14.07,17.56,836.50,842.51,222.350006,22.36,1.0116,203,0,14.384,2.02100,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872578.000000,2354145.250000,344343.468750,23469.400391,7161.933105,5910.866699
44:53:41,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,1.996,5386.33,16.44,14.07,17.57,836.31,842.53,223.383331,22.42,1.0116,203,0,14.382,2.01944,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872645.500000,2354167.500000,344346.062500,23469.400391,7161.933105,5910.866699
44:54:11,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,1.998,5387.32,16.45,14.07,17.59,836.50,842.59,223.649994,22.42,1.0117,203,0,14.383,2.02542,4.10,52653,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7872707.500000,2354188.250000,344353.656250,23470.933594,7161.933105,5910.866699
44:54:41,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,1.999,5388.32,16.46,14.07,17.58,836.31,842.59,220.933334,22.47,1.0116,203,0,14.384,2.01944,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872763.500000,2354207.000000,344355.531250,23471.132813,7161.933105,5910.866699
44:55:11,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,1.999,5389.31,16.48,14.13,17.63,836.46,842.53,224.600006,22.37,1.0115,203,0,14.383,2.02074,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872811.500000,2354220.500000,344357.187500,23471.132813,7161.933105,5910.866699
44:55:41,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,1.999,5390.31,16.49,14.07,17.63,836.46,842.69,223.766663,22.23,1.0117,203,0,14.383,2.02334,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7872908.500000,2354249.500000,344360.531250,23471.132813,7161.933105,5910.866699
44:56:11,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,1.999,5391.31,16.50,14.14,17.68,836.51,842.66,225.816666,22.26,1.0116,203,0,14.383,2.02178,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7873112.000000,2354281.750000,344362.406250,23471.132813,7161.933105,5910.866699
44:56:41,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.000,5392.30,16.52,14.16,17.64,836.59,842.79,226.133331,22.19,1.0117,203,0,14.384,2.02438,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7873291.500000,2354307.000000,344368.875000,23471.599609,7161.933105,5910.866699
44:57:11,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,1.999,5393.30,16.53,14.14,17.70,836.56,842.74,224.199997,22.10,1.0116,203,0,14.383,2.02646,4.10,52559,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7874294.000000,2354372.750000,344371.125000,23472.867188,7161.933105,5910.866699
44:57:41,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.000,5394.30,16.55,14.18,17.67,836.56,842.78,225.100006,22.17,1.0116,203,0,14.388,2.02672,4.21,52549,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,7876238.500000,2354490.750000,344373.718750,23472.867188,7161.933105,5910.866699
44:58:11,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.000,5395.29,16.54,14.46,17.68,836.42,842.28,224.266663,22.16,1.0110,203,0,14.394,2.02230,4.21,52564,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,7878907.000000,2354680.000000,344378.000000,23472.867188,7161.933105,5910.866699
44:58:41,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.002,5396.29,16.57,14.74,17.74,836.60,841.88,223.333328,22.13,1.0104,203,0,14.399,2.02880,4.21,52578,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,7881708.500000,2354919.000000,344385.468750,23472.867188,7161.933105,5910.866699
44:59:11,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.004,5397.29,16.60,14.99,17.75,836.57,841.58,223.533340,21.98,1.0099,203,0,14.403,2.02620,4.21,52592,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,7884751.000000,2355168.250000,344390.531250,23472.867188,7161.933105,5910.866699
44:59:41,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.008,5398.30,16.63,15.20,17.76,836.62,841.34,221.199997,22.04,1.0095,203,0,14.404,2.02854,4.21,52605,4.333333,4.333333,4.333333,4.333333,4.333333,4.333333,7888786.500000,2355483.000000,344393.593750,23472.867188,7161.933105,5910.866699
45:00:11,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.008,5399.30,16.67,15.35,17.81,836.52,841.21,224.266663,21.91,1.0093,203,0,14.407,2.02802,4.21,52618,7.300000,7.366667,7.366667,7.300000,7.366667,7.366667,7894228.500000,2355970.750000,344396.531250,23472.867188,7161.933105,5910.866699
45:00:41,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.007,5400.30,16.70,15.49,17.84,836.57,841.04,224.816666,21.96,1.0089,203,0,14.409,2.01996,4.21,52630,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,7897808.500000,2356333.250000,344411.531250,23472.867188,7161.933105,5910.866699
45:01:11,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.008,5401.31,16.73,15.59,17.88,836.51,840.88,226.850006,21.92,1.0086,203,0,14.411,2.03011,4.21,52642,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,7899586.500000,2356454.250000,344414.281250,23474.132813,7161.933105,5910.866699
45:01:41,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.011,5402.32,16.76,15.69,17.86,836.61,840.84,225.133331,21.84,1.0085,204,0,14.411,2.02802,4.21,52653,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,7901690.500000,2356636.000000,344418.593750,23474.599609,7161.933105,5910.866699
45:02:11,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.006,5403.32,16.78,15.78,17.90,836.57,840.73,226.316666,21.90,1.0083,204,0,14.384,2.02256,4.21,52664,10.500000,10.766666,10.766666,10.500000,10.766666,10.766666,7909357.000000,2357330.500000,344428.000000,23474.867188,7161.933105,5910.866699
45:02:41,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.005,5404.32,16.80,15.85,17.93,836.47,840.65,223.399994,21.75,1.0081,204,0,14.383,2.02594,4.21,52675,15.766666,16.400000,16.933332,15.766666,16.400000,16.933332,7918907.500000,2358315.250000,344437.531250,23477.000000,7162.600098,5911.533203
45:03:11,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,2.006,5405.32,16.82,15.89,17.94,836.62,840.70,226.500000,21.80,1.0081,204,0,14.385,2.02516,4.21,52686,5.000000,5.066667,5.900000,5.000000,5.066667,5.900000,7923179.000000,2358650.750000,344444.000000,23478.066406,7163.666504,5912.600098
45:03:41,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,2.007,5406.33,16.84,15.96,17.94,836.62,840.54,222.750000,21.75,1.0079,204,0,14.383,2.02854,4.21,52697,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,7925998.500000,2358845.000000,344447.062500,23478.066406,7163.666504,5912.600098
45:04:11,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,2.009,5407.34,16.85,16.00,17.98,836.61,840.46,224.366669,21.62,1.0077,204,0,14.385,2.02178,4.21,52707,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7926480.500000,2358894.750000,344453.937500,23479.400391,7163.666504,5912.600098
45:04:41,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,2.009,5408.34,16.86,16.04,18.03,836.61,840.54,224.916672,21.64,1.0078,204,0,14.387,2.02776,4.21,52717,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,7927063.000000,2358974.250000,344465.281250,23479.800781,7163.666504,5912.600098
45:05:11,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,2.010,5409.35,16.87,16.09,18.03,836.63,840.41,225.833328,21.69,1.0076,204,0,14.386,2.02646,4.21,52727,0.066667,0.366667,0.833333,0.066667,0.366667,0.833333,7927498.500000,2359035.750000,344473.125000,23480.267578,7164.133301,5913.066895
45:05:41,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,2.010,5410.36,16.87,16.13,18.06,836.50,840.30,223.250000,21.65,1.0075,204,0,14.386,2.01996,4.21,52736,2.333333,2.466667,3.466667,2.333333,2.466667,3.466667,7929179.000000,2359209.750000,344480.875000,23481.533203,7165.399902,5914.333496
45:06:11,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,2.009,5411.37,16.88,16.13,18.02,836.55,840.38,224.750000,21.65,1.0075,204,0,14.387,2.02256,4.21,52746,9.900000,10.233334,10.233334,9.900000,10.233334,10.233334,7935397.000000,2359835.750000,344494.281250,23481.533203,7165.399902,5914.333496
45:06:41,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,2.010,5412.38,16.89,16.16,18.08,836.63,840.40,226.916672,21.66,1.0075,204,0,14.386,2.02334,4.21,52755,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,7939075.000000,2360115.750000,344503.187500,23481.533203,7165.399902,5914.333496
45:07:11,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,2.010,5413.38,16.89,16.14,18.06,836.65,840.46,223.983337,21.61,1.0076,204,0,14.387,2.03141,4.21,52764,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,7941750.500000,2360293.000000,344509.281250,23481.533203,7165.399902,5914.333496
45:07:41,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.009,5414.39,16.90,16.16,18.09,836.57,840.45,226.433334,21.61,1.0075,204,0,14.388,2.02386,4.21,52773,3.700000,4.800000,4.800000,3.700000,4.800000,4.800000,7944199.500000,2360538.250000,344525.343750,23483.267578,7165.399902,5914.333496
45:08:11,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.010,5415.40,16.91,16.13,18.08,836.65,840.24,224.083328,21.68,1.0072,204,0,14.387,2.02802,4.21,52782,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,7945808.000000,2360870.750000,344551.812500,23483.267578,7165.399902,5914.333496
45:08:41,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.010,5416.41,16.90,16.15,18.09,836.55,840.42,225.433334,21.65,1.0075,205,0,14.387,2.02516,4.21,52791,10.700000,11.500000,11.500000,10.700000,11.500000,11.500000,7948858.000000,2361462.750000,344573.593750,23483.267578,7165.399902,5914.333496
45:09:11,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.005,5417.40,16.89,16.16,18.07,836.68,840.33,221.750000,21.61,1.0074,205,0,14.355,2.01840,4.21,52799,9.533334,10.800000,13.633333,9.533334,10.800000,13.633333,7953563.000000,2362036.000000,344608.937500,23488.267578,7168.600098,5917.533203
45:09:41,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,2.005,5418.40,16.88,16.14,18.05,836.61,840.30,223.583328,21.67,1.0074,205,0,14.355,2.01762,4.21,52808,6.300000,7.433333,7.633333,6.300000,7.433333,7.633333,7957813.500000,2362439.250000,344626.937500,23490.199219,7168.866699,5917.799805
45:10:11,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,2.006,5419.41,16.87,16.14,18.05,836.63,840.38,222.033340,21.74,1.0076,205,0,14.356,2.02412,4.21,52816,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,7960197.500000,2362751.500000,344654.812500,23490.199219,7168.866699,5917.799805
45:10:41,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,2.004,5420.40,16.88,16.15,18.09,836.63,840.28,222.966660,21.72,1.0074,205,0,14.355,2.01736,4.21,52824,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,7962159.000000,2363067.500000,344682.875000,23490.199219,7168.866699,5917.799805
45:11:11,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,2.003,5421.40,16.85,16.14,18.02,836.67,840.36,220.733337,21.69,1.0076,205,0,14.354,2.02386,4.21,52831,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,7964733.500000,2363426.250000,344707.937500,23490.199219,7168.866699,5917.799805
45:11:41,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,2.005,5422.40,16.84,16.11,18.00,836.59,840.25,222.466660,21.72,1.0075,205,0,14.355,2.01788,4.21,52839,5.400000,5.833333,5.833333,5.400000,5.833333,5.833333,7966501.000000,2363742.750000,344727.343750,23490.199219,7168.866699,5917.799805
45:12:11,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,2.004,5423.40,16.83,16.14,18.02,836.59,840.12,224.816666,21.65,1.0074,205,0,14.356,2.01814,4.21,52847,14.866667,16.799999,17.566668,13.200000,16.066668,17.566668,7969893.000000,2364541.250000,344767.312500,23492.000000,7169.933105,5918.866699
45:12:41,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,2.002,5424.40,16.81,16.13,18.00,836.20,840.23,226.566666,21.80,1.0076,205,0,14.355,2.01606,4.21,52854,5.466667,6.266667,6.266667,5.466667,6.266667,6.266667,7971115.000000,2364872.500000,344784.031250,23492.000000,7169.933105,5918.866699
45:13:11,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,2.002,5425.39,16.80,16.12,18.00,836.50,840.26,222.649994,21.82,1.0077,205,0,14.354,2.02074,4.21,52861,4.733333,4.966667,4.966667,4.733333,4.966667,4.966667,7972088.000000,2365152.250000,344799.437500,23492.000000,7169.933105,5918.866699
45:13:41,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,2.003,5426.39,16.79,16.09,18.01,836.39,840.21,224.116669,21.81,1.0076,205,0,14.354,2.01321,4.21,52869,0.666667,1.433333,3.533333,0.666667,1.433333,3.533333,7972389.500000,2365240.000000,344809.031250,23498.867188,7171.666504,5920.600098
45:14:11,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,2.002,5427.39,16.77,16.10,17.93,836.42,840.21,224.383331,21.93,1.0077,205,0,14.354,2.02308,4.21,52875,1.566667,2.966667,4.433333,1.566667,2.966667,4.433333,7972827.500000,2365364.250000,344826.625000,23504.533203,7173.399902,5922.333496
45:14:41,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,2.004,5428.39,16.76,16.07,17.95,836.50,840.09,224.233337,21.88,1.0076,205,0,14.354,2.01632,4.21,52882,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,7973514.000000,2365570.750000,344849.093750,23505.933594,7173.399902,5922.333496
45:15:11,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,2.004,5429.39,16.74,16.07,17.97,836.48,840.22,221.449997,21.87,1.0078,205,0,14.354,2.01944,4.21,52889,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7974248.500000,2365761.000000,344856.093750,23505.933594,7173.399902,5922.333496
45:15:41,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,2.003,5430.38,16.74,16.00,17.98,836.48,840.14,223.966660,22.00,1.0077,205,0,14.353,2.01243,4.21,52896,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,7974907.500000,2365920.500000,344866.375000,23505.933594,7173.399902,5922.333496
45:16:11,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,2.004,5431.38,16.73,16.02,17.93,836.54,840.24,223.683334,22.11,1.0079,205,0,14.352,2.01736,4.21,52902,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,7975519.500000,2366061.250000,344875.312500,23505.933594,7173.399902,5922.333496
45:16:41,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,2.003,5432.38,16.72,16.01,17.91,836.52,840.17,221.550003,22.04,1.0078,205,0,14.353,2.02022,4.21,52909,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,7976554.000000,2366196.250000,344880.156250,23505.933594,7173.399902,5922.333496
45:17:11,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,2.001,5433.37,16.70,15.98,17.95,836.65,840.33,222.983337,21.86,1.0081,205,0,14.353,2.01477,4.21,52915,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,7977840.000000,2366334.500000,344881.625000,23505.933594,7173.399902,5922.333496
45:17:41,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,2.001,5434.37,16.69,15.95,17.90,836.49,840.27,224.316666,22.02,1.0080,205,0,14.351,2.01892,4.21,52921,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7978936.500000,2366436.250000,344883.625000,23505.933594,7173.399902,5922.333496
45:18:11,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,2.002,5435.37,16.69,15.93,17.88,836.55,840.38,222.633331,22.01,1.0082,205,0,14.351,2.01606,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979337.500000,2366498.250000,344885.625000,23505.933594,7173.399902,5922.333496
45:18:41,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,2.000,5436.36,16.67,15.95,17.88,836.47,840.25,221.266663,22.04,1.0081,205,0,14.350,2.02048,4.21,52933,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,7979644.500000,2366553.250000,344893.843750,23507.466797,7173.399902,5922.333496
45:19:11,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,2.001,5437.36,16.66,15.93,17.90,836.52,840.33,223.750000,22.26,1.0082,205,0,14.352,2.01918,4.21,52939,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,7980064.000000,2366617.750000,344903.312500,23507.666016,7173.399902,5922.333496
45:19:41,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,2.001,5438.36,16.64,15.92,17.83,836.53,840.23,222.566666,22.09,1.0082,205,0,14.351,2.01736,4.21,52944,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,7980493.000000,2366712.250000,344917.031250,23507.666016,7173.399902,5922.333496
45:20:11,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.001,5439.35,16.63,15.91,17.81,836.62,840.23,223.149994,22.14,1.0082,205,0,14.352,2.02152,4.21,52950,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,7980862.500000,2366800.500000,344919.843750,23507.933594,7173.399902,5922.333496
45:20:41,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,2.000,5440.35,16.62,15.90,17.82,836.56,840.26,219.399994,22.15,1.0083,205,0,14.351,2.02022,4.21,52955,1.000000,1.600000,2.633333,1.000000,1.600000,2.633333,7981244.500000,2366899.250000,344929.156250,23511.132813,7175.133301,5924.066895
45:21:11,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.001,5441.34,16.61,15.89,17.83,836.54,840.23,222.083328,22.18,1.0083,205,0,14.349,2.01944,4.21,52961,0.700000,1.200000,2.566667,0.700000,1.200000,2.566667,7981487.000000,2366968.500000,344946.562500,23514.199219,7176.866699,5925.799805
45:21:41,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.000,5442.34,16.60,15.85,17.78,836.54,840.34,221.216660,22.15,1.0084,205,0,14.351,2.01866,4.21,52966,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,7981926.000000,2367034.250000,344949.031250,23514.599609,7176.866699,5925.799805
45:22:11,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,1.999,5443.34,16.60,15.84,17.81,836.62,840.32,223.466660,22.23,1.0084,205,0,14.350,2.01425,4.21,52971,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,7982325.500000,2367103.000000,344957.031250,23515.599609,7177.866699,5926.799805
45:22:41,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,1.999,5444.33,16.58,15.84,17.82,836.52,840.45,222.500000,22.39,1.0086,205,0,14.351,2.01580,4.21,52976,0.033333,0.100000,1.466667,0.033333,0.100000,1.466667,7982588.500000,2367163.250000,344961.437500,23517.066406,7179.333496,5928.266602
45:23:11,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,1.999,5445.33,16.56,15.80,17.78,836.63,840.27,222.649994,22.19,1.0085,205,0,14.348,2.01243,4.21,52982,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7982782.500000,2367213.250000,344964.781250,23518.132813,7180.399902,5929.333496
45:23:41,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,1.997,5446.33,16.55,15.75,17.74,836.56,840.29,222.866669,22.39,1.0085,205,0,14.350,2.01580,4.21,52986,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7983036.500000,2367270.500000,344966.437500,23518.132813,7180.399902,5929.333496
45:24:11,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,1.998,5447.32,16.54,15.76,17.73,836.61,840.29,223.166672,22.40,1.0086,205,0,14.349,2.01192,4.21,52991,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,7983292.500000,2367344.500000,344968.968750,23518.132813,7180.399902,5929.333496
45:24:41,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,1.998,5448.32,16.53,15.78,17.74,836.66,840.28,220.666672,22.28,1.0086,205,0,14.350,2.01451,4.21,52996,0.100000,0.566667,0.966667,0.100000,0.566667,0.966667,7983511.000000,2367404.250000,344971.968750,23518.933594,7181.200195,5930.133301
45:25:11,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,1.998,5449.31,16.53,15.70,17.69,836.66,840.41,219.116669,22.26,1.0088,205,0,14.348,2.02100,4.21,53001,0.000000,0.500000,2.666667,0.000000,0.500000,2.666667,7983677.500000,2367455.000000,344979.906250,23522.466797,7183.866699,5932.799805
45:25:41,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,1.998,5450.31,16.51,15.70,17.70,836.54,840.46,223.466660,22.41,1.0089,205,0,14.351,2.01295,4.21,53005,0.000000,0.500000,1.800000,0.000000,0.500000,1.800000,7983846.500000,2367505.500000,344986.500000,23525.066406,7185.600098,5934.533203
45:26:11,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,1.999,5451.31,16.51,15.69,17.68,836.67,840.46,220.116669,22.44,1.0089,205,0,14.349,2.01996,4.21,53010,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7984029.000000,2367560.000000,344991.500000,23525.066406,7185.600098,5934.533203
45:26:41,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,1.998,5452.30,16.51,15.68,17.68,836.59,840.41,224.199997,22.48,1.0088,205,0,14.348,2.01606,4.21,53014,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7984326.000000,2367626.750000,345000.843750,23525.066406,7185.600098,5934.533203
45:27:11,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,1.998,5453.30,16.51,15.67,17.69,836.59,840.49,223.416672,22.38,1.0089,205,0,14.348,2.01996,4.21,53018,0.000000,1.033333,3.333333,0.000000,1.033333,3.333333,7984590.500000,2367689.250000,345013.500000,23529.066406,7188.399902,5937.333496
45:27:41,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,1.998,5454.30,16.51,15.65,17.68,836.56,840.46,223.916672,22.52,1.0089,205,0,14.349,2.01062,4.21,53023,0.000000,0.900000,2.066667,0.000000,0.900000,2.066667,7984943.500000,2367736.000000,345023.218750,23533.400391,7190.466797,5939.399902
45:28:11,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,1.998,5455.29,16.51,15.64,17.67,836.62,840.41,224.600006,22.38,1.0088,205,0,14.350,2.01503,4.21,53027,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7985098.000000,2367780.750000,345029.031250,23533.599609,7190.666504,5939.600098
45:28:41,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,1.998,5456.29,16.53,15.65,17.72,836.48,840.46,222.083328,22.44,1.0088,205,0,14.348,2.01606,4.21,53031,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7985276.500000,2367827.500000,345032.906250,23533.599609,7190.666504,5939.600098
45:29:11,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,1.998,5457.28,16.53,15.65,17.73,836.48,840.41,222.783340,22.48,1.0088,205,0,14.348,2.01010,4.21,53035,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7985478.500000,2367877.000000,345039.093750,23533.599609,7190.666504,5939.600098
45:29:41,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,1.998,5458.28,16.53,15.60,17.69,836.48,840.54,225.649994,22.37,1.0089,205,0,14.346,2.01192,4.21,53039,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7985693.500000,2367927.000000,345046.312500,23533.599609,7190.666504,5939.600098
45:30:11,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,1.997,5459.28,16.55,15.62,17.73,836.48,840.53,224.166672,22.31,1.0088,205,0,14.349,2.01218,4.21,53043,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,7986094.500000,2368019.000000,345050.781250,23533.599609,7190.666504,5939.600098
45:30:41,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,1.997,5460.27,16.55,15.61,17.75,836.45,840.50,220.183334,22.31,1.0088,205,0,14.347,2.01710,4.21,53047,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7986327.500000,2368084.500000,345055.093750,23533.599609,7190.666504,5939.600098
45:31:11,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,1.999,5461.27,16.55,15.61,17.73,836.50,840.56,221.800003,22.41,1.0089,205,0,14.347,2.01606,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986452.500000,2368105.500000,345055.218750,23533.599609,7190.666504,5939.600098
45:31:41,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,1.999,5462.27,16.55,15.63,17.77,836.50,840.48,223.533340,22.44,1.0088,205,0,14.347,2.01503,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986601.500000,2368139.000000,345060.156250,23533.599609,7190.666504,5939.600098
45:32:11,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,1.998,5463.26,16.55,15.61,17.75,836.50,840.56,222.983337,22.22,1.0089,205,0,14.347,2.02022,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7986710.000000,2368165.250000,345065.500000,23533.599609,7190.666504,5939.600098
45:32:41,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,1.998,5464.26,16.55,15.61,17.72,836.61,840.63,222.750000,22.35,1.0090,205,0,14.347,2.01088,4.21,53061,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,7986850.500000,2368194.250000,345073.906250,23535.267578,7192.333496,5941.266602
45:33:11,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,1.997,5465.25,16.55,15.60,17.75,836.61,840.58,219.633331,22.40,1.0089,205,0,14.347,2.01840,4.21,53065,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7986971.500000,2368219.000000,345077.500000,23535.333984,7192.399902,5941.333496
45:33:41,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,1.998,5466.25,16.56,15.59,17.75,836.63,840.60,221.816666,22.36,1.0089,205,0,14.347,2.01580,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7987109.500000,2368241.750000,345079.156250,23535.333984,7192.399902,5941.333496
45:34:11,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,1.998,5467.25,16.56,15.64,17.73,836.63,840.63,222.050003,22.34,1.0089,205,0,14.347,2.01036,4.21,53072,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7987293.500000,2368269.750000,345080.906250,23537.066406,7194.133301,5943.066895
45:34:41,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,1.998,5468.24,16.56,15.60,17.72,836.52,840.63,220.316666,22.36,1.0089,205,0,14.347,2.02256,4.21,53075,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7987468.500000,2368308.500000,345088.312500,23537.066406,7194.133301,5943.066895
45:35:11,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,1.998,5469.24,16.56,15.61,17.75,836.47,840.68,222.716660,22.30,1.0090,205,0,14.347,2.01373,4.21,53078,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7987727.000000,2368351.000000,345097.375000,23538.000000,7194.133301,5943.066895
45:35:41,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,1.998,5470.23,16.57,15.59,17.73,836.55,840.50,221.383331,22.38,1.0087,205,0,14.347,2.02126,4.21,53082,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7987997.000000,2368383.000000,345101.781250,23538.867188,7194.133301,5943.066895
45:36:11,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,1.999,5471.23,16.58,15.56,17.74,836.57,840.60,223.416672,22.35,1.0088,205,0,14.342,2.01218,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7988187.500000,2368413.000000,345105.312500,23538.867188,7194.133301,5943.066895
45:36:41,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,1.997,5472.23,16.58,15.45,17.75,836.44,840.79,222.033340,22.21,1.0091,205,0,14.340,2.01192,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7988414.500000,2368449.500000,345110.312500,23538.867188,7194.133301,5943.066895
45:37:11,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,1.995,5473.22,16.59,15.30,17.76,836.49,840.99,222.216660,22.49,1.0092,205,0,14.338,2.01321,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7988565.500000,2368481.250000,345113.375000,23538.867188,7194.133301,5943.066895
45:37:41,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,1.996,5474.22,16.59,15.18,17.75,836.70,841.31,225.050003,22.27,1.0096,205,0,14.337,2.01321,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7988776.500000,2368519.750000,345119.156250,23538.867188,7194.133301,5943.066895
45:38:11,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,1.995,5475.21,16.60,15.06,17.76,836.70,841.42,222.016663,22.31,1.0097,205,0,14.335,2.01321,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7989042.500000,2368566.250000,345119.312500,23538.867188,7194.133301,5943.066895
45:38:41,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,1.995,5476.21,16.61,15.00,17.75,836.62,841.68,222.050003,22.28,1.0100,205,0,14.333,2.01347,4.12,52998,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,7989685.000000,2368620.750000,345123.375000,23539.533203,7194.133301,5943.066895
45:39:11,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,1.995,5477.21,16.64,14.96,17.76,836.58,841.75,220.899994,22.21,1.0100,205,0,14.333,2.01192,4.13,52982,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,7992843.000000,2368862.750000,345129.906250,23542.400391,7194.133301,5943.066895
45:39:41,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,1.995,5478.20,16.66,14.93,17.81,836.58,841.69,221.266663,22.21,1.0098,205,0,14.332,2.01918,4.12,52966,9.000000,9.966666,9.966666,9.000000,9.966666,9.966666,7999310.500000,2369470.750000,345141.031250,23543.599609,7194.133301,5943.066895
45:40:11,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,1.995,5479.20,16.69,14.94,17.83,836.60,841.86,221.800003,22.15,1.0099,205,0,14.332,2.01529,4.12,52951,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8000334.000000,2369553.000000,345150.093750,23543.599609,7194.133301,5943.066895
45:40:41,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,1.994,5480.20,16.73,14.93,17.83,836.72,842.02,223.199997,22.18,1.0100,205,0,14.330,2.01477,4.12,52935,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,8001899.000000,2369635.000000,345152.843750,23543.599609,7194.133301,5943.066895
45:41:11,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,1.995,5481.19,16.76,14.93,17.92,836.71,842.05,224.699997,22.07,1.0099,205,0,14.331,2.01399,4.12,52920,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,8003728.500000,2369759.000000,345158.437500,23543.599609,7194.133301,5943.066895
45:41:41,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,1.997,5482.19,16.81,14.95,17.92,836.57,841.96,224.766663,22.13,1.0096,205,0,14.331,2.01321,4.12,52904,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,8005415.000000,2369902.750000,345165.687500,23543.599609,7194.133301,5943.066895
45:42:11,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,1.996,5483.18,16.86,14.98,17.98,836.67,841.98,226.783340,21.69,1.0095,205,0,14.331,2.01451,4.12,52888,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8006514.000000,2369978.250000,345169.906250,23545.267578,7194.133301,5943.066895
45:42:41,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,1.994,5484.18,16.90,14.98,18.03,836.79,842.18,223.216660,21.78,1.0096,205,0,14.331,2.02412,4.12,52873,0.833333,1.233333,1.900000,0.833333,1.233333,1.900000,8007471.500000,2370057.000000,345178.906250,23547.666016,7194.799805,5943.733398
45:43:11,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,1.997,5485.18,16.95,15.01,18.08,836.67,842.20,224.933334,21.75,1.0095,205,0,14.331,2.01555,4.11,52857,0.100000,0.100000,1.133333,0.100000,0.100000,1.133333,8007901.000000,2370106.750000,345183.312500,23548.732422,7195.866699,5944.799805
45:43:41,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,1.998,5486.17,17.00,15.01,18.09,836.52,842.25,223.983337,21.65,1.0093,205,0,14.332,2.01218,4.11,52841,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8008321.000000,2370159.500000,345189.312500,23549.732422,7195.866699,5944.799805
45:44:11,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,1.999,5487.17,17.06,15.11,18.16,836.72,842.21,223.433334,21.59,1.0091,205,0,14.333,2.01866,4.11,52826,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8008451.500000,2370191.500000,345190.562500,23550.466797,7195.866699,5944.799805
45:44:41,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.000,5488.16,17.12,15.11,18.20,836.63,842.26,219.966660,21.54,1.0089,205,0,14.333,2.02828,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008558.500000,2370219.000000,345197.500000,23550.466797,7195.866699,5944.799805
45:45:11,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.000,5489.16,17.17,15.16,18.25,836.77,842.45,224.033340,21.34,1.0090,205,0,14.333,2.01399,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008691.500000,2370248.750000,345203.031250,23550.466797,7195.866699,5944.799805
45:45:41,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.002,5490.16,17.22,15.17,18.30,836.74,842.45,226.283340,21.31,1.0088,205,0,14.335,2.02178,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008816.500000,2370278.250000,345207.625000,23550.466797,7195.866699,5944.799805
45:46:11,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.002,5491.15,17.27,15.24,18.33,836.70,842.26,224.800003,21.16,1.0084,205,0,14.335,2.01970,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008906.000000,2370300.750000,345210.906250,23550.466797,7195.866699,5944.799805
45:46:41,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.004,5492.15,17.30,15.29,18.39,836.75,842.41,227.566666,21.25,1.0085,205,0,14.336,2.02282,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8008987.500000,2370317.750000,345212.437500,23550.466797,7195.866699,5944.799805
45:47:11,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.005,5493.15,17.35,15.30,18.42,836.68,842.48,227.483337,20.98,1.0084,205,0,14.337,2.02074,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009074.000000,2370340.750000,345215.625000,23550.466797,7195.866699,5944.799805
45:47:41,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.005,5494.15,17.39,15.32,18.49,836.88,842.52,224.800003,21.17,1.0083,205,0,14.337,2.01606,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009186.000000,2370377.250000,345218.031250,23550.466797,7195.866699,5944.799805
45:48:11,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.006,5495.15,17.43,15.38,18.52,836.74,842.39,223.616669,21.05,1.0080,205,0,14.337,2.02386,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009308.500000,2370415.500000,345220.687500,23551.666016,7195.866699,5944.799805
45:48:41,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.005,5496.16,17.48,15.37,18.60,836.75,842.33,227.166672,20.96,1.0078,205,0,14.336,2.01736,4.10,52684,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8009415.500000,2370447.250000,345228.906250,23552.199219,7195.866699,5944.799805
45:49:11,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.007,5497.16,17.51,15.42,18.59,836.64,842.35,227.166672,20.94,1.0077,205,0,14.339,2.01866,4.10,52669,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8009570.500000,2370491.250000,345239.218750,23554.867188,7195.866699,5944.799805
45:49:41,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.006,5498.16,17.54,15.45,18.64,836.60,842.42,225.766663,20.79,1.0077,205,0,14.339,2.01658,4.10,52653,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8009839.000000,2370539.750000,345242.031250,23555.666016,7195.866699,5944.799805
45:50:11,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.007,5499.17,17.57,15.44,18.71,836.68,842.45,223.666672,20.81,1.0076,205,0,14.339,2.02256,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8009948.500000,2370568.750000,345245.843750,23556.199219,7195.866699,5944.799805
45:50:41,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.007,5500.17,17.61,15.51,18.75,836.51,842.39,225.766663,20.84,1.0074,205,0,14.339,2.01555,4.09,52622,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,8010309.000000,2370667.500000,345255.312500,23561.199219,7196.666504,5944.799805
45:51:11,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.009,5501.18,17.65,15.53,18.78,836.63,842.44,227.316666,20.80,1.0073,205,0,14.340,2.01555,4.10,52606,0.933333,1.400000,2.133333,0.933333,1.400000,2.133333,8010667.500000,2370765.500000,345260.562500,23563.732422,7197.533203,5944.799805
45:51:41,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.009,5502.19,17.68,15.57,18.81,836.65,842.43,224.466660,20.66,1.0072,205,0,14.340,2.02594,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8010808.500000,2370801.750000,345266.093750,23564.333984,7197.533203,5944.799805
45:52:11,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.010,5503.19,17.73,15.61,18.84,836.61,842.45,225.000000,20.69,1.0070,206,0,14.341,2.02724,4.10,52574,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8011001.000000,2370843.750000,345274.968750,23565.466797,7197.533203,5944.799805
45:52:41,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.005,5504.19,17.78,15.65,18.89,836.60,842.29,224.083328,20.40,1.0067,206,0,14.310,2.01840,4.10,52559,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8011173.500000,2370885.000000,345279.375000,23567.132813,7197.533203,5944.799805
45:53:11,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.007,5505.20,17.84,15.67,18.94,836.58,842.36,223.850006,20.45,1.0066,206,0,14.310,2.01788,4.09,52543,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,8011445.000000,2370951.000000,345281.625000,23567.800781,7197.533203,5944.799805
45:53:41,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.003,5506.20,17.88,15.79,18.95,836.61,842.35,229.616669,20.30,1.0064,206,0,14.312,2.01243,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8011553.000000,2370979.500000,345285.093750,23567.800781,7197.533203,5944.799805
45:54:11,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.006,5507.20,17.94,15.98,19.06,836.56,842.03,226.133331,20.16,1.0058,206,0,14.322,2.02230,4.21,52542,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8011749.500000,2371021.750000,345289.312500,23567.800781,7197.533203,5944.799805
45:54:41,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.010,5508.21,17.99,16.34,19.05,836.63,841.76,227.483337,20.06,1.0053,206,0,14.327,2.02620,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8011948.500000,2371065.750000,345291.843750,23567.800781,7197.533203,5944.799805
45:55:11,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.013,5509.22,18.07,16.65,19.15,836.58,841.40,226.550003,19.99,1.0046,207,0,14.332,2.02412,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8012144.500000,2371101.000000,345293.781250,23567.800781,7197.533203,5944.799805
45:55:41,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.009,5510.23,18.16,16.90,19.23,836.77,841.23,226.966660,19.84,1.0041,207,0,14.304,2.02308,4.21,52585,0.200000,0.500000,0.800000,0.200000,0.500000,0.800000,8012295.500000,2371142.500000,345302.125000,23568.800781,7198.133301,5944.799805
45:56:11,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.012,5511.23,18.23,17.12,19.31,836.63,840.95,227.199997,19.89,1.0035,208,0,14.307,2.02178,4.21,52598,0.566667,1.200000,1.766667,0.566667,1.200000,1.766667,8012478.500000,2371195.500000,345325.687500,23571.199219,7199.266602,5944.799805
45:56:41,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.011,5512.24,18.30,17.30,19.35,836.69,840.84,225.516663,19.65,1.0032,208,0,14.281,2.01451,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8012688.500000,2371224.500000,345328.906250,23571.199219,7199.266602,5944.799805
45:57:11,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.012,5513.25,18.39,17.48,19.41,836.64,840.59,222.750000,19.49,1.0026,209,0,14.282,2.02048,4.21,52623,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,8013146.000000,2371279.500000,345330.625000,23571.199219,7199.266602,5944.799805
45:57:41,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.008,5514.26,18.46,17.63,19.50,836.62,840.27,223.083328,19.38,1.0020,209,0,14.253,2.01477,4.21,52635,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8013480.500000,2371330.500000,345334.218750,23571.199219,7199.266602,5944.799805
45:58:11,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.009,5515.27,18.54,17.77,19.60,836.68,840.49,225.083328,19.31,1.0019,209,0,14.256,2.01477,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013678.000000,2371361.250000,345339.312500,23571.199219,7199.266602,5944.799805
45:58:41,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.010,5516.27,18.62,17.90,19.64,836.64,840.32,223.783340,19.30,1.0015,210,0,14.257,2.01944,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013755.000000,2371380.500000,345339.906250,23571.199219,7199.266602,5944.799805
45:59:11,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.004,5517.28,18.68,17.99,19.74,836.71,840.27,225.516663,19.10,1.0012,210,0,14.228,2.01088,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8013869.500000,2371416.750000,345345.968750,23571.199219,7199.266602,5944.799805
45:59:41,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.009,5518.28,18.76,18.11,19.80,836.57,840.30,224.133331,19.12,1.0010,210,0,14.230,2.01321,4.21,52680,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8014025.500000,2371460.500000,345353.375000,23572.066406,7200.133301,5944.799805
46:00:11,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.011,5519.29,18.82,18.19,19.87,836.59,840.29,221.466660,19.02,1.0007,211,0,14.231,2.01529,4.21,52691,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8014129.000000,2371492.000000,345361.218750,23572.933594,7201.000000,5944.799805
46:00:41,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.006,5520.29,18.90,18.31,20.00,836.65,840.20,223.750000,18.98,1.0004,211,0,14.201,2.00674,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8014247.000000,2371527.750000,345363.906250,23573.333984,7201.000000,5944.799805
46:01:11,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,2.005,5521.29,18.96,18.41,20.01,836.66,840.25,225.266663,18.89,1.0002,211,0,14.204,2.00570,4.21,52712,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,8014462.500000,2371596.250000,345365.218750,23574.666016,7201.000000,5944.799805
46:01:41,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,2.009,5522.30,19.03,18.47,20.13,836.78,840.21,223.866669,18.88,0.9999,211,0,14.205,2.01114,4.21,52722,0.200000,0.500000,1.666667,0.200000,0.500000,1.666667,8014622.000000,2371647.250000,345373.218750,23576.132813,7202.466797,5946.266602
46:02:11,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.008,5523.31,19.11,18.57,20.15,836.71,840.14,222.550003,18.82,0.9996,211,0,14.205,2.01114,4.21,52732,0.233333,0.300000,0.500000,0.233333,0.300000,0.500000,8014795.500000,2371696.500000,345379.906250,23576.400391,7202.733398,5946.533203
46:02:41,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.010,5524.32,19.16,18.62,20.22,836.64,840.16,224.250000,18.55,0.9994,211,0,14.208,2.00596,4.21,52742,0.466667,1.000000,2.333333,0.466667,1.000000,2.333333,8015014.500000,2371761.750000,345390.312500,23578.400391,7204.466797,5948.266602
46:03:11,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,2.012,5525.33,19.22,18.69,20.30,836.71,840.10,220.300003,18.50,0.9991,212,0,14.207,2.01373,4.21,52752,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8015126.000000,2371795.250000,345396.968750,23582.666016,7204.466797,5948.266602
46:03:41,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,2.008,5526.33,19.29,18.77,20.39,836.87,840.20,224.000000,18.48,0.9990,212,0,14.181,2.00390,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8015232.500000,2371826.750000,345398.968750,23583.333984,7204.466797,5948.266602
46:04:11,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,2.009,5527.34,19.34,18.86,20.44,836.83,840.24,223.466660,18.41,0.9989,212,0,14.182,2.00519,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8015339.500000,2371860.750000,345404.156250,23583.333984,7204.466797,5948.266602
46:04:41,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,2.010,5528.35,19.41,18.90,20.49,836.69,840.21,228.283340,18.18,0.9986,212,0,14.183,2.00260,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8015409.000000,2371882.250000,345406.906250,23583.333984,7204.466797,5948.266602
46:05:11,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.011,5529.36,19.47,18.93,20.54,836.73,840.12,226.566666,18.20,0.9983,213,0,14.184,2.00674,4.21,52788,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8015488.500000,2371905.250000,345409.781250,23584.800781,7204.466797,5948.266602
46:05:41,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.005,5530.36,19.53,19.00,20.59,836.82,840.16,223.699997,18.31,0.9981,213,0,14.155,2.00312,4.21,52797,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8015610.500000,2371942.750000,345419.218750,23586.933594,7204.466797,5948.266602
46:06:11,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.006,5531.36,19.59,19.10,20.67,836.80,840.26,222.350006,18.09,0.9981,213,0,14.156,2.00054,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8015707.500000,2371972.750000,345421.437500,23586.933594,7204.466797,5948.266602
46:06:41,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,2.007,5532.37,19.63,19.13,20.68,836.74,840.20,222.866669,17.92,0.9979,213,0,14.157,2.00054,4.21,52814,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8015841.500000,2372014.500000,345432.781250,23586.933594,7204.466797,5948.266602
46:07:11,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,2.011,5533.38,19.70,19.16,20.73,836.86,840.32,224.733337,17.95,0.9978,214,0,14.157,2.00596,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8015909.500000,2372034.750000,345435.562500,23586.933594,7204.466797,5948.266602
46:07:41,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.007,5534.38,19.74,19.23,20.81,836.74,840.16,223.583328,17.86,0.9975,214,0,14.144,2.00157,4.21,52831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8016026.500000,2372071.500000,345442.437500,23587.333984,7204.466797,5948.266602
46:08:11,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,2.007,5535.38,19.79,19.29,20.86,836.78,840.12,225.733337,17.71,0.9972,214,0,14.144,2.00700,4.21,52839,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,8016240.500000,2372138.250000,345453.312500,23588.666016,7204.466797,5948.266602
46:08:41,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,2.010,5536.39,19.83,19.34,20.90,836.77,840.14,223.899994,17.76,0.9971,214,0,14.143,2.01062,4.21,52847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8016328.000000,2372166.750000,345456.906250,23590.666016,7204.466797,5948.266602
46:09:11,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,2.011,5537.40,19.87,19.38,20.92,836.81,840.16,223.233337,17.64,0.9970,215,0,14.144,2.01166,4.21,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8016425.000000,2372195.250000,345459.968750,23592.132813,7204.466797,5948.266602
46:09:41,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,2.006,5538.40,19.92,19.42,21.00,836.80,840.24,224.633331,17.71,0.9969,215,0,14.115,1.99899,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016520.000000,2372222.250000,345463.218750,23592.132813,7204.466797,5948.266602
46:10:11,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,2.004,5539.40,19.97,19.44,21.01,836.74,840.17,225.866669,17.60,0.9967,215,0,14.116,1.99358,4.21,52869,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8016588.500000,2372240.000000,345465.375000,23593.333984,7205.666504,5949.466797
46:10:41,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.007,5540.41,20.01,19.50,21.08,836.81,840.25,223.433334,17.52,0.9966,215,0,14.117,2.00441,4.21,52877,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8016683.500000,2372267.250000,345469.437500,23593.933594,7206.266602,5950.066895
46:11:11,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.007,5541.41,20.05,19.58,21.14,836.75,840.19,223.916672,17.46,0.9964,215,0,14.117,1.99744,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016826.000000,2372305.750000,345471.375000,23593.933594,7206.266602,5950.066895
46:11:41,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.008,5542.42,20.08,19.58,21.17,836.82,840.13,221.816666,17.45,0.9963,215,0,14.117,2.00105,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016919.000000,2372333.750000,345472.906250,23593.933594,7206.266602,5950.066895
46:12:11,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.009,5543.43,20.13,19.63,21.23,836.78,840.07,225.649994,17.36,0.9960,215,0,14.120,2.00545,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8016986.000000,2372354.250000,345472.906250,23593.933594,7206.266602,5950.066895
46:12:41,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.010,5544.43,20.18,19.67,21.25,836.79,840.30,226.616669,17.35,0.9961,215,0,14.121,1.99976,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017066.500000,2372380.000000,345475.031250,23593.933594,7206.266602,5950.066895
46:13:11,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.011,5545.44,20.21,19.72,21.28,836.79,840.19,224.933334,17.24,0.9959,216,0,14.119,2.00907,4.21,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8017218.500000,2372423.250000,345481.500000,23593.933594,7206.266602,5950.066895
46:13:41,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.004,5546.44,20.24,19.72,21.33,836.76,840.16,221.949997,17.17,0.9958,216,0,14.093,1.99718,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017373.000000,2372466.500000,345484.375000,23593.933594,7206.266602,5950.066895
46:14:11,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.007,5547.44,20.28,19.76,21.33,836.72,840.05,223.966660,17.14,0.9955,216,0,14.092,1.99512,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017484.500000,2372501.250000,345486.625000,23593.933594,7206.266602,5950.066895
46:14:41,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.008,5548.45,20.31,19.82,21.42,836.87,840.15,226.583328,17.07,0.9955,216,0,14.094,1.99641,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017596.500000,2372535.000000,345488.625000,23593.933594,7206.266602,5950.066895
46:15:11,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.007,5549.45,20.36,19.85,21.48,836.94,840.09,225.783340,16.98,0.9953,216,0,14.094,1.99718,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017657.000000,2372555.000000,345490.093750,23593.933594,7206.266602,5950.066895
46:15:41,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.008,5550.46,20.41,19.91,21.52,836.72,840.14,223.100006,17.01,0.9952,216,0,14.096,1.99976,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8017730.000000,2372578.250000,345494.781250,23593.933594,7206.266602,5950.066895
46:16:11,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.009,5551.46,20.45,19.93,21.55,836.73,840.31,224.683334,16.95,0.9952,216,0,14.096,1.99822,4.21,52949,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8017828.500000,2372605.250000,345499.968750,23594.599609,7206.266602,5950.066895
46:16:41,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.010,5552.47,20.48,19.96,21.56,836.88,840.20,224.533340,16.94,0.9950,216,0,14.098,2.00441,4.21,52955,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8017937.000000,2372637.750000,345507.156250,23595.666016,7206.266602,5950.066895
46:17:11,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.012,5553.48,20.51,20.02,21.65,836.85,840.20,225.683334,16.98,0.9949,217,0,14.097,2.00338,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018010.500000,2372661.000000,345512.906250,23595.666016,7206.266602,5950.066895
46:17:41,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.006,5554.48,20.55,20.01,21.64,836.79,840.09,223.233337,16.99,0.9946,217,0,14.067,1.99718,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018110.500000,2372692.750000,345516.093750,23595.666016,7206.266602,5950.066895
46:18:11,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.004,5555.48,20.58,20.06,21.67,836.78,840.19,224.500000,16.71,0.9947,217,0,14.068,1.99152,4.21,52972,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8018208.500000,2372724.750000,345519.906250,23596.933594,7207.533203,5951.333496
46:18:41,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.005,5556.48,20.61,20.11,21.73,836.80,840.06,222.949997,16.85,0.9944,217,0,14.069,1.99203,4.21,52977,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8018287.500000,2372749.250000,345526.312500,23597.400391,7208.000000,5951.799805
46:19:11,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.007,5557.49,20.65,20.12,21.74,836.90,840.28,223.466660,16.67,0.9945,217,0,14.069,1.99590,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018354.500000,2372766.500000,345526.375000,23597.400391,7208.000000,5951.799805
46:19:41,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.007,5558.49,20.67,20.15,21.75,836.92,840.25,221.266663,16.59,0.9944,217,0,14.069,1.99744,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018453.000000,2372791.500000,345528.781250,23597.400391,7208.000000,5951.799805
46:20:11,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.005,5559.49,20.71,20.18,21.80,836.83,840.25,219.633331,16.44,0.9943,217,0,14.069,1.99564,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018526.000000,2372814.500000,345529.843750,23597.400391,7208.000000,5951.799805
46:20:41,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.006,5560.50,20.72,20.23,21.81,836.88,840.27,227.733337,16.57,0.9943,217,0,14.070,1.99718,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018637.500000,2372845.750000,345533.156250,23597.400391,7208.000000,5951.799805
46:21:11,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.009,5561.51,20.75,20.26,21.83,836.90,840.19,226.016663,16.48,0.9941,217,0,14.069,1.99641,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018712.500000,2372869.250000,345540.093750,23597.400391,7208.000000,5951.799805
46:21:41,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.005,5562.51,20.77,20.32,21.86,836.81,840.16,223.100006,16.39,0.9940,217,0,14.070,2.00054,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018792.500000,2372895.500000,345543.312500,23597.400391,7208.000000,5951.799805
46:22:11,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.008,5563.52,20.79,20.31,21.88,836.89,840.16,223.333328,16.36,0.9939,217,0,14.071,1.99486,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8018871.000000,2372920.750000,345546.156250,23597.400391,7208.000000,5951.799805
46:22:41,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.008,5564.52,20.82,20.37,21.92,836.80,840.21,223.133331,16.45,0.9939,217,0,14.069,1.99847,4.21,53018,7.200000,8.400000,8.766666,6.200000,7.833333,8.766666,8020203.000000,2373309.250000,345577.312500,23599.732422,7208.533203,5952.333496
46:23:11,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.008,5565.53,20.83,20.36,21.96,836.67,840.07,227.366669,16.46,0.9937,217,0,14.072,1.99358,4.21,53022,5.833333,7.700000,7.766667,5.666667,7.666667,7.766667,8021495.000000,2373685.750000,345613.531250,23602.333984,7208.600098,5952.399902
46:23:41,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.011,5566.54,20.85,20.38,21.94,836.87,840.12,227.066666,16.44,0.9937,217,0,14.072,1.99718,4.21,53027,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,8022130.500000,2373870.500000,345632.125000,23602.333984,7208.600098,5952.399902
46:24:11,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.010,5567.54,20.87,20.44,22.01,836.79,840.09,220.616669,16.45,0.9936,217,0,14.071,2.00235,4.21,53031,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8022360.000000,2373941.750000,345635.406250,23602.333984,7208.600098,5952.399902
46:24:41,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.009,5568.55,20.89,20.43,21.98,836.81,840.25,227.616669,16.43,0.9937,217,0,14.074,1.99486,4.21,53036,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8022531.000000,2373995.500000,345638.468750,23602.333984,7208.600098,5952.399902
46:25:11,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.012,5569.56,20.90,20.46,22.03,836.76,840.06,222.366669,16.38,0.9934,218,0,14.072,2.00338,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8022626.000000,2374027.250000,345638.812500,23602.333984,7208.600098,5952.399902
46:25:41,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.006,5570.56,20.93,20.45,22.05,836.83,839.93,225.666672,16.43,0.9932,218,0,14.043,1.98535,4.21,53044,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8022726.500000,2374056.750000,345646.718750,23603.132813,7208.600098,5952.399902
46:26:11,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.006,5571.57,20.94,20.52,22.05,836.80,840.03,222.949997,16.35,0.9933,218,0,14.045,1.99409,4.21,53049,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8022818.000000,2374084.250000,345652.656250,23604.066406,7208.600098,5952.399902
46:26:41,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.005,5572.57,20.96,20.49,22.05,836.79,839.95,221.000000,16.24,0.9931,218,0,14.044,1.99461,4.21,53053,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,8022990.500000,2374137.500000,345658.468750,23604.867188,7208.600098,5952.399902
46:27:11,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.005,5573.57,20.97,20.59,22.12,836.85,840.03,221.750000,16.33,0.9932,218,0,14.044,1.99538,4.21,53057,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,8023104.500000,2374171.750000,345663.000000,23605.800781,7208.600098,5952.399902
46:27:41,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.005,5574.57,20.99,20.58,22.10,836.84,840.05,225.850006,16.28,0.9931,218,0,14.045,1.99023,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023200.000000,2374195.000000,345666.468750,23605.800781,7208.600098,5952.399902
46:28:11,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.006,5575.57,20.99,20.57,22.09,836.84,840.02,222.350006,16.28,0.9931,218,0,14.046,1.99409,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023257.000000,2374210.500000,345670.000000,23605.800781,7208.600098,5952.399902
46:28:41,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.007,5576.58,21.01,20.59,22.13,836.65,839.87,229.166672,16.16,0.9928,218,0,14.045,1.98458,4.21,53068,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8023370.500000,2374247.500000,345681.062500,23605.800781,7208.600098,5952.399902
46:29:11,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.007,5577.58,21.02,20.62,22.15,836.78,839.94,221.533340,16.30,0.9929,218,0,14.045,1.99667,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023443.000000,2374268.750000,345683.875000,23605.800781,7208.600098,5952.399902
46:29:41,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.007,5578.58,21.04,20.65,22.15,836.53,839.99,228.383331,16.16,0.9929,218,0,14.045,1.98586,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023519.500000,2374291.500000,345686.937500,23605.800781,7208.600098,5952.399902
46:30:11,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.007,5579.59,21.06,20.69,22.15,836.72,840.04,226.766663,16.22,0.9929,218,0,14.045,1.98792,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023640.000000,2374327.000000,345694.531250,23605.800781,7208.600098,5952.399902
46:30:41,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.007,5580.59,21.06,20.67,22.19,836.77,839.96,224.250000,16.29,0.9928,218,0,14.045,1.99358,4.21,53083,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8023772.500000,2374367.500000,345703.406250,23607.533203,7208.600098,5952.399902
46:31:11,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.009,5581.60,21.06,20.73,22.22,836.72,839.88,224.283340,16.22,0.9927,218,0,14.047,1.99770,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8023891.500000,2374403.750000,345705.593750,23607.533203,7208.600098,5952.399902
46:31:41,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.007,5582.60,21.08,20.73,22.22,836.82,839.98,223.766663,16.17,0.9927,218,0,14.046,1.99822,4.21,53090,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8024065.000000,2374441.500000,345708.593750,23607.533203,7208.600098,5952.399902
46:32:11,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.008,5583.61,21.09,20.73,22.25,836.61,839.95,225.466660,16.10,0.9927,218,0,14.046,1.99100,4.21,53093,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8024183.500000,2374472.500000,345713.468750,23607.732422,7208.600098,5952.399902
46:32:41,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.008,5584.62,21.10,20.75,22.24,836.76,839.72,221.649994,16.10,0.9924,218,0,14.047,1.99925,4.21,53097,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8024298.000000,2374510.750000,345720.187500,23609.267578,7208.600098,5952.399902
46:33:11,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.007,5585.62,21.11,20.77,22.25,836.71,839.82,222.550003,16.29,0.9924,218,0,14.048,1.99899,4.21,53100,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8024455.500000,2374560.750000,345723.343750,23609.267578,7208.600098,5952.399902
46:33:41,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.011,5586.63,21.13,20.79,22.26,836.88,839.84,223.033340,16.16,0.9924,219,0,14.046,1.99667,4.21,53103,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,8024563.500000,2374595.500000,345728.343750,23611.000000,7210.333496,5954.133301
46:34:11,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.004,5587.63,21.13,20.73,22.25,836.78,839.90,221.233337,16.13,0.9925,219,0,14.013,1.99409,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024674.000000,2374631.000000,345731.187500,23611.000000,7210.333496,5954.133301
46:34:41,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.000,5588.63,21.15,20.62,22.30,836.83,840.00,224.716660,15.97,0.9925,219,0,14.012,1.98175,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8024800.500000,2374669.000000,345738.406250,23611.000000,7210.333496,5954.133301
46:35:11,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,1.998,5589.62,21.14,20.48,22.27,836.83,840.42,224.666672,15.97,0.9931,219,0,14.010,1.98637,4.13,53060,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8024951.500000,2374718.250000,345750.406250,23611.000000,7210.333496,5954.133301
46:35:41,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,1.998,5590.62,21.12,20.37,22.25,836.76,840.37,226.283340,16.00,0.9931,219,0,14.008,1.97330,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025045.500000,2374744.750000,345751.468750,23611.000000,7210.333496,5954.133301
46:36:11,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,1.996,5591.62,21.11,20.30,22.24,836.73,840.50,222.300003,16.00,0.9933,219,0,14.007,1.98663,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025163.500000,2374780.750000,345759.718750,23611.000000,7210.333496,5954.133301
46:36:41,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,1.998,5592.61,21.10,20.20,22.28,836.60,840.58,226.566666,15.98,0.9934,219,0,14.006,1.97842,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8025265.000000,2374812.500000,345761.343750,23611.066406,7210.399902,5954.200195
46:37:11,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,1.995,5593.61,21.08,20.18,22.22,836.85,840.66,217.316666,16.05,0.9935,219,0,14.003,1.98740,4.13,52998,0.333333,0.433333,1.100000,0.333333,0.433333,1.100000,8025451.500000,2374868.000000,345768.281250,23612.732422,7212.066895,5955.866699
46:37:41,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,1.997,5594.60,21.06,20.11,22.18,836.90,840.67,224.000000,16.05,0.9936,219,0,14.003,1.97765,4.13,52983,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8025657.000000,2374929.000000,345781.468750,23612.732422,7212.066895,5955.866699
46:38:11,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,1.993,5595.60,21.04,20.07,22.18,836.64,840.59,228.783340,15.95,0.9936,219,0,14.003,1.97535,4.13,52967,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,8025858.500000,2374991.250000,345786.812500,23613.267578,7212.066895,5955.866699
46:38:41,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,1.994,5596.60,21.02,20.00,22.20,836.86,840.78,222.583328,16.01,0.9939,219,0,14.003,1.98201,4.12,52951,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8025935.000000,2375016.250000,345793.125000,23614.466797,7212.066895,5955.866699
46:39:11,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,1.994,5597.59,21.00,19.95,22.15,836.70,840.62,222.199997,16.07,0.9938,219,0,14.002,1.98997,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8026009.500000,2375041.250000,345798.812500,23616.132813,7212.066895,5955.866699
46:39:41,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,1.995,5598.59,20.99,19.95,22.16,836.74,840.94,220.883331,16.14,0.9942,219,0,14.002,1.98586,4.12,52920,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8026104.000000,2375071.250000,345802.812500,23616.267578,7212.066895,5955.866699
46:40:11,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,1.995,5599.58,20.96,19.90,22.13,836.71,840.88,221.500000,16.22,0.9942,219,0,14.000,1.98740,4.12,52905,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8026246.000000,2375117.250000,345807.875000,23618.132813,7212.066895,5955.866699
46:40:41,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,1.992,5600.58,20.95,19.88,22.11,836.66,840.89,221.500000,16.13,0.9943,219,0,14.000,1.98304,4.12,52889,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8026336.000000,2375146.750000,345813.593750,23621.333984,7212.066895,5955.866699
46:41:11,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,1.991,5601.58,20.93,19.88,22.12,836.83,840.98,224.533340,16.26,0.9944,219,0,14.000,1.98073,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8026402.500000,2375167.000000,345816.343750,23622.599609,7212.066895,5955.866699
46:41:41,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,1.992,5602.57,20.92,19.81,22.09,836.65,840.97,223.800003,16.24,0.9944,219,0,14.000,1.98098,4.12,52858,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,8026609.500000,2375226.750000,345821.593750,23623.066406,7212.066895,5955.866699
46:42:11,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,1.992,5603.57,20.91,19.83,22.05,836.89,840.95,222.250000,16.24,0.9945,219,0,14.000,1.98278,4.12,52843,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,8026884.500000,2375303.500000,345828.000000,23623.066406,7212.066895,5955.866699
46:42:41,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,1.991,5604.56,20.90,19.82,22.05,836.76,841.02,220.766663,16.15,0.9946,219,0,13.999,1.98689,4.12,52827,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8027015.000000,2375343.750000,345832.125000,23625.066406,7212.066895,5955.866699
46:43:11,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,1.993,5605.56,20.89,19.78,22.03,836.97,841.20,224.333328,16.27,0.9948,219,0,13.998,1.98432,4.12,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8027103.000000,2375367.000000,345833.593750,23626.533203,7212.066895,5955.866699
46:43:41,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,1.993,5606.56,20.88,19.80,22.02,836.95,841.06,218.716660,16.43,0.9947,219,0,13.998,1.98972,4.11,52796,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8027231.500000,2375405.000000,345834.187500,23627.132813,7212.666504,5956.466797
46:44:11,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,1.996,5607.55,20.87,19.78,22.04,836.95,841.06,222.116669,16.33,0.9947,219,0,13.999,1.98817,4.11,52781,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,8027316.500000,2375430.250000,345838.531250,23628.267578,7213.799805,5957.600098
46:44:41,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,1.990,5608.55,20.87,19.76,22.01,836.89,840.99,225.899994,16.23,0.9946,218,0,13.999,1.97586,4.11,52765,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8027419.500000,2375460.000000,345848.593750,23628.267578,7213.799805,5957.600098
46:45:11,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,1.997,5609.54,20.85,19.77,22.00,836.95,841.12,222.300003,16.34,0.9949,218,0,14.028,1.98740,4.11,52750,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8027523.500000,2375491.000000,345858.343750,23628.267578,7213.799805,5957.600098
46:45:41,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.001,5610.54,20.86,19.73,22.01,836.92,841.05,224.149994,16.42,0.9947,218,0,14.028,1.99306,4.11,52734,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8027664.500000,2375531.250000,345866.187500,23628.267578,7213.799805,5957.600098
46:46:11,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.000,5611.54,20.86,19.76,21.98,836.84,841.25,222.716660,16.36,0.9950,218,0,14.028,1.98817,4.11,52718,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8027766.500000,2375562.250000,345874.718750,23629.533203,7215.066895,5958.866699
46:46:41,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,1.999,5612.53,20.87,19.76,22.02,836.84,841.05,232.516663,16.33,0.9947,218,0,14.028,1.96640,4.11,52703,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,8027830.000000,2375582.500000,345880.937500,23630.000000,7215.533203,5959.333496
46:47:11,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,1.999,5613.53,20.87,19.73,22.01,836.73,841.06,222.199997,16.31,0.9947,218,0,14.028,1.98483,4.10,52688,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8027977.500000,2375626.250000,345883.125000,23630.732422,7215.533203,5959.333496
46:47:41,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,1.996,5614.53,20.87,19.76,21.99,836.84,841.12,225.516663,15.90,0.9948,218,0,14.030,1.98432,4.11,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8028104.500000,2375663.750000,345889.281250,23632.333984,7215.533203,5959.333496
46:48:11,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.000,5615.52,20.89,19.75,22.02,836.97,841.06,219.750000,16.25,0.9947,218,0,14.028,1.99383,4.11,52656,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8028233.500000,2375701.250000,345896.125000,23633.400391,7215.533203,5959.333496
46:48:41,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,1.998,5616.52,20.89,19.75,22.03,836.78,840.98,228.883331,16.21,0.9946,218,0,14.028,1.97765,4.11,52641,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,8028405.500000,2375751.750000,345903.187500,23633.599609,7215.533203,5959.333496
46:49:11,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,1.998,5617.52,20.90,19.76,21.98,837.02,841.11,220.783340,16.22,0.9947,218,0,14.026,1.99023,4.10,52625,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,8029177.500000,2375989.500000,345918.718750,23635.132813,7215.533203,5959.333496
46:49:41,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,1.999,5618.51,20.89,19.81,22.08,836.92,841.22,221.066666,16.26,0.9948,218,0,14.028,1.99461,4.10,52610,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,8029594.000000,2376115.750000,345931.812500,23636.066406,7215.533203,5959.333496
46:50:11,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,1.997,5619.51,20.90,19.82,22.04,836.94,841.06,226.883331,16.14,0.9946,218,0,14.026,1.98022,4.10,52594,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8029747.000000,2376161.500000,345939.281250,23636.867188,7215.533203,5959.333496
46:50:41,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.001,5620.51,20.90,19.81,22.06,836.97,841.24,221.500000,16.25,0.9948,218,0,14.029,1.99306,4.10,52579,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,8029950.000000,2376224.000000,345944.531250,23636.867188,7215.533203,5959.333496
46:51:11,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,1.999,5621.50,20.91,19.79,22.02,836.86,841.09,223.233337,16.17,0.9946,218,0,14.028,1.98920,4.10,52563,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,8030119.000000,2376274.750000,345949.656250,23636.867188,7215.533203,5959.333496
46:51:41,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,1.997,5622.50,20.91,19.82,22.05,836.65,840.93,223.050003,16.06,0.9945,218,0,14.029,1.99203,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030218.500000,2376306.250000,345951.875000,23636.867188,7215.533203,5959.333496
46:52:11,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,1.997,5623.50,20.91,19.85,22.07,836.83,840.93,228.149994,16.05,0.9945,218,0,14.030,1.98175,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030294.000000,2376328.250000,345952.812500,23636.867188,7215.533203,5959.333496
46:52:41,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,1.998,5624.49,20.90,19.86,22.06,836.97,841.04,223.033340,16.27,0.9946,218,0,14.029,1.99332,4.10,52516,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,8030377.000000,2376351.000000,345955.187500,23638.599609,7216.200195,5960.000000
46:53:11,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,1.996,5625.49,20.91,19.85,22.04,836.73,840.80,229.316666,16.03,0.9943,218,0,14.030,1.98278,4.09,52500,0.000000,1.000000,1.900000,0.000000,1.000000,1.900000,8030546.500000,2376404.250000,345966.406250,23642.933594,7217.266602,5961.066895
46:53:41,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,1.997,5626.49,20.90,19.86,22.06,836.70,840.80,225.233337,16.04,0.9943,218,0,14.029,1.98022,4.10,52485,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8030693.000000,2376448.500000,345972.531250,23643.732422,7217.266602,5961.066895
46:54:11,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,1.997,5627.48,20.90,19.87,22.08,836.76,840.89,231.283340,16.07,0.9944,218,0,14.029,1.98560,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030771.500000,2376469.000000,345974.000000,23643.732422,7217.266602,5961.066895
46:54:41,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,1.999,5628.48,20.89,19.89,22.06,836.92,841.09,226.533340,16.15,0.9947,218,0,14.029,1.98535,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030839.500000,2376487.500000,345976.875000,23643.732422,7217.266602,5961.066895
46:55:11,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.000,5629.48,20.88,19.87,22.03,836.87,840.83,222.333328,16.26,0.9944,218,0,14.029,1.99564,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8030951.000000,2376521.750000,345977.468750,23643.732422,7217.266602,5961.066895
46:55:41,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,1.998,5630.47,20.88,20.08,22.05,836.92,840.56,224.466660,16.27,0.9941,218,0,14.041,1.99435,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031034.000000,2376546.250000,345980.406250,23643.732422,7217.266602,5961.066895
46:56:11,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.001,5631.47,20.90,20.40,22.08,836.86,840.09,228.966660,16.13,0.9935,218,0,14.045,1.97996,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031137.000000,2376579.750000,345984.875000,23643.732422,7217.266602,5961.066895
46:56:41,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.003,5632.47,20.92,20.69,22.09,836.81,839.82,224.333328,16.24,0.9931,218,0,14.049,1.98817,4.21,52487,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8031467.000000,2376676.250000,345987.343750,23643.732422,7217.266602,5961.066895
46:57:11,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.006,5633.47,20.95,20.93,22.13,836.77,839.50,228.083328,16.08,0.9926,218,0,14.051,1.98869,4.21,52502,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8031657.000000,2376728.500000,345987.343750,23643.732422,7217.266602,5961.066895
46:57:41,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.008,5634.48,20.98,21.12,22.11,836.76,839.24,229.516663,16.13,0.9922,218,0,14.053,1.98124,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031748.500000,2376757.750000,345990.718750,23644.599609,7217.266602,5961.066895
46:58:11,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.005,5635.48,21.01,21.26,22.19,836.75,839.10,231.266663,16.06,0.9919,218,0,14.056,1.98098,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031850.500000,2376789.750000,345995.125000,23645.400391,7217.266602,5961.066895
46:58:41,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.006,5636.48,21.03,21.40,22.15,836.80,838.87,231.333328,16.03,0.9916,218,0,14.058,1.97765,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8031989.500000,2376834.750000,346004.593750,23645.400391,7217.266602,5961.066895
46:59:11,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.009,5637.49,21.06,21.54,22.23,836.82,838.83,222.000000,16.17,0.9914,218,0,14.057,1.99718,4.21,52559,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,8032133.500000,2376877.250000,346012.187500,23647.400391,7217.266602,5961.066895
46:59:41,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.009,5638.49,21.08,21.60,22.22,836.79,838.57,222.933334,15.91,0.9911,218,0,14.059,2.00467,4.21,52573,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8032232.500000,2376908.750000,346018.531250,23648.867188,7217.266602,5961.066895
47:00:11,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,2.009,5639.50,21.08,21.69,22.25,836.79,838.51,224.416672,15.98,0.9910,218,0,14.060,1.99822,4.21,52586,0.033333,0.200000,0.266667,0.033333,0.200000,0.266667,8032360.000000,2376948.750000,346021.656250,23648.933594,7217.333496,5961.133301
47:00:41,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.011,5640.50,21.11,21.76,22.25,836.76,838.46,229.100006,16.05,0.9908,218,0,14.060,1.98843,4.21,52599,0.533333,0.900000,2.233333,0.533333,0.900000,2.233333,8032635.500000,2377030.750000,346033.593750,23650.599609,7219.000000,5962.799805
47:01:11,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,2.012,5641.51,21.11,21.78,22.25,836.39,838.43,231.899994,16.09,0.9908,218,0,14.063,1.98304,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8032792.500000,2377074.750000,346035.593750,23650.599609,7219.000000,5962.799805
47:01:41,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.010,5642.52,21.12,21.82,22.30,836.73,838.12,225.133331,15.97,0.9904,218,0,14.062,1.99435,4.21,52624,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,8033003.000000,2377140.750000,346052.812500,23650.599609,7219.000000,5962.799805
47:02:11,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.011,5643.52,21.13,21.84,22.31,836.72,838.40,223.633331,15.95,0.9907,219,0,14.063,1.99693,4.21,52636,0.533333,2.133333,2.133333,0.533333,2.133333,2.133333,8033280.000000,2377223.500000,346073.812500,23653.599609,7219.000000,5962.799805
47:02:41,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.006,5644.53,21.12,21.83,22.27,836.09,837.91,220.899994,15.79,0.9902,219,0,14.035,2.00700,4.21,52648,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8033613.500000,2377321.000000,346078.281250,23654.132813,7219.000000,5962.799805
47:03:11,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,1.998,5645.52,21.13,21.89,22.28,836.64,838.16,226.199997,15.84,0.9904,219,0,14.035,1.98637,4.21,52660,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8033743.000000,2377361.500000,346081.406250,23655.800781,7219.000000,5962.799805
47:03:41,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.003,5646.52,21.10,21.86,22.28,836.73,838.20,225.250000,15.94,0.9906,219,0,14.034,1.98175,4.21,52671,8.933333,10.300000,10.300000,8.733334,10.300000,10.300000,8035333.500000,2377830.500000,346122.468750,23656.400391,7219.000000,5962.799805
47:04:11,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.004,5647.52,21.10,21.89,22.26,836.60,838.14,232.699997,15.94,0.9905,219,0,14.033,1.97228,4.21,52682,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,8035859.500000,2377987.500000,346141.000000,23656.400391,7219.000000,5962.799805
47:04:41,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.006,5648.53,21.09,21.87,22.24,836.71,838.30,226.399994,15.98,0.9907,219,0,14.035,1.98483,4.21,52693,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8036161.000000,2378079.750000,346145.656250,23656.466797,7219.000000,5962.799805
47:05:11,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.005,5649.53,21.08,21.85,22.27,836.79,838.22,226.449997,15.90,0.9907,219,0,14.034,1.98098,4.21,52704,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,8036384.000000,2378145.500000,346154.187500,23658.132813,7219.000000,5962.799805
47:05:41,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.004,5650.53,21.06,21.87,22.23,836.72,838.31,227.183334,15.91,0.9908,219,0,14.035,1.98278,4.21,52715,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,8036615.500000,2378215.250000,346163.531250,23658.132813,7219.000000,5962.799805
47:06:11,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.006,5651.53,21.06,21.82,22.27,836.56,837.89,225.366669,16.02,0.9903,219,0,14.033,1.98869,4.21,52725,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8036747.000000,2378252.250000,346169.187500,23659.199219,7219.000000,5962.799805
47:06:41,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.000,5652.53,21.06,21.81,22.23,836.61,837.96,229.500000,15.91,0.9904,219,0,14.033,1.97560,4.21,52735,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8036859.000000,2378285.250000,346175.593750,23660.867188,7219.000000,5962.799805
47:07:11,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.002,5653.53,21.05,21.82,22.21,836.69,838.21,230.733337,15.87,0.9908,219,0,14.034,1.97586,4.21,52745,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8036931.500000,2378307.000000,346182.593750,23661.599609,7219.000000,5962.799805
47:07:41,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.003,5654.53,21.03,21.79,22.21,836.62,838.29,224.933334,15.92,0.9909,219,0,14.034,1.98843,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037010.500000,2378330.250000,346186.718750,23661.599609,7219.000000,5962.799805
47:08:11,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,2.002,5655.53,21.03,21.78,22.24,836.70,838.32,230.283340,15.98,0.9910,219,0,14.033,1.97458,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037117.500000,2378362.750000,346191.343750,23661.867188,7219.000000,5962.799805
47:08:41,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,2.002,5656.53,21.01,21.70,22.15,836.59,838.11,225.916672,16.00,0.9908,219,0,14.033,1.98150,4.21,52774,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8037227.000000,2378395.500000,346199.531250,23663.333984,7219.000000,5962.799805
47:09:11,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.002,5657.53,21.00,21.64,22.19,836.59,838.13,225.399994,15.98,0.9908,219,0,14.032,1.98098,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037339.000000,2378429.500000,346206.343750,23663.333984,7219.000000,5962.799805
47:09:41,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.002,5658.53,20.98,21.64,22.17,836.50,838.37,221.833328,15.99,0.9912,219,0,14.031,1.98458,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037436.500000,2378455.000000,346211.000000,23663.333984,7219.000000,5962.799805
47:10:11,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.000,5659.53,20.96,21.56,22.15,836.66,838.40,220.949997,16.19,0.9913,219,0,14.030,1.98920,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037541.500000,2378481.250000,346214.656250,23663.333984,7219.000000,5962.799805
47:10:41,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.002,5660.53,20.93,21.53,22.13,836.53,838.33,224.833328,16.12,0.9913,219,0,14.030,1.98663,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037631.000000,2378508.750000,346217.875000,23663.333984,7219.000000,5962.799805
47:11:11,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,1.998,5661.52,20.92,21.48,22.13,836.46,838.43,226.216660,16.30,0.9914,219,0,14.028,1.97893,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8037738.500000,2378540.750000,346221.656250,23663.800781,7219.000000,5962.799805
47:11:41,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,1.993,5662.52,20.90,21.43,22.12,836.33,838.44,231.783340,16.16,0.9915,219,0,14.028,1.97177,4.21,52827,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8037870.500000,2378582.250000,346230.468750,23666.000000,7219.000000,5962.799805
47:12:11,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,1.998,5663.52,20.88,21.33,22.04,836.52,838.52,219.983337,16.46,0.9917,219,0,14.029,1.98612,4.21,52836,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8037976.500000,2378609.750000,346234.468750,23666.800781,7219.000000,5962.799805
47:12:41,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.000,5664.51,20.85,21.30,22.03,836.55,838.50,225.899994,16.32,0.9918,219,0,14.025,1.97740,4.21,52844,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,8038117.500000,2378652.000000,346239.187500,23667.066406,7219.266602,5962.799805
47:13:11,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,1.995,5665.51,20.82,21.24,22.00,836.46,838.42,232.949997,16.27,0.9918,219,0,14.025,1.96359,4.21,52852,0.166667,0.366667,1.100000,0.166667,0.366667,1.100000,8038268.500000,2378696.500000,346247.468750,23668.533203,7220.733398,5962.799805
47:13:41,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,1.994,5666.51,20.80,21.17,21.94,836.49,838.53,222.350006,16.39,0.9920,219,0,14.024,1.98663,4.21,52860,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,8038500.500000,2378771.500000,346259.593750,23668.533203,7220.733398,5962.799805
47:14:11,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,1.995,5667.50,20.76,21.11,21.92,836.60,838.62,230.899994,16.49,0.9922,219,0,14.023,1.97202,4.21,52867,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,8038691.000000,2378826.750000,346268.531250,23668.732422,7220.733398,5962.799805
47:14:41,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,1.994,5668.50,20.74,21.06,21.90,836.61,838.93,222.216660,16.46,0.9926,219,0,14.024,1.98586,4.21,52875,0.000000,1.433333,2.766667,0.000000,1.433333,2.766667,8038883.000000,2378882.250000,346277.656250,23674.666016,7222.533203,5964.600098
47:15:11,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,1.993,5669.49,20.71,21.01,21.87,836.56,838.67,220.516663,16.53,0.9924,219,0,14.023,1.98252,4.21,52882,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8038997.500000,2378918.500000,346284.125000,23675.533203,7222.533203,5964.600098
47:15:41,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,1.995,5670.49,20.68,20.92,21.85,836.73,839.02,225.550003,16.53,0.9929,219,0,14.022,1.98355,4.21,52889,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8039136.500000,2378959.000000,346292.812500,23675.533203,7222.533203,5964.600098
47:16:11,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,1.996,5671.49,20.67,20.92,21.86,836.54,838.94,221.233337,16.62,0.9929,219,0,14.022,1.98637,4.21,52897,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8039358.500000,2379021.000000,346298.593750,23677.267578,7222.533203,5964.600098
47:16:41,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,1.992,5672.48,20.65,20.86,21.82,836.68,838.89,227.000000,16.55,0.9929,219,0,14.020,1.98150,4.21,52904,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,8039514.500000,2379067.250000,346301.343750,23677.267578,7222.533203,5964.600098
47:17:11,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,1.993,5673.48,20.62,20.81,21.81,836.61,838.95,231.300003,16.63,0.9931,219,0,14.020,1.97100,4.21,52910,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,8039707.500000,2379123.750000,346303.187500,23677.267578,7222.533203,5964.600098
47:17:41,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,1.991,5674.47,20.61,20.80,21.77,836.45,838.72,222.966660,16.67,0.9928,219,0,14.020,1.97381,4.21,52917,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,8039903.500000,2379182.500000,346310.875000,23677.267578,7222.533203,5964.600098
47:18:11,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,1.995,5675.47,20.59,20.75,21.76,836.69,838.93,228.333328,16.78,0.9931,219,0,14.018,1.97356,4.21,52924,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,8040164.500000,2379257.000000,346317.937500,23677.267578,7222.533203,5964.600098
47:18:41,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,1.993,5676.47,20.58,20.64,21.79,836.32,838.85,219.800003,16.54,0.9931,219,0,14.018,1.98124,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040250.000000,2379280.500000,346319.281250,23678.400391,7222.533203,5964.600098
47:19:11,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,1.991,5677.46,20.56,20.68,21.72,836.71,839.04,220.716660,16.64,0.9934,219,0,14.017,1.98304,4.21,52936,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8040377.500000,2379317.000000,346324.343750,23680.132813,7222.533203,5964.600098
47:19:41,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,1.991,5678.46,20.54,20.62,21.72,836.63,839.04,221.149994,16.73,0.9934,219,0,14.017,1.97791,4.21,52943,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,8040543.500000,2379366.250000,346330.531250,23680.666016,7222.533203,5964.600098
47:20:11,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,1.988,5679.45,20.52,20.63,21.70,836.66,839.12,226.166672,16.67,0.9936,218,0,14.017,1.97714,4.21,52949,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8040689.500000,2379407.750000,346338.125000,23680.666016,7222.533203,5964.600098
47:20:41,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,1.996,5680.45,20.50,20.61,21.68,836.77,839.23,218.899994,16.87,0.9938,218,0,14.045,1.99203,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8040776.000000,2379434.500000,346342.593750,23680.666016,7222.533203,5964.600098
47:21:11,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,1.997,5681.45,20.48,20.56,21.65,836.59,839.18,223.149994,16.77,0.9938,218,0,14.045,1.98894,4.21,52961,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,8041010.000000,2379507.250000,346354.187500,23680.732422,7222.533203,5964.600098
47:21:41,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,1.994,5682.44,20.46,20.49,21.64,836.65,839.24,227.033340,16.74,0.9939,218,0,14.045,1.97919,4.21,52967,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8041121.500000,2379540.250000,346359.062500,23683.066406,7222.533203,5964.600098
47:22:11,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,1.994,5683.44,20.43,20.53,21.60,836.33,838.82,227.183334,16.66,0.9936,218,0,14.044,1.97330,4.21,52972,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8041270.000000,2379585.000000,346365.343750,23684.199219,7222.533203,5964.600098
47:22:41,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,1.991,5684.43,20.43,20.50,21.59,836.49,838.90,231.600006,16.63,0.9937,218,0,14.044,1.97688,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041329.500000,2379604.500000,346366.593750,23684.199219,7222.533203,5964.600098
47:23:11,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,1.994,5685.43,20.43,20.54,21.59,836.65,839.03,228.266663,16.69,0.9938,218,0,14.043,1.97688,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041403.500000,2379629.000000,346369.343750,23684.199219,7222.533203,5964.600098
47:23:41,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,1.994,5686.43,20.43,20.53,21.61,836.68,839.09,222.783340,16.68,0.9939,218,0,14.042,1.98946,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041487.000000,2379651.250000,346371.937500,23684.199219,7222.533203,5964.600098
47:24:11,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,1.995,5687.42,20.41,20.53,21.58,836.37,838.80,223.033340,16.71,0.9936,218,0,14.043,1.98509,4.21,52994,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8041571.000000,2379674.750000,346376.812500,23685.400391,7222.533203,5964.600098
47:24:41,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,1.994,5688.42,20.41,20.54,21.57,836.58,838.90,226.866669,16.72,0.9937,218,0,14.044,1.98150,4.21,52999,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8041694.500000,2379711.000000,346385.656250,23685.933594,7222.533203,5964.600098
47:25:11,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,1.995,5689.42,20.42,20.57,21.58,836.63,838.90,223.483337,16.81,0.9937,218,0,14.044,1.98406,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041792.500000,2379742.500000,346391.468750,23685.933594,7222.533203,5964.600098
47:25:41,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,1.993,5690.41,20.41,20.61,21.57,836.29,838.70,217.899994,16.70,0.9935,218,0,14.044,1.99590,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8041923.000000,2379781.500000,346397.718750,23685.933594,7222.533203,5964.600098
47:26:11,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,1.995,5691.41,20.43,20.60,21.59,836.60,839.01,224.283340,16.77,0.9938,218,0,14.044,1.98304,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042013.500000,2379810.500000,346399.187500,23685.933594,7222.533203,5964.600098
47:26:41,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,1.997,5692.40,20.43,20.62,21.56,836.65,838.93,223.366669,16.73,0.9937,218,0,14.046,1.97919,4.21,53019,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8042127.000000,2379847.250000,346405.406250,23687.267578,7222.533203,5964.600098
47:27:11,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,1.993,5693.40,20.43,20.67,21.61,836.55,838.88,228.933334,16.78,0.9936,218,0,14.045,1.97688,4.21,53023,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8042289.500000,2379897.000000,346411.000000,23687.666016,7222.533203,5964.600098
47:27:41,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,1.997,5694.40,20.43,20.66,21.58,836.71,838.88,219.433334,16.87,0.9936,218,0,14.045,1.99049,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042376.000000,2379922.500000,346413.656250,23687.666016,7222.533203,5964.600098
47:28:11,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,1.997,5695.39,20.46,20.70,21.61,836.54,838.66,222.683334,16.87,0.9932,218,0,14.045,1.98381,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042447.000000,2379944.500000,346415.656250,23687.666016,7222.533203,5964.600098
47:28:41,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,1.996,5696.39,20.48,20.75,21.60,836.46,838.68,222.199997,16.77,0.9932,218,0,14.046,1.99074,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042513.000000,2379965.500000,346417.343750,23687.666016,7222.533203,5964.600098
47:29:11,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,1.994,5697.39,20.49,20.77,21.64,836.64,838.84,219.600006,16.85,0.9934,218,0,14.046,1.98792,4.21,53041,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8042626.000000,2379999.250000,346423.812500,23688.466797,7223.333496,5965.399902
47:29:41,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,1.996,5698.38,20.49,20.78,21.65,836.58,838.81,224.149994,16.97,0.9933,218,0,14.047,1.98946,4.21,53046,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8042757.000000,2380036.750000,346429.062500,23689.400391,7224.266602,5966.333496
47:30:11,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,1.995,5699.38,20.52,20.85,21.69,836.50,838.62,239.649994,16.76,0.9930,218,0,14.048,1.95774,4.21,53050,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8042869.000000,2380068.250000,346432.593750,23690.533203,7224.266602,5966.333496
47:30:41,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,1.997,5700.38,20.54,20.85,21.71,836.60,838.86,224.800003,16.69,0.9932,218,0,14.047,1.98766,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8042971.000000,2380096.000000,346438.406250,23691.132813,7224.266602,5966.333496
47:31:11,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,1.998,5701.37,20.55,20.90,21.71,836.44,838.62,235.116669,16.77,0.9929,218,0,14.047,1.97202,4.21,53058,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8043047.500000,2380119.000000,346445.718750,23691.466797,7224.266602,5966.333496
47:31:41,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,1.997,5702.37,20.57,20.92,21.70,836.59,838.83,226.116669,16.72,0.9931,218,0,14.047,1.98124,4.21,53062,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8043173.500000,2380156.750000,346454.593750,23692.867188,7224.266602,5966.333496
47:32:11,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,1.998,5703.37,20.58,20.95,21.72,836.78,838.80,224.216660,16.83,0.9930,218,0,14.048,1.98869,4.21,53066,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8043276.500000,2380188.500000,346456.812500,23693.533203,7224.933105,5967.000000
47:32:41,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.001,5704.37,20.60,20.95,21.74,836.59,838.69,225.166672,16.76,0.9928,218,0,14.049,1.98227,4.21,53070,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,8043407.000000,2380226.250000,346459.468750,23694.599609,7226.000000,5968.066895
47:33:11,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.002,5705.37,20.63,21.01,21.75,836.66,838.76,223.600006,16.79,0.9928,218,0,14.048,1.98920,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8043506.000000,2380254.250000,346462.718750,23694.599609,7226.000000,5968.066895
47:33:41,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,2.003,5706.37,20.65,21.02,21.78,836.58,838.60,227.033340,16.77,0.9925,218,0,14.049,1.98535,4.21,53077,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8043621.500000,2380285.500000,346467.343750,23694.599609,7226.000000,5968.066895
47:34:11,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.004,5707.36,20.67,21.00,21.82,836.60,838.81,224.649994,16.83,0.9927,218,0,14.049,1.98535,4.21,53081,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8043862.000000,2380360.750000,346476.531250,23694.599609,7226.000000,5968.066895
47:34:41,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.004,5708.36,20.69,21.06,21.79,836.30,838.68,224.000000,16.68,0.9925,218,0,14.049,1.98201,4.21,53085,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8044008.000000,2380405.000000,346482.656250,23694.599609,7226.000000,5968.066895
47:35:11,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.000,5709.36,20.74,21.08,21.85,836.23,838.62,229.466660,16.58,0.9923,218,0,14.049,1.97253,4.21,53088,4.566667,5.233333,5.233333,4.566667,5.233333,5.233333,8044904.500000,2380669.250000,346501.593750,23694.933594,7226.000000,5968.066895
47:35:41,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.000,5710.36,20.76,21.11,21.86,836.73,838.64,225.033340,16.58,0.9922,218,0,14.051,1.98817,4.21,53092,4.866667,7.166667,9.566667,4.866667,7.166667,9.566667,8045894.000000,2380965.250000,346544.531250,23699.267578,7229.000000,5971.066895
47:36:11,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.004,5711.36,20.79,21.14,21.92,836.67,838.66,222.733337,16.63,0.9921,218,0,14.051,1.98843,4.21,53095,0.366667,1.900000,3.466667,0.366667,1.900000,3.466667,8046117.000000,2381037.250000,346559.875000,23703.666016,7231.200195,5973.266602
47:36:41,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.007,5712.37,20.81,21.18,21.93,836.59,838.71,221.600006,16.68,0.9921,218,0,14.053,1.99667,4.21,53098,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8046263.000000,2381079.750000,346566.281250,23703.933594,7231.200195,5973.266602
47:37:11,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.004,5713.37,20.84,21.20,21.92,836.59,838.71,226.166672,16.57,0.9920,218,0,14.052,1.98869,4.21,53102,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,8046467.500000,2381141.250000,346569.343750,23703.933594,7231.200195,5973.266602
47:37:41,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.005,5714.37,20.87,21.24,22.01,836.44,838.73,229.050003,16.58,0.9919,218,0,14.053,1.98150,4.21,53105,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8046673.000000,2381200.000000,346569.718750,23703.933594,7231.200195,5973.266602
47:38:11,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.006,5715.37,20.89,21.23,22.01,836.36,838.33,235.166672,16.46,0.9914,218,0,14.049,1.97202,4.14,53106,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,8046936.000000,2381282.750000,346579.875000,23704.933594,7231.200195,5973.266602
47:38:41,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.005,5716.38,20.93,21.18,22.01,836.48,838.80,225.100006,16.41,0.9918,218,0,14.047,1.98766,4.14,53091,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,8047178.500000,2381356.500000,346589.281250,23705.666016,7231.200195,5973.266602
47:39:11,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.002,5717.38,20.94,21.05,22.07,836.53,839.08,222.616669,16.40,0.9921,218,0,14.045,1.99796,4.14,53075,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8047325.000000,2381398.500000,346592.593750,23705.666016,7231.200195,5973.266602
47:39:41,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.006,5718.38,20.95,20.94,22.08,836.66,839.27,224.433334,16.45,0.9923,218,0,14.043,1.98612,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047439.000000,2381433.000000,346594.812500,23705.666016,7231.200195,5973.266602
47:40:11,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.005,5719.38,20.96,20.86,22.08,836.79,839.40,220.583328,16.46,0.9924,218,0,14.041,1.99667,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047544.000000,2381465.000000,346599.406250,23705.666016,7231.200195,5973.266602
47:40:41,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.002,5720.38,20.98,20.78,22.11,836.82,839.66,222.600006,16.41,0.9927,218,0,14.038,1.99409,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047628.500000,2381491.250000,346602.531250,23705.666016,7231.200195,5973.266602
47:41:11,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.005,5721.38,20.98,20.74,22.10,836.66,839.47,228.233337,16.34,0.9925,218,0,14.038,1.97765,4.13,53013,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8047730.500000,2381520.750000,346611.187500,23707.267578,7231.200195,5973.266602
47:41:41,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.001,5722.38,20.99,20.66,22.15,836.60,839.53,225.949997,16.35,0.9925,218,0,14.040,1.98073,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8047819.500000,2381548.500000,346617.343750,23707.400391,7231.200195,5973.266602
47:42:11,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.002,5723.38,21.00,20.63,22.15,836.81,839.84,223.399994,16.34,0.9928,218,0,14.037,1.98227,4.13,52982,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8047927.000000,2381582.750000,346621.656250,23707.599609,7231.200195,5973.266602
47:42:41,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.004,5724.38,21.01,20.60,22.13,836.75,839.92,229.283340,16.32,0.9929,218,0,14.038,1.98355,4.13,52967,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,8048099.000000,2381638.250000,346638.875000,23709.066406,7231.200195,5973.266602
47:43:11,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.006,5725.38,21.03,20.60,22.14,836.88,840.18,225.000000,16.48,0.9931,218,0,14.037,1.99280,4.13,52951,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8048200.500000,2381671.000000,346643.593750,23709.066406,7231.200195,5973.266602
47:43:41,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.002,5726.38,21.04,20.55,22.18,836.83,840.04,222.149994,16.37,0.9929,218,0,14.037,1.99255,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048347.500000,2381715.250000,346645.937500,23709.066406,7231.200195,5973.266602
47:44:11,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.006,5727.39,21.06,20.56,22.16,836.88,840.14,224.733337,16.48,0.9930,218,0,14.035,1.99409,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048468.500000,2381748.500000,346649.718750,23709.066406,7231.200195,5973.266602
47:44:41,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.005,5728.39,21.08,20.55,22.21,836.85,840.09,226.283340,16.30,0.9928,218,0,14.036,1.98689,4.12,52905,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8048583.500000,2381782.750000,346655.062500,23709.066406,7231.200195,5973.266602
47:45:11,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.007,5729.39,21.09,20.51,22.20,836.82,840.27,223.833328,16.29,0.9930,218,0,14.037,1.99306,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048706.500000,2381819.750000,346658.406250,23709.066406,7231.200195,5973.266602
47:45:41,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.005,5730.39,21.11,20.52,22.23,836.92,840.37,224.433334,16.31,0.9931,218,0,14.036,1.99255,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048843.000000,2381858.750000,346660.406250,23709.066406,7231.200195,5973.266602
47:46:11,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.006,5731.39,21.13,20.52,22.25,836.83,840.37,224.333328,16.24,0.9930,218,0,14.035,1.99255,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8048958.000000,2381894.250000,346666.343750,23709.066406,7231.200195,5973.266602
47:46:41,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.007,5732.40,21.16,20.53,22.27,836.85,840.50,221.366669,16.32,0.9930,218,0,14.036,1.99744,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049079.000000,2381928.000000,346674.343750,23709.066406,7231.200195,5973.266602
47:47:11,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.008,5733.40,21.18,20.54,22.28,836.98,840.44,227.350006,16.32,0.9929,218,0,14.036,1.99203,4.12,52827,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8049192.000000,2381961.500000,346681.406250,23709.800781,7231.200195,5973.266602
47:47:41,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.008,5734.41,21.18,20.54,22.32,836.61,840.20,226.466660,16.21,0.9926,218,0,14.036,1.98792,4.11,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8049298.500000,2381992.750000,346686.000000,23710.800781,7231.200195,5973.266602
47:48:11,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.005,5735.41,21.22,20.57,22.34,836.87,840.38,225.466660,16.23,0.9927,218,0,14.037,1.99177,4.12,52796,0.000000,0.400000,1.633333,0.000000,0.400000,1.633333,8049446.500000,2382037.000000,346699.281250,23712.666016,7233.066895,5973.399902
47:48:41,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.007,5736.41,21.24,20.56,22.37,836.84,840.43,221.416672,16.13,0.9927,218,0,14.038,1.99229,4.11,52780,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,8049526.000000,2382063.500000,346705.875000,23714.199219,7234.600098,5974.933105
47:49:11,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.008,5737.42,21.25,20.57,22.40,836.91,840.27,223.750000,16.26,0.9925,218,0,14.038,1.99538,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049605.500000,2382085.500000,346708.593750,23714.199219,7234.600098,5974.933105
47:49:41,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.008,5738.42,21.28,20.59,22.40,836.72,840.25,225.583328,15.93,0.9924,218,0,14.037,1.99486,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8049685.500000,2382110.250000,346712.875000,23714.199219,7234.600098,5974.933105
47:50:11,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.008,5739.43,21.31,20.62,22.40,836.92,840.47,226.016663,16.03,0.9925,218,0,14.038,1.99461,4.11,52734,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8049775.000000,2382139.250000,346717.656250,23715.000000,7234.600098,5974.933105
47:50:41,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.010,5740.44,21.32,20.63,22.48,836.97,840.55,224.233337,16.12,0.9926,219,0,14.037,1.99796,4.11,52718,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8049881.000000,2382168.250000,346725.281250,23715.933594,7234.600098,5974.933105
47:51:11,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.004,5741.44,21.35,20.63,22.45,836.86,840.47,222.716660,16.01,0.9924,219,0,14.010,1.99126,4.11,52703,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,8049989.000000,2382203.250000,346729.937500,23716.400391,7235.066895,5975.399902
47:51:41,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,2.003,5742.44,21.37,20.66,22.50,836.88,840.44,225.316666,16.12,0.9923,219,0,14.010,1.98637,4.11,52687,0.000000,0.733333,3.166667,0.000000,0.733333,3.166667,8050166.500000,2382258.500000,346742.000000,23720.333984,7238.066895,5978.399902
47:52:11,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.004,5743.44,21.39,20.66,22.50,836.80,840.46,227.783340,15.95,0.9922,219,0,14.010,1.98175,4.11,52672,0.000000,0.866667,1.133333,0.000000,0.866667,1.133333,8050322.000000,2382308.250000,346751.000000,23721.666016,7238.600098,5978.933105
47:52:41,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,2.007,5744.44,21.41,20.70,22.53,836.90,840.46,223.550003,15.94,0.9922,219,0,14.010,1.98817,4.10,52656,0.300000,0.400000,1.166667,0.300000,0.400000,1.166667,8050462.500000,2382352.000000,346757.281250,23722.867188,7239.799805,5980.133301
47:53:11,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,2.004,5745.44,21.44,20.71,22.59,836.81,840.43,239.316666,15.92,0.9920,219,0,14.011,1.96411,4.11,52641,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,8050657.500000,2382413.000000,346764.187500,23723.732422,7239.799805,5980.133301
47:53:41,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.005,5746.44,21.46,20.73,22.59,836.73,840.32,224.566666,15.81,0.9918,219,0,14.011,1.98406,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8050775.500000,2382446.250000,346767.468750,23724.599609,7239.799805,5980.133301
47:54:11,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.003,5747.44,21.47,20.75,22.58,836.91,840.48,223.266663,15.87,0.9920,219,0,14.012,1.99435,4.10,52609,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8050872.500000,2382472.000000,346774.406250,23724.599609,7239.799805,5980.133301
47:54:41,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.007,5748.45,21.51,20.82,22.65,836.74,840.34,218.433334,15.85,0.9917,219,0,14.012,1.99435,4.10,52594,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8050973.000000,2382501.250000,346779.593750,23724.599609,7239.799805,5980.133301
47:55:11,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.005,5749.45,21.53,20.84,22.63,837.01,840.63,228.199997,15.83,0.9920,219,0,14.011,1.99049,4.10,52578,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,8051190.000000,2382565.000000,346782.187500,23724.599609,7239.799805,5980.133301
47:55:41,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,2.009,5750.46,21.54,20.84,22.63,836.93,840.49,223.966660,15.80,0.9918,219,0,14.013,1.99590,4.10,52563,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,8051341.500000,2382612.750000,346785.718750,23724.599609,7239.799805,5980.133301
47:56:11,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,2.007,5751.46,21.56,20.86,22.68,836.97,840.49,224.550003,15.92,0.9917,219,0,14.012,1.99564,4.10,52547,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8051464.000000,2382652.250000,346790.343750,23724.599609,7239.799805,5980.133301
47:56:41,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,2.007,5752.47,21.57,20.85,22.69,836.94,840.54,226.633331,15.95,0.9917,219,0,14.012,1.99100,4.10,52532,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8051585.500000,2382689.500000,346793.000000,23724.599609,7239.799805,5980.133301
47:57:11,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,2.010,5753.47,21.61,20.88,22.73,836.99,840.74,225.100006,15.86,0.9918,219,0,14.013,1.99229,4.10,52516,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8051769.500000,2382744.250000,346800.406250,23724.599609,7239.799805,5980.133301
47:57:41,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,2.005,5754.48,21.63,20.93,22.75,836.85,840.50,226.183334,15.67,0.9915,219,0,14.014,1.98612,4.10,52501,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8051908.500000,2382786.750000,346804.000000,23725.533203,7239.799805,5980.133301
47:58:11,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.009,5755.48,21.66,20.94,22.76,836.95,840.56,222.949997,15.72,0.9914,219,0,14.014,1.99667,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052009.500000,2382817.000000,346811.062500,23726.333984,7239.799805,5980.133301
47:58:41,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,2.010,5756.49,21.68,20.95,22.80,836.81,840.50,225.766663,15.70,0.9913,219,0,14.013,1.99126,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052117.000000,2382852.000000,346816.531250,23726.400391,7239.866699,5980.133301
47:59:11,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.009,5757.50,21.70,20.98,22.82,836.91,840.55,229.266663,15.58,0.9913,219,0,14.013,1.98278,4.10,52454,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8052218.000000,2382881.500000,346821.718750,23728.066406,7241.533203,5980.133301
47:59:41,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,2.011,5758.51,21.72,20.99,22.81,837.04,840.47,225.550003,15.45,0.9912,220,0,14.014,1.99332,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052273.000000,2382899.000000,346824.718750,23728.066406,7241.533203,5980.133301
48:00:11,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,2.006,5759.51,21.74,21.01,22.86,837.01,840.62,222.133331,15.56,0.9913,220,0,13.988,1.98663,4.10,52423,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8052380.500000,2382933.250000,346836.875000,23728.066406,7241.533203,5980.133301
48:00:41,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.003,5760.51,21.76,21.25,22.89,837.03,840.31,226.366669,15.57,0.9908,220,0,13.999,1.98458,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8052518.000000,2382974.500000,346842.343750,23728.066406,7241.533203,5980.133301
48:01:11,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,2.009,5761.52,21.81,21.64,22.91,836.86,839.82,224.649994,15.63,0.9901,220,0,14.004,1.99100,4.21,52456,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,8052703.000000,2383033.750000,346854.125000,23728.066406,7241.533203,5980.133301
48:01:41,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,2.014,5762.53,21.86,21.89,22.98,836.93,839.45,221.916672,15.59,0.9895,221,0,14.008,1.99435,4.21,52473,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8052841.500000,2383073.750000,346862.593750,23728.933594,7241.533203,5980.133301
48:02:11,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.011,5763.54,21.91,22.18,22.99,836.97,839.20,223.983337,15.62,0.9890,221,0,13.984,1.98458,4.21,52488,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8052947.500000,2383105.250000,346871.000000,23731.800781,7241.533203,5980.133301
48:02:41,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.011,5764.54,21.98,22.37,23.05,836.93,838.90,224.800003,15.56,0.9884,222,0,13.986,1.98740,4.21,52503,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8053093.000000,2383150.500000,346879.593750,23734.066406,7241.533203,5980.133301
48:03:11,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,2.010,5765.55,22.05,22.55,23.14,836.88,838.76,224.233337,15.37,0.9880,222,0,13.961,1.99280,4.21,52518,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8053272.000000,2383203.500000,346890.812500,23735.000000,7241.533203,5980.133301
48:03:41,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.010,5766.56,22.11,22.74,23.17,836.95,838.62,223.550003,15.27,0.9876,222,0,13.962,1.98843,4.21,52532,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,8053676.500000,2383325.500000,346906.937500,23735.000000,7241.533203,5980.133301
48:04:11,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.013,5767.57,22.17,22.84,23.23,836.99,838.56,229.000000,15.33,0.9874,222,0,13.964,1.98278,4.21,52546,0.100000,0.500000,0.766667,0.100000,0.500000,0.766667,8053871.000000,2383379.000000,346914.406250,23735.333984,7241.866699,5980.466797
48:04:41,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.015,5768.58,22.22,22.99,23.25,836.95,838.21,221.583328,15.44,0.9868,223,0,13.965,1.99100,4.21,52560,0.000000,0.400000,1.700000,0.000000,0.400000,1.700000,8054073.500000,2383433.500000,346921.125000,23736.732422,7243.266602,5981.866699
48:05:11,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,2.011,5769.59,22.29,23.06,23.37,836.85,838.30,220.366669,15.27,0.9866,224,0,13.939,1.98843,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8054213.000000,2383470.500000,346921.468750,23736.732422,7243.266602,5981.866699
48:05:41,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.008,5770.60,22.35,23.18,23.40,837.00,838.32,220.766663,15.06,0.9865,224,0,13.915,1.98022,4.21,52587,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8054445.500000,2383540.500000,346936.187500,23736.732422,7243.266602,5981.866699
48:06:11,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.007,5771.60,22.40,23.29,23.50,836.93,838.29,220.166672,15.04,0.9863,224,0,13.915,1.97842,4.21,52600,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,8054626.500000,2383595.750000,346945.343750,23736.732422,7243.266602,5981.866699
48:06:41,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.010,5772.61,22.45,23.37,23.51,836.89,838.26,222.199997,15.04,0.9861,224,0,13.916,1.98073,4.21,52612,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,8054792.000000,2383641.500000,346954.656250,23738.400391,7243.266602,5981.866699
48:07:11,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.008,5773.61,22.51,23.44,23.57,837.02,838.20,221.833328,15.02,0.9858,224,0,13.916,1.98355,4.21,52625,0.000000,0.466667,1.333333,0.000000,0.466667,1.333333,8054901.000000,2383672.500000,346962.468750,23741.066406,7244.866699,5983.466797
48:07:41,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.012,5774.62,22.56,23.47,23.61,837.00,838.08,219.716660,14.98,0.9855,225,0,13.918,1.98946,4.21,52637,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,8055017.500000,2383707.000000,346970.062500,23742.000000,7245.000000,5983.600098
48:08:11,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.006,5775.62,22.61,23.58,23.68,837.07,838.18,219.199997,14.88,0.9855,225,0,13.890,1.98304,4.21,52649,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8055142.000000,2383745.000000,346982.718750,23743.800781,7245.000000,5983.600098
48:08:41,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.008,5776.63,22.65,23.66,23.72,836.98,838.22,221.616669,14.77,0.9854,225,0,13.892,1.97893,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055211.000000,2383767.750000,346986.468750,23743.800781,7245.000000,5983.600098
48:09:11,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.007,5777.63,22.70,23.67,23.75,836.68,837.80,223.550003,14.73,0.9847,225,0,13.893,1.96691,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8055318.500000,2383798.500000,346993.343750,23743.800781,7245.000000,5983.600098
48:09:41,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.006,5778.64,22.74,23.72,23.83,836.90,837.87,228.866669,14.60,0.9847,225,0,13.894,1.97074,4.21,52684,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,8055573.500000,2383871.250000,346994.468750,23743.800781,7245.000000,5983.600098
48:10:11,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.007,5779.64,22.77,23.77,23.86,836.84,837.89,222.533340,14.65,0.9846,225,0,13.893,1.97740,4.21,52695,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,8055818.500000,2383949.000000,347000.000000,23745.000000,7245.000000,5983.600098
48:10:41,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.008,5780.65,22.81,23.82,23.84,836.84,837.78,220.983337,14.56,0.9843,225,0,13.894,1.97663,4.21,52706,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8056092.500000,2384032.000000,347006.812500,23745.533203,7245.000000,5983.600098
48:11:11,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.008,5781.65,22.83,23.88,23.92,836.70,837.80,224.133331,14.55,0.9843,225,0,13.894,1.97049,4.21,52716,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8056330.000000,2384101.250000,347011.531250,23745.533203,7245.000000,5983.600098
48:11:41,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.010,5782.66,22.86,23.89,23.96,836.71,837.59,219.449997,14.53,0.9839,226,0,13.894,1.98150,4.21,52727,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8056467.000000,2384142.250000,347015.875000,23745.533203,7245.000000,5983.600098
48:12:11,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.005,5783.66,22.87,23.92,23.96,836.58,837.72,217.350006,14.70,0.9840,226,0,13.867,1.98150,4.21,52737,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,8056610.500000,2384184.500000,347019.593750,23745.533203,7245.000000,5983.600098
48:12:41,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.004,5784.66,22.91,23.93,23.99,836.49,837.56,220.550003,14.65,0.9837,226,0,13.869,1.96793,4.21,52747,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,8056786.000000,2384237.250000,347022.468750,23747.066406,7245.000000,5983.600098
48:13:11,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.002,5785.66,22.91,23.94,24.01,836.65,837.79,223.266663,14.67,0.9840,226,0,13.867,1.97586,4.21,52757,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,8057012.500000,2384304.000000,347033.281250,23747.267578,7245.000000,5983.600098
48:13:41,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.004,5786.66,22.93,23.97,24.01,836.64,837.74,226.583328,14.62,0.9839,226,0,13.869,1.96462,4.21,52767,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,8057257.500000,2384377.500000,347046.000000,23747.267578,7245.000000,5983.600098
48:14:11,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.004,5787.66,22.93,23.97,24.01,836.54,837.68,218.866669,14.62,0.9838,226,0,13.870,1.97304,4.21,52777,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,8057520.500000,2384456.000000,347050.281250,23747.267578,7245.000000,5983.600098
48:14:41,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.003,5788.67,22.93,23.98,24.01,836.67,837.71,225.183334,14.68,0.9838,226,0,13.869,1.96819,4.21,52786,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,8057721.000000,2384512.750000,347052.531250,23747.267578,7245.000000,5983.600098
48:15:11,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.008,5789.67,22.94,24.00,24.05,836.80,837.60,219.483337,14.68,0.9837,226,0,13.869,1.97560,4.21,52795,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,8057994.000000,2384589.250000,347066.125000,23747.267578,7245.000000,5983.600098
48:15:41,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.008,5790.68,22.95,24.00,24.09,836.69,837.81,220.616669,14.68,0.9839,226,0,13.869,1.97458,4.21,52804,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8058167.500000,2384645.000000,347070.125000,23748.333984,7245.000000,5983.600098
48:16:11,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.006,5791.68,22.96,24.01,24.07,836.69,837.78,224.500000,14.80,0.9838,226,0,13.867,1.96717,4.21,52813,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,8058386.000000,2384712.500000,347078.718750,23749.000000,7245.000000,5983.600098
48:16:41,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.006,5792.68,22.97,23.98,24.08,836.82,837.92,223.316666,14.95,0.9839,226,0,13.869,1.97049,4.21,52822,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8058586.500000,2384772.750000,347085.468750,23749.000000,7245.000000,5983.600098
48:17:11,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.005,5793.68,22.99,24.03,24.07,836.87,837.89,223.399994,14.65,0.9838,226,0,13.869,1.97049,4.21,52831,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,8058873.000000,2384858.250000,347094.000000,23749.000000,7245.000000,5983.600098
48:17:41,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.001,5794.68,23.00,24.03,24.10,836.92,837.83,222.483337,14.54,0.9837,226,0,13.869,1.97253,4.21,52839,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,8059042.000000,2384905.500000,347103.937500,23749.000000,7245.000000,5983.600098
48:18:11,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.008,5795.68,23.01,24.03,24.14,836.78,837.70,222.449997,14.33,0.9836,226,0,13.869,1.97663,4.21,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8059167.500000,2384942.500000,347112.187500,23749.000000,7245.000000,5983.600098
48:18:41,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.009,5796.69,23.02,24.03,24.11,836.78,837.96,220.266663,14.35,0.9838,226,0,13.867,1.97842,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8059290.000000,2384977.250000,347120.718750,23750.666016,7245.000000,5983.600098
48:19:11,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.002,5797.69,23.03,24.04,24.14,836.75,837.83,224.316666,14.37,0.9837,226,0,13.869,1.97535,4.21,52863,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8059438.500000,2385019.250000,347126.656250,23752.466797,7245.000000,5983.600098
48:19:41,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.007,5798.69,23.05,24.04,24.13,836.69,837.82,220.733337,14.41,0.9836,226,0,13.869,1.98278,4.21,52871,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,8059661.500000,2385083.500000,347127.937500,23752.466797,7245.000000,5983.600098
48:20:11,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.007,5799.70,23.05,24.05,24.14,836.75,837.82,223.149994,14.40,0.9836,226,0,13.869,1.97381,4.21,52879,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,8059863.000000,2385142.750000,347136.718750,23754.199219,7245.000000,5983.600098
48:20:41,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.008,5800.70,23.06,24.02,24.16,836.75,837.85,220.666672,14.27,0.9836,226,0,13.870,1.97970,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060002.500000,2385181.750000,347139.718750,23754.199219,7245.000000,5983.600098
48:21:11,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.009,5801.71,23.07,24.05,24.18,836.67,837.64,220.216660,14.27,0.9833,226,0,13.869,1.97970,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060132.500000,2385217.500000,347144.875000,23754.199219,7245.000000,5983.600098
48:21:41,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.010,5802.72,23.09,24.06,24.22,836.77,837.82,218.899994,14.21,0.9835,226,0,13.867,1.97791,4.21,52901,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8060267.000000,2385259.250000,347154.343750,23755.267578,7245.000000,5983.600098
48:22:11,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.008,5803.72,23.11,24.08,24.20,836.71,837.89,217.566666,14.50,0.9834,226,0,13.870,1.97663,4.21,52908,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8060429.000000,2385304.000000,347161.656250,23756.599609,7245.000000,5983.600098
48:22:41,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.009,5804.73,23.13,24.08,24.23,836.52,837.73,224.133331,14.24,0.9832,226,0,13.870,1.97202,4.21,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8060605.000000,2385352.250000,347171.000000,23757.666016,7245.000000,5983.600098
48:23:11,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.008,5805.73,23.15,24.09,24.25,836.62,837.83,222.233337,14.29,0.9833,226,0,13.869,1.97432,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8060761.000000,2385398.250000,347175.125000,23757.666016,7245.000000,5983.600098
48:23:41,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.008,5806.74,23.15,24.10,24.28,836.40,837.65,226.866669,14.23,0.9831,226,0,13.869,1.96615,4.21,52929,0.133333,0.533333,1.433333,0.133333,0.533333,1.433333,8060917.500000,2385445.250000,347182.656250,23760.199219,7246.133301,5984.733398
48:24:11,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.005,5807.74,23.17,24.11,24.25,836.59,837.75,226.933334,14.18,0.9831,226,0,13.871,1.96717,4.21,52935,0.400000,1.633333,2.866667,0.400000,1.633333,2.866667,8061109.500000,2385507.000000,347201.187500,23764.800781,7247.799805,5985.333496
48:24:41,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.008,5808.75,23.19,24.13,24.30,836.69,837.77,222.266663,14.33,0.9830,226,0,13.870,1.97304,4.21,52942,0.333333,2.366667,3.900000,0.333333,2.366667,3.900000,8061344.500000,2385581.000000,347228.125000,23769.400391,7250.200195,5987.066895
48:25:11,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.011,5809.76,23.20,24.17,24.28,836.55,837.78,225.583328,14.24,0.9830,226,0,13.869,1.96768,4.21,52948,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8061483.500000,2385622.500000,347233.187500,23769.800781,7250.200195,5987.066895
48:25:41,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.010,5810.76,23.24,24.13,24.32,836.60,837.74,220.583328,14.48,0.9828,227,0,13.870,1.98022,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8061619.500000,2385666.250000,347242.656250,23769.800781,7250.200195,5987.066895
48:26:11,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.003,5811.76,23.24,24.14,24.33,836.49,837.74,220.283340,14.28,0.9828,227,0,13.840,1.96207,4.21,52960,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,8061800.000000,2385720.250000,347248.718750,23769.800781,7250.200195,5987.066895
48:26:41,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.003,5812.76,23.27,24.12,24.38,836.51,837.84,222.966660,14.13,0.9829,227,0,13.841,1.97407,4.21,52966,0.366667,1.600000,1.600000,0.366667,1.600000,1.600000,8062034.000000,2385791.500000,347262.343750,23769.800781,7250.200195,5987.066895
48:27:11,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.004,5813.76,23.30,24.15,24.38,836.53,837.94,224.716660,14.25,0.9829,227,0,13.841,1.96538,4.21,52972,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,8062198.000000,2385843.500000,347269.406250,23772.267578,7250.200195,5987.066895
48:27:41,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.003,5814.76,23.31,24.19,24.42,836.63,837.84,225.033340,14.02,0.9828,227,0,13.843,1.96385,4.21,52978,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8062314.500000,2385880.000000,347270.406250,23773.199219,7250.200195,5987.066895
48:28:11,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.005,5815.76,23.32,24.17,24.37,836.55,837.84,219.000000,14.01,0.9827,227,0,13.842,1.96947,4.21,52984,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,8062542.500000,2385939.000000,347273.531250,23773.199219,7250.200195,5987.066895
48:28:41,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.004,5816.76,23.33,24.19,24.42,836.60,837.81,219.199997,14.01,0.9827,227,0,13.842,1.96411,4.21,52989,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,8063476.500000,2386216.500000,347301.656250,23774.599609,7250.200195,5987.066895
48:29:11,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.004,5817.76,23.35,24.20,24.41,836.46,837.91,227.333328,13.90,0.9827,227,0,13.842,1.96130,4.21,52995,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8063651.000000,2386269.250000,347306.937500,23774.599609,7250.200195,5987.066895
48:29:41,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.006,5818.76,23.34,24.19,24.45,836.52,837.73,221.050003,13.99,0.9825,227,0,13.841,1.96972,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8063746.000000,2386298.750000,347310.406250,23775.267578,7250.200195,5987.066895
48:30:11,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.007,5819.77,23.36,24.20,24.43,836.60,837.78,220.983337,14.01,0.9825,227,0,13.841,1.97279,4.21,53006,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8063928.500000,2386348.750000,347323.406250,23776.267578,7250.200195,5987.066895
48:30:41,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.007,5820.77,23.38,24.22,24.50,836.43,837.90,219.316666,13.98,0.9826,227,0,13.842,1.97177,4.21,53011,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8064100.500000,2386399.500000,347328.062500,23776.267578,7250.200195,5987.066895
48:31:11,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.006,5821.77,23.38,24.20,24.49,836.43,837.90,217.366669,13.97,0.9826,227,0,13.842,1.97151,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064190.000000,2386428.000000,347332.000000,23776.267578,7250.200195,5987.066895
48:31:41,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.007,5822.78,23.40,24.22,24.50,836.56,837.92,221.083328,14.07,0.9825,227,0,13.842,1.96972,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8064303.500000,2386459.750000,347333.000000,23776.267578,7250.200195,5987.066895
48:32:11,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.008,5823.78,23.41,24.21,24.49,836.48,837.82,218.133331,14.07,0.9824,227,0,13.843,1.97279,4.21,53026,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8064397.500000,2386481.000000,347333.531250,23776.267578,7250.200195,5987.066895
48:32:41,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.008,5824.79,23.44,24.21,24.55,836.50,837.92,223.149994,14.08,0.9824,227,0,13.843,1.96742,4.21,53031,0.533333,0.933333,1.000000,0.533333,0.933333,1.000000,8064671.000000,2386558.750000,347341.531250,23776.333984,7250.266602,5987.133301
48:33:11,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.008,5825.79,23.46,24.22,24.53,836.33,837.87,219.666672,13.97,0.9823,227,0,13.842,1.97330,4.21,53035,0.000000,0.500000,1.466667,0.000000,0.500000,1.466667,8064875.000000,2386620.500000,347350.718750,23777.933594,7251.866699,5988.733398
48:33:41,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.008,5826.80,23.49,24.23,24.58,836.24,837.73,218.399994,14.08,0.9820,227,0,13.842,1.97535,4.21,53040,0.033333,1.700000,1.700000,0.033333,1.700000,1.700000,8065084.500000,2386683.500000,347362.062500,23780.867188,7251.866699,5988.733398
48:34:11,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.005,5827.80,23.50,24.26,24.59,836.13,837.76,219.616669,13.78,0.9820,227,0,13.843,1.98047,4.21,53044,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,8065265.500000,2386740.000000,347367.062500,23781.333984,7251.866699,5988.733398
48:34:41,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.006,5828.81,23.53,24.26,24.58,836.29,837.65,219.500000,14.04,0.9818,227,0,13.843,1.97381,4.21,53049,0.033333,0.866667,1.200000,0.033333,0.866667,1.200000,8065447.000000,2386794.500000,347377.062500,23781.732422,7252.266602,5989.133301
48:35:11,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.007,5829.81,23.56,24.27,24.64,836.20,837.61,222.050003,13.88,0.9816,227,0,13.844,1.96640,4.21,53053,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8065579.500000,2386832.000000,347380.062500,23783.066406,7253.600098,5990.466797
48:35:41,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.009,5830.82,23.57,24.29,24.64,836.06,837.54,225.283340,14.32,0.9815,227,0,13.844,1.97049,4.21,53058,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,8065773.000000,2386893.000000,347387.875000,23783.066406,7253.600098,5990.466797
48:36:11,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.005,5831.82,23.59,24.29,24.66,836.11,837.51,221.183334,14.20,0.9814,227,0,13.843,1.97586,4.21,53062,2.133333,3.166667,4.333333,2.133333,3.166667,4.333333,8066306.500000,2387052.500000,347407.656250,23785.400391,7255.066895,5991.933105
48:36:41,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.008,5832.83,23.60,24.30,24.66,836.32,837.74,217.116669,14.24,0.9816,227,0,13.844,1.97816,4.21,53066,1.133333,1.433333,2.933333,1.133333,1.433333,2.933333,8066652.500000,2387156.250000,347418.531250,23788.199219,7257.000000,5993.866699
48:37:11,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.011,5833.84,23.61,24.31,24.68,836.21,837.61,216.899994,14.23,0.9814,228,0,13.847,1.97432,4.21,53070,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,8067115.500000,2387293.000000,347429.062500,23788.199219,7257.000000,5993.866699
48:37:41,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.005,5834.84,23.63,24.35,24.69,836.07,837.58,220.166672,14.24,0.9813,228,0,13.819,1.96998,4.21,53074,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,8067580.500000,2387429.250000,347443.406250,23788.199219,7257.000000,5993.866699
48:38:11,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.002,5835.84,23.65,24.33,24.69,836.15,837.55,226.899994,14.46,0.9812,228,0,13.819,1.95570,4.21,53078,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,8068015.500000,2387556.250000,347457.875000,23789.867188,7257.000000,5993.866699
48:38:41,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.005,5836.84,23.66,24.33,24.70,836.28,837.81,219.883331,14.62,0.9814,228,0,13.820,1.97074,4.21,53082,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,8068309.000000,2387635.250000,347469.406250,23792.000000,7257.000000,5993.866699
48:39:11,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.005,5837.84,23.67,24.32,24.75,836.55,838.20,219.583328,14.76,0.9819,228,0,13.819,1.96742,4.21,53086,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,8068555.000000,2387708.750000,347477.343750,23795.066406,7257.000000,5993.866699
48:39:41,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.007,5838.84,23.69,24.36,24.80,836.38,837.94,220.216660,14.70,0.9815,228,0,13.819,1.97202,4.21,53090,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,8068794.000000,2387784.000000,347486.000000,23795.132813,7257.000000,5993.866699
48:40:11,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.007,5839.84,23.72,24.40,24.77,836.54,838.01,220.466660,14.67,0.9815,228,0,13.820,1.97074,4.21,53093,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,8069125.500000,2387887.000000,347502.281250,23796.867188,7257.000000,5993.866699
48:40:41,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.006,5840.85,23.74,24.41,24.82,836.42,837.83,221.699997,14.46,0.9812,228,0,13.820,1.97151,4.21,53097,6.866667,8.400000,8.833333,6.866667,8.400000,8.833333,8070575.500000,2388295.750000,347534.843750,23797.466797,7257.600098,5994.466797
48:41:11,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.006,5841.85,23.76,24.43,24.83,836.50,837.90,221.166672,14.53,0.9812,228,0,13.819,1.96564,4.21,53100,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,8071046.500000,2388430.500000,347551.906250,23797.933594,7257.600098,5994.466797
48:41:41,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.007,5842.85,23.79,24.44,24.85,836.52,838.00,222.250000,14.30,0.9813,228,0,13.820,1.96972,4.21,53104,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,8071524.500000,2388570.500000,347569.843750,23799.400391,7257.600098,5994.466797
48:42:11,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.006,5843.85,23.82,24.49,24.89,836.49,838.16,225.050003,13.91,0.9814,228,0,13.820,1.96640,4.21,53107,1.466667,2.400000,2.766667,1.466667,2.400000,2.766667,8071904.500000,2388682.250000,347584.218750,23801.666016,7258.333496,5994.466797
48:42:41,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.008,5844.86,23.83,24.49,24.89,836.51,838.07,221.899994,13.76,0.9813,228,0,13.820,1.96615,4.21,53111,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,8072093.500000,2388734.250000,347593.156250,23802.599609,7259.266602,5994.466797
48:43:11,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.009,5845.87,23.85,24.51,24.91,836.56,837.94,220.833328,13.71,0.9811,228,0,13.821,1.97202,4.21,53114,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8072254.000000,2388784.500000,347599.562500,23802.599609,7259.266602,5994.466797
48:43:41,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.010,5846.88,23.89,24.53,24.99,836.50,837.91,219.866669,13.66,0.9809,228,0,13.820,1.97202,4.21,53117,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,8072459.000000,2388843.000000,347608.562500,23802.599609,7259.266602,5994.466797
48:44:11,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.009,5847.88,23.90,24.53,24.97,836.52,838.20,220.483337,13.81,0.9812,228,0,13.821,1.97100,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072608.000000,2388887.250000,347614.156250,23802.599609,7259.266602,5994.466797
48:44:41,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.010,5848.89,23.93,24.54,24.99,836.54,838.17,224.500000,13.87,0.9810,228,0,13.817,1.97253,4.14,53117,0.200000,0.533333,1.533333,0.200000,0.533333,1.533333,8072783.500000,2388942.750000,347622.687500,23804.267578,7260.933105,5996.133301
48:45:11,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.009,5849.90,23.94,24.42,25.01,836.46,838.32,219.933334,13.86,0.9812,228,0,13.815,1.97791,4.14,53101,0.033333,0.100000,0.133333,0.033333,0.100000,0.133333,8072944.000000,2388993.500000,347624.312500,23804.333984,7261.000000,5996.200195
48:45:41,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.008,5850.90,23.94,24.29,25.05,836.54,838.56,223.283340,13.95,0.9815,228,0,13.813,1.96207,4.14,53086,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,8073148.500000,2389056.500000,347635.031250,23806.732422,7261.000000,5996.200195
48:46:11,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.007,5851.91,23.94,24.17,25.03,836.51,838.72,220.066666,13.95,0.9816,228,0,13.813,1.97049,4.14,53071,3.233333,3.433333,3.433333,3.233333,3.433333,3.433333,8073760.000000,2389241.750000,347646.093750,23807.800781,7261.000000,5996.200195
48:46:41,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.007,5852.91,23.94,24.05,25.06,836.46,838.90,221.399994,14.16,0.9818,228,0,13.809,1.97023,4.14,53056,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8074016.500000,2389315.750000,347652.625000,23807.800781,7261.000000,5996.200195
48:47:11,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.007,5853.91,23.95,23.98,25.08,836.43,838.95,221.033340,14.21,0.9818,228,0,13.808,1.97432,4.13,53040,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,8074265.500000,2389388.500000,347662.156250,23807.800781,7261.000000,5996.200195
48:47:41,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.005,5854.91,23.94,23.93,25.05,836.51,839.11,222.283340,14.23,0.9821,228,0,13.807,1.96513,4.14,53025,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8074478.500000,2389452.000000,347671.562500,23807.800781,7261.000000,5996.200195
48:48:11,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.005,5855.91,23.95,23.86,25.04,836.40,838.98,225.216660,14.08,0.9819,228,0,13.807,1.96538,4.13,53010,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,8074783.500000,2389537.750000,347684.500000,23808.267578,7261.000000,5996.200195
48:48:41,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.008,5856.92,23.94,23.83,25.03,836.54,839.25,218.550003,14.05,0.9823,228,0,13.807,1.97100,4.13,52995,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,8075115.000000,2389634.250000,347697.156250,23809.599609,7261.000000,5996.200195
48:49:11,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.007,5857.92,23.94,23.78,25.05,836.51,839.22,221.316666,14.11,0.9822,228,0,13.806,1.96972,4.13,52980,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,8075363.500000,2389713.000000,347711.781250,23809.599609,7261.000000,5996.200195
48:49:41,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.006,5858.92,23.94,23.75,25.02,836.46,839.25,219.566666,13.95,0.9823,228,0,13.806,1.97125,4.12,52964,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8075582.000000,2389778.500000,347719.781250,23809.599609,7261.000000,5996.200195
48:50:11,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.006,5859.93,23.95,23.71,25.04,836.48,839.30,221.199997,14.02,0.9823,228,0,13.806,1.97151,4.13,52949,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,8075771.500000,2389831.250000,347726.500000,23809.599609,7261.000000,5996.200195
48:50:41,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.006,5860.93,23.95,23.70,25.02,836.56,839.53,219.300003,13.94,0.9826,228,0,13.806,1.97177,4.12,52934,0.900000,0.966667,1.166667,0.900000,0.966667,1.166667,8076099.000000,2389921.000000,347737.843750,23809.867188,7261.266602,5996.466797
48:51:11,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.005,5861.93,23.95,23.69,25.02,836.62,839.43,220.399994,14.04,0.9824,228,0,13.805,1.96538,4.13,52918,0.500000,0.666667,1.733333,0.500000,0.666667,1.733333,8076322.500000,2389987.250000,347749.218750,23811.333984,7262.733398,5997.933105
48:51:41,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.005,5862.93,23.97,23.67,25.02,836.61,839.58,221.550003,14.00,0.9825,228,0,13.805,1.97637,4.13,52903,0.900000,1.533333,2.000000,0.900000,1.533333,2.000000,8076639.500000,2390081.500000,347758.500000,23812.666016,7263.200195,5998.399902
48:52:11,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.005,5863.93,23.98,23.66,25.03,836.64,839.50,220.683334,14.08,0.9824,228,0,13.804,1.97074,4.12,52888,1.800000,2.700000,3.466667,1.800000,2.700000,3.466667,8077075.500000,2390217.500000,347775.437500,23815.000000,7264.399902,5999.600098
48:52:41,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.005,5864.93,23.98,23.65,25.06,836.50,839.29,224.583328,14.06,0.9822,228,0,13.805,1.96283,4.12,52873,4.133333,5.733333,6.733333,4.133333,5.733333,6.733333,8077951.500000,2390476.750000,347805.843750,23819.867188,7265.933105,6001.133301
48:53:11,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.007,5865.93,24.00,23.67,25.08,836.55,839.47,219.216660,14.04,0.9823,228,0,13.804,1.96947,4.12,52857,4.100000,5.333333,5.466667,4.100000,5.333333,5.466667,8078801.000000,2390730.250000,347834.781250,23823.000000,7266.066895,6001.266602
48:53:41,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.007,5866.93,24.00,23.68,25.08,836.55,839.44,219.516663,14.07,0.9823,228,0,13.804,1.96921,4.12,52842,2.133333,2.866667,3.466667,2.133333,2.866667,3.466667,8079334.500000,2390887.500000,347851.312500,23824.800781,7267.133301,6001.266602
48:54:11,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.006,5867.93,24.02,23.69,25.10,836.46,839.47,221.500000,14.13,0.9822,228,0,13.805,1.96793,4.12,52827,1.200000,2.666667,3.033333,1.200000,2.666667,3.033333,8079738.500000,2391001.250000,347868.906250,23826.732422,7267.866699,6001.266602
48:54:41,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.007,5868.94,24.04,23.71,25.10,836.49,839.36,222.483337,14.14,0.9820,228,0,13.804,1.96844,4.12,52812,1.633333,2.166667,3.400000,1.633333,2.166667,3.400000,8080146.000000,2391125.250000,347885.562500,23828.599609,7269.733398,6003.133301
48:55:11,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.006,5869.94,24.04,23.68,25.13,836.54,839.54,221.733337,14.16,0.9822,228,0,13.804,1.96793,4.12,52796,0.800000,1.066667,2.500000,0.800000,1.066667,2.500000,8080431.500000,2391208.250000,347900.093750,23830.199219,7271.333496,6004.733398
48:55:41,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.006,5870.94,24.06,23.70,25.14,836.51,839.41,224.600006,14.12,0.9820,228,0,13.805,1.96564,4.11,52781,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8080670.500000,2391282.250000,347909.375000,23830.199219,7271.333496,6004.733398
48:56:11,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.008,5871.95,24.06,23.68,25.11,836.40,839.46,220.983337,14.17,0.9821,228,0,13.805,1.97279,4.12,52766,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,8080833.500000,2391332.250000,347913.437500,23830.199219,7271.333496,6004.733398
48:56:41,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.008,5872.95,24.07,23.68,25.17,836.40,839.36,218.649994,14.24,0.9819,228,0,13.804,1.97074,4.12,52751,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,8081058.500000,2391392.500000,347917.968750,23830.199219,7271.333496,6004.733398
48:57:11,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.007,5873.96,24.07,23.65,25.15,836.46,839.65,218.966660,14.13,0.9823,228,0,13.806,1.97560,4.11,52735,0.500000,0.600000,2.000000,0.500000,0.600000,2.000000,8081362.000000,2391481.000000,347931.968750,23831.800781,7272.933105,6006.333496
48:57:41,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.008,5874.97,24.09,23.63,25.15,836.55,839.49,217.516663,14.10,0.9820,228,0,13.804,1.97663,4.11,52720,1.000000,1.500000,1.600000,1.000000,1.500000,1.600000,8081690.500000,2391578.250000,347943.437500,23832.000000,7273.133301,6006.533203
48:58:11,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.007,5875.97,24.08,23.61,25.12,836.56,839.59,219.199997,13.89,0.9822,228,0,13.803,1.97356,4.11,52704,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8081917.000000,2391644.750000,347950.562500,23832.466797,7273.133301,6006.533203
48:58:41,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,2.008,5876.97,24.09,23.61,25.16,836.50,839.62,221.033340,13.88,0.9822,228,0,13.804,1.97432,4.11,52689,0.266667,0.900000,2.433333,0.266667,0.900000,2.433333,8082149.500000,2391717.750000,347963.625000,23835.333984,7274.733398,6008.133301
48:59:11,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,2.008,5877.98,24.09,23.60,25.17,836.42,839.75,221.566666,13.80,0.9824,228,0,13.804,1.96998,4.11,52674,0.466667,0.933333,1.066667,0.466667,0.933333,1.066667,8082421.500000,2391798.500000,347973.093750,23835.466797,7274.866699,6008.266602
48:59:41,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,2.008,5878.99,24.08,23.57,25.15,836.48,839.51,219.416672,13.95,0.9821,228,0,13.803,1.97304,4.10,52658,1.900000,2.300000,3.933333,1.900000,2.300000,3.933333,8082845.500000,2391925.250000,347990.156250,23838.000000,7277.000000,6010.399902
49:00:11,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,2.008,5879.99,24.07,23.54,25.15,836.35,839.46,220.183334,13.77,0.9821,228,0,13.803,1.97458,4.10,52643,1.000000,3.033333,3.133333,1.000000,3.033333,3.133333,8083210.500000,2392039.250000,348015.312500,23839.333984,7277.133301,6010.533203
49:00:41,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,2.007,5881.00,24.08,23.52,25.14,836.26,839.49,221.483337,13.82,0.9821,228,0,13.803,1.96385,4.11,52627,0.233333,0.700000,0.733333,0.233333,0.700000,0.733333,8083445.000000,2392108.000000,348022.437500,23839.400391,7277.200195,6010.600098
49:01:11,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,2.010,5882.00,24.05,23.49,25.18,836.22,839.39,217.483337,13.98,0.9821,229,0,13.803,1.97740,4.11,52612,0.166667,0.333333,1.666667,0.166667,0.333333,1.666667,8083596.500000,2392156.250000,348033.093750,23841.066406,7278.866699,6012.266602
49:01:41,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,2.002,5883.00,24.05,23.48,25.16,836.22,839.60,219.016663,13.93,0.9823,229,0,13.775,1.96411,4.11,52597,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,8083825.000000,2392225.750000,348040.843750,23842.800781,7278.866699,6012.266602
49:02:11,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,2.000,5884.00,24.04,23.47,25.11,836.27,839.68,218.600006,13.70,0.9825,229,0,13.775,1.96538,4.11,52582,0.700000,1.300000,3.000000,0.700000,1.300000,3.000000,8084073.500000,2392304.500000,348059.375000,23846.400391,7280.866699,6014.266602
49:02:41,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.999,5884.99,24.01,23.44,25.10,836.14,839.37,219.199997,13.51,0.9822,229,0,13.775,1.96972,4.10,52566,0.433333,1.300000,3.366667,0.433333,1.300000,3.366667,8084296.500000,2392374.250000,348075.843750,23851.267578,7284.000000,6015.666504
49:03:11,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,2.001,5885.99,24.01,23.44,25.10,836.12,839.39,219.283340,13.70,0.9822,229,0,13.775,1.96793,4.10,52551,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8084464.000000,2392427.750000,348086.843750,23851.267578,7284.000000,6015.666504
49:03:41,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,2.001,5886.99,24.01,23.45,25.10,836.06,839.37,219.649994,13.65,0.9822,229,0,13.775,1.96385,4.10,52536,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8084753.500000,2392517.000000,348099.031250,23851.267578,7284.000000,6015.666504
49:04:11,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,2.001,5887.98,24.01,23.47,25.08,835.26,838.79,229.350006,13.62,0.9815,229,0,13.776,1.95519,4.10,52520,3.300000,3.966667,4.766667,3.300000,3.966667,4.766667,8085565.000000,2392759.250000,348119.500000,23852.867188,7285.600098,6015.666504
49:04:41,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.997,5888.98,24.02,23.43,25.07,835.82,839.07,216.949997,13.80,0.9818,229,0,13.775,1.96615,4.10,52505,0.966667,1.233333,1.333333,0.966667,1.233333,1.333333,8085871.000000,2392849.750000,348131.031250,23853.066406,7285.799805,6015.666504
49:05:11,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.000,5889.98,24.03,23.47,25.09,835.98,839.23,222.966660,14.14,0.9819,229,0,13.775,1.95723,4.10,52490,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8086008.000000,2392890.500000,348139.843750,23853.066406,7285.799805,6015.666504
49:05:41,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,2.000,5890.97,24.02,23.46,25.15,835.82,839.23,222.300003,14.14,0.9819,229,0,13.775,1.95977,4.10,52475,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8086170.000000,2392936.500000,348146.375000,23853.066406,7285.799805,6015.666504
49:06:11,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.000,5891.97,24.04,23.46,25.08,835.84,839.25,220.300003,14.20,0.9819,229,0,13.775,1.96309,4.10,52459,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8086329.500000,2392983.000000,348154.218750,23853.066406,7285.799805,6015.666504
49:06:41,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.001,5892.97,24.05,23.50,25.12,836.08,839.18,227.816666,14.23,0.9818,229,0,13.775,1.95697,4.10,52444,0.000000,0.500000,2.600000,0.000000,0.500000,2.600000,8086536.500000,2393040.500000,348166.625000,23857.333984,7288.799805,6018.666504
49:07:11,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.001,5893.96,24.06,23.50,25.13,835.76,839.04,220.649994,14.22,0.9816,229,0,13.775,1.96359,4.10,52428,0.000000,0.733333,1.066667,0.000000,0.733333,1.066667,8086743.000000,2393096.000000,348172.312500,23860.132813,7289.266602,6019.133301
49:07:41,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.004,5894.96,24.07,23.53,25.19,835.78,839.12,218.116669,14.02,0.9817,229,0,13.776,1.96742,4.09,52413,0.000000,0.833333,1.500000,0.000000,0.833333,1.500000,8086932.500000,2393148.000000,348180.156250,23863.066406,7290.533203,6020.399902
49:08:11,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.002,5895.96,24.06,23.55,25.16,835.78,839.17,219.933334,13.90,0.9818,229,0,13.778,1.96105,4.10,52398,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,8087106.500000,2393199.000000,348184.437500,23863.533203,7291.000000,6020.866699
49:08:41,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,1.998,5896.96,24.08,23.56,25.17,835.56,839.09,220.433334,14.15,0.9816,229,0,13.776,1.96564,4.10,52382,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,8087331.500000,2393269.000000,348196.968750,23863.533203,7291.000000,6020.866699
49:09:11,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,1.995,5897.96,24.07,23.76,25.12,835.86,838.88,222.233337,14.26,0.9813,229,0,13.788,1.96207,4.21,52400,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,8087530.000000,2393328.500000,348205.218750,23863.732422,7291.000000,6020.866699
49:09:41,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.000,5898.95,24.08,24.12,25.17,836.10,838.56,224.600006,14.26,0.9809,229,0,13.793,1.96054,4.21,52417,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8087737.000000,2393384.500000,348211.312500,23865.267578,7291.000000,6020.866699
49:10:11,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,1.998,5899.95,24.11,24.39,25.17,836.12,838.09,225.016663,14.11,0.9803,229,0,13.796,1.96258,4.21,52434,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,8087946.500000,2393445.750000,348216.906250,23865.267578,7291.000000,6020.866699
49:10:41,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.002,5900.95,24.12,24.64,25.24,836.15,838.09,223.250000,13.79,0.9803,229,0,13.801,1.95977,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088110.000000,2393491.750000,348219.375000,23865.267578,7291.000000,6020.866699
49:11:11,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,1.999,5901.94,24.13,24.79,25.24,836.14,837.90,222.933334,13.66,0.9801,229,0,13.802,1.96436,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088255.000000,2393530.250000,348223.375000,23865.732422,7291.000000,6020.866699
49:11:41,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.003,5902.94,24.15,24.91,25.24,836.13,837.53,225.016663,13.74,0.9796,229,0,13.804,1.96359,4.21,52482,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,8088382.500000,2393568.000000,348227.843750,23868.132813,7292.133301,6021.200195
49:12:11,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.011,5903.95,24.16,25.02,25.31,835.95,837.34,223.833328,13.68,0.9793,229,0,13.806,1.96028,4.21,52497,0.000000,1.000000,3.200000,0.000000,1.000000,3.200000,8088568.500000,2393623.250000,348241.375000,23873.599609,7295.866699,6022.533203
49:12:41,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.010,5904.96,24.19,25.15,25.30,836.05,837.26,219.300003,13.57,0.9791,230,0,13.805,1.96921,4.21,52512,1.466667,1.666667,3.000000,1.466667,1.666667,3.000000,8088945.000000,2393730.500000,348252.031250,23875.400391,7297.666504,6024.133301
49:13:11,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.009,5905.97,24.20,25.16,25.34,836.05,837.12,220.649994,12.85,0.9790,230,0,13.780,1.96717,4.21,52527,0.966667,1.433333,1.500000,0.966667,1.433333,1.500000,8089255.000000,2393815.750000,348261.375000,23875.533203,7297.799805,6024.266602
49:13:41,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.007,5906.97,24.19,25.26,25.31,836.02,837.15,224.583328,12.75,0.9791,230,0,13.782,1.95367,4.21,52540,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8089378.000000,2393850.500000,348265.562500,23876.132813,7297.799805,6024.266602
49:14:11,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.006,5907.97,24.17,25.26,25.32,836.02,836.97,216.100006,12.85,0.9790,230,0,13.781,1.96844,4.21,52554,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8089500.500000,2393887.000000,348274.218750,23877.267578,7297.799805,6024.266602
49:14:41,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.008,5908.97,24.17,25.28,25.33,836.18,837.13,214.816666,12.81,0.9791,230,0,13.781,1.97023,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8089651.500000,2393936.000000,348279.312500,23877.267578,7297.799805,6024.266602
49:15:11,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.005,5909.97,24.15,25.31,25.28,836.13,837.03,215.250000,12.65,0.9791,230,0,13.780,1.97304,4.21,52582,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8089787.500000,2393974.500000,348283.843750,23878.867188,7297.799805,6024.266602
49:15:41,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.009,5910.98,24.14,25.29,25.32,836.09,836.97,218.216660,12.73,0.9791,230,0,13.781,1.96359,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8089866.000000,2393996.250000,348285.562500,23879.000000,7297.799805,6024.266602
49:16:11,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.006,5911.98,24.13,25.28,25.26,836.19,837.06,216.733337,12.73,0.9792,230,0,13.780,1.97100,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8089956.500000,2394022.500000,348288.375000,23879.000000,7297.799805,6024.266602
49:16:41,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.006,5912.99,24.13,25.29,25.24,836.30,837.08,217.483337,12.71,0.9792,230,0,13.780,1.96666,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090097.500000,2394065.500000,348293.500000,23879.000000,7297.799805,6024.266602
49:17:11,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.004,5913.99,24.11,25.28,25.26,836.20,836.98,218.983337,13.10,0.9791,230,0,13.781,1.95952,4.21,52633,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8090186.500000,2394087.500000,348301.156250,23880.666016,7297.799805,6024.266602
49:17:41,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.005,5914.99,24.09,25.23,25.24,836.18,837.12,218.116669,13.11,0.9794,230,0,13.780,1.96156,4.21,52645,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,8090353.000000,2394139.250000,348306.437500,23880.732422,7297.799805,6024.266602
49:18:11,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.008,5915.99,24.08,25.26,25.25,836.15,837.06,218.350006,12.82,0.9794,230,0,13.780,1.96436,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090481.500000,2394175.250000,348309.156250,23880.732422,7297.799805,6024.266602
49:18:41,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.006,5916.99,24.09,25.26,25.19,836.23,837.06,218.350006,12.86,0.9793,230,0,13.779,1.96411,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090613.500000,2394210.750000,348313.843750,23880.732422,7297.799805,6024.266602
49:19:11,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.004,5917.99,24.07,25.19,25.17,836.24,837.12,219.616669,12.95,0.9795,230,0,13.780,1.96079,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090731.500000,2394243.750000,348321.781250,23880.732422,7297.799805,6024.266602
49:19:41,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.006,5919.00,24.05,25.15,25.16,836.22,837.12,217.633331,12.91,0.9795,230,0,13.780,1.96640,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8090811.000000,2394261.500000,348324.562500,23880.732422,7297.799805,6024.266602
49:20:11,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.004,5919.99,24.02,25.10,25.17,836.11,837.12,212.666672,12.97,0.9796,230,0,13.779,1.96921,4.21,52702,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8091007.500000,2394317.250000,348330.781250,23880.732422,7297.799805,6024.266602
49:20:41,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.006,5921.00,24.02,25.05,25.16,836.17,837.25,216.800003,12.84,0.9798,230,0,13.776,1.96793,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091125.000000,2394355.250000,348334.687500,23880.732422,7297.799805,6024.266602
49:21:11,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.004,5921.99,24.00,25.01,25.14,836.12,837.26,218.466660,12.96,0.9799,230,0,13.778,1.96589,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091234.500000,2394387.750000,348336.781250,23880.732422,7297.799805,6024.266602
49:21:41,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.005,5922.99,23.98,24.99,25.13,836.13,837.16,221.533340,12.87,0.9798,230,0,13.778,1.96207,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091374.500000,2394421.250000,348338.312500,23880.732422,7297.799805,6024.266602
49:22:11,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.004,5923.99,23.96,24.95,25.08,836.00,837.13,217.916672,12.99,0.9798,230,0,13.776,1.96334,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8091480.000000,2394450.250000,348339.562500,23880.732422,7297.799805,6024.266602
49:22:41,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.002,5924.99,23.95,24.93,25.09,835.92,837.14,219.183334,13.10,0.9799,230,0,13.775,1.96462,4.21,52755,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8091595.000000,2394481.500000,348344.906250,23881.267578,7298.333496,6024.799805
49:23:11,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.005,5925.99,23.94,24.93,25.08,836.08,837.19,218.100006,12.95,0.9800,230,0,13.775,1.96309,4.21,52765,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8091662.500000,2394501.500000,348347.625000,23882.466797,7299.533203,6026.000000
49:23:41,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.002,5926.98,23.92,24.83,25.07,836.16,837.22,217.050003,12.97,0.9801,230,0,13.773,1.96181,4.21,52775,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8091778.500000,2394538.750000,348352.312500,23883.199219,7299.533203,6026.000000
49:24:11,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.003,5927.98,23.92,24.79,25.05,836.00,837.27,215.649994,13.13,0.9801,230,0,13.774,1.96870,4.21,52784,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8092098.000000,2394629.750000,348361.093750,23884.199219,7299.533203,6026.000000
49:24:41,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.001,5928.98,23.91,24.75,25.05,836.11,837.38,215.316666,13.05,0.9803,230,0,13.773,1.96181,4.21,52794,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,8092374.500000,2394712.000000,348373.625000,23884.199219,7299.533203,6026.000000
49:25:11,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.001,5929.97,23.89,24.73,25.04,836.09,837.27,220.433334,13.13,0.9802,230,0,13.772,1.96130,4.21,52803,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8092666.000000,2394793.500000,348379.156250,23884.199219,7299.533203,6026.000000
49:25:41,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.000,5930.97,23.89,24.70,25.03,836.07,837.48,218.300003,13.15,0.9805,230,0,13.772,1.95901,4.21,52812,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,8092914.000000,2394864.750000,348386.093750,23884.199219,7299.533203,6026.000000
49:26:11,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.000,5931.97,23.90,24.66,24.98,836.14,837.41,216.433334,13.21,0.9803,230,0,13.772,1.96028,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8093055.500000,2394907.500000,348394.093750,23884.199219,7299.533203,6026.000000
49:26:41,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.000,5932.96,23.89,24.62,25.02,836.04,837.54,217.266663,13.33,0.9805,230,0,13.771,1.96130,4.21,52829,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8093168.500000,2394943.000000,348405.625000,23887.066406,7299.533203,6026.000000
49:27:11,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.000,5933.96,23.89,24.61,25.00,836.17,837.62,219.199997,13.35,0.9806,230,0,13.770,1.96079,4.21,52838,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,8093385.000000,2395013.250000,348422.968750,23887.666016,7299.533203,6026.000000
49:27:41,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.000,5934.96,23.89,24.53,25.00,836.12,837.72,220.083328,13.34,0.9807,230,0,13.771,1.95901,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8093533.500000,2395058.750000,348426.781250,23887.666016,7299.533203,6026.000000
49:28:11,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,1.999,5935.95,23.89,24.54,25.00,836.23,837.69,216.333328,13.47,0.9807,230,0,13.770,1.96640,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8093686.500000,2395107.250000,348429.500000,23887.666016,7299.533203,6026.000000
49:28:41,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,1.998,5936.95,23.88,24.45,25.00,836.33,837.84,218.800003,13.45,0.9809,230,0,13.770,1.96385,4.21,52862,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8093841.000000,2395156.000000,348440.375000,23887.666016,7299.533203,6026.000000
49:29:11,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,1.997,5937.94,23.90,24.47,25.02,836.30,838.12,218.350006,13.44,0.9811,230,0,13.769,1.96232,4.21,52870,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8093989.500000,2395202.250000,348443.375000,23888.666016,7299.533203,6026.000000
49:29:41,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,1.998,5938.94,23.89,24.44,24.98,836.33,838.14,221.716660,13.13,0.9812,230,0,13.770,1.96181,4.21,52878,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8094109.500000,2395241.000000,348450.437500,23889.400391,7299.533203,6026.000000
49:30:11,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,1.998,5939.94,23.89,24.37,24.99,836.33,837.98,217.250000,12.74,0.9811,230,0,13.768,1.96130,4.21,52886,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8094183.500000,2395264.500000,348457.968750,23889.867188,7299.533203,6026.000000
49:30:41,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.997,5940.93,23.89,24.35,25.00,836.17,837.88,218.233337,12.59,0.9810,230,0,13.768,1.96385,4.21,52893,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,8094320.000000,2395304.000000,348470.687500,23891.199219,7299.533203,6026.000000
49:31:11,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.997,5941.93,23.88,24.31,24.95,836.17,837.86,217.649994,12.52,0.9810,230,0,13.769,1.96130,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8094401.500000,2395327.500000,348475.375000,23891.199219,7299.533203,6026.000000
49:31:41,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.998,5942.92,23.87,24.28,24.97,836.15,837.97,218.683334,12.59,0.9812,230,0,13.768,1.95825,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8094491.000000,2395353.000000,348477.687500,23891.199219,7299.533203,6026.000000
49:32:11,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.999,5943.92,23.87,24.26,24.96,836.09,838.07,218.850006,12.63,0.9813,230,0,13.765,1.95850,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8094579.000000,2395377.500000,348481.906250,23891.199219,7299.533203,6026.000000
49:32:41,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.996,5944.92,23.87,24.23,24.99,836.15,837.99,220.533340,12.80,0.9812,230,0,13.765,1.95697,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8094667.000000,2395404.750000,348485.312500,23891.199219,7299.533203,6026.000000
49:33:11,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.991,5945.91,23.85,24.19,24.99,836.07,838.05,215.016663,12.83,0.9813,230,0,13.765,1.95952,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8094772.500000,2395432.750000,348489.312500,23891.199219,7299.533203,6026.000000
49:33:41,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.997,5946.91,23.84,24.16,24.92,836.05,838.23,218.066666,12.82,0.9816,230,0,13.765,1.96462,4.21,52935,3.100000,3.500000,3.500000,2.266667,2.566667,2.933333,8095361.000000,2395611.250000,348504.312500,23891.333984,7299.533203,6026.000000
49:34:11,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.997,5947.90,23.83,24.14,24.94,835.95,838.05,218.899994,12.76,0.9814,230,0,13.765,1.95901,4.21,52942,139.366669,157.033340,160.500000,92.233330,103.933334,106.699997,8117792.500000,2402290.750000,349006.593750,23905.666016,7304.666504,6028.933105
49:34:41,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.995,5948.90,23.83,24.10,24.92,836.08,838.02,217.783340,12.88,0.9813,230,0,13.764,1.95774,4.21,52948,47.633335,53.766666,53.766666,34.099998,41.366665,45.500000,8125739.500000,2404634.500000,349180.062500,23909.933594,7304.666504,6028.933105
49:35:11,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.996,5949.90,23.81,24.07,24.92,836.03,838.05,218.100006,12.83,0.9814,230,0,13.763,1.96003,4.21,52954,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,8127280.000000,2405087.000000,349220.718750,23915.132813,7304.666504,6028.933105
49:35:41,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.994,5950.89,23.81,24.02,24.92,836.00,837.95,222.083328,12.71,0.9813,230,0,13.763,1.95291,4.21,52961,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,8127590.000000,2405175.500000,349235.000000,23915.533203,7304.666504,6028.933105
49:36:11,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.993,5951.89,23.79,24.01,24.90,835.90,838.16,219.000000,12.44,0.9817,230,0,13.764,1.95697,4.21,52967,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,8127781.500000,2405234.250000,349244.656250,23915.533203,7304.666504,6028.933105
49:36:41,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.990,5952.88,23.79,23.96,24.91,835.93,838.18,233.283340,12.53,0.9817,227,0,13.762,1.93139,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8127936.000000,2405280.250000,349250.406250,23915.533203,7304.666504,6028.933105
49:37:11,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,2.008,5953.89,23.75,23.92,24.88,835.83,838.27,223.050003,12.47,0.9820,227,0,13.842,1.97228,4.21,52978,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,8128108.500000,2405329.000000,349260.718750,23915.533203,7304.666504,6028.933105
49:37:41,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,2.008,5954.89,23.75,23.88,24.88,835.88,838.29,219.433334,12.66,0.9820,227,0,13.840,1.97407,4.21,52984,0.600000,1.100000,1.500000,0.600000,1.100000,1.500000,8128302.500000,2405386.750000,349277.812500,23919.066406,7305.133301,6029.399902
49:38:11,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,2.008,5955.90,23.73,23.80,24.84,835.97,838.17,218.983337,12.75,0.9819,227,0,13.840,1.97484,4.21,52990,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,8128443.000000,2405427.500000,349290.281250,23920.599609,7306.399902,6030.666504
49:38:41,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,2.006,5956.90,23.72,23.78,24.83,835.89,838.25,222.466660,12.62,0.9820,227,0,13.840,1.96998,4.21,52995,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8128583.500000,2405469.500000,349297.187500,23920.599609,7306.399902,6030.666504
49:39:11,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,2.003,5957.90,23.70,23.76,24.86,835.41,838.02,222.366669,12.47,0.9818,227,0,13.840,1.96564,4.21,53001,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,8128736.500000,2405516.250000,349300.937500,23921.199219,7307.000000,6031.266602
49:39:41,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,2.004,5958.90,23.68,23.70,24.81,835.58,838.15,220.283340,12.71,0.9820,227,0,13.838,1.96921,4.21,53006,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,8128859.000000,2405555.000000,349304.406250,23922.333984,7308.133301,6032.399902
49:40:11,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,2.002,5959.90,23.66,23.67,24.78,835.83,838.34,224.783340,12.92,0.9823,227,0,13.839,1.96334,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8129010.500000,2405598.750000,349310.812500,23922.333984,7308.133301,6032.399902
49:40:41,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,2.004,5960.90,23.63,23.60,24.73,835.97,838.43,219.899994,13.05,0.9825,227,0,13.838,1.97279,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8129149.500000,2405640.000000,349315.656250,23922.333984,7308.133301,6032.399902
49:41:11,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,2.004,5961.89,23.59,23.61,24.76,835.98,838.40,222.233337,13.03,0.9826,227,0,13.838,1.96895,4.21,53021,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,8129241.000000,2405664.250000,349317.656250,23923.666016,7309.466797,6032.399902
49:41:41,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,2.005,5962.89,23.57,23.55,24.75,835.90,838.43,220.266663,13.18,0.9827,227,0,13.838,1.97023,4.21,53026,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,8129389.000000,2405707.250000,349323.187500,23926.066406,7309.866699,6032.399902
49:42:11,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,2.005,5963.89,23.56,23.52,24.69,836.01,838.54,219.033340,13.29,0.9828,227,0,13.837,1.96768,4.21,53031,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,8129552.500000,2405759.000000,349334.125000,23928.732422,7311.066895,6033.600098
49:42:41,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,2.003,5964.89,23.54,23.50,24.67,835.85,838.43,220.850006,13.46,0.9827,227,0,13.837,1.96538,4.21,53036,0.366667,0.766667,1.300000,0.366667,0.766667,1.300000,8129783.000000,2405830.750000,349347.468750,23930.732422,7311.600098,6034.133301
49:43:11,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,2.004,5965.89,23.53,23.46,24.64,835.96,838.49,221.466660,13.65,0.9828,227,0,13.837,1.97484,4.21,53041,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,8130053.000000,2405910.500000,349363.125000,23934.132813,7311.600098,6034.133301
49:43:41,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,2.001,5966.89,23.53,23.47,24.63,835.94,838.65,223.566666,13.73,0.9830,227,0,13.836,1.96564,4.21,53045,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8130203.000000,2405958.250000,349372.656250,23936.132813,7311.600098,6034.133301
49:44:11,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,2.002,5967.88,23.51,23.39,24.63,836.00,838.60,221.516663,13.77,0.9830,227,0,13.835,1.96947,4.21,53050,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,8130339.500000,2406002.500000,349375.187500,23937.800781,7311.799805,6034.333496
49:44:41,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,2.004,5968.88,23.50,23.40,24.62,836.05,838.84,220.133331,13.83,0.9833,227,0,13.835,1.96717,4.21,53054,0.066667,0.166667,1.266667,0.066667,0.166667,1.266667,8130504.000000,2406051.000000,349380.593750,23939.867188,7313.333496,6035.866699
49:45:11,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,2.003,5969.88,23.49,23.37,24.59,836.05,838.60,220.350006,13.79,0.9831,227,0,13.832,1.96768,4.21,53059,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,8130683.500000,2406101.500000,349390.406250,23941.466797,7313.333496,6035.866699
49:45:41,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,2.004,5970.88,23.48,23.32,24.64,836.06,838.73,217.766663,13.83,0.9832,227,0,13.833,1.97074,4.21,53063,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,8131377.500000,2406307.000000,349397.000000,23941.466797,7313.333496,6035.866699
49:46:11,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,2.002,5971.88,23.48,23.34,24.63,836.03,838.76,220.583328,13.74,0.9833,227,0,13.832,1.96538,4.21,53067,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,8131538.000000,2406355.000000,349401.656250,23941.933594,7313.333496,6035.866699
49:46:41,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,2.002,5972.87,23.47,23.32,24.58,836.09,838.66,218.550003,13.92,0.9832,227,0,13.832,1.97074,4.21,53071,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8131692.500000,2406399.000000,349407.656250,23943.199219,7313.333496,6035.866699
49:47:11,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,2.002,5973.87,23.47,23.28,24.60,835.95,838.79,221.100006,13.60,0.9834,227,0,13.832,1.97049,4.21,53075,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,8131902.500000,2406461.250000,349420.468750,23943.199219,7313.333496,6035.866699
49:47:41,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,2.002,5974.86,23.47,23.26,24.58,836.00,838.79,219.466660,13.49,0.9834,227,0,13.832,1.96819,4.21,53079,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8132034.500000,2406500.500000,349430.656250,23944.466797,7313.333496,6035.866699
49:48:11,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,2.002,5975.86,23.47,23.24,24.59,836.09,838.84,221.533340,13.31,0.9835,227,0,13.831,1.97177,4.21,53083,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8132136.000000,2406532.250000,349436.875000,23944.933594,7313.333496,6035.866699
49:48:41,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,2.003,5976.86,23.47,23.22,24.58,836.06,838.82,217.966660,13.20,0.9835,227,0,13.831,1.96691,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8132227.500000,2406562.250000,349438.468750,23944.933594,7313.333496,6035.866699
49:49:11,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,2.003,5977.86,23.47,23.20,24.59,836.09,838.82,222.016663,13.23,0.9835,227,0,13.831,1.97458,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8132316.500000,2406588.750000,349444.343750,23944.933594,7313.333496,6035.866699
49:49:41,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,2.002,5978.85,23.47,23.19,24.58,835.92,838.87,219.266663,13.16,0.9835,227,0,13.831,1.96998,4.21,53094,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,8132716.500000,2406705.500000,349455.812500,23944.933594,7313.333496,6035.866699
49:50:11,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,2.003,5979.85,23.47,23.20,24.59,835.95,838.66,220.350006,13.21,0.9833,227,0,13.831,1.97228,4.21,53098,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,8133155.500000,2406839.750000,349463.812500,23944.933594,7313.333496,6035.866699
49:50:41,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,2.003,5980.85,23.48,23.25,24.55,835.82,838.57,219.416672,13.23,0.9831,227,0,13.832,1.97279,4.21,53101,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8133303.500000,2406887.750000,349468.125000,23944.933594,7313.333496,6035.866699
49:51:11,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,2.004,5981.85,23.47,23.21,24.58,835.90,838.76,219.566666,13.30,0.9834,227,0,13.832,1.97100,4.21,53105,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8133480.500000,2406934.500000,349479.937500,23944.933594,7313.333496,6035.866699
49:51:41,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,2.002,5982.84,23.45,23.18,24.55,835.95,838.74,220.850006,13.45,0.9834,227,0,13.831,1.96564,4.21,53108,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8133621.500000,2406973.750000,349488.875000,23944.933594,7313.333496,6035.866699
49:52:11,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,2.005,5983.85,23.45,23.18,24.57,835.77,838.45,218.416672,13.35,0.9831,227,0,13.830,1.97432,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8133718.500000,2407005.000000,349494.593750,23944.933594,7313.333496,6035.866699
49:52:41,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,2.009,5984.85,23.43,23.17,24.55,836.01,838.71,218.733337,13.58,0.9834,227,0,13.829,1.96666,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8133833.500000,2407039.750000,349498.468750,23944.933594,7313.333496,6035.866699
49:53:11,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.996,5985.85,23.39,23.17,24.52,835.76,838.64,222.433334,13.97,0.9834,227,0,13.830,1.96640,4.21,53118,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8133949.500000,2407074.500000,349507.187500,23945.400391,7313.333496,6035.866699
49:53:41,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.999,5986.84,23.37,23.14,24.50,835.81,838.67,223.883331,14.21,0.9835,227,0,13.829,1.96895,4.21,53121,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,8134145.500000,2407135.750000,349524.000000,23946.666016,7313.333496,6035.866699
49:54:11,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.999,5987.84,23.34,23.14,24.47,835.79,838.63,222.133331,13.97,0.9836,227,0,13.830,1.96513,4.21,53125,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8134296.500000,2407179.000000,349529.187500,23946.666016,7313.333496,6035.866699
49:54:41,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.998,5988.84,23.33,23.11,24.44,835.79,838.83,220.966660,13.75,0.9839,227,0,13.825,1.95926,4.15,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8134404.500000,2407210.250000,349531.125000,23946.666016,7313.333496,6035.866699
49:55:11,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,2.000,5989.83,23.32,22.91,24.41,835.99,839.07,221.250000,13.76,0.9842,227,0,13.821,1.96487,4.14,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8134534.000000,2407248.250000,349531.125000,23946.666016,7313.333496,6035.866699
49:55:41,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.999,5990.83,23.28,22.76,24.40,835.91,839.16,220.899994,13.94,0.9844,227,0,13.819,1.96870,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8134679.000000,2407288.250000,349535.000000,23946.666016,7313.333496,6035.866699
49:56:11,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.999,5991.82,23.26,22.61,24.42,835.95,839.24,218.466660,14.05,0.9846,227,0,13.818,1.96538,4.14,53070,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,8134816.500000,2407331.000000,349542.875000,23946.732422,7313.399902,6035.933105
49:56:41,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.997,5992.82,23.24,22.53,24.33,835.93,839.40,217.216660,14.17,0.9848,227,0,13.815,1.96564,4.13,53055,1.000000,1.300000,2.400000,1.000000,1.300000,2.400000,8135129.500000,2407427.750000,349551.000000,23949.199219,7315.066895,6037.600098
49:57:11,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.995,5993.82,23.21,22.40,24.33,836.01,839.56,219.516663,14.22,0.9851,227,0,13.814,1.96640,4.14,53039,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,8135783.000000,2407619.250000,349561.937500,23950.066406,7315.066895,6037.600098
49:57:41,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.995,5994.81,23.20,22.33,24.31,835.88,839.49,218.266663,14.16,0.9851,227,0,13.815,1.96819,4.13,53024,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,8135983.000000,2407678.500000,349565.531250,23950.066406,7315.066895,6037.600098
49:58:11,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.995,5995.81,23.18,22.23,24.30,835.80,839.65,218.233337,14.03,0.9853,227,0,13.814,1.96742,4.13,53009,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,8136231.500000,2407752.000000,349577.718750,23951.000000,7315.066895,6037.600098
49:58:41,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.995,5996.80,23.18,22.18,24.30,835.91,839.73,219.566666,14.03,0.9854,227,0,13.813,1.96130,4.13,52994,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,8136507.500000,2407833.250000,349588.125000,23952.333984,7315.066895,6037.600098
49:59:11,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.994,5997.80,23.18,22.13,24.32,835.88,839.75,217.699997,14.21,0.9854,227,0,13.813,1.96640,4.12,52978,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,8136715.500000,2407895.000000,349595.343750,23953.666016,7315.066895,6037.600098
49:59:41,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.993,5998.80,23.17,22.10,24.30,835.89,839.99,219.933334,14.07,0.9858,227,0,13.812,1.96232,4.13,52963,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8136845.500000,2407932.750000,349600.062500,23955.267578,7315.066895,6037.600098
50:00:11,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.992,5999.79,23.17,22.03,24.27,835.83,840.01,221.733337,13.37,0.9859,227,0,13.812,1.96462,4.13,52948,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,8137084.500000,2408008.000000,349613.125000,23955.267578,7315.066895,6037.600098
50:00:41,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.992,6000.79,23.15,21.96,24.26,835.76,839.91,218.916672,13.22,0.9858,227,0,13.809,1.95977,4.13,52933,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,8137253.000000,2408060.750000,349625.281250,23955.267578,7315.066895,6037.600098
50:01:11,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.990,6001.78,23.15,21.95,24.29,835.76,839.88,218.250000,13.09,0.9858,227,0,13.810,1.96972,4.13,52917,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,8137403.000000,2408108.000000,349637.718750,23955.267578,7315.066895,6037.600098
50:01:41,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.993,6002.78,23.15,21.88,24.27,835.60,839.99,216.083328,13.30,0.9859,227,0,13.810,1.97100,4.12,52902,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,8137578.500000,2408164.000000,349652.125000,23955.267578,7315.066895,6037.600098
50:02:11,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.992,6003.78,23.14,21.85,24.25,835.81,840.02,216.899994,13.36,0.9860,227,0,13.809,1.96334,4.12,52887,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,8137838.000000,2408238.750000,349663.125000,23955.267578,7315.066895,6037.600098
50:02:41,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.992,6004.77,23.13,21.82,24.24,835.66,840.12,217.566666,13.32,0.9861,227,0,13.809,1.97228,4.12,52872,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8137990.000000,2408283.750000,349668.000000,23955.267578,7315.066895,6037.600098
50:03:11,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.992,6005.77,23.11,21.78,24.23,835.72,840.05,216.816666,13.42,0.9861,227,0,13.807,1.96870,4.12,52856,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,8138200.000000,2408347.250000,349676.000000,23955.267578,7315.066895,6037.600098
50:03:41,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.991,6006.76,23.11,21.77,24.24,835.61,840.10,216.550003,13.33,0.9862,227,0,13.808,1.96258,4.12,52841,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8138359.500000,2408392.250000,349685.125000,23957.000000,7315.066895,6037.600098
50:04:11,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.992,6007.76,23.10,21.75,24.20,835.51,840.05,217.800003,13.36,0.9862,227,0,13.806,1.96742,4.11,52825,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,8138573.500000,2408453.250000,349693.000000,23957.933594,7315.066895,6037.600098
50:04:41,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.990,6008.76,23.10,21.69,24.18,835.64,840.00,215.216660,13.27,0.9861,227,0,13.806,1.96513,4.12,52810,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8138745.000000,2408505.000000,349698.937500,23958.732422,7315.066895,6037.600098
50:05:11,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.987,6009.75,23.09,21.71,24.20,835.40,840.06,216.366669,12.88,0.9863,226,0,13.806,1.96130,4.12,52795,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8138939.000000,2408558.750000,349705.187500,23960.400391,7315.066895,6037.600098
50:05:41,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.986,6010.75,23.07,21.70,24.18,835.56,840.06,222.916672,12.85,0.9863,225,0,13.832,1.96156,4.12,52780,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8139014.000000,2408583.750000,349708.875000,23960.466797,7315.066895,6037.600098
50:06:11,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.995,6011.74,23.05,21.60,24.19,835.51,840.14,223.766663,12.95,0.9865,225,0,13.860,1.96513,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8139119.500000,2408616.000000,349712.656250,23961.132813,7315.066895,6037.600098
50:06:41,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.996,6012.74,23.03,21.60,24.15,835.60,840.22,220.533340,12.95,0.9866,225,0,13.860,1.96921,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8139197.500000,2408639.500000,349715.718750,23963.132813,7315.066895,6037.600098
50:07:11,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,2.000,6013.73,23.02,21.55,24.11,835.66,840.06,219.883331,13.12,0.9865,225,0,13.860,1.97100,4.11,52733,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8139322.500000,2408679.500000,349724.000000,23963.933594,7315.066895,6037.600098
50:07:41,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.997,6014.73,23.01,21.55,24.11,835.63,840.10,227.566666,13.06,0.9866,225,0,13.859,1.95799,4.11,52718,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8139422.000000,2408711.000000,349727.187500,23965.267578,7316.399902,6038.933105
50:08:11,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.996,6015.73,22.99,21.53,24.10,835.50,840.02,221.050003,13.21,0.9865,225,0,13.858,1.96998,4.11,52702,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,8139520.500000,2408741.000000,349728.531250,23966.533203,7317.666504,6040.200195
50:08:41,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.995,6016.72,22.97,21.50,24.09,835.51,840.15,223.083328,13.11,0.9868,225,0,13.859,1.96691,4.11,52687,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8139643.500000,2408781.250000,349735.593750,23968.000000,7319.133301,6041.000000
50:09:11,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.998,6017.72,22.96,21.49,24.05,835.54,840.05,221.016663,13.26,0.9866,225,0,13.858,1.96691,4.11,52672,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8139770.500000,2408823.750000,349742.000000,23969.066406,7320.200195,6041.000000
50:09:41,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.996,6018.71,22.94,21.46,24.04,835.68,840.39,222.300003,13.26,0.9871,225,0,13.858,1.97023,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8139889.000000,2408860.000000,349744.187500,23969.066406,7320.200195,6041.000000
50:10:11,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.995,6019.71,22.93,21.46,24.06,835.57,840.21,219.683334,13.11,0.9870,225,0,13.856,1.97381,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8139998.000000,2408892.750000,349748.468750,23969.533203,7320.200195,6041.000000
50:10:41,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.997,6020.71,22.91,21.43,24.02,835.52,840.05,220.600006,13.27,0.9868,225,0,13.856,1.96640,4.11,52626,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8140122.500000,2408933.000000,349754.875000,23971.000000,7320.200195,6041.000000
50:11:11,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.996,6021.70,22.90,21.41,24.01,835.50,840.13,219.199997,13.18,0.9870,225,0,13.855,1.97023,4.11,52610,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,8140377.000000,2409002.750000,349759.531250,23973.533203,7320.200195,6041.000000
50:11:41,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.995,6022.70,22.89,21.42,23.99,835.66,840.27,221.533340,13.52,0.9871,225,0,13.855,1.96742,4.11,52595,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8140479.500000,2409031.250000,349765.406250,23976.000000,7320.200195,6041.000000
50:12:11,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.995,6023.69,22.88,21.38,24.00,835.45,840.09,220.766663,13.32,0.9870,225,0,13.855,1.96691,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8140597.500000,2409068.250000,349767.062500,23976.000000,7320.200195,6041.000000
50:12:41,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.995,6024.69,22.87,21.40,23.97,835.64,840.27,219.899994,13.33,0.9872,225,0,13.856,1.96895,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8140681.000000,2409095.250000,349770.062500,23976.000000,7320.200195,6041.000000
50:13:11,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.995,6025.69,22.87,21.36,23.95,835.61,840.22,216.316666,13.51,0.9871,225,0,13.856,1.96895,4.10,52549,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8140809.500000,2409136.750000,349775.343750,23976.867188,7320.200195,6041.000000
50:13:41,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.996,6026.68,22.86,21.36,23.96,835.48,840.11,217.533340,13.29,0.9871,225,0,13.856,1.96921,4.10,52533,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8140925.500000,2409171.500000,349781.406250,23977.732422,7320.200195,6041.000000
50:14:11,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.993,6027.68,22.86,21.39,23.99,835.69,840.19,220.033340,13.29,0.9872,225,0,13.856,1.96768,4.10,52518,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8141062.000000,2409213.000000,349787.125000,23979.132813,7320.200195,6041.000000
50:14:41,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.995,6028.67,22.86,21.37,23.99,835.56,840.19,222.483337,13.35,0.9871,225,0,13.856,1.96742,4.10,52503,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8141184.500000,2409247.500000,349796.000000,23979.533203,7320.200195,6041.000000
50:15:11,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.993,6029.67,22.85,21.37,23.98,835.54,840.17,220.666672,13.32,0.9872,225,0,13.855,1.96487,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8141281.500000,2409275.000000,349799.187500,23979.533203,7320.200195,6041.000000
50:15:41,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.994,6030.67,22.85,21.35,23.95,835.59,840.20,218.016663,12.87,0.9873,225,0,13.855,1.96921,4.10,52471,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8141393.000000,2409307.500000,349803.187500,23979.533203,7320.200195,6041.000000
50:16:11,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.994,6031.66,22.84,21.37,23.98,835.56,840.04,221.766663,13.41,0.9870,225,0,13.855,1.96921,4.09,52456,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8141553.000000,2409358.500000,349810.812500,23979.533203,7320.200195,6041.000000
50:16:41,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.995,6032.66,22.84,21.37,23.95,835.45,840.09,220.683334,13.45,0.9871,225,0,13.854,1.96742,4.10,52441,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8141699.500000,2409407.250000,349818.343750,23979.533203,7320.200195,6041.000000
50:17:11,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.996,6033.66,22.84,21.37,23.97,835.54,840.06,219.699997,13.50,0.9870,225,0,13.855,1.97023,4.10,52425,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8141909.500000,2409471.250000,349823.281250,23979.533203,7320.200195,6041.000000
50:17:41,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,1.995,6034.65,22.83,21.36,23.99,835.52,840.01,216.566666,13.59,0.9870,225,0,13.855,1.96947,4.10,52410,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,8142089.000000,2409523.000000,349828.062500,23980.466797,7320.200195,6041.000000
50:18:11,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,1.996,6035.65,22.83,21.58,23.98,835.44,839.70,221.516663,13.56,0.9866,225,0,13.866,1.96564,4.21,52427,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8142212.500000,2409562.250000,349838.875000,23981.267578,7320.200195,6041.000000
50:18:41,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,1.995,6036.64,22.84,21.93,23.93,835.24,839.09,222.516663,13.39,0.9859,225,0,13.872,1.97407,4.21,52444,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8142330.000000,2409596.750000,349846.875000,23981.267578,7320.200195,6041.000000
50:19:11,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,1.999,6037.64,22.87,22.22,23.97,835.37,838.88,223.483337,13.43,0.9856,225,0,13.875,1.96717,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8142446.500000,2409632.250000,349851.531250,23981.267578,7320.200195,6041.000000
50:19:41,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.000,6038.64,22.91,22.44,23.95,835.47,838.63,226.333328,13.35,0.9851,225,0,13.879,1.96513,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8142559.000000,2409667.750000,349854.531250,23981.267578,7320.200195,6041.000000
50:20:11,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.001,6039.63,22.93,22.61,24.00,835.30,838.32,220.716660,13.44,0.9847,225,0,13.881,1.97560,4.21,52492,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8142661.500000,2409696.250000,349861.062500,23982.666016,7320.200195,6041.000000
50:20:41,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.002,6040.63,22.95,22.75,24.02,835.43,838.13,228.633331,13.35,0.9844,225,0,13.882,1.96156,4.21,52507,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8142729.000000,2409717.000000,349863.875000,23983.066406,7320.200195,6041.000000
50:21:11,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.005,6041.63,22.98,22.86,24.09,835.27,838.02,221.116669,13.34,0.9842,225,0,13.885,1.96895,4.21,52521,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8142864.500000,2409756.500000,349868.656250,23984.333984,7320.200195,6041.000000
50:21:41,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.006,6042.63,23.00,22.99,24.14,835.23,837.73,219.483337,13.34,0.9838,225,0,13.885,1.97151,4.21,52536,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8142969.000000,2409790.750000,349872.937500,23984.800781,7320.200195,6041.000000
50:22:11,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.007,6043.64,23.02,23.05,24.10,835.25,837.72,220.916672,13.34,0.9837,225,0,13.886,1.97714,4.21,52550,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8143073.000000,2409823.750000,349877.406250,23984.800781,7320.200195,6041.000000
50:22:41,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.007,6044.64,23.04,23.12,24.08,835.22,837.56,222.399994,13.40,0.9834,225,0,13.886,1.97381,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143164.500000,2409851.000000,349880.000000,23984.800781,7320.200195,6041.000000
50:23:11,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.008,6045.65,23.05,23.19,24.16,835.35,837.40,223.433334,13.44,0.9832,225,0,13.889,1.97842,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143296.500000,2409887.000000,349884.656250,23984.800781,7320.200195,6041.000000
50:23:41,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.010,6046.65,23.08,23.27,24.18,835.16,837.45,218.883331,13.23,0.9832,225,0,13.888,1.98175,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143387.000000,2409913.000000,349887.281250,23984.800781,7320.200195,6041.000000
50:24:11,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.009,6047.66,23.09,23.31,24.25,835.24,837.32,221.883331,13.19,0.9830,225,0,13.889,1.97356,4.21,52603,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8143571.500000,2409972.250000,349898.406250,23984.800781,7320.200195,6041.000000
50:24:41,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.009,6048.67,23.11,23.33,24.24,835.18,837.44,220.083328,13.25,0.9831,225,0,13.888,1.97509,4.21,52616,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,8143762.500000,2410026.250000,349904.937500,23984.800781,7320.200195,6041.000000
50:25:11,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.010,6049.68,23.11,23.37,24.24,835.23,837.42,221.216660,13.13,0.9831,225,0,13.889,1.97330,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143859.000000,2410055.000000,349907.718750,23984.800781,7320.200195,6041.000000
50:25:41,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.011,6050.69,23.14,23.41,24.22,835.27,837.47,219.733337,13.20,0.9830,226,0,13.890,1.97740,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8143942.500000,2410077.500000,349911.468750,23984.800781,7320.200195,6041.000000
50:26:11,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.005,6051.69,23.15,23.45,24.24,835.33,837.23,220.649994,12.86,0.9827,226,0,13.863,1.96844,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8144056.500000,2410112.750000,349916.531250,23984.867188,7320.200195,6041.000000
50:26:41,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.006,6052.69,23.16,23.45,24.27,835.30,837.44,217.449997,13.40,0.9829,226,0,13.863,1.97330,4.21,52664,0.000000,0.600000,1.533333,0.000000,0.600000,1.533333,8144185.500000,2410152.000000,349925.062500,23987.732422,7321.399902,6042.200195
50:27:11,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.007,6053.69,23.17,23.46,24.25,835.30,837.28,216.833328,13.46,0.9826,226,0,13.864,1.97688,4.21,52676,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8144293.500000,2410183.250000,349932.593750,23988.267578,7321.933105,6042.733398
50:27:41,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.006,6054.70,23.18,23.49,24.30,835.21,837.36,224.449997,13.46,0.9827,226,0,13.863,1.96181,4.21,52688,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,8144868.500000,2410358.750000,349951.125000,23989.800781,7321.933105,6042.733398
50:28:11,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.004,6055.70,23.19,23.49,24.32,835.13,837.33,223.100006,13.14,0.9827,226,0,13.863,1.96819,4.21,52699,13.633333,16.466667,16.466667,13.633333,16.466667,16.466667,8147301.500000,2411089.000000,350013.531250,23991.132813,7321.933105,6042.733398
50:28:41,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.006,6056.70,23.19,23.49,24.30,835.21,837.33,218.850006,13.29,0.9827,226,0,13.864,1.97637,4.21,52710,2.933333,3.500000,4.033333,2.933333,3.500000,4.033333,8147990.000000,2411290.750000,350028.125000,23992.333984,7321.933105,6042.733398
50:29:11,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.006,6057.70,23.19,23.51,24.26,835.05,837.35,221.500000,13.34,0.9827,226,0,13.864,1.96793,4.21,52720,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,8148471.000000,2411429.000000,350036.062500,23992.867188,7321.933105,6042.733398
50:29:41,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.006,6058.70,23.19,23.50,24.32,835.21,837.33,220.966660,13.35,0.9827,226,0,13.865,1.97228,4.21,52731,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,8148841.000000,2411536.750000,350048.531250,23992.867188,7321.933105,6042.733398
50:30:11,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,2.007,6059.71,23.19,23.49,24.31,835.08,837.33,225.583328,13.15,0.9827,226,0,13.865,1.96717,4.21,52741,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,8149114.500000,2411612.000000,350053.937500,23993.333984,7321.933105,6042.733398
50:30:41,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,2.003,6060.71,23.19,23.49,24.31,835.21,837.20,222.699997,13.28,0.9825,226,0,13.864,1.96666,4.21,52751,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,8149309.000000,2411671.250000,350063.593750,23994.599609,7321.933105,6042.733398
50:31:11,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.005,6061.71,23.18,23.47,24.30,835.16,837.30,222.500000,13.25,0.9827,226,0,13.864,1.96717,4.21,52761,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,8149463.000000,2411722.500000,350071.062500,23995.000000,7321.933105,6042.733398
50:31:41,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,2.004,6062.71,23.17,23.48,24.29,835.19,837.33,227.716660,13.29,0.9827,226,0,13.863,1.95697,4.21,52771,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8149598.500000,2411766.250000,350079.468750,23996.267578,7321.933105,6042.733398
50:32:11,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.000,6063.71,23.16,23.46,24.30,835.24,837.28,218.899994,13.37,0.9827,226,0,13.863,1.96538,4.21,52781,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8149798.000000,2411825.000000,350088.937500,23996.867188,7321.933105,6042.733398
50:32:41,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.000,6064.70,23.17,23.49,24.30,835.22,837.15,227.350006,13.29,0.9825,226,0,13.864,1.96028,4.21,52790,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,8150024.500000,2411888.750000,350095.937500,23997.933594,7321.933105,6042.733398
50:33:11,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.002,6065.70,23.15,23.47,24.27,835.22,837.15,222.516663,13.45,0.9826,226,0,13.863,1.96895,4.21,52799,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8150133.000000,2411923.250000,350104.812500,23997.933594,7321.933105,6042.733398
50:33:41,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,2.004,6066.70,23.12,23.46,24.25,834.96,837.05,221.250000,13.28,0.9826,226,0,13.864,1.97330,4.21,52808,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8150263.500000,2411960.000000,350107.875000,23998.732422,7321.933105,6042.733398
50:34:11,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,2.003,6067.70,23.12,23.47,24.22,835.07,837.00,217.666672,13.33,0.9825,226,0,13.863,1.97228,4.21,52817,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8150398.500000,2411995.500000,350116.593750,24000.333984,7321.933105,6042.733398
50:34:41,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.002,6068.70,23.10,23.46,24.21,835.21,837.21,224.133331,13.45,0.9828,226,0,13.864,1.96207,4.21,52826,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8150555.500000,2412042.250000,350122.593750,24001.466797,7321.933105,6042.733398
50:35:11,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,1.998,6069.70,23.09,23.47,24.23,835.29,837.29,223.133331,13.54,0.9829,226,0,13.863,1.96768,4.21,52834,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,8150739.000000,2412097.250000,350127.718750,24001.466797,7321.933105,6042.733398
50:35:41,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.001,6070.69,23.07,23.47,24.19,835.27,837.11,222.800003,13.51,0.9828,226,0,13.863,1.96309,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8150841.500000,2412128.500000,350135.468750,24001.466797,7321.933105,6042.733398
50:36:11,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.003,6071.69,23.06,23.48,24.18,835.27,837.16,220.516663,13.59,0.9829,226,0,13.862,1.97074,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8150938.500000,2412153.750000,350139.187500,24001.466797,7321.933105,6042.733398
50:36:41,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,1.998,6072.69,23.06,23.50,24.21,835.25,837.22,221.449997,13.56,0.9829,226,0,13.860,1.96207,4.21,52859,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8151053.000000,2412185.500000,350149.343750,24001.466797,7321.933105,6042.733398
50:37:11,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,1.999,6073.69,23.03,23.48,24.19,835.33,837.14,228.033340,13.59,0.9829,226,0,13.862,1.96283,4.21,52867,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8151206.500000,2412235.250000,350158.531250,24001.466797,7321.933105,6042.733398
50:37:41,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.001,6074.68,23.03,23.49,24.14,835.33,837.25,220.016663,13.64,0.9831,226,0,13.861,1.96947,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8151356.500000,2412277.250000,350163.062500,24001.466797,7321.933105,6042.733398
50:38:11,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.002,6075.68,23.02,23.49,24.13,835.31,837.14,215.816666,13.77,0.9830,226,0,13.862,1.97125,4.21,52883,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8151516.500000,2412321.250000,350165.875000,24001.466797,7321.933105,6042.733398
50:38:41,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.000,6076.68,23.01,23.46,24.15,835.41,837.15,221.850006,13.78,0.9830,226,0,13.863,1.96998,4.21,52890,0.000000,0.400000,1.433333,0.000000,0.400000,1.433333,8151687.500000,2412369.500000,350172.812500,24002.800781,7323.266602,6044.066895
50:39:11,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.000,6077.68,22.99,23.47,24.14,835.39,837.20,224.566666,13.73,0.9831,226,0,13.861,1.96589,4.21,52898,0.000000,0.400000,0.666667,0.000000,0.400000,0.666667,8151797.000000,2412402.250000,350183.531250,24003.199219,7323.666504,6044.466797
50:39:41,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.003,6078.68,22.97,23.42,24.08,835.37,837.13,220.933334,13.74,0.9831,226,0,13.861,1.97279,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8151859.000000,2412421.500000,350188.343750,24004.533203,7323.666504,6044.466797
50:40:11,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.001,6079.67,22.95,23.42,24.08,835.24,837.08,221.383331,13.79,0.9831,226,0,13.862,1.96742,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8151976.500000,2412453.750000,350191.468750,24004.933594,7323.666504,6044.466797
50:40:41,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.000,6080.67,22.94,23.37,24.05,835.33,837.18,213.833328,13.74,0.9833,226,0,13.861,1.96564,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8152093.500000,2412484.750000,350195.125000,24004.933594,7323.666504,6044.466797
50:41:11,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.000,6081.67,22.91,23.35,24.06,835.34,837.21,220.566666,13.76,0.9834,226,0,13.860,1.96334,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8152234.500000,2412522.750000,350198.531250,24004.933594,7323.666504,6044.466797
50:41:41,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,1.998,6082.66,22.90,23.34,24.05,835.34,837.32,220.383331,13.90,0.9836,226,0,13.859,1.97202,4.21,52932,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8152395.000000,2412569.000000,350205.000000,24005.599609,7323.666504,6044.466797
50:42:11,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.000,6083.66,22.89,23.31,24.00,835.20,837.14,224.966660,13.91,0.9834,226,0,13.859,1.95825,4.21,52939,0.000000,0.733333,1.333333,0.000000,0.733333,1.333333,8152567.000000,2412621.250000,350216.531250,24008.599609,7324.666504,6045.466797
50:42:41,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,1.999,6084.66,22.85,23.27,23.96,835.21,837.14,218.766663,13.86,0.9835,226,0,13.859,1.96870,4.21,52946,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,8152708.500000,2412662.500000,350222.656250,24010.533203,7325.866699,6046.200195
50:43:11,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,1.998,6085.65,22.85,23.25,23.96,835.40,837.30,218.000000,13.78,0.9837,226,0,13.860,1.97202,4.21,52952,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,8152872.500000,2412712.500000,350233.718750,24012.933594,7327.066895,6046.200195
50:43:41,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,1.998,6086.65,22.82,23.20,23.94,835.36,837.25,219.016663,13.82,0.9838,226,0,13.859,1.96411,4.21,52958,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,8153056.000000,2412769.500000,350239.281250,24013.466797,7327.066895,6046.200195
50:44:11,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,1.995,6087.64,22.79,23.17,23.93,835.20,837.20,225.583328,13.82,0.9838,226,0,13.858,1.95825,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153193.000000,2412812.500000,350247.281250,24013.466797,7327.066895,6046.200195
50:44:41,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,1.996,6088.64,22.78,23.12,23.89,835.23,837.21,220.233337,13.92,0.9838,226,0,13.858,1.96819,4.21,52970,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8153346.500000,2412863.750000,350258.062500,24013.466797,7327.066895,6046.200195
50:45:11,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,1.992,6089.64,22.73,23.07,23.88,835.13,837.13,221.166672,13.83,0.9839,226,0,13.855,1.96105,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153461.500000,2412901.750000,350262.062500,24013.466797,7327.066895,6046.200195
50:45:41,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,1.993,6090.63,22.72,23.02,23.88,835.27,837.22,217.399994,13.85,0.9841,226,0,13.856,1.96717,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153536.000000,2412925.000000,350262.062500,24013.466797,7327.066895,6046.200195
50:46:11,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,1.990,6091.63,22.68,23.00,23.82,835.15,837.30,221.166672,13.95,0.9843,226,0,13.855,1.96207,4.21,52988,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,8153643.000000,2412956.250000,350263.343750,24014.732422,7328.333496,6047.466797
50:46:41,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,1.995,6092.63,22.66,22.94,23.82,834.91,837.04,223.483337,14.11,0.9840,226,0,13.854,1.95901,4.21,52993,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8153728.500000,2412982.750000,350265.531250,24015.199219,7328.799805,6047.933105
50:47:11,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,1.994,6093.62,22.63,22.89,23.75,835.02,837.05,229.016663,13.93,0.9842,226,0,13.854,1.94960,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153831.000000,2413012.500000,350267.062500,24015.199219,7328.799805,6047.933105
50:47:41,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,1.991,6094.61,22.59,22.84,23.73,834.92,837.08,220.066666,13.54,0.9844,226,0,13.853,1.96079,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153926.000000,2413039.500000,350269.531250,24015.199219,7328.799805,6047.933105
50:48:11,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,1.985,6095.61,22.56,22.79,23.73,835.28,837.29,220.866669,14.01,0.9847,225,0,13.853,1.95926,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154001.500000,2413063.000000,350271.875000,24015.199219,7328.799805,6047.933105
50:48:41,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,1.994,6096.60,22.53,22.74,23.68,835.11,837.35,220.300003,13.81,0.9849,225,0,13.878,1.97432,4.21,53014,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,8154079.500000,2413087.250000,350276.937500,24016.800781,7330.399902,6047.933105
50:49:11,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,1.996,6097.60,22.50,22.67,23.67,835.06,837.30,219.283340,13.87,0.9849,225,0,13.877,1.96819,4.21,53019,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8154188.500000,2413118.500000,350283.343750,24016.933594,7330.533203,6047.933105
50:49:41,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,1.990,6098.60,22.46,22.60,23.57,835.04,837.28,223.300003,13.88,0.9850,224,0,13.876,1.95875,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154260.500000,2413139.250000,350286.281250,24016.933594,7330.533203,6047.933105
50:50:11,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,1.997,6099.59,22.44,22.56,23.58,834.96,837.28,221.399994,14.11,0.9851,224,0,13.904,1.96181,4.21,53029,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8154362.000000,2413170.500000,350296.281250,24016.933594,7330.533203,6047.933105
50:50:41,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,1.999,6100.59,22.40,22.54,23.56,835.05,837.45,222.600006,14.21,0.9854,224,0,13.904,1.97279,4.21,53034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8154482.500000,2413203.250000,350301.187500,24016.933594,7330.533203,6047.933105
50:51:11,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,1.996,6101.59,22.38,22.48,23.57,834.84,837.42,228.966660,14.19,0.9854,224,0,13.905,1.95418,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154571.000000,2413227.000000,350305.187500,24018.000000,7330.533203,6047.933105
50:51:41,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,1.997,6102.58,22.35,22.42,23.49,835.01,837.40,215.699997,14.31,0.9855,224,0,13.903,1.97560,4.21,53043,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,8154677.500000,2413260.500000,350312.281250,24019.800781,7331.666504,6049.066895
50:52:11,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,1.995,6103.58,22.32,22.37,23.47,835.16,837.48,219.550003,14.40,0.9857,224,0,13.903,1.97509,4.21,53048,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,8154758.000000,2413284.250000,350320.000000,24020.400391,7332.266602,6049.666504
50:52:41,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,1.994,6104.58,22.30,22.34,23.45,835.00,837.46,220.283340,13.89,0.9858,224,0,13.904,1.97049,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154852.500000,2413308.750000,350322.468750,24020.400391,7332.266602,6049.666504
50:53:11,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,1.995,6105.57,22.28,22.28,23.42,835.11,837.71,219.466660,13.90,0.9862,224,0,13.901,1.97381,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8154938.000000,2413333.750000,350324.343750,24021.000000,7332.266602,6049.666504
50:53:41,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,1.988,6106.57,22.26,22.21,23.42,835.01,837.55,220.616669,14.00,0.9860,224,0,13.900,1.97049,4.21,53061,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8155050.500000,2413371.250000,350329.187500,24022.132813,7332.266602,6049.666504
50:54:11,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,1.994,6107.56,22.23,22.19,23.37,835.01,837.53,225.949997,14.14,0.9861,224,0,13.900,1.95952,4.21,53065,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,8155962.000000,2413637.500000,350353.656250,24022.132813,7332.266602,6049.666504
50:54:41,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.992,6108.56,22.21,22.16,23.33,835.07,837.63,219.633331,14.14,0.9863,224,0,13.900,1.96998,4.21,53069,4.633333,6.233333,6.233333,4.633333,6.233333,6.233333,8156919.500000,2413923.250000,350382.187500,24022.132813,7332.266602,6049.666504
50:55:11,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,1.992,6109.55,22.19,22.12,23.38,834.89,837.66,220.833328,14.11,0.9864,224,0,13.899,1.97304,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8157065.000000,2413968.500000,350389.406250,24022.132813,7332.266602,6049.666504
50:55:41,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,1.995,6110.55,22.18,22.10,23.33,835.05,837.48,215.350006,14.35,0.9862,224,0,13.898,1.97688,4.21,53077,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8157167.000000,2413999.000000,350396.343750,24023.867188,7332.266602,6049.666504
50:56:11,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,1.994,6111.55,22.17,22.07,23.32,834.90,837.59,222.083328,14.40,0.9863,224,0,13.898,1.96359,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8157253.000000,2414023.500000,350401.593750,24023.867188,7332.266602,6049.666504
50:56:41,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,1.992,6112.54,22.16,22.01,23.31,834.79,837.67,229.066666,14.41,0.9865,224,0,13.899,1.95646,4.21,53085,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8157351.500000,2414052.500000,350408.468750,24023.933594,7332.333496,6049.733398
50:57:11,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,1.992,6113.54,22.15,22.00,23.32,834.87,837.75,214.750000,14.38,0.9866,224,0,13.896,1.98022,4.21,53089,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,8157445.500000,2414081.500000,350417.343750,24025.599609,7334.000000,6051.399902
50:57:41,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,1.994,6114.54,22.14,21.96,23.28,834.87,837.67,217.716660,14.30,0.9865,224,0,13.898,1.96538,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8157526.500000,2414107.750000,350419.187500,24025.599609,7334.000000,6051.399902
50:58:11,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.993,6115.53,22.11,21.94,23.28,834.97,837.73,226.783340,14.41,0.9867,224,0,13.897,1.96028,4.21,53096,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,8157672.000000,2414151.000000,350424.343750,24025.599609,7334.000000,6051.399902
50:58:41,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.991,6116.53,22.11,21.90,23.30,834.81,837.65,219.050003,14.38,0.9866,224,0,13.897,1.97049,4.21,53100,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8157907.000000,2414220.500000,350430.937500,24025.599609,7334.000000,6051.399902
50:59:11,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.994,6117.52,22.10,21.89,23.26,834.94,837.78,222.116669,14.52,0.9868,224,0,13.896,1.96615,4.21,53103,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8158011.000000,2414250.750000,350432.468750,24025.599609,7334.000000,6051.399902
50:59:41,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.993,6118.52,22.10,21.88,23.24,834.83,837.68,216.850006,14.41,0.9867,224,0,13.896,1.97202,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8158169.000000,2414298.250000,350432.718750,24025.599609,7334.000000,6051.399902
51:00:11,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.991,6119.51,22.07,21.83,23.20,834.52,837.52,228.649994,14.21,0.9866,224,0,13.894,1.94960,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8158269.000000,2414329.500000,350435.125000,24025.599609,7334.000000,6051.399902
51:00:41,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.993,6120.51,22.07,21.82,23.24,834.84,837.65,217.716660,14.19,0.9868,224,0,13.895,1.96232,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8158359.500000,2414355.250000,350435.812500,24025.599609,7334.000000,6051.399902
51:01:11,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.987,6121.50,22.06,21.82,23.18,834.72,837.55,219.800003,14.04,0.9867,224,0,13.894,1.96819,4.21,53116,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8158465.500000,2414383.250000,350438.593750,24026.267578,7334.600098,6051.399902
51:01:41,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.988,6122.50,22.05,21.78,23.17,834.63,837.58,229.550003,13.90,0.9868,222,0,13.894,1.94529,4.21,53120,0.133333,0.633333,1.200000,0.133333,0.633333,1.200000,8158617.000000,2414426.750000,350447.125000,24029.800781,7335.733398,6051.399902
51:02:11,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.995,6123.49,22.04,21.70,23.15,834.57,837.74,223.666672,13.84,0.9870,222,0,13.943,1.97202,4.14,53108,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,8158802.000000,2414484.000000,350459.343750,24032.267578,7335.733398,6051.399902
51:02:41,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.993,6124.49,22.01,21.52,23.17,834.80,838.04,226.350006,13.79,0.9875,222,0,13.941,1.96538,4.14,53093,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,8158965.000000,2414529.250000,350468.281250,24032.533203,7335.733398,6051.399902
51:03:11,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.991,6125.49,21.99,21.38,23.10,834.80,838.22,221.683334,13.77,0.9878,222,0,13.938,1.97484,4.14,53078,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8159042.000000,2414555.000000,350473.593750,24032.533203,7335.733398,6051.399902
51:03:41,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.994,6126.48,21.95,21.18,23.08,834.68,838.38,230.816666,13.97,0.9881,222,0,13.937,1.96359,4.14,53062,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,8159260.500000,2414620.250000,350492.593750,24032.533203,7335.733398,6051.399902
51:04:11,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.993,6127.48,21.92,21.08,23.08,835.09,838.88,219.733337,14.29,0.9887,222,0,13.933,1.97816,4.13,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8159310.000000,2414634.250000,350494.187500,24032.533203,7335.733398,6051.399902
51:04:41,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.995,6128.48,21.90,20.99,23.04,835.07,838.91,220.666672,14.38,0.9888,222,0,13.933,1.97125,4.13,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8159387.500000,2414657.750000,350496.812500,24034.000000,7335.733398,6051.399902
51:05:11,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.993,6129.47,21.88,20.89,23.04,835.10,839.13,221.250000,14.83,0.9891,222,0,13.932,1.96870,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8159497.000000,2414690.250000,350500.125000,24034.267578,7335.733398,6051.399902
51:05:41,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.991,6130.47,21.87,20.84,23.05,835.13,839.11,218.983337,14.58,0.9891,222,0,13.932,1.97688,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8159606.000000,2414720.750000,350508.937500,24034.267578,7335.733398,6051.399902
51:06:11,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.993,6131.46,21.85,20.74,22.98,835.16,839.00,227.666672,14.67,0.9891,222,0,13.930,1.96105,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8159707.000000,2414752.000000,350512.125000,24034.333984,7335.733398,6051.399902
51:06:41,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.990,6132.46,21.83,20.68,22.98,835.03,839.14,222.083328,14.47,0.9893,222,0,13.930,1.97202,4.13,52969,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,8159924.500000,2414813.500000,350522.468750,24036.000000,7335.733398,6051.399902
51:07:11,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.989,6133.46,21.82,20.64,22.94,834.82,839.11,223.083328,14.53,0.9893,222,0,13.928,1.97023,4.12,52954,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,8160038.000000,2414846.750000,350527.125000,24036.000000,7335.733398,6051.399902
51:07:41,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.990,6134.45,21.80,20.59,22.94,835.07,839.19,213.233337,14.67,0.9895,222,0,13.927,1.97842,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8160160.500000,2414881.500000,350532.281250,24036.000000,7335.733398,6051.399902
51:08:11,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.987,6135.45,21.77,20.55,22.92,834.83,839.33,226.649994,14.66,0.9897,221,0,13.926,1.96334,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8160260.500000,2414913.000000,350534.000000,24036.000000,7335.733398,6051.399902
51:08:41,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.994,6136.44,21.75,20.50,22.94,835.08,839.28,222.050003,14.79,0.9897,221,0,13.954,1.97125,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8160408.000000,2414955.000000,350535.062500,24036.000000,7335.733398,6051.399902
51:09:11,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.993,6137.44,21.73,20.48,22.88,835.05,839.34,221.916672,14.76,0.9899,221,0,13.953,1.97432,4.12,52892,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8160578.500000,2415007.000000,350539.812500,24038.000000,7335.733398,6051.399902
51:09:41,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.993,6138.43,21.70,20.44,22.84,835.25,839.50,222.199997,14.66,0.9902,221,0,13.954,1.97816,4.12,52876,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,8160841.500000,2415088.000000,350548.406250,24039.400391,7335.733398,6051.399902
51:10:11,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.993,6139.43,21.70,20.38,22.82,835.27,839.63,219.800003,14.78,0.9903,221,0,13.953,1.97356,4.12,52861,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,8161048.500000,2415154.250000,350557.531250,24040.400391,7335.733398,6051.399902
51:10:41,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.993,6140.43,21.68,20.37,22.84,835.20,839.47,221.233337,14.66,0.9902,221,0,13.953,1.97202,4.11,52845,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8161175.500000,2415194.750000,350566.406250,24041.199219,7335.733398,6051.399902
51:11:11,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.990,6141.42,21.68,20.35,22.84,835.15,839.45,225.966660,14.80,0.9902,220,0,13.952,1.96998,4.12,52830,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8161310.500000,2415237.750000,350573.656250,24041.199219,7335.733398,6051.399902
51:11:41,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.994,6142.42,21.65,20.32,22.82,834.89,839.40,227.000000,14.70,0.9902,220,0,13.979,1.98150,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8161419.000000,2415271.500000,350578.593750,24041.199219,7335.733398,6051.399902
51:12:11,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.992,6143.42,21.64,20.29,22.77,834.86,839.35,232.216660,14.54,0.9902,220,0,13.980,1.95825,4.12,52798,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8161589.500000,2415320.000000,350585.281250,24041.199219,7335.733398,6051.399902
51:12:41,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.990,6144.41,21.61,20.25,22.79,834.92,839.46,223.783340,14.57,0.9905,219,0,13.979,1.97049,4.11,52783,0.000000,0.533333,1.233333,0.000000,0.533333,1.233333,8161746.500000,2415368.000000,350598.343750,24042.732422,7336.933105,6051.399902
51:13:11,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,2.000,6145.41,21.59,20.23,22.75,834.61,839.38,228.266663,14.63,0.9904,219,0,14.006,1.97356,4.11,52767,0.033333,1.666667,1.933333,0.033333,1.666667,1.933333,8161961.000000,2415431.250000,350616.468750,24044.732422,7337.466797,6051.399902
51:13:41,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.997,6146.41,21.58,20.21,22.73,834.69,839.33,227.416672,14.53,0.9904,219,0,14.006,1.98047,4.11,52752,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,8162354.000000,2415544.750000,350635.812500,24046.400391,7337.466797,6051.399902
51:14:11,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,2.001,6147.41,21.57,20.17,22.70,835.01,839.65,224.766663,14.64,0.9908,219,0,14.006,1.98560,4.11,52736,0.000000,0.433333,1.900000,0.000000,0.433333,1.900000,8162509.500000,2415588.500000,350644.468750,24049.867188,7339.266602,6053.200195
51:14:41,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,2.002,6148.40,21.56,20.17,22.71,835.02,839.60,219.050003,14.61,0.9908,219,0,14.004,1.98406,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8162640.500000,2415627.750000,350647.531250,24050.267578,7339.266602,6053.200195
51:15:11,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.003,6149.40,21.57,20.16,22.68,835.04,839.51,221.800003,14.51,0.9907,219,0,14.006,1.99126,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8162726.500000,2415655.500000,350652.656250,24051.599609,7339.266602,6053.200195
51:15:41,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,2.002,6150.40,21.56,20.18,22.68,834.91,839.41,222.250000,14.24,0.9906,219,0,14.006,1.98509,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8162815.000000,2415682.500000,350656.187500,24051.800781,7339.266602,6053.200195
51:16:11,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,2.005,6151.40,21.56,20.16,22.72,834.97,839.46,220.666672,14.24,0.9907,219,0,14.004,1.98304,4.11,52674,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8162982.000000,2415733.250000,350663.875000,24053.400391,7339.266602,6053.200195
51:16:41,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,2.004,6152.40,21.57,20.16,22.68,835.01,839.57,225.899994,14.03,0.9908,219,0,14.006,1.97612,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8163085.500000,2415763.500000,350666.656250,24053.400391,7339.266602,6053.200195
51:17:11,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,2.002,6153.40,21.57,20.18,22.66,834.96,839.49,225.883331,14.33,0.9907,219,0,14.006,1.98637,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8163186.500000,2415793.500000,350671.937500,24053.400391,7339.266602,6053.200195
51:17:41,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,2.002,6154.40,21.59,20.18,22.69,834.87,839.46,231.433334,14.60,0.9905,219,0,14.003,1.97791,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8163288.000000,2415825.500000,350674.125000,24053.400391,7339.266602,6053.200195
51:18:11,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,2.006,6155.40,21.59,20.18,22.75,834.87,839.35,225.816666,14.80,0.9904,219,0,14.006,1.98509,4.10,52611,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,8163437.500000,2415873.250000,350682.187500,24053.933594,7339.266602,6053.200195
51:18:41,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,2.005,6156.40,21.60,20.18,22.73,834.77,839.38,225.750000,15.00,0.9903,219,0,14.004,1.98432,4.10,52596,0.633333,1.200000,1.400000,0.633333,1.200000,1.400000,8163680.000000,2415943.500000,350697.656250,24055.533203,7339.533203,6053.333496
51:19:11,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,2.003,6157.40,21.60,20.16,22.75,834.66,839.09,222.333328,14.87,0.9900,219,0,14.004,1.98817,4.10,52580,1.866667,2.933333,6.266667,1.866667,2.933333,6.266667,8164175.000000,2416088.500000,350722.468750,24061.933594,7344.333496,6056.533203
51:19:41,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,2.000,6158.40,21.59,20.17,22.74,834.70,839.33,221.283340,14.93,0.9903,219,0,14.004,1.98869,4.10,52565,0.800000,1.066667,1.200000,0.800000,1.066667,1.200000,8164416.000000,2416163.000000,350729.125000,24062.066406,7344.466797,6056.666504
51:20:11,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.997,6159.40,21.60,20.14,22.73,834.44,839.25,232.883331,14.90,0.9902,219,0,14.004,1.96870,4.10,52549,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,8164673.500000,2416234.750000,350730.062500,24062.066406,7344.466797,6056.666504
51:20:41,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.002,6160.40,21.58,20.17,22.74,834.80,839.49,222.833328,14.93,0.9905,219,0,14.006,1.98612,4.10,52534,0.066667,1.000000,2.266667,0.066667,1.000000,2.266667,8164941.000000,2416313.250000,350742.187500,24063.599609,7346.000000,6058.200195
51:21:11,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.004,6161.40,21.59,20.14,22.68,835.03,839.51,220.933334,14.71,0.9906,219,0,14.004,1.98612,4.10,52518,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,8165146.000000,2416370.250000,350751.656250,24063.732422,7346.133301,6058.333496
51:21:41,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.004,6162.40,21.57,20.13,22.68,834.69,839.41,223.766663,14.69,0.9905,219,0,14.004,1.98252,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8165323.500000,2416416.250000,350755.406250,24063.732422,7346.133301,6058.333496
51:22:11,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.005,6163.40,21.57,20.15,22.71,834.85,839.33,221.866669,14.78,0.9904,219,0,14.004,1.98355,4.09,52487,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,8165731.500000,2416531.500000,350767.062500,24063.732422,7346.133301,6058.333496
51:22:41,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.006,6164.40,21.58,20.14,22.68,834.96,839.41,218.733337,14.86,0.9905,219,0,14.006,1.98689,4.10,52471,0.366667,1.300000,1.633333,0.366667,1.300000,1.633333,8166115.000000,2416644.000000,350776.718750,24065.333984,7346.799805,6058.333496
51:23:11,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.004,6165.40,21.60,20.18,22.72,834.66,839.20,222.649994,14.86,0.9901,219,0,14.006,1.98483,4.09,52455,17.000000,20.833334,23.166666,14.100000,18.766666,22.633333,8169194.500000,2417547.500000,350857.500000,24071.199219,7350.133301,6060.066895
51:23:41,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.002,6166.40,21.62,20.43,22.67,834.79,839.12,222.399994,14.96,0.9900,219,0,14.017,1.98406,4.21,52472,9.266666,12.866667,15.600000,9.233334,12.866667,15.600000,8170924.500000,2418067.750000,350916.687500,24078.666016,7353.533203,6063.466797
51:24:11,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.009,6167.41,21.64,20.76,22.75,834.56,838.54,225.983337,14.89,0.9892,219,0,14.022,1.98637,4.21,52489,1.633333,2.966667,4.166667,1.633333,2.966667,4.166667,8171432.000000,2418225.250000,350942.437500,24081.599609,7354.799805,6064.733398
51:24:41,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.012,6168.41,21.68,21.03,22.80,834.77,838.19,221.166672,15.24,0.9886,220,0,14.023,1.99177,4.21,52504,0.166667,0.366667,0.766667,0.166667,0.366667,0.766667,8171697.000000,2418296.000000,350949.843750,24082.400391,7355.600098,6065.533203
51:25:11,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.008,6169.42,21.73,21.27,22.82,834.81,837.89,222.216660,15.25,0.9881,220,0,14.000,1.98304,4.21,52519,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8171987.000000,2418382.500000,350959.906250,24082.599609,7355.600098,6065.533203
51:25:41,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.008,6170.42,21.79,21.48,22.85,834.86,837.70,222.433334,14.58,0.9877,220,0,14.003,1.99229,4.21,52534,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,8172239.000000,2418458.750000,350967.687500,24084.132813,7355.600098,6065.533203
51:26:11,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.012,6171.43,21.83,21.59,22.92,834.52,837.40,223.733337,14.49,0.9873,220,0,14.004,1.98304,4.21,52549,0.000000,0.266667,0.566667,0.000000,0.266667,0.566667,8172382.500000,2418502.500000,350973.843750,24085.000000,7355.600098,6065.533203
51:26:41,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.012,6172.44,21.89,21.76,22.95,834.75,837.42,228.216660,14.23,0.9871,220,0,14.007,1.98278,4.21,52562,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,8172500.500000,2418538.250000,350978.218750,24085.867188,7355.600098,6065.533203
51:27:11,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.015,6173.45,21.95,21.91,23.01,834.70,837.17,224.350006,14.12,0.9866,221,0,14.008,1.98663,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8172603.000000,2418572.000000,350983.843750,24085.867188,7355.600098,6065.533203
51:27:41,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.011,6174.46,22.02,22.04,23.03,834.66,837.22,226.466660,14.11,0.9864,221,0,13.983,1.97637,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8172711.000000,2418605.250000,350988.781250,24085.867188,7355.600098,6065.533203
51:28:11,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.012,6175.47,22.07,22.14,23.13,834.70,837.21,220.666672,14.09,0.9863,222,0,13.984,1.98637,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8172818.500000,2418640.500000,350993.625000,24085.867188,7355.600098,6065.533203
51:28:41,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.007,6176.48,22.12,22.20,23.15,834.64,837.02,215.833328,13.83,0.9859,222,0,13.956,1.98355,4.21,52615,0.066667,0.300000,1.166667,0.066667,0.300000,1.166667,8173018.500000,2418702.500000,350999.625000,24087.599609,7357.333496,6067.266602
51:29:11,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.009,6177.48,22.18,22.32,23.24,834.65,837.03,224.083328,13.82,0.9857,222,0,13.958,1.97714,4.21,52628,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8173230.500000,2418764.250000,351009.781250,24087.599609,7357.333496,6067.266602
51:29:41,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.011,6178.49,22.25,22.39,23.28,834.69,837.02,222.083328,14.03,0.9854,223,0,13.958,1.98612,4.21,52640,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8173392.500000,2418809.000000,351016.218750,24088.533203,7357.333496,6067.266602
51:30:11,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.004,6179.49,22.31,22.46,23.31,834.70,837.01,222.933334,13.63,0.9853,223,0,13.931,1.97432,4.21,52652,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8173519.500000,2418845.250000,351024.687500,24091.066406,7357.333496,6067.266602
51:30:41,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.007,6180.50,22.36,22.53,23.40,834.64,837.01,220.300003,13.67,0.9851,223,0,13.931,1.97458,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8173620.500000,2418875.750000,351026.781250,24091.066406,7357.333496,6067.266602
51:31:11,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.009,6181.50,22.41,22.62,23.40,834.70,836.92,222.866669,13.74,0.9848,223,0,13.933,1.97791,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8173763.000000,2418920.750000,351032.437500,24091.066406,7357.333496,6067.266602
51:31:41,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.010,6182.51,22.46,22.64,23.51,834.71,836.96,219.266663,13.63,0.9847,223,0,13.932,1.97612,4.21,52688,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8173911.500000,2418968.500000,351037.312500,24091.066406,7357.333496,6067.266602
51:32:11,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.009,6183.52,22.52,22.69,23.55,834.70,837.01,217.733337,13.55,0.9845,223,0,13.934,1.98227,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8173996.500000,2418995.250000,351040.312500,24091.066406,7357.333496,6067.266602
51:32:41,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.011,6184.53,22.59,22.75,23.61,834.84,837.05,220.949997,13.60,0.9843,224,0,13.935,1.98073,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8174112.000000,2419029.250000,351043.562500,24091.066406,7357.333496,6067.266602
51:33:11,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.006,6185.53,22.63,22.77,23.66,834.84,837.18,220.666672,13.72,0.9843,224,0,13.909,1.97637,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8174211.000000,2419061.500000,351050.156250,24091.267578,7357.333496,6067.266602
51:33:41,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.007,6186.53,22.67,22.83,23.74,834.71,836.93,219.850006,13.61,0.9839,224,0,13.909,1.97688,4.21,52731,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,8174413.000000,2419120.500000,351058.687500,24092.800781,7357.333496,6067.266602
51:34:11,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.008,6187.54,22.72,22.88,23.76,834.68,836.88,219.449997,13.54,0.9837,224,0,13.909,1.97945,4.21,52741,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8174522.500000,2419152.250000,351064.031250,24092.800781,7357.333496,6067.266602
51:34:41,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.007,6188.54,22.77,22.93,23.75,834.54,837.05,226.716660,13.60,0.9837,224,0,13.909,1.96844,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8174630.000000,2419186.500000,351068.625000,24094.333984,7357.333496,6067.266602
51:35:11,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.009,6189.55,22.79,22.93,23.85,834.64,837.15,221.516663,13.79,0.9838,224,0,13.910,1.98201,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8174714.000000,2419210.250000,351070.093750,24094.466797,7357.333496,6067.266602
51:35:41,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.010,6190.56,22.82,22.97,23.88,834.66,836.97,223.233337,13.37,0.9835,224,0,13.911,1.96947,4.21,52772,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,8174797.000000,2419233.750000,351075.031250,24095.199219,7358.066895,6068.000000
51:36:11,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.011,6191.57,22.86,23.00,23.91,834.67,836.88,220.649994,12.94,0.9833,225,0,13.911,1.97816,4.21,52781,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8174913.500000,2419265.500000,351079.562500,24096.199219,7359.066895,6069.000000
51:36:41,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.006,6192.57,22.90,23.04,23.97,834.61,836.95,220.916672,13.06,0.9832,225,0,13.883,1.97023,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8174998.500000,2419289.500000,351082.562500,24096.199219,7359.066895,6069.000000
51:37:11,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.004,6193.57,22.93,23.06,23.95,834.66,836.95,220.466660,12.87,0.9832,225,0,13.885,1.97202,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175093.000000,2419317.500000,351088.437500,24096.199219,7359.066895,6069.000000
51:37:41,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.005,6194.57,22.96,23.07,24.02,834.68,836.99,221.866669,12.80,0.9831,225,0,13.883,1.96947,4.21,52809,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8175218.000000,2419359.250000,351092.312500,24097.466797,7359.066895,6069.000000
51:38:11,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.001,6195.57,22.99,23.08,24.04,834.80,837.05,219.033340,12.86,0.9831,225,0,13.884,1.98022,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175297.000000,2419384.000000,351094.906250,24097.867188,7359.066895,6069.000000
51:38:41,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.009,6196.58,23.00,23.06,24.07,834.51,837.04,219.816666,13.00,0.9830,225,0,13.885,1.97356,4.21,52827,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8175397.500000,2419416.000000,351098.781250,24098.000000,7359.066895,6069.000000
51:39:11,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.008,6197.58,23.03,23.13,24.07,834.66,836.96,219.433334,12.86,0.9828,225,0,13.885,1.97125,4.21,52835,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8175576.000000,2419469.500000,351111.625000,24101.466797,7359.066895,6069.000000
51:39:41,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.009,6198.59,23.05,23.10,24.12,834.65,837.01,219.800003,12.91,0.9828,225,0,13.884,1.97970,4.21,52844,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8175666.000000,2419497.000000,351120.218750,24103.000000,7359.066895,6069.000000
51:40:11,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.007,6199.60,23.08,23.11,24.12,834.52,836.98,217.649994,13.01,0.9827,225,0,13.884,1.98073,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175739.500000,2419521.000000,351124.375000,24103.000000,7359.066895,6069.000000
51:40:41,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.003,6200.60,23.10,23.16,24.13,834.54,837.00,224.300003,13.00,0.9826,225,0,13.884,1.96258,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175851.000000,2419554.750000,351130.843750,24103.000000,7359.066895,6069.000000
51:41:11,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.004,6201.60,23.11,23.16,24.19,834.55,837.00,224.166672,13.02,0.9826,225,0,13.884,1.96793,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8175936.000000,2419578.500000,351134.906250,24103.533203,7359.066895,6069.000000
51:41:41,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.008,6202.60,23.12,23.16,24.17,834.64,837.05,220.550003,12.92,0.9826,225,0,13.885,1.97535,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176052.500000,2419611.250000,351140.437500,24104.666016,7359.066895,6069.000000
51:42:11,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.008,6203.61,23.12,23.17,24.19,834.53,836.97,220.633331,12.88,0.9825,225,0,13.885,1.97893,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176194.500000,2419649.250000,351148.031250,24104.666016,7359.066895,6069.000000
51:42:41,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.007,6204.61,23.15,23.15,24.20,834.57,837.07,223.066666,12.99,0.9825,225,0,13.884,1.97586,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176299.000000,2419680.250000,351152.031250,24104.666016,7359.066895,6069.000000
51:43:11,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.008,6205.62,23.15,23.15,24.22,834.57,837.09,221.416672,13.14,0.9825,225,0,13.885,1.97407,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176392.000000,2419707.500000,351158.375000,24106.333984,7359.066895,6069.000000
51:43:41,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.006,6206.62,23.15,23.14,24.25,834.63,837.23,222.166672,12.99,0.9827,225,0,13.884,1.96768,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176492.500000,2419733.250000,351159.968750,24106.333984,7359.066895,6069.000000
51:44:11,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.009,6207.63,23.15,23.14,24.23,834.49,837.12,225.833328,13.05,0.9826,225,0,13.885,1.97100,4.21,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,8176611.000000,2419769.500000,351168.781250,24106.333984,7359.066895,6069.000000
51:44:41,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.009,6208.64,23.15,23.13,24.24,834.46,836.96,220.783340,12.87,0.9824,225,0,13.885,1.98073,4.21,52920,0.000000,0.333333,1.333333,0.000000,0.333333,1.333333,8176721.000000,2419804.250000,351179.562500,24108.066406,7360.799805,6070.733398
51:45:11,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.010,6209.65,23.16,23.12,24.25,834.56,837.07,223.583328,12.88,0.9825,225,0,13.885,1.97177,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8176783.000000,2419824.250000,351184.375000,24108.066406,7360.799805,6070.733398
51:45:41,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.005,6210.65,23.16,23.14,24.24,834.48,836.94,219.300003,12.99,0.9823,225,0,13.885,1.97586,4.21,52934,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8176862.000000,2419849.500000,351186.375000,24108.732422,7360.799805,6070.733398
51:46:11,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.009,6211.65,23.15,23.14,24.22,834.44,837.02,219.816666,12.93,0.9825,225,0,13.884,1.97253,4.21,52940,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8176944.500000,2419877.000000,351192.968750,24111.533203,7360.799805,6070.733398
51:46:41,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.007,6212.66,23.16,23.13,24.25,834.32,836.83,226.516663,12.83,0.9822,225,0,13.885,1.96411,4.21,52947,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8177026.500000,2419903.000000,351201.375000,24113.267578,7360.799805,6070.733398
51:47:11,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.009,6213.67,23.16,23.15,24.26,834.22,836.83,224.666672,12.77,0.9822,225,0,13.883,1.97381,4.21,52953,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8177121.000000,2419932.500000,351204.906250,24114.933594,7360.799805,6070.733398
51:47:41,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.005,6214.67,23.17,23.11,24.24,834.22,836.93,220.333328,12.56,0.9824,225,0,13.886,1.97151,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177230.000000,2419965.250000,351206.031250,24114.933594,7360.799805,6070.733398
51:48:11,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.008,6215.68,23.16,23.12,24.22,834.38,836.83,222.566666,12.79,0.9822,225,0,13.884,1.97612,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177311.000000,2419990.750000,351209.843750,24114.933594,7360.799805,6070.733398
51:48:41,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.009,6216.68,23.17,23.12,24.27,834.28,836.78,215.566666,12.66,0.9822,225,0,13.883,1.98150,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177412.500000,2420019.750000,351213.093750,24114.933594,7360.799805,6070.733398
51:49:11,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.004,6217.68,23.17,23.09,24.27,834.22,836.80,228.183334,12.67,0.9822,225,0,13.885,1.95926,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177514.500000,2420051.500000,351217.218750,24114.933594,7360.799805,6070.733398
51:49:41,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.006,6218.69,23.17,23.11,24.26,834.12,836.75,223.416672,12.72,0.9821,225,0,13.885,1.96589,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177646.000000,2420090.750000,351222.562500,24114.933594,7360.799805,6070.733398
51:50:11,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.008,6219.69,23.17,23.07,24.27,834.22,836.93,226.666672,12.89,0.9823,225,0,13.885,1.96998,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177766.500000,2420126.250000,351226.781250,24114.933594,7360.799805,6070.733398
51:50:41,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.008,6220.70,23.15,23.10,24.27,834.30,836.96,219.350006,12.85,0.9824,225,0,13.885,1.96844,4.21,52995,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8177877.000000,2420158.750000,351231.781250,24117.599609,7360.799805,6070.733398
51:51:11,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.010,6221.70,23.17,23.08,24.25,834.32,836.96,220.116669,12.83,0.9824,225,0,13.884,1.96921,4.21,53000,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8177992.000000,2420195.000000,351238.906250,24119.933594,7360.799805,6070.733398
51:51:41,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,2.007,6222.71,23.17,23.05,24.27,834.44,836.96,220.983337,12.99,0.9823,225,0,13.884,1.97509,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8178086.000000,2420223.500000,351244.156250,24119.933594,7360.799805,6070.733398
51:52:11,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,2.010,6223.72,23.16,23.05,24.23,834.52,837.07,223.399994,12.97,0.9825,225,0,13.885,1.97177,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8178193.000000,2420254.500000,351250.093750,24119.933594,7360.799805,6070.733398
51:52:41,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,2.009,6224.73,23.17,23.07,24.26,834.38,837.04,219.016663,13.04,0.9824,225,0,13.884,1.97560,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8178323.000000,2420292.750000,351254.843750,24119.933594,7360.799805,6070.733398
51:53:11,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,2.010,6225.73,23.16,23.04,24.26,834.24,837.02,220.583328,13.07,0.9824,225,0,13.884,1.97484,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8178424.000000,2420324.000000,351258.625000,24119.933594,7360.799805,6070.733398
51:53:41,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,2.010,6226.74,23.18,23.04,24.25,834.32,837.04,219.483337,13.00,0.9824,226,0,13.884,1.97663,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8178535.500000,2420356.500000,351262.781250,24119.933594,7360.799805,6070.733398
51:54:11,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,2.005,6227.74,23.19,23.03,24.29,834.35,836.98,219.433334,13.09,0.9823,226,0,13.858,1.97049,4.21,53031,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8178650.000000,2420388.750000,351268.562500,24120.400391,7360.799805,6070.733398
51:54:41,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.005,6228.74,23.19,23.04,24.33,834.24,836.98,220.366669,13.06,0.9823,226,0,13.856,1.96717,4.21,53036,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,8178762.000000,2420422.250000,351273.156250,24121.732422,7360.866699,6070.799805
51:55:11,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.005,6229.74,23.21,23.03,24.30,834.27,836.96,219.066666,13.05,0.9822,226,0,13.855,1.96947,4.21,53041,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,8178896.500000,2420463.750000,351280.031250,24123.400391,7362.533203,6072.466797
51:55:41,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,2.005,6230.74,23.22,23.02,24.32,834.29,836.96,218.866669,13.12,0.9821,226,0,13.856,1.97228,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8179054.000000,2420510.500000,351284.781250,24123.400391,7362.533203,6072.466797
51:56:11,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,2.002,6231.74,23.23,23.02,24.30,834.01,836.93,224.933334,12.97,0.9821,226,0,13.855,1.96589,4.21,53050,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8179223.500000,2420562.250000,351298.218750,24123.400391,7362.533203,6072.466797
51:56:41,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,2.004,6232.74,23.23,23.01,24.33,834.17,836.95,217.766663,13.04,0.9821,226,0,13.855,1.97253,4.21,53054,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,8179358.000000,2420597.500000,351301.781250,24124.000000,7363.133301,6073.066895
51:57:11,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.004,6233.74,23.24,23.03,24.30,834.09,836.95,221.316666,13.00,0.9821,226,0,13.855,1.96615,4.21,53059,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,8179466.500000,2420627.750000,351305.781250,24125.066406,7364.200195,6074.133301
51:57:41,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,2.005,6234.74,23.25,23.01,24.32,834.14,836.98,220.183334,13.09,0.9821,226,0,13.855,1.96666,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8179606.000000,2420668.750000,351309.968750,24125.066406,7364.200195,6074.133301
51:58:11,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,2.006,6235.74,23.23,23.03,24.33,834.01,836.88,217.983337,13.07,0.9820,226,0,13.855,1.97202,4.21,53067,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,8179747.500000,2420710.250000,351315.906250,24125.066406,7364.200195,6074.133301
51:58:41,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,2.005,6236.74,23.26,22.98,24.33,834.12,837.01,218.550003,13.09,0.9821,226,0,13.856,1.96844,4.21,53072,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,8179969.000000,2420765.250000,351326.687500,24125.066406,7364.200195,6074.133301
51:59:11,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,2.006,6237.74,23.25,22.97,24.35,834.04,836.95,218.949997,13.47,0.9820,226,0,13.855,1.97253,4.21,53076,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,8180129.500000,2420806.250000,351333.625000,24125.333984,7364.466797,6074.399902
51:59:41,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,2.006,6238.75,23.27,22.97,24.35,834.22,837.02,218.183334,13.03,0.9821,226,0,13.855,1.97356,4.21,53080,0.000000,0.600000,1.933333,0.000000,0.600000,1.933333,8180298.000000,2420858.250000,351343.906250,24128.066406,7365.933105,6075.866699
52:00:11,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,2.004,6239.74,23.26,22.99,24.37,834.12,836.87,222.899994,13.16,0.9819,226,0,13.855,1.96028,4.21,53084,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,8180546.500000,2420931.250000,351354.031250,24129.199219,7365.933105,6075.866699
52:00:41,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,2.003,6240.74,23.27,22.98,24.34,834.06,836.92,223.783340,13.13,0.9819,226,0,13.854,1.96615,4.21,53087,0.600000,0.866667,1.300000,0.600000,0.866667,1.300000,8180783.000000,2421001.250000,351364.031250,24130.267578,7365.933105,6075.866699
52:01:11,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,2.005,6241.74,23.26,22.95,24.37,833.95,836.93,223.350006,13.15,0.9820,226,0,13.855,1.96513,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8180886.000000,2421031.750000,351371.031250,24130.267578,7365.933105,6075.866699
52:01:41,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,2.002,6242.74,23.25,22.96,24.35,834.06,837.03,219.566666,13.09,0.9821,226,0,13.854,1.96691,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8180990.500000,2421065.250000,351374.093750,24130.267578,7365.933105,6075.866699
52:02:11,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,2.003,6243.74,23.25,22.94,24.33,834.13,836.93,225.083328,13.31,0.9820,226,0,13.854,1.96462,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181092.500000,2421093.500000,351375.156250,24130.267578,7365.933105,6075.866699
52:02:41,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,2.000,6244.74,23.22,22.93,24.35,834.13,837.01,222.516663,13.13,0.9822,226,0,13.854,1.96258,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181224.500000,2421129.500000,351378.906250,24130.267578,7365.933105,6075.866699
52:03:11,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,2.001,6245.73,23.22,22.90,24.35,833.90,836.98,222.466660,13.03,0.9822,226,0,13.854,1.95977,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181352.500000,2421166.750000,351382.562500,24130.267578,7365.933105,6075.866699
52:03:41,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,2.000,6246.73,23.20,22.87,24.31,834.11,836.99,220.500000,12.98,0.9823,226,0,13.853,1.96436,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181448.000000,2421192.750000,351384.562500,24130.267578,7365.933105,6075.866699
52:04:11,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,2.002,6247.73,23.18,22.86,24.33,834.11,837.02,218.833328,13.08,0.9824,226,0,13.853,1.96717,4.21,53113,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8181563.000000,2421226.750000,351386.156250,24130.533203,7365.933105,6075.866699
52:04:41,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,2.002,6248.73,23.17,22.84,24.30,834.16,837.09,220.616669,13.11,0.9825,226,0,13.853,1.96385,4.21,53116,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,8181775.000000,2421288.500000,351394.687500,24132.000000,7365.933105,6075.866699
52:05:11,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,2.001,6249.72,23.15,22.82,24.25,834.36,837.28,217.283340,13.14,0.9828,226,0,13.853,1.96793,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8181914.000000,2421327.500000,351400.093750,24132.000000,7365.933105,6075.866699
52:05:41,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,2.002,6250.72,23.13,22.77,24.24,834.31,837.39,218.516663,13.24,0.9829,226,0,13.853,1.97330,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182026.000000,2421359.000000,351402.218750,24132.199219,7365.933105,6075.866699
52:06:11,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,2.000,6251.72,23.13,22.75,24.25,834.21,837.25,220.616669,13.30,0.9828,226,0,13.852,1.96998,4.21,53126,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8182181.500000,2421407.750000,351409.687500,24135.466797,7365.933105,6075.866699
52:06:41,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,2.000,6252.72,23.12,22.77,24.24,834.17,837.31,221.600006,13.11,0.9829,226,0,13.853,1.96283,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182334.500000,2421450.750000,351415.437500,24135.466797,7365.933105,6075.866699
52:07:11,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.996,6253.71,23.10,22.72,24.20,834.14,837.34,226.616669,13.02,0.9830,226,0,13.848,1.95723,4.15,53123,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8182423.000000,2421477.250000,351419.093750,24137.199219,7367.666504,6077.600098
52:07:41,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.997,6254.71,23.08,22.55,24.23,834.24,837.61,218.733337,13.01,0.9834,226,0,13.846,1.96717,4.14,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182534.500000,2421510.500000,351419.562500,24137.199219,7367.666504,6077.600098
52:08:11,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.994,6255.70,23.05,22.36,24.16,834.30,837.74,219.383331,13.05,0.9836,226,0,13.841,1.96895,4.14,53093,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8182683.500000,2421554.500000,351427.625000,24138.267578,7367.666504,6077.600098
52:08:41,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.996,6256.70,23.02,22.23,24.16,834.29,838.06,215.649994,13.13,0.9841,226,0,13.840,1.97586,4.14,53077,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8182781.000000,2421583.000000,351432.968750,24138.933594,7367.666504,6077.600098
52:09:11,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.995,6257.70,22.99,22.06,24.10,834.31,838.13,218.216660,13.24,0.9843,226,0,13.839,1.96717,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182878.000000,2421611.250000,351435.906250,24138.933594,7367.666504,6077.600098
52:09:41,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.991,6258.69,22.96,21.95,24.08,834.32,838.36,216.816666,13.21,0.9847,226,0,13.838,1.96411,4.14,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8182989.500000,2421638.500000,351436.375000,24138.933594,7367.666504,6077.600098
52:10:11,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.992,6259.69,22.92,21.82,24.08,834.36,838.52,219.000000,13.32,0.9850,226,0,13.835,1.96079,4.13,53031,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8183156.500000,2421690.250000,351440.843750,24138.933594,7367.666504,6077.600098
52:10:41,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.993,6260.68,22.89,21.76,24.01,834.39,838.61,217.783340,13.29,0.9852,226,0,13.833,1.96998,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183250.500000,2421719.500000,351442.375000,24138.933594,7367.666504,6077.600098
52:11:11,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.991,6261.68,22.87,21.65,24.00,834.23,838.64,218.166672,13.32,0.9853,226,0,13.833,1.96283,4.13,53001,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,8183433.500000,2421776.750000,351450.375000,24139.066406,7367.666504,6077.600098
52:11:41,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.990,6262.68,22.83,21.58,23.98,834.36,838.54,218.483337,13.40,0.9853,226,0,13.832,1.96003,4.12,52985,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8183564.500000,2421817.250000,351458.562500,24140.666016,7367.666504,6077.600098
52:12:11,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.988,6263.67,22.81,21.54,23.97,834.28,838.75,213.883331,13.34,0.9856,226,0,13.831,1.96538,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183660.500000,2421843.250000,351464.562500,24141.867188,7367.666504,6077.600098
52:12:41,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.987,6264.67,22.77,21.45,23.92,834.47,838.73,220.449997,13.46,0.9857,225,0,13.830,1.96130,4.13,52955,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8183767.000000,2421875.750000,351472.500000,24142.400391,7367.666504,6077.600098
52:13:11,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.991,6265.66,22.74,21.41,23.92,834.35,838.69,222.466660,13.46,0.9858,225,0,13.856,1.95825,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183857.000000,2421902.250000,351474.218750,24142.400391,7367.666504,6077.600098
52:13:41,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.990,6266.66,22.71,21.33,23.86,834.48,838.79,222.433334,13.39,0.9860,225,0,13.858,1.96130,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8183972.500000,2421932.500000,351476.312500,24142.400391,7367.666504,6077.600098
52:14:11,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.992,6267.65,22.69,21.29,23.82,834.37,838.69,222.566666,13.52,0.9859,225,0,13.856,1.95825,4.12,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8184062.500000,2421956.750000,351482.781250,24142.732422,7367.666504,6077.600098
52:14:41,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.993,6268.65,22.65,21.23,23.81,834.55,839.01,219.633331,13.62,0.9864,225,0,13.854,1.96207,4.12,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8184184.500000,2421991.750000,351489.093750,24144.066406,7367.666504,6077.600098
52:15:11,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.990,6269.65,22.62,21.21,23.75,834.48,838.99,218.199997,13.64,0.9865,225,0,13.855,1.96742,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184272.000000,2422020.500000,351489.687500,24144.066406,7367.666504,6077.600098
52:15:41,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.989,6270.64,22.60,21.16,23.75,834.57,839.18,217.600006,13.60,0.9868,224,0,13.853,1.96105,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184396.500000,2422055.000000,351492.781250,24144.066406,7367.666504,6077.600098
52:16:11,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.995,6271.64,22.58,21.08,23.72,834.45,839.03,224.433334,13.62,0.9867,224,0,13.881,1.96462,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184494.000000,2422083.750000,351498.843750,24144.066406,7367.666504,6077.600098
52:16:41,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.991,6272.63,22.55,21.09,23.69,834.30,838.98,222.250000,13.59,0.9868,224,0,13.882,1.96717,4.12,52832,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,8184573.500000,2422106.750000,351503.625000,24146.466797,7370.066895,6080.000000
52:17:11,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.992,6273.63,22.52,21.03,23.68,834.48,839.24,223.516663,13.70,0.9872,224,0,13.879,1.97049,4.12,52816,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8184667.000000,2422134.250000,351508.218750,24147.533203,7371.133301,6081.066895
52:17:41,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.994,6274.63,22.49,21.00,23.63,834.41,839.09,223.066666,13.73,0.9871,224,0,13.879,1.96844,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184738.000000,2422155.500000,351508.843750,24147.533203,7371.133301,6081.066895
52:18:11,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.991,6275.62,22.48,20.97,23.58,834.20,838.96,228.699997,13.82,0.9869,224,0,13.879,1.95646,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184799.000000,2422173.500000,351510.562500,24147.533203,7371.133301,6081.066895
52:18:41,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.990,6276.62,22.45,20.96,23.60,834.31,838.81,218.149994,13.60,0.9869,224,0,13.878,1.97509,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8184872.000000,2422195.000000,351511.375000,24147.933594,7371.133301,6081.066895
52:19:11,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.991,6277.61,22.42,20.93,23.59,834.29,838.97,216.066666,13.66,0.9872,224,0,13.878,1.97612,4.11,52754,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8184983.000000,2422227.500000,351518.031250,24149.267578,7371.133301,6081.066895
52:19:41,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.987,6278.61,22.39,20.93,23.51,834.48,839.08,220.016663,13.59,0.9874,224,0,13.879,1.96947,4.11,52739,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,8185099.000000,2422261.500000,351521.031250,24151.066406,7372.933105,6082.866699
52:20:11,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.990,6279.60,22.36,20.90,23.52,834.37,839.08,222.550003,13.68,0.9875,224,0,13.877,1.96054,4.11,52724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8185232.500000,2422302.250000,351528.843750,24153.267578,7372.933105,6082.866699
52:20:41,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.991,6280.60,22.34,20.89,23.47,834.55,839.09,221.266663,13.70,0.9876,224,0,13.877,1.96564,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185352.500000,2422336.750000,351537.687500,24154.466797,7372.933105,6082.866699
52:21:11,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.989,6281.59,22.33,20.85,23.46,834.37,838.90,219.133331,13.83,0.9874,223,0,13.876,1.96385,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185447.000000,2422363.500000,351542.500000,24154.466797,7372.933105,6082.866699
52:21:41,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.996,6282.59,22.33,20.85,23.45,834.45,838.98,221.216660,13.88,0.9875,223,0,13.903,1.97100,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185510.500000,2422377.750000,351545.625000,24154.800781,7372.933105,6082.866699
52:22:11,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.995,6283.59,22.31,20.87,23.43,834.43,839.01,220.399994,13.91,0.9876,223,0,13.904,1.97304,4.11,52662,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,8185643.000000,2422417.000000,351552.562500,24159.400391,7372.933105,6082.866699
52:22:41,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.994,6284.58,22.31,20.85,23.42,834.30,838.83,222.899994,14.02,0.9874,223,0,13.904,1.96564,4.11,52646,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8185775.500000,2422457.250000,351554.312500,24159.666016,7372.933105,6082.866699
52:23:11,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.993,6285.58,22.30,20.85,23.43,834.30,839.01,220.283340,13.96,0.9876,223,0,13.904,1.96895,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185874.500000,2422481.500000,351557.437500,24159.666016,7372.933105,6082.866699
52:23:41,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.992,6286.58,22.29,20.83,23.42,834.27,838.83,219.316666,13.97,0.9874,223,0,13.903,1.96921,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8185975.500000,2422508.250000,351560.093750,24159.666016,7372.933105,6082.866699
52:24:11,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.994,6287.57,22.27,20.83,23.40,834.30,839.07,224.183334,14.10,0.9878,223,0,13.904,1.96870,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8186033.500000,2422525.750000,351561.156250,24159.666016,7372.933105,6082.866699
52:24:41,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,1.998,6288.57,22.27,20.82,23.41,834.54,838.94,216.949997,14.04,0.9876,223,0,13.904,1.98175,4.10,52584,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8186109.500000,2422549.000000,351564.093750,24160.066406,7373.333496,6082.866699
52:25:11,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,1.995,6289.56,22.27,20.82,23.42,834.63,839.12,219.216660,14.14,0.9878,223,0,13.904,1.98098,4.10,52569,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,8186241.500000,2422588.500000,351569.093750,24161.400391,7374.666504,6082.866699
52:25:41,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,1.998,6290.56,22.25,20.81,23.38,834.57,839.10,219.416672,14.25,0.9879,223,0,13.904,1.97100,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8186343.500000,2422617.500000,351571.968750,24161.400391,7374.666504,6082.866699
52:26:11,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,1.997,6291.56,22.26,20.80,23.35,834.46,839.16,218.133331,14.10,0.9879,223,0,13.904,1.97304,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8186441.500000,2422649.500000,351577.687500,24161.400391,7374.666504,6082.866699
52:26:41,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,1.996,6292.55,22.26,20.82,23.39,834.73,839.23,221.899994,13.99,0.9880,223,0,13.901,1.96895,4.09,52522,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8186566.500000,2422684.750000,351585.218750,24161.400391,7374.666504,6082.866699
52:27:11,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,1.997,6293.55,22.27,20.82,23.40,834.65,839.33,220.199997,13.97,0.9881,223,0,13.904,1.97049,4.10,52507,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8186711.500000,2422727.500000,351592.562500,24161.400391,7374.666504,6082.866699
52:27:41,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,1.996,6294.55,22.27,20.80,23.39,834.79,839.36,219.166672,14.08,0.9881,223,0,13.903,1.97202,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8186800.000000,2422752.750000,351596.687500,24161.400391,7374.666504,6082.866699
52:28:11,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,1.996,6295.54,22.28,20.81,23.39,834.72,839.23,217.933334,14.13,0.9879,223,0,13.903,1.97791,4.10,52476,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,8187043.500000,2422823.500000,351607.843750,24164.000000,7374.666504,6082.866699
52:28:41,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,1.995,6296.54,22.28,20.77,23.38,834.79,839.36,219.633331,14.13,0.9881,223,0,13.901,1.97381,4.10,52460,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8187317.000000,2422903.250000,351622.562500,24164.867188,7374.666504,6082.866699
52:29:11,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,1.996,6297.53,22.28,20.80,23.35,834.56,839.39,217.149994,14.06,0.9881,223,0,13.903,1.97279,4.09,52445,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,8187497.000000,2422957.500000,351638.375000,24164.867188,7374.666504,6082.866699
52:29:41,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,1.995,6298.53,22.29,20.76,23.37,834.76,839.38,217.966660,14.10,0.9881,223,0,13.903,1.97663,4.10,52430,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8187642.500000,2423000.000000,351646.156250,24164.867188,7374.666504,6082.866699
52:30:11,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,1.994,6299.53,22.30,20.80,23.37,834.43,839.17,230.666672,13.91,0.9878,223,0,13.900,1.95799,4.09,52414,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,8187786.000000,2423046.750000,351653.562500,24164.867188,7374.666504,6082.866699
52:30:41,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,1.993,6300.52,22.29,20.98,23.40,834.54,838.88,221.949997,13.77,0.9875,223,0,13.912,1.96793,4.21,52432,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,8187903.500000,2423081.000000,351657.218750,24164.867188,7374.666504,6082.866699
52:31:11,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,1.997,6301.52,22.30,21.32,23.40,834.62,838.46,220.933334,13.81,0.9870,223,0,13.918,1.97202,4.21,52449,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,8188194.000000,2423170.500000,351668.375000,24164.867188,7374.666504,6082.866699
52:31:41,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.000,6302.51,22.33,21.60,23.39,834.67,838.14,225.016663,13.87,0.9865,223,0,13.920,1.97560,4.21,52465,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8188328.000000,2423208.500000,351680.906250,24166.599609,7374.666504,6082.866699
52:32:11,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.001,6303.51,22.35,21.84,23.44,834.55,837.88,224.800003,13.91,0.9861,223,0,13.923,1.97074,4.21,52481,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8188493.500000,2423253.750000,351685.218750,24168.333984,7374.666504,6082.866699
52:32:41,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.002,6304.51,22.39,22.02,23.51,834.70,837.69,225.166672,14.03,0.9857,223,0,13.928,1.96972,4.21,52496,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,8188691.500000,2423306.500000,351685.625000,24168.333984,7374.666504,6082.866699
52:33:11,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.006,6305.51,22.42,22.17,23.49,834.64,837.50,219.066666,14.04,0.9854,223,0,13.929,1.97970,4.21,52512,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,8189303.000000,2423479.500000,351699.843750,24168.333984,7374.666504,6082.866699
52:33:41,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.006,6306.51,22.44,22.31,23.53,834.80,837.28,219.733337,14.13,0.9851,223,0,13.930,1.98458,4.21,52526,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,8189826.000000,2423636.000000,351717.968750,24168.466797,7374.666504,6082.866699
52:34:11,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.010,6307.52,22.47,22.41,23.57,834.77,837.23,219.483337,14.11,0.9849,224,0,13.931,1.98329,4.21,52540,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,8190405.000000,2423804.250000,351729.968750,24170.066406,7374.666504,6082.866699
52:34:41,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.003,6308.52,22.49,22.53,23.61,834.57,837.09,221.833328,13.77,0.9847,224,0,13.907,1.97407,4.21,52554,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,8190783.000000,2423912.500000,351739.500000,24170.066406,7374.666504,6082.866699
52:35:11,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.003,6309.51,22.53,22.60,23.58,834.62,837.09,222.300003,13.81,0.9846,224,0,13.907,1.96947,4.21,52568,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8191003.500000,2423986.250000,351746.781250,24170.333984,7374.666504,6082.866699
52:35:41,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.003,6310.51,22.54,22.67,23.67,834.65,837.03,219.500000,13.84,0.9845,224,0,13.908,1.97688,4.21,52581,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8191154.000000,2424025.750000,351753.843750,24173.533203,7374.666504,6082.866699
52:36:11,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.003,6311.51,22.58,22.72,23.66,834.66,836.82,222.816666,13.73,0.9841,224,0,13.908,1.97637,4.21,52595,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8191299.000000,2424068.750000,351758.843750,24173.533203,7374.666504,6082.866699
52:36:41,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.003,6312.51,22.60,22.79,23.69,834.57,836.92,224.266663,13.85,0.9841,224,0,13.909,1.97023,4.21,52608,0.966667,1.166667,2.066667,0.966667,1.166667,2.066667,8191537.000000,2424137.750000,351769.156250,24175.000000,7375.933105,6084.133301
52:37:11,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.005,6313.51,22.60,22.85,23.69,834.60,836.84,226.166672,13.72,0.9840,224,0,13.910,1.96411,4.21,52620,0.400000,1.366667,1.833333,0.400000,1.366667,1.833333,8191796.500000,2424212.000000,351787.312500,24177.066406,7376.399902,6084.600098
52:37:41,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.007,6314.52,22.63,22.85,23.72,834.67,836.81,218.933334,13.74,0.9839,224,0,13.910,1.97637,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8191972.500000,2424265.000000,351793.781250,24177.066406,7376.399902,6084.600098
52:38:11,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.008,6315.52,22.64,22.92,23.71,834.62,836.76,221.050003,13.71,0.9838,224,0,13.910,1.97919,4.21,52645,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8192170.500000,2424323.500000,351803.375000,24178.267578,7376.399902,6084.600098
52:38:41,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.008,6316.53,22.65,22.90,23.72,834.59,836.78,217.250000,13.82,0.9838,224,0,13.911,1.97945,4.21,52657,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8192319.500000,2424367.750000,351812.625000,24179.267578,7376.399902,6084.600098
52:39:11,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.009,6317.53,22.67,22.94,23.78,834.71,836.83,217.533340,13.78,0.9838,224,0,13.911,1.97791,4.21,52669,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,8192546.000000,2424437.250000,351818.437500,24180.533203,7376.399902,6084.600098
52:39:41,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.007,6318.54,22.68,22.97,23.80,834.67,836.75,221.949997,13.78,0.9837,224,0,13.913,1.97842,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8192680.500000,2424477.250000,351821.906250,24180.533203,7376.399902,6084.600098
52:40:11,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.009,6319.55,22.70,23.00,23.79,834.73,836.72,220.133331,13.90,0.9835,224,0,13.912,1.97381,4.21,52692,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,8192882.000000,2424538.500000,351822.843750,24180.533203,7376.399902,6084.600098
52:40:41,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.009,6320.56,22.71,23.00,23.83,834.79,836.85,220.550003,13.80,0.9837,224,0,13.911,1.97893,4.21,52703,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,8193059.500000,2424591.000000,351830.968750,24182.400391,7376.933105,6085.133301
52:41:11,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.011,6321.56,22.72,23.00,23.82,834.90,836.90,220.016663,13.82,0.9837,224,0,13.912,1.97228,4.21,52713,0.166667,1.033333,1.800000,0.166667,1.033333,1.800000,8193258.000000,2424653.250000,351840.156250,24186.666016,7378.133301,6086.333496
52:41:41,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.007,6322.57,22.74,23.02,23.82,834.84,836.98,222.649994,13.72,0.9837,224,0,13.912,1.96998,4.21,52724,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,8193491.500000,2424716.500000,351844.625000,24187.533203,7378.133301,6086.333496
52:42:11,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.007,6323.57,22.74,23.03,23.85,834.72,836.82,222.500000,13.54,0.9836,224,0,13.912,1.97560,4.21,52735,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,8193736.500000,2424784.500000,351851.843750,24187.533203,7378.133301,6086.333496
52:42:41,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.009,6324.58,22.75,23.01,23.84,834.81,836.92,222.899994,13.64,0.9836,224,0,13.912,1.97356,4.21,52745,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8193864.500000,2424824.250000,351860.093750,24187.533203,7378.133301,6086.333496
52:43:11,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.007,6325.58,22.75,23.02,23.90,834.84,836.84,225.699997,13.56,0.9836,224,0,13.912,1.97023,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8193984.000000,2424859.250000,351862.968750,24187.533203,7378.133301,6086.333496
52:43:41,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.005,6326.58,22.77,23.01,23.86,834.78,837.05,224.066666,13.70,0.9837,224,0,13.913,1.96921,4.21,52765,0.500000,1.066667,2.533333,0.500000,1.066667,2.533333,8194199.500000,2424923.750000,351876.906250,24190.800781,7379.666504,6087.866699
52:44:11,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.007,6327.58,22.75,23.01,23.88,834.84,836.87,223.316666,13.69,0.9836,224,0,13.911,1.96717,4.21,52775,2.366667,3.533333,3.666667,2.366667,3.533333,3.666667,8194774.500000,2425091.500000,351901.781250,24190.933594,7379.799805,6088.000000
52:44:41,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.007,6328.59,22.75,23.00,23.84,834.84,836.92,225.050003,13.66,0.9836,224,0,13.911,1.97253,4.21,52785,1.500000,1.966667,2.966667,1.500000,1.966667,2.966667,8195217.000000,2425220.500000,351909.906250,24192.666016,7381.533203,6088.000000
52:45:11,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.008,6329.60,22.75,22.97,23.86,834.78,836.90,222.633331,13.67,0.9836,224,0,13.912,1.97304,4.21,52794,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8195366.000000,2425265.000000,351913.968750,24192.666016,7381.533203,6088.000000
52:45:41,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.006,6330.60,22.74,22.96,23.83,834.62,836.98,222.383331,13.69,0.9837,224,0,13.912,1.97253,4.21,52803,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8195521.000000,2425308.500000,351921.218750,24192.800781,7381.533203,6088.000000
52:46:11,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.006,6331.60,22.74,22.93,23.83,834.67,837.06,215.833328,13.67,0.9838,224,0,13.911,1.97945,4.21,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8195685.000000,2425358.500000,351934.093750,24195.132813,7381.533203,6088.000000
52:46:41,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.006,6332.61,22.73,22.93,23.87,834.84,836.90,226.966660,13.55,0.9837,224,0,13.911,1.96436,4.21,52821,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8195804.500000,2425396.500000,351937.906250,24196.132813,7381.533203,6088.000000
52:47:11,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.006,6333.61,22.72,22.90,23.83,834.79,837.14,222.133331,13.75,0.9840,224,0,13.911,1.97842,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8195888.500000,2425421.750000,351940.500000,24196.132813,7381.533203,6088.000000
52:47:41,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,2.006,6334.61,22.71,22.87,23.83,834.76,837.06,225.800003,13.62,0.9839,224,0,13.910,1.96589,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8196039.000000,2425466.250000,351947.500000,24196.132813,7381.533203,6088.000000
52:48:11,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,2.005,6335.61,22.69,22.86,23.80,834.71,837.06,222.399994,13.63,0.9840,224,0,13.910,1.97253,4.21,52847,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8196202.500000,2425514.750000,351952.312500,24196.132813,7381.533203,6088.000000
52:48:41,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,2.005,6336.61,22.69,22.80,23.80,834.80,837.03,221.600006,13.58,0.9840,224,0,13.910,1.97586,4.21,52855,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,8196416.000000,2425573.750000,351969.437500,24197.732422,7381.533203,6088.000000
52:49:11,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.005,6337.61,22.66,22.82,23.76,834.64,836.99,225.983337,13.79,0.9840,224,0,13.909,1.96717,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8196520.500000,2425603.000000,351975.625000,24197.867188,7381.533203,6088.000000
52:49:41,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.004,6338.61,22.67,22.80,23.77,834.61,837.09,218.833328,13.66,0.9841,224,0,13.908,1.97586,4.21,52871,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8196681.000000,2425651.750000,351988.093750,24199.466797,7381.533203,6088.000000
52:50:11,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.004,6339.61,22.65,22.73,23.76,834.64,837.12,227.300003,13.64,0.9842,224,0,13.909,1.96947,4.21,52879,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8196811.000000,2425694.250000,351996.562500,24201.400391,7381.533203,6088.000000
52:50:41,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.005,6340.61,22.64,22.73,23.76,834.84,837.05,217.300003,13.81,0.9841,224,0,13.907,1.97663,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8196890.500000,2425718.750000,352000.562500,24201.400391,7381.533203,6088.000000
52:51:11,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.003,6341.61,22.61,22.72,23.76,834.81,837.15,219.783340,13.65,0.9844,224,0,13.908,1.97586,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8196999.500000,2425745.750000,352004.312500,24201.400391,7381.533203,6088.000000
52:51:41,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,2.002,6342.61,22.61,22.69,23.74,834.63,837.02,220.250000,13.71,0.9842,224,0,13.906,1.97253,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197122.000000,2425783.500000,352010.625000,24201.400391,7381.533203,6088.000000
52:52:11,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,2.003,6343.61,22.60,22.67,23.73,834.68,837.21,218.366669,13.72,0.9845,224,0,13.907,1.97816,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197240.500000,2425820.000000,352013.562500,24201.400391,7381.533203,6088.000000
52:52:41,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,2.004,6344.61,22.59,22.63,23.71,834.73,837.29,221.516663,13.83,0.9846,224,0,13.906,1.97177,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197400.000000,2425860.000000,352014.218750,24201.400391,7381.533203,6088.000000
52:53:11,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.005,6345.61,22.58,22.59,23.71,834.73,837.08,218.350006,13.81,0.9844,224,0,13.904,1.97304,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197528.500000,2425894.750000,352017.156250,24201.400391,7381.533203,6088.000000
52:53:41,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,2.005,6346.61,22.57,22.58,23.66,834.61,837.10,220.500000,14.37,0.9844,224,0,13.905,1.97330,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197654.000000,2425932.750000,352021.781250,24201.400391,7381.533203,6088.000000
52:54:11,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,2.003,6347.61,22.54,22.55,23.69,834.56,837.14,219.850006,13.69,0.9846,224,0,13.906,1.97023,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197785.000000,2425969.250000,352025.687500,24201.400391,7381.533203,6088.000000
52:54:41,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,2.004,6348.60,22.55,22.53,23.66,834.71,837.11,221.283340,13.83,0.9845,224,0,13.905,1.97049,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8197940.500000,2426017.000000,352028.156250,24201.599609,7381.733398,6088.200195
52:55:11,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.003,6349.60,22.55,22.53,23.65,834.64,837.08,220.933334,13.74,0.9845,224,0,13.905,1.96666,4.21,52949,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,8198039.500000,2426048.000000,352033.156250,24203.132813,7383.266602,6089.733398
52:55:41,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,2.002,6350.60,22.54,22.50,23.62,834.59,837.37,221.399994,13.82,0.9849,224,0,13.905,1.97228,4.21,52956,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,8198135.500000,2426078.500000,352037.093750,24204.599609,7384.333496,6090.799805
52:56:11,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,2.000,6351.60,22.54,22.45,23.67,834.62,837.16,221.949997,13.75,0.9846,224,0,13.904,1.97100,4.21,52962,0.266667,0.733333,1.166667,0.266667,0.733333,1.166667,8198303.500000,2426131.500000,352046.781250,24206.599609,7385.000000,6091.466797
52:56:41,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,2.002,6352.59,22.53,22.43,23.67,834.62,837.22,219.333328,13.70,0.9847,224,0,13.905,1.97663,4.21,52968,0.533333,1.400000,2.766667,0.533333,1.400000,2.766667,8198584.000000,2426214.750000,352060.781250,24210.599609,7386.466797,6092.933105
52:57:11,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,2.001,6353.59,22.53,22.44,23.64,834.56,837.11,217.916672,13.77,0.9846,224,0,13.904,1.97791,4.21,52974,0.000000,0.966667,1.133333,0.000000,0.966667,1.133333,8198728.500000,2426257.250000,352069.500000,24213.533203,7386.733398,6093.200195
52:57:41,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,2.000,6354.59,22.52,22.40,23.65,834.70,837.30,220.933334,13.75,0.9849,224,0,13.903,1.97023,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8198872.500000,2426297.750000,352075.968750,24213.533203,7386.733398,6093.200195
52:58:11,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,2.003,6355.59,22.52,22.41,23.63,834.68,837.27,225.266663,13.84,0.9848,224,0,13.903,1.96972,4.21,52986,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8198986.500000,2426333.250000,352079.437500,24213.599609,7386.733398,6093.200195
52:58:41,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,2.000,6356.58,22.52,22.40,23.63,834.62,837.30,220.983337,13.84,0.9849,224,0,13.901,1.96947,4.21,52991,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,8199203.500000,2426399.500000,352099.843750,24214.132813,7386.733398,6093.200195
52:59:11,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,2.001,6357.58,22.51,22.38,23.60,834.68,837.38,222.500000,13.66,0.9850,224,0,13.903,1.97100,4.21,52997,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,8199432.500000,2426464.000000,352105.031250,24214.132813,7386.733398,6093.200195
52:59:41,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,2.003,6358.58,22.51,22.32,23.65,834.40,837.20,223.399994,13.68,0.9848,224,0,13.903,1.96691,4.21,53002,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,8199548.500000,2426498.750000,352108.437500,24214.132813,7386.733398,6093.200195
53:00:11,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,2.001,6359.58,22.50,22.36,23.64,834.60,837.22,226.383331,13.68,0.9848,224,0,13.903,1.96181,4.21,53008,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8199669.500000,2426536.500000,352110.562500,24214.199219,7386.799805,6093.266602
53:00:41,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,2.001,6360.57,22.50,22.35,23.63,834.56,837.38,220.633331,13.76,0.9850,224,0,13.900,1.97509,4.21,53013,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,8199786.000000,2426571.500000,352119.781250,24215.867188,7388.466797,6094.933105
53:01:11,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,2.003,6361.57,22.49,22.31,23.58,834.54,837.36,225.800003,13.70,0.9850,224,0,13.900,1.96003,4.21,53018,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,8199916.500000,2426610.250000,352126.312500,24217.333984,7389.933105,6096.399902
53:01:41,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,2.000,6362.57,22.50,22.31,23.63,834.52,837.30,233.100006,13.80,0.9849,224,0,13.901,1.95570,4.21,53023,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,8200025.000000,2426639.750000,352133.625000,24219.267578,7390.200195,6096.666504
53:02:11,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.998,6363.56,22.51,22.28,23.59,834.48,837.33,223.733337,13.76,0.9849,224,0,13.901,1.97125,4.21,53028,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,8200127.000000,2426670.250000,352138.781250,24220.933594,7391.866699,6098.333496
53:02:41,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,2.000,6364.56,22.50,22.31,23.62,834.76,837.43,220.733337,13.78,0.9851,224,0,13.900,1.97253,4.21,53033,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,8200229.500000,2426701.500000,352145.968750,24221.000000,7391.933105,6098.399902
53:03:11,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,2.001,6365.56,22.50,22.26,23.60,834.63,837.41,223.199997,13.76,0.9851,224,0,13.901,1.97125,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200329.500000,2426725.250000,352148.687500,24221.000000,7391.933105,6098.399902
53:03:41,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,2.001,6366.56,22.49,22.30,23.61,834.61,837.38,219.166672,13.94,0.9850,224,0,13.900,1.96844,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200406.500000,2426748.500000,352150.031250,24221.000000,7391.933105,6098.399902
53:04:11,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.997,6367.55,22.50,22.26,23.58,834.60,837.41,221.033340,13.78,0.9851,224,0,13.900,1.97228,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200481.000000,2426773.500000,352158.781250,24221.000000,7391.933105,6098.399902
53:04:41,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,2.001,6368.55,22.49,22.31,23.59,834.57,837.36,218.100006,13.86,0.9850,224,0,13.900,1.97049,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200594.000000,2426811.000000,352164.312500,24221.000000,7391.933105,6098.399902
53:05:11,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,1.999,6369.55,22.49,22.26,23.59,834.73,837.52,221.533340,13.88,0.9852,224,0,13.900,1.97535,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200716.500000,2426846.500000,352171.375000,24221.000000,7391.933105,6098.399902
53:05:41,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.001,6370.54,22.48,22.26,23.58,834.57,837.49,221.899994,13.90,0.9852,224,0,13.900,1.97100,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200826.000000,2426879.500000,352178.156250,24222.732422,7391.933105,6098.399902
53:06:11,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.002,6371.54,22.50,22.24,23.60,834.70,837.46,220.149994,14.02,0.9851,224,0,13.900,1.97407,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8200939.500000,2426916.000000,352183.437500,24222.732422,7391.933105,6098.399902
53:06:41,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,2.001,6372.54,22.49,22.22,23.60,834.52,837.54,218.283340,13.91,0.9852,224,0,13.900,1.97356,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201038.500000,2426948.750000,352187.375000,24222.732422,7391.933105,6098.399902
53:07:11,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.999,6373.53,22.48,22.24,23.61,834.52,837.36,229.649994,13.84,0.9851,224,0,13.900,1.95697,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201163.500000,2426984.500000,352191.968750,24222.732422,7391.933105,6098.399902
53:07:41,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,2.000,6374.53,22.50,22.22,23.57,834.60,837.51,218.783340,13.77,0.9852,224,0,13.900,1.97535,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201293.500000,2427018.500000,352195.312500,24222.732422,7391.933105,6098.399902
53:08:11,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,2.001,6375.53,22.49,22.20,23.58,834.52,837.41,221.966660,13.74,0.9851,224,0,13.900,1.96921,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8201397.000000,2427050.750000,352199.218750,24222.732422,7391.933105,6098.399902
53:08:41,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,2.002,6376.52,22.48,22.19,23.60,834.63,837.46,219.300003,13.81,0.9852,224,0,13.899,1.97535,4.21,53085,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,8201560.000000,2427100.750000,352209.156250,24224.466797,7391.933105,6098.399902
53:09:11,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.999,6377.52,22.51,22.19,23.59,834.60,837.38,222.199997,13.74,0.9850,224,0,13.900,1.97228,4.21,53089,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,8201741.000000,2427154.750000,352215.312500,24224.466797,7391.933105,6098.399902
53:09:41,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,1.998,6378.52,22.49,22.19,23.60,834.49,837.38,221.300003,13.72,0.9851,224,0,13.898,1.96998,4.21,53093,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,8201880.500000,2427200.250000,352219.500000,24225.732422,7391.933105,6098.399902
53:10:11,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,2.000,6379.52,22.50,22.20,23.58,834.52,837.59,221.266663,13.75,0.9853,224,0,13.900,1.96538,4.21,53096,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8201975.500000,2427227.000000,352227.781250,24226.267578,7391.933105,6098.399902
53:10:41,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,2.002,6380.51,22.50,22.19,23.57,834.48,837.59,221.149994,13.85,0.9853,224,0,13.900,1.96972,4.21,53100,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,8202131.500000,2427273.000000,352238.375000,24226.267578,7391.933105,6098.399902
53:11:11,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,2.002,6381.51,22.51,22.16,23.60,834.44,837.49,218.533340,13.65,0.9851,224,0,13.899,1.97407,4.21,53104,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,8202287.000000,2427317.750000,352246.375000,24227.533203,7391.933105,6098.399902
53:11:41,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,2.002,6382.51,22.51,22.16,23.61,834.36,837.46,222.433334,13.75,0.9851,224,0,13.899,1.97330,4.21,53107,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8202417.000000,2427355.750000,352251.218750,24228.000000,7391.933105,6098.399902
53:12:11,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,2.002,6383.50,22.53,22.18,23.65,834.46,837.48,219.000000,13.73,0.9850,224,0,13.898,1.97714,4.21,53111,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8202518.000000,2427384.750000,352258.500000,24229.732422,7391.933105,6098.399902
53:12:41,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,2.003,6384.50,22.54,22.14,23.65,834.54,837.56,219.016663,13.74,0.9851,224,0,13.899,1.97202,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8202609.000000,2427413.000000,352260.218750,24229.732422,7391.933105,6098.399902
53:13:11,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,2.002,6385.50,22.55,22.14,23.63,834.41,837.43,220.733337,13.75,0.9849,224,0,13.900,1.97356,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8202772.500000,2427453.750000,352260.312500,24229.732422,7391.933105,6098.399902
53:13:41,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,2.001,6386.50,22.56,22.17,23.64,834.53,837.45,221.800003,13.85,0.9849,224,0,13.900,1.97202,4.21,53120,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,8202910.000000,2427494.500000,352264.625000,24230.599609,7392.799805,6099.266602
53:14:11,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,2.002,6387.49,22.57,22.14,23.67,834.61,837.71,220.350006,13.72,0.9852,224,0,13.899,1.97330,4.21,53124,0.766667,0.766667,1.366667,0.766667,0.766667,1.366667,8203117.000000,2427559.000000,352267.843750,24231.466797,7393.666504,6100.133301
53:14:41,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,2.002,6388.49,22.58,22.14,23.67,834.53,837.45,221.300003,13.72,0.9848,224,0,13.899,1.97407,4.21,53127,0.000000,0.933333,2.100000,0.000000,0.933333,2.100000,8203269.500000,2427607.250000,352278.093750,24236.666016,7395.399902,6101.866699
53:15:11,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,2.002,6389.49,22.58,22.16,23.70,834.38,837.53,224.516663,13.61,0.9849,224,0,13.899,1.96844,4.21,53130,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,8203377.000000,2427640.750000,352285.968750,24237.333984,7396.066895,6102.533203
53:15:41,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,2.001,6390.48,22.59,22.12,23.65,834.52,837.58,221.083328,13.53,0.9850,224,0,13.895,1.97100,4.15,53127,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,8203542.000000,2427690.750000,352293.093750,24238.400391,7397.133301,6103.600098
53:16:11,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,2.003,6391.48,22.60,22.00,23.67,834.49,837.92,224.183334,13.56,0.9853,224,0,13.892,1.96411,4.14,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8203692.500000,2427732.750000,352297.625000,24238.400391,7397.133301,6103.600098
53:16:41,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,2.001,6392.48,22.59,21.82,23.64,834.63,838.23,224.949997,13.67,0.9857,224,0,13.890,1.96359,4.14,53096,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8203844.500000,2427778.250000,352308.218750,24238.400391,7397.133301,6103.600098
53:17:11,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,1.999,6393.47,22.58,21.70,23.70,834.49,838.18,219.516663,13.66,0.9857,224,0,13.889,1.97100,4.14,53081,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8204029.000000,2427831.250000,352313.843750,24238.400391,7397.133301,6103.600098
53:17:41,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.998,6394.47,22.56,21.61,23.66,834.45,838.58,221.633331,13.80,0.9862,224,0,13.887,1.97100,4.13,53066,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8204159.500000,2427872.250000,352319.562500,24238.400391,7397.133301,6103.600098
53:18:11,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,1.998,6395.47,22.55,21.52,23.64,834.61,838.53,217.983337,13.81,0.9862,224,0,13.886,1.97228,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8204261.500000,2427906.250000,352324.625000,24238.400391,7397.133301,6103.600098
53:18:41,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,1.999,6396.46,22.53,21.41,23.60,834.68,838.74,217.766663,13.84,0.9865,224,0,13.884,1.96947,4.13,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8204360.500000,2427933.500000,352325.906250,24238.400391,7397.133301,6103.600098
53:19:11,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,1.998,6397.46,22.52,21.35,23.62,834.56,838.90,218.449997,13.80,0.9867,224,0,13.884,1.97535,4.13,53020,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8204507.500000,2427971.750000,352328.031250,24238.666016,7397.399902,6103.866699
53:19:41,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,1.996,6398.46,22.50,21.27,23.60,834.54,838.88,220.366669,13.74,0.9868,224,0,13.883,1.96411,4.13,53005,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8204651.000000,2428014.750000,352332.968750,24240.132813,7398.866699,6105.333496
53:20:11,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,1.993,6399.45,22.48,21.23,23.60,834.36,838.73,220.266663,13.59,0.9867,224,0,13.881,1.96028,4.12,52989,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8204781.500000,2428054.750000,352341.906250,24241.267578,7398.866699,6105.333496
53:20:41,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,1.993,6400.45,22.47,21.16,23.58,834.45,838.78,219.616669,13.68,0.9868,224,0,13.882,1.96564,4.13,52974,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,8204871.500000,2428082.500000,352350.218750,24242.132813,7399.066895,6105.533203
53:21:11,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,1.992,6401.44,22.45,21.12,23.55,834.64,838.91,222.916672,13.77,0.9870,224,0,13.881,1.96513,4.13,52959,0.000000,0.400000,1.433333,0.000000,0.400000,1.433333,8205030.000000,2428135.250000,352360.093750,24243.666016,7400.600098,6107.066895
53:21:41,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.994,6402.44,22.44,21.01,23.53,834.55,839.07,219.866669,13.88,0.9872,224,0,13.879,1.96564,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8205141.500000,2428172.000000,352365.562500,24243.666016,7400.600098,6107.066895
53:22:11,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,1.991,6403.44,22.40,20.98,23.57,834.54,838.92,218.199997,13.87,0.9872,224,0,13.877,1.96309,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8205223.500000,2428193.750000,352367.687500,24243.666016,7400.600098,6107.066895
53:22:41,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,1.993,6404.43,22.38,20.91,23.50,834.54,839.13,219.199997,13.96,0.9875,224,0,13.877,1.96691,4.12,52912,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8205310.500000,2428219.750000,352372.156250,24245.333984,7400.600098,6107.066895
53:23:11,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.993,6405.43,22.37,20.90,23.47,834.53,839.16,216.333328,13.97,0.9875,224,0,13.878,1.96921,4.12,52897,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8205417.500000,2428253.500000,352382.218750,24245.400391,7400.600098,6107.066895
53:23:41,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.990,6406.42,22.34,20.90,23.46,834.51,839.22,217.399994,14.01,0.9877,224,0,13.877,1.96870,4.12,52881,1.566667,3.533333,4.000000,1.566667,3.533333,4.000000,8205814.000000,2428371.250000,352416.625000,24248.333984,7401.200195,6107.666504
53:24:11,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,1.989,6407.42,22.32,20.86,23.44,834.62,839.14,218.366669,14.07,0.9877,224,0,13.878,1.96870,4.12,52866,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,8206086.000000,2428457.000000,352438.156250,24248.333984,7401.200195,6107.666504
53:24:41,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,1.989,6408.42,22.30,20.80,23.40,834.43,839.17,219.399994,13.99,0.9878,224,0,13.875,1.96947,4.11,52850,0.066667,1.400000,2.233333,0.066667,1.400000,2.233333,8206298.500000,2428523.000000,352454.031250,24251.267578,7402.666504,6107.666504
53:25:11,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,1.989,6409.41,22.29,20.76,23.35,834.54,839.25,217.350006,14.02,0.9879,224,0,13.876,1.97100,4.12,52835,0.000000,1.133333,1.266667,0.000000,1.133333,1.266667,8206489.500000,2428579.500000,352468.437500,24254.400391,7402.933105,6107.666504
53:25:41,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,1.989,6410.41,22.26,20.75,23.38,834.46,839.18,217.633331,14.10,0.9879,224,0,13.876,1.96870,4.12,52820,0.000000,0.233333,1.600000,0.000000,0.233333,1.600000,8206627.000000,2428619.750000,352477.500000,24256.732422,7404.466797,6109.200195
53:26:11,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,1.990,6411.40,22.22,20.66,23.36,834.62,839.13,218.366669,14.06,0.9880,224,0,13.875,1.97279,4.12,52804,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8206752.000000,2428657.000000,352479.968750,24256.933594,7404.666504,6109.399902
53:26:41,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,1.990,6412.40,22.21,20.64,23.34,834.64,839.32,218.416672,14.24,0.9883,224,0,13.875,1.96640,4.12,52789,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8206881.000000,2428689.250000,352489.093750,24256.933594,7404.666504,6109.399902
53:27:11,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,1.989,6413.40,22.20,20.65,23.32,834.59,839.21,217.766663,14.16,0.9882,224,0,13.873,1.97279,4.11,52773,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8207034.000000,2428737.000000,352501.906250,24256.933594,7404.666504,6109.399902
53:27:41,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,1.987,6414.39,22.19,20.61,23.28,834.56,839.26,213.483337,14.24,0.9882,224,0,13.873,1.97023,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8207172.500000,2428779.500000,352508.156250,24256.933594,7404.666504,6109.399902
53:28:11,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,1.987,6415.39,22.16,20.60,23.30,834.56,839.11,218.949997,14.20,0.9882,223,0,13.875,1.96564,4.11,52743,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,8207410.000000,2428854.750000,352515.031250,24256.933594,7404.666504,6109.399902
53:28:41,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,1.993,6416.38,22.15,20.60,23.30,834.63,839.27,217.050003,14.29,0.9884,223,0,13.903,1.97407,4.11,52727,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8207790.000000,2428965.250000,352524.437500,24257.666016,7404.666504,6109.399902
53:29:11,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,1.993,6417.38,22.13,20.61,23.23,834.45,839.22,217.883331,14.32,0.9884,223,0,13.900,1.97688,4.11,52712,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,8208034.000000,2429036.250000,352534.500000,24258.666016,7404.666504,6109.399902
53:29:41,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,1.994,6418.38,22.14,20.59,23.24,834.68,839.33,218.083328,14.50,0.9885,223,0,13.900,1.97484,4.10,52696,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,8208271.500000,2429109.750000,352547.218750,24258.666016,7404.666504,6109.399902
53:30:11,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,1.991,6419.37,22.12,20.57,23.25,834.59,839.36,217.833328,14.38,0.9886,223,0,13.901,1.97688,4.11,52681,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,8208459.500000,2429171.250000,352556.625000,24258.867188,7404.666504,6109.399902
53:30:41,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,1.992,6420.37,22.11,20.58,23.20,834.54,839.36,220.883331,14.33,0.9886,223,0,13.901,1.97279,4.11,52665,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8208593.000000,2429209.000000,352561.562500,24260.400391,7404.666504,6109.399902
53:31:11,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,1.993,6421.36,22.11,20.59,23.20,834.54,839.38,222.816666,14.24,0.9887,223,0,13.901,1.96589,4.11,52650,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,8208797.500000,2429270.750000,352573.500000,24260.400391,7404.666504,6109.399902
53:31:41,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,1.990,6422.36,22.09,20.59,23.22,834.43,839.28,223.699997,14.22,0.9886,222,0,13.900,1.96181,4.11,52635,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8208916.500000,2429306.250000,352577.375000,24260.400391,7404.666504,6109.399902
53:32:11,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,1.996,6423.36,22.08,20.59,23.18,834.56,839.31,223.199997,14.27,0.9887,222,0,13.929,1.97177,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8208982.000000,2429327.750000,352581.500000,24260.400391,7404.666504,6109.399902
53:32:41,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,1.997,6424.35,22.07,20.56,23.20,834.63,839.20,219.183334,14.40,0.9886,222,0,13.929,1.97432,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8209062.500000,2429349.250000,352584.375000,24260.732422,7404.666504,6109.399902
53:33:11,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,1.999,6425.35,22.06,20.57,23.19,834.60,839.26,219.433334,14.46,0.9887,222,0,13.929,1.97919,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8209189.500000,2429386.250000,352587.843750,24262.132813,7404.666504,6109.399902
53:33:41,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,1.997,6426.35,22.06,20.51,23.16,834.52,839.28,228.399994,14.44,0.9887,222,0,13.927,1.96411,4.10,52573,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,8209398.000000,2429445.000000,352589.218750,24262.132813,7404.666504,6109.399902
53:34:11,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,1.995,6427.34,22.07,20.52,23.18,834.60,839.23,225.416672,14.40,0.9886,222,0,13.927,1.96538,4.10,52557,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,8209609.000000,2429503.500000,352592.687500,24262.132813,7404.666504,6109.399902
53:34:41,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,1.996,6428.34,22.04,20.53,23.14,834.63,839.42,219.083328,14.45,0.9889,222,0,13.927,1.97816,4.10,52542,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,8209895.500000,2429584.500000,352605.156250,24262.132813,7404.666504,6109.399902
53:35:11,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,1.997,6429.33,22.04,20.49,23.15,834.70,839.42,219.899994,14.45,0.9889,222,0,13.927,1.97484,4.10,52526,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,8210218.500000,2429677.250000,352617.687500,24262.132813,7404.666504,6109.399902
53:35:41,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,1.997,6430.33,22.04,20.52,23.10,834.68,839.50,221.800003,14.57,0.9890,222,0,13.927,1.97304,4.09,52511,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,8210547.500000,2429775.250000,352627.156250,24262.132813,7404.666504,6109.399902
53:36:11,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,1.997,6431.33,22.03,20.49,23.15,834.54,839.35,217.766663,14.63,0.9889,222,0,13.927,1.97304,4.10,52495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8210834.000000,2429858.250000,352637.781250,24262.466797,7404.666504,6109.399902
53:36:41,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,1.997,6432.32,22.03,20.48,23.09,834.54,839.35,224.300003,14.51,0.9889,222,0,13.927,1.96640,4.10,52480,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8211089.000000,2429926.250000,352644.218750,24263.933594,7404.666504,6109.399902
53:37:11,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,1.995,6433.32,22.03,20.47,23.14,834.49,839.29,220.216660,14.58,0.9888,222,0,13.927,1.97125,4.10,52464,0.966667,1.833333,3.600000,0.966667,1.833333,3.600000,8211419.500000,2430024.750000,352664.312500,24267.267578,7406.333496,6111.066895
53:37:41,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,1.996,6434.31,22.02,20.47,23.15,834.54,839.43,220.550003,14.56,0.9890,222,0,13.926,1.97407,4.10,52449,1.633333,3.733333,3.733333,1.633333,3.733333,3.733333,8211843.500000,2430159.250000,352691.437500,24270.267578,7406.333496,6111.066895
53:38:11,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,1.996,6435.31,22.01,20.45,23.10,834.64,839.27,221.716660,14.53,0.9888,222,0,13.926,1.97202,4.09,52433,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,8212071.500000,2430223.250000,352700.093750,24272.533203,7406.333496,6111.066895
53:38:41,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,1.996,6436.31,22.00,20.66,23.12,834.61,838.98,217.850006,14.57,0.9885,222,0,13.938,1.97663,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8212197.000000,2430258.250000,352702.093750,24272.533203,7406.333496,6111.066895
53:39:11,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,1.999,6437.30,22.01,20.98,23.11,834.61,838.59,216.833328,14.59,0.9880,222,0,13.941,1.97816,4.21,52467,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,8212395.000000,2430314.250000,352715.093750,24272.533203,7406.333496,6111.066895
53:39:41,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.001,6438.30,22.04,21.26,23.12,834.52,838.34,223.216660,14.65,0.9876,222,0,13.946,1.97842,4.21,52483,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,8212614.500000,2430381.750000,352724.312500,24272.533203,7406.333496,6111.066895
53:40:11,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.003,6439.30,22.06,21.45,23.16,834.54,838.00,218.883331,14.50,0.9872,222,0,13.949,1.98150,4.21,52499,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8212813.000000,2430443.750000,352731.906250,24272.533203,7406.333496,6111.066895
53:40:41,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.006,6440.30,22.08,21.63,23.18,834.68,837.89,215.899994,14.49,0.9870,222,0,13.950,1.98227,4.21,52514,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,8212975.000000,2430496.500000,352738.906250,24272.533203,7406.333496,6111.066895
53:41:11,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.004,6441.30,22.10,21.75,23.15,834.55,837.55,217.283340,14.58,0.9865,222,0,13.952,1.98227,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8213092.500000,2430527.750000,352744.437500,24272.533203,7406.333496,6111.066895
53:41:41,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.006,6442.30,22.12,21.90,23.24,834.61,837.41,223.850006,14.57,0.9863,222,0,13.954,1.97714,4.21,52543,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8213285.500000,2430580.500000,352748.968750,24272.533203,7406.333496,6111.066895
53:42:11,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.006,6443.30,22.15,21.98,23.22,834.54,837.33,221.399994,14.51,0.9861,222,0,13.954,1.97458,4.21,52557,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,8213501.000000,2430642.250000,352754.218750,24272.533203,7406.333496,6111.066895
53:42:41,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.006,6444.31,22.15,22.10,23.27,834.54,837.27,222.366669,14.52,0.9860,222,0,13.956,1.98124,4.21,52571,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,8213755.500000,2430717.500000,352765.687500,24272.533203,7406.333496,6111.066895
53:43:11,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.007,6445.31,22.17,22.15,23.26,834.44,837.22,225.233337,14.43,0.9859,222,0,13.957,1.97791,4.21,52584,0.000000,0.133333,1.766667,0.000000,0.133333,1.766667,8213956.500000,2430772.250000,352772.375000,24274.267578,7408.066895,6112.799805
53:43:41,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.008,6446.31,22.17,22.23,23.33,834.63,837.16,223.233337,14.53,0.9858,222,0,13.957,1.97791,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8214081.000000,2430812.250000,352780.968750,24274.267578,7408.066895,6112.799805
53:44:11,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.009,6447.32,22.20,22.24,23.28,834.67,836.98,220.266663,14.54,0.9855,222,0,13.960,1.97996,4.21,52611,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,8214307.000000,2430880.250000,352782.312500,24274.267578,7408.066895,6112.799805
53:44:41,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.010,6448.33,22.19,22.32,23.29,834.72,836.90,220.516663,14.61,0.9854,222,0,13.958,1.97868,4.21,52623,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,8214701.000000,2430994.250000,352791.437500,24274.267578,7408.066895,6112.799805
53:45:11,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.010,6449.34,22.20,22.33,23.28,834.67,836.93,221.300003,14.58,0.9854,222,0,13.960,1.98022,4.21,52636,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,8215106.000000,2431121.500000,352804.031250,24274.533203,7408.066895,6112.799805
53:45:41,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.008,6450.34,22.22,22.32,23.33,834.62,837.08,225.199997,14.32,0.9856,222,0,13.961,1.98022,4.21,52648,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8215305.000000,2431183.000000,352809.906250,24276.000000,7408.066895,6112.799805
53:46:11,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.005,6451.35,22.21,22.37,23.32,834.64,836.87,223.866669,14.35,0.9853,222,0,13.961,1.97509,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8215445.000000,2431225.000000,352812.031250,24276.000000,7408.066895,6112.799805
53:46:41,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,2.010,6452.35,22.21,22.40,23.33,834.75,837.03,224.516663,14.28,0.9855,222,0,13.958,1.98073,4.21,52672,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8215594.500000,2431272.000000,352819.093750,24276.732422,7408.066895,6112.799805
53:47:11,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,2.010,6453.36,22.20,22.38,23.34,834.78,837.01,221.433334,14.33,0.9855,222,0,13.958,1.98073,4.21,52683,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8215750.500000,2431318.500000,352825.500000,24277.732422,7408.066895,6112.799805
53:47:41,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,2.006,6454.36,22.20,22.38,23.32,834.67,836.93,223.783340,14.32,0.9855,222,0,13.961,1.97432,4.21,52694,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8215905.000000,2431361.500000,352838.437500,24279.800781,7408.066895,6112.799805
53:48:11,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,2.007,6455.37,22.20,22.34,23.31,834.70,837.06,218.966660,14.34,0.9856,222,0,13.960,1.98150,4.21,52706,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,8216087.500000,2431413.000000,352851.500000,24282.933594,7408.066895,6112.799805
53:48:41,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,2.007,6456.37,22.19,22.37,23.30,834.70,837.03,226.383331,14.25,0.9856,222,0,13.960,1.97509,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8216151.000000,2431431.750000,352854.312500,24282.933594,7408.066895,6112.799805
53:49:11,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,2.008,6457.38,22.19,22.35,23.28,834.81,836.95,226.383331,14.32,0.9855,222,0,13.960,1.97407,4.21,52727,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,8216248.500000,2431460.250000,352858.156250,24284.000000,7408.066895,6112.799805
53:49:41,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,2.007,6458.38,22.16,22.35,23.28,834.79,837.20,220.033340,14.38,0.9859,222,0,13.960,1.97688,4.21,52738,0.000000,1.100000,2.066667,0.000000,1.100000,2.066667,8216398.000000,2431505.250000,352874.843750,24287.666016,7409.333496,6114.066895
53:50:11,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,2.008,6459.38,22.17,22.29,23.26,834.84,837.06,223.449997,14.33,0.9857,222,0,13.958,1.97484,4.21,52748,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8216485.000000,2431533.250000,352877.156250,24287.933594,7409.533203,6114.266602
53:50:41,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,2.006,6460.39,22.15,22.31,23.30,834.77,837.22,223.666672,14.40,0.9860,222,0,13.957,1.98022,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8216586.000000,2431563.000000,352883.093750,24287.933594,7409.533203,6114.266602
53:51:11,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,2.007,6461.39,22.13,22.26,23.29,834.77,837.20,223.166672,14.41,0.9860,222,0,13.957,1.97970,4.21,52768,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8216755.500000,2431609.000000,352895.968750,24287.933594,7409.533203,6114.266602
53:51:41,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,2.008,6462.40,22.13,22.20,23.28,835.02,837.33,218.616669,14.53,0.9861,222,0,13.957,1.98278,4.21,52778,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8216865.500000,2431643.000000,352902.906250,24289.666016,7409.533203,6114.266602
53:52:11,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,2.007,6463.40,22.10,22.21,23.22,834.94,837.44,218.633331,14.51,0.9864,222,0,13.957,1.98586,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8216977.000000,2431678.500000,352907.156250,24289.666016,7409.533203,6114.266602
53:52:41,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,2.007,6464.41,22.09,22.18,23.25,835.05,837.41,218.733337,14.54,0.9864,222,0,13.957,1.98098,4.21,52797,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,8217096.500000,2431716.000000,352914.031250,24291.666016,7409.933105,6114.266602
53:53:11,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,2.007,6465.41,22.09,22.16,23.23,835.02,837.47,221.433334,14.55,0.9864,222,0,13.958,1.97842,4.21,52806,1.033333,1.866667,2.533333,1.033333,1.866667,2.533333,8217439.500000,2431815.000000,352926.093750,24294.867188,7411.266602,6114.266602
53:53:41,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,2.006,6466.41,22.07,22.13,23.18,835.19,837.55,219.916672,14.49,0.9866,222,0,13.957,1.97612,4.21,52815,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,8217661.500000,2431878.500000,352937.562500,24296.199219,7411.533203,6114.533203
53:54:11,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,2.006,6467.41,22.06,22.12,23.22,835.05,837.55,220.933334,14.54,0.9866,222,0,13.956,1.98355,4.21,52823,0.000000,0.333333,2.733333,0.000000,0.333333,2.733333,8217845.500000,2431930.250000,352946.625000,24300.000000,7414.666504,6117.666504
53:54:41,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,2.007,6468.42,22.05,22.07,23.17,835.14,837.63,219.500000,14.63,0.9868,222,0,13.955,1.98252,4.21,52832,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8218027.000000,2431983.000000,352956.375000,24300.000000,7414.666504,6117.666504
53:55:11,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,2.006,6469.42,22.03,22.00,23.15,835.12,837.67,221.466660,14.55,0.9869,222,0,13.955,1.97791,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8218143.000000,2432018.750000,352958.375000,24300.000000,7414.666504,6117.666504
53:55:41,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,2.006,6470.42,22.02,22.01,23.13,835.25,837.64,220.199997,14.60,0.9869,222,0,13.954,1.98150,4.21,52849,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,8218311.500000,2432068.750000,352962.968750,24300.000000,7414.666504,6117.666504
53:56:11,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,2.006,6471.42,21.99,21.98,23.14,835.21,837.72,219.649994,14.72,0.9871,222,0,13.955,1.97688,4.21,52857,0.033333,0.333333,0.766667,0.033333,0.333333,0.766667,8218447.500000,2432111.750000,352968.968750,24300.732422,7415.399902,6118.399902
53:56:41,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,2.005,6472.42,21.98,21.92,23.13,835.24,837.77,220.833328,14.71,0.9872,222,0,13.954,1.98483,4.21,52865,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,8218541.000000,2432137.500000,352975.843750,24301.732422,7416.399902,6119.399902
53:57:11,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,2.004,6473.42,21.95,21.89,23.13,835.03,837.75,220.133331,14.67,0.9872,222,0,13.953,1.97253,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8218691.500000,2432178.750000,352980.437500,24301.732422,7416.399902,6119.399902
53:57:41,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,2.006,6474.42,21.94,21.88,23.10,835.11,837.91,222.433334,14.71,0.9875,222,0,13.952,1.98381,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8218824.000000,2432213.750000,352983.781250,24301.732422,7416.399902,6119.399902
53:58:11,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,2.004,6475.42,21.92,21.87,23.05,835.28,837.81,219.816666,14.72,0.9874,222,0,13.953,1.97996,4.21,52889,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8218994.500000,2432257.000000,352988.031250,24301.732422,7416.399902,6119.399902
53:58:41,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,2.004,6476.42,21.91,21.82,23.04,835.25,837.94,223.666672,14.87,0.9876,222,0,13.951,1.97842,4.21,52896,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8219153.000000,2432299.750000,352992.218750,24301.732422,7416.399902,6119.399902
53:59:11,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,2.004,6477.41,21.89,21.77,23.00,835.12,837.90,218.733337,14.75,0.9876,222,0,13.952,1.98022,4.21,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8219281.000000,2432337.000000,352993.687500,24301.732422,7416.399902,6119.399902
53:59:41,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,2.003,6478.41,21.88,21.75,23.05,835.34,837.89,217.000000,14.91,0.9876,222,0,13.950,1.98329,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8219426.000000,2432381.750000,352998.625000,24301.732422,7416.399902,6119.399902
54:00:11,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,2.004,6479.41,21.87,21.75,23.00,835.45,837.92,219.366669,14.95,0.9877,222,0,13.949,1.98098,4.21,52918,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8219588.500000,2432432.000000,353004.687500,24301.867188,7416.399902,6119.399902
54:00:41,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,2.003,6480.41,21.85,21.69,22.99,835.34,838.03,217.399994,14.98,0.9879,222,0,13.949,1.98022,4.21,52924,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,8219711.000000,2432465.000000,353013.906250,24303.533203,7416.399902,6119.399902
54:01:11,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,2.002,6481.40,21.83,21.71,22.98,835.33,838.14,218.050003,15.01,0.9881,222,0,13.950,1.97586,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8219893.000000,2432515.500000,353017.843750,24303.533203,7416.399902,6119.399902
54:01:41,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,2.002,6482.40,21.81,21.65,22.92,835.33,837.98,219.449997,15.05,0.9880,222,0,13.947,1.97996,4.21,52938,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,8220076.500000,2432568.250000,353025.625000,24304.933594,7417.799805,6120.799805
54:02:11,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,2.001,6483.40,21.79,21.63,22.93,835.39,838.22,219.183334,15.00,0.9883,222,0,13.950,1.98073,4.21,52944,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,8220177.000000,2432596.250000,353026.843750,24305.199219,7418.066895,6121.066895
54:02:41,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,2.002,6484.39,21.77,21.58,22.91,835.40,838.15,217.000000,14.98,0.9883,222,0,13.946,1.98073,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8220282.500000,2432627.750000,353030.968750,24305.199219,7418.066895,6121.066895
54:03:11,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,2.002,6485.39,21.75,21.57,22.89,835.45,838.15,217.300003,15.02,0.9884,222,0,13.947,1.98098,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8220431.000000,2432674.250000,353031.843750,24305.199219,7418.066895,6121.066895
54:03:41,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,2.002,6486.39,21.76,21.53,22.88,835.48,838.26,219.833328,15.19,0.9884,222,0,13.949,1.97816,4.21,52963,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8220593.000000,2432724.750000,353036.968750,24305.199219,7418.066895,6121.066895
54:04:11,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,2.001,6487.38,21.74,21.49,22.89,835.45,838.15,220.783340,14.89,0.9884,222,0,13.946,1.97945,4.21,52969,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8220725.000000,2432768.500000,353046.562500,24305.199219,7418.066895,6121.066895
54:04:41,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.999,6488.38,21.72,21.48,22.84,835.46,838.18,219.133331,15.09,0.9885,222,0,13.946,1.97893,4.21,52975,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8220881.000000,2432817.750000,353053.906250,24305.933594,7418.066895,6121.066895
54:05:11,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.999,6489.38,21.70,21.46,22.83,835.41,838.19,218.899994,14.98,0.9886,222,0,13.945,1.97560,4.21,52981,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8221023.500000,2432863.000000,353060.375000,24306.933594,7418.066895,6121.066895
54:05:41,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,2.000,6490.37,21.67,21.42,22.82,835.50,838.34,219.883331,15.05,0.9889,222,0,13.944,1.97560,4.21,52987,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8221161.000000,2432907.250000,353063.781250,24306.933594,7418.066895,6121.066895
54:06:11,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.999,6491.37,21.65,21.40,22.82,835.53,838.25,217.399994,15.17,0.9888,222,0,13.944,1.98047,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8221296.000000,2432948.500000,353070.687500,24307.333984,7418.066895,6121.066895
54:06:41,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,2.000,6492.37,21.64,21.41,22.80,835.40,838.25,216.449997,15.10,0.9889,222,0,13.944,1.98252,4.21,52998,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8221448.000000,2432992.250000,353074.625000,24308.599609,7418.066895,6121.066895
54:07:11,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.999,6493.36,21.63,21.33,22.76,835.51,838.43,217.283340,15.10,0.9891,222,0,13.943,1.97996,4.21,53003,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,8221576.000000,2433032.500000,353078.375000,24308.933594,7418.399902,6121.399902
54:07:41,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.998,6494.36,21.62,21.31,22.74,835.49,838.43,219.083328,15.21,0.9891,222,0,13.943,1.97484,4.21,53009,0.000000,0.433333,1.400000,0.000000,0.433333,1.400000,8221739.500000,2433077.250000,353084.687500,24310.333984,7419.799805,6122.799805
54:08:11,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.999,6495.35,21.58,21.30,22.72,835.49,838.36,218.266663,15.29,0.9892,222,0,13.943,1.97484,4.21,53014,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8221874.500000,2433117.250000,353091.843750,24310.333984,7419.799805,6122.799805
54:08:41,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.998,6496.35,21.57,21.27,22.67,835.47,838.39,219.583328,15.19,0.9893,222,0,13.943,1.97637,4.21,53019,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,8222079.500000,2433183.000000,353107.968750,24310.333984,7419.799805,6122.799805
54:09:11,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.997,6497.35,21.55,21.26,22.66,835.47,838.47,218.750000,15.37,0.9894,222,0,13.941,1.97688,4.21,53024,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8222214.000000,2433226.250000,353120.218750,24312.132813,7419.799805,6122.799805
54:09:41,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.996,6498.34,21.54,21.21,22.65,835.48,838.50,220.233337,15.31,0.9895,222,0,13.942,1.97688,4.21,53029,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,8222468.500000,2433301.750000,353131.437500,24313.132813,7419.799805,6122.799805
54:10:11,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.998,6499.34,21.52,21.16,22.62,835.48,838.32,218.750000,15.31,0.9893,222,0,13.941,1.97381,4.21,53034,0.800000,1.966667,1.966667,0.800000,1.966667,1.966667,8222777.000000,2433395.750000,353145.562500,24315.400391,7419.799805,6122.799805
54:10:41,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.997,6500.34,21.51,21.14,22.63,835.51,838.40,218.133331,15.29,0.9895,222,0,13.941,1.97612,4.21,53039,0.400000,1.566667,2.433333,0.400000,1.566667,2.433333,8223032.000000,2433471.500000,353159.500000,24320.199219,7421.533203,6124.533203
54:11:11,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.997,6501.33,21.50,21.13,22.60,835.46,838.50,219.366669,15.31,0.9896,222,0,13.940,1.97535,4.21,53043,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8223279.000000,2433544.500000,353169.093750,24320.867188,7421.533203,6124.533203
54:11:41,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.996,6502.33,21.48,21.13,22.61,835.52,838.53,216.083328,15.41,0.9897,222,0,13.940,1.97791,4.21,53048,0.833333,1.033333,1.633333,0.833333,1.033333,1.633333,8223547.500000,2433621.750000,353184.375000,24321.732422,7422.399902,6125.399902
54:12:11,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.996,6503.32,21.47,21.09,22.57,835.41,838.46,216.916672,15.38,0.9897,222,0,13.941,1.97100,4.21,53052,1.366667,2.800000,3.366667,1.366667,2.800000,3.366667,8224002.500000,2433748.000000,353204.031250,24324.199219,7423.266602,6126.266602
54:12:41,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.996,6504.32,21.45,21.09,22.55,835.66,838.56,217.866669,15.43,0.9898,222,0,13.939,1.97816,4.21,53057,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,8224332.500000,2433841.000000,353214.312500,24324.267578,7423.266602,6126.266602
54:13:11,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.995,6505.32,21.44,21.02,22.55,835.53,838.43,214.899994,15.44,0.9897,222,0,13.939,1.97637,4.21,53061,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,8224639.000000,2433929.000000,353222.500000,24324.267578,7423.266602,6126.266602
54:13:41,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.996,6506.31,21.42,21.07,22.51,835.48,838.56,216.566666,15.45,0.9899,222,0,13.939,1.97996,4.21,53065,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8224965.500000,2434023.000000,353230.218750,24324.267578,7423.266602,6126.266602
54:14:11,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.995,6507.31,21.41,21.02,22.50,835.59,838.55,217.750000,15.47,0.9900,222,0,13.939,1.97432,4.21,53070,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,8225277.000000,2434106.250000,353240.312500,24326.000000,7423.266602,6126.266602
54:14:41,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.994,6508.30,21.39,20.99,22.51,835.49,838.52,219.533340,15.46,0.9900,222,0,13.939,1.96998,4.21,53074,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,8225673.000000,2434230.750000,353257.781250,24327.000000,7423.266602,6126.266602
54:15:11,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.995,6509.30,21.39,20.97,22.46,835.49,838.55,217.449997,15.40,0.9900,222,0,13.940,1.97535,4.21,53078,0.800000,1.766667,2.600000,0.800000,1.766667,2.600000,8225967.000000,2434321.500000,353273.031250,24329.199219,7424.600098,6127.600098
54:15:41,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.994,6510.30,21.36,20.93,22.45,835.44,838.66,219.550003,15.55,0.9903,222,0,13.938,1.97151,4.21,53082,0.966667,2.533333,2.866667,0.966667,2.533333,2.866667,8226299.000000,2434419.500000,353289.093750,24334.599609,7424.933105,6127.933105
54:16:11,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.993,6511.29,21.35,20.91,22.48,835.58,838.76,217.366669,15.57,0.9904,222,0,13.938,1.97253,4.21,53086,2.166667,4.566667,6.866667,2.166667,4.566667,6.866667,8226849.000000,2434587.750000,353322.687500,24341.732422,7427.866699,6130.866699
54:16:41,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.993,6512.29,21.34,20.92,22.47,835.55,838.71,217.399994,15.50,0.9904,222,0,13.937,1.97253,4.21,53089,0.333333,0.700000,1.100000,0.333333,0.700000,1.100000,8227088.500000,2434653.000000,353330.562500,24343.132813,7428.333496,6131.333496
54:17:11,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.993,6513.28,21.34,20.87,22.43,835.50,838.73,217.566666,15.49,0.9904,222,0,13.937,1.97381,4.21,53093,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8227355.000000,2434728.500000,353337.687500,24343.132813,7428.333496,6131.333496
54:17:41,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.994,6514.28,21.32,20.86,22.42,835.47,838.82,218.583328,15.45,0.9906,222,0,13.937,1.97458,4.21,53097,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,8227572.500000,2434794.750000,353344.093750,24343.132813,7428.333496,6131.333496
54:18:11,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.992,6515.28,21.30,20.86,22.41,835.48,838.67,218.166672,15.58,0.9905,222,0,13.937,1.97125,4.21,53100,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,8227803.500000,2434865.750000,353352.781250,24344.466797,7428.333496,6131.333496
54:18:41,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.992,6516.27,21.29,20.82,22.38,835.51,838.72,219.649994,15.61,0.9906,222,0,13.935,1.96998,4.21,53104,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8228079.000000,2434946.500000,353361.218750,24344.867188,7428.333496,6131.333496
54:19:11,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.993,6517.27,21.27,20.78,22.35,835.46,838.72,219.383331,15.61,0.9906,222,0,13.937,1.97151,4.21,53107,0.833333,2.333333,3.133333,0.833333,2.333333,3.133333,8228364.500000,2435035.000000,353381.781250,24347.333984,7429.466797,6132.466797
54:19:41,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.992,6518.27,21.25,20.75,22.40,835.49,838.67,219.050003,15.60,0.9906,222,0,13.935,1.97279,4.21,53111,0.033333,1.166667,1.166667,0.033333,1.166667,1.166667,8228568.500000,2435099.250000,353397.312500,24347.599609,7429.466797,6132.466797
54:20:11,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.991,6519.26,21.24,20.78,22.36,835.61,838.60,217.783340,15.53,0.9906,222,0,13.935,1.97535,4.21,53114,0.266667,1.233333,2.433333,0.266667,1.233333,2.433333,8228784.500000,2435164.500000,353411.906250,24351.199219,7431.066895,6134.066895
54:20:41,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.992,6520.26,21.23,20.74,22.31,835.47,838.67,215.866669,15.53,0.9907,222,0,13.934,1.97049,4.21,53117,5.233333,7.100000,7.133333,5.233333,7.100000,7.133333,8229894.500000,2435487.000000,353442.093750,24352.533203,7431.133301,6134.133301
54:21:11,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.991,6521.25,21.22,20.72,22.33,835.42,838.68,217.466660,15.52,0.9908,222,0,13.935,1.97074,4.21,53121,2.966667,4.000000,5.466667,2.966667,4.000000,5.466667,8230633.500000,2435686.250000,353461.156250,24354.666016,7432.799805,6135.799805
54:21:41,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.991,6522.25,21.21,20.69,22.32,835.55,838.83,216.333328,15.93,0.9909,222,0,13.932,1.97279,4.14,53119,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,8231315.500000,2435889.000000,353483.375000,24357.199219,7432.799805,6135.799805
54:22:11,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.990,6523.25,21.19,20.53,22.28,835.53,838.89,218.733337,15.62,0.9911,222,0,13.928,1.96844,4.14,53104,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,8231848.000000,2436051.250000,353498.843750,24358.666016,7432.799805,6135.799805
54:22:41,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.989,6524.24,21.17,20.37,22.28,835.51,839.13,217.816666,15.67,0.9915,221,0,13.926,1.97151,4.14,53089,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,8232288.500000,2436176.500000,353511.843750,24359.466797,7432.799805,6135.799805
54:23:11,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.994,6525.24,21.15,20.25,22.26,835.62,839.29,218.033340,15.64,0.9917,221,0,13.953,1.97740,4.14,53074,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8232576.000000,2436259.750000,353522.843750,24359.466797,7432.799805,6135.799805
54:23:41,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.991,6526.23,21.12,20.13,22.25,835.50,839.43,218.516663,15.77,0.9920,221,0,13.951,1.97330,4.14,53058,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,8233006.000000,2436384.750000,353534.968750,24360.867188,7432.799805,6135.799805
54:24:11,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.991,6527.23,21.10,20.01,22.19,835.66,839.56,218.216660,15.74,0.9922,221,0,13.950,1.97586,4.13,53043,0.966667,1.966667,2.166667,0.966667,1.966667,2.166667,8233333.000000,2436478.250000,353553.500000,24362.933594,7433.000000,6136.000000
54:24:41,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.990,6528.23,21.08,19.90,22.17,835.45,839.59,216.883331,15.77,0.9923,221,0,13.947,1.97253,4.13,53027,0.500000,1.000000,2.366667,0.500000,1.000000,2.366667,8233586.000000,2436555.750000,353569.687500,24364.599609,7434.533203,6137.533203
54:25:11,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.990,6529.22,21.04,19.82,22.15,835.57,839.60,217.366669,15.86,0.9925,220,0,13.945,1.96947,4.12,53012,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,8233838.500000,2436633.500000,353579.781250,24364.599609,7434.533203,6137.533203
54:25:41,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.994,6530.22,21.02,19.71,22.15,835.55,839.73,217.149994,15.86,0.9927,220,0,13.973,1.97688,4.13,52996,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8234024.500000,2436689.500000,353590.843750,24364.599609,7434.533203,6137.533203
54:26:11,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.993,6531.21,21.00,19.67,22.12,835.55,839.79,218.533340,15.89,0.9928,220,0,13.972,1.97816,4.13,52981,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,8234201.500000,2436740.000000,353600.218750,24364.599609,7434.533203,6137.533203
54:26:41,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.992,6532.21,20.96,19.60,22.07,835.51,840.00,218.016663,15.97,0.9932,220,0,13.971,1.97304,4.13,52966,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8234411.500000,2436803.250000,353608.500000,24366.333984,7434.533203,6137.533203
54:27:11,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.992,6533.21,20.93,19.54,22.08,835.46,839.87,216.266663,16.14,0.9931,220,0,13.969,1.98073,4.13,52950,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8234593.000000,2436852.750000,353614.093750,24366.333984,7434.533203,6137.533203
54:27:41,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.991,6534.20,20.91,19.48,22.05,835.52,840.06,217.933334,16.27,0.9934,220,0,13.968,1.97304,4.12,52935,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8234808.500000,2436917.250000,353626.218750,24368.400391,7434.533203,6137.533203
54:28:11,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.990,6535.20,20.89,19.41,21.99,835.45,840.01,217.933334,16.37,0.9934,219,0,13.968,1.97535,4.12,52920,0.933333,2.200000,2.200000,0.933333,2.200000,2.200000,8235074.500000,2436994.500000,353644.781250,24372.400391,7434.533203,6137.533203
54:28:41,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.994,6536.19,20.85,19.38,21.97,835.53,840.07,218.649994,16.35,0.9936,219,0,13.995,1.98150,4.12,52904,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,8235312.500000,2437059.750000,353651.312500,24373.333984,7434.533203,6137.533203
54:29:11,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.994,6537.19,20.83,19.32,21.94,835.49,840.25,218.333328,16.44,0.9939,219,0,13.994,1.97842,4.12,52889,0.000000,0.233333,2.233333,0.000000,0.233333,2.233333,8235480.500000,2437109.250000,353659.093750,24375.732422,7436.933105,6139.933105
54:29:41,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.994,6538.19,20.79,19.30,21.90,835.44,840.16,218.633331,16.48,0.9939,219,0,13.994,1.97740,4.12,52873,0.000000,0.033333,1.500000,0.000000,0.033333,1.500000,8235631.000000,2437157.750000,353667.500000,24377.933594,7438.000000,6141.000000
54:30:11,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.993,6539.18,20.77,19.24,21.89,835.66,840.16,216.233337,16.54,0.9940,219,0,13.994,1.98381,4.12,52858,0.966667,1.333333,1.433333,0.966667,1.333333,1.433333,8235977.000000,2437255.000000,353674.375000,24378.533203,7438.000000,6141.000000
54:30:41,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.991,6540.18,20.73,19.20,21.83,835.51,840.24,217.216660,16.43,0.9942,219,0,13.992,1.97893,4.11,52842,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,8236279.500000,2437337.500000,353687.500000,24379.000000,7438.000000,6141.000000
54:31:11,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.991,6541.18,20.69,19.14,21.81,835.50,840.22,220.949997,16.51,0.9943,219,0,13.994,1.97407,4.12,52827,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,8236641.500000,2437437.250000,353695.312500,24380.267578,7438.000000,6141.000000
54:31:41,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.990,6542.17,20.67,19.12,21.78,835.58,840.25,219.116669,16.50,0.9944,219,0,13.991,1.97842,4.12,52811,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8236856.000000,2437496.750000,353701.562500,24380.267578,7438.000000,6141.000000
54:32:11,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.989,6543.17,20.63,19.09,21.77,835.48,840.21,218.633331,16.11,0.9946,218,0,13.992,1.97714,4.11,52796,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,8237055.500000,2437557.000000,353713.093750,24380.267578,7438.000000,6141.000000
54:32:41,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.995,6544.16,20.61,19.03,21.73,835.57,840.19,221.483337,16.41,0.9946,218,0,14.020,1.98073,4.11,52780,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8237200.500000,2437593.750000,353718.625000,24383.333984,7438.000000,6141.000000
54:33:11,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.994,6545.16,20.58,19.02,21.71,835.49,840.34,220.466660,16.46,0.9949,218,0,14.019,1.97612,4.11,52765,0.000000,0.733333,1.366667,0.000000,0.733333,1.366667,8237375.000000,2437645.750000,353731.031250,24385.066406,7438.466797,6141.466797
54:33:41,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,1.992,6546.16,20.55,18.99,21.69,835.40,840.25,219.966660,16.46,0.9949,218,0,14.019,1.98329,4.11,52749,0.033333,1.000000,2.200000,0.033333,1.000000,2.200000,8237563.000000,2437704.500000,353743.437500,24388.800781,7439.733398,6142.733398
54:34:11,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,1.992,6547.15,20.51,18.94,21.67,835.51,840.25,220.333328,16.36,0.9950,218,0,14.018,1.98150,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8237702.500000,2437744.000000,353751.375000,24388.800781,7439.733398,6142.733398
54:34:41,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,1.993,6548.15,20.50,18.90,21.66,835.68,840.38,217.566666,16.48,0.9952,218,0,14.018,1.98689,4.11,52718,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8237838.500000,2437786.500000,353756.500000,24388.800781,7439.733398,6142.733398
54:35:11,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,1.993,6549.14,20.46,18.90,21.62,835.60,840.34,218.683334,16.50,0.9953,218,0,14.018,1.98560,4.11,52702,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,8237997.000000,2437833.500000,353760.437500,24389.466797,7440.399902,6143.399902
54:35:41,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,1.992,6550.14,20.45,18.83,21.58,835.58,840.42,216.916672,16.77,0.9954,218,0,14.019,1.98022,4.11,52687,0.166667,0.366667,1.333333,0.166667,0.366667,1.333333,8238192.000000,2437892.750000,353772.562500,24390.533203,7441.466797,6144.466797
54:36:11,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,1.991,6551.14,20.43,18.81,21.54,835.74,840.47,219.149994,16.84,0.9955,218,0,14.017,1.98073,4.11,52671,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,8239065.000000,2438143.000000,353803.906250,24390.533203,7441.466797,6144.466797
54:36:41,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,1.992,6552.13,20.41,18.82,21.53,835.65,840.45,218.800003,16.84,0.9956,218,0,14.017,1.98766,4.11,52656,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,8239702.500000,2438325.750000,353825.687500,24390.533203,7441.466797,6144.466797
54:37:11,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,1.990,6553.13,20.38,18.79,21.51,835.60,840.43,215.250000,16.75,0.9956,218,0,14.014,1.98124,4.10,52640,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8239876.500000,2438371.250000,353833.687500,24390.533203,7441.466797,6144.466797
54:37:41,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,1.990,6554.12,20.36,18.79,21.50,835.68,840.43,217.466660,16.75,0.9957,218,0,14.015,1.98047,4.10,52625,0.000000,0.000000,2.433333,0.000000,0.000000,2.433333,8240024.500000,2438413.750000,353843.375000,24393.400391,7444.333496,6147.333496
54:38:11,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,1.991,6555.12,20.33,18.75,21.46,835.66,840.30,216.916672,16.87,0.9956,218,0,14.015,1.97791,4.10,52609,1.100000,1.766667,2.266667,1.100000,1.766667,2.266667,8240396.500000,2438522.500000,353859.906250,24394.000000,7444.933105,6147.933105
54:38:41,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,1.989,6556.12,20.30,18.71,21.47,835.62,840.36,220.016663,16.93,0.9958,217,0,14.014,1.97714,4.10,52594,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8240743.000000,2438628.750000,353872.843750,24394.000000,7444.933105,6147.933105
54:39:11,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,1.995,6557.11,20.28,18.71,21.39,835.60,840.29,216.366669,16.90,0.9958,217,0,14.045,1.98740,4.10,52578,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,8240952.000000,2438692.250000,353879.781250,24394.000000,7444.933105,6147.933105
54:39:41,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,1.994,6558.11,20.25,18.69,21.39,835.55,840.37,219.000000,16.98,0.9960,217,0,14.043,1.98637,4.09,52562,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,8241202.500000,2438768.750000,353888.781250,24394.000000,7444.933105,6147.933105
54:40:11,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,1.993,6559.10,20.21,18.69,21.39,835.61,840.35,218.850006,16.93,0.9961,217,0,14.042,1.98817,4.10,52546,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8241468.500000,2438845.750000,353901.562500,24394.000000,7444.933105,6147.933105
54:40:41,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,1.993,6560.10,20.20,18.65,21.31,835.67,840.35,218.100006,17.11,0.9961,217,0,14.044,1.98689,4.10,52531,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8241709.000000,2438920.500000,353910.218750,24394.000000,7444.933105,6147.933105
54:41:11,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,1.994,6561.10,20.17,18.64,21.31,835.67,840.41,222.633331,17.14,0.9963,217,0,14.043,1.98124,4.10,52515,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8241965.500000,2439001.500000,353914.312500,24394.000000,7444.933105,6147.933105
54:41:41,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,1.993,6562.09,20.14,18.58,21.30,835.60,840.36,220.316666,17.13,0.9964,217,0,14.042,1.98201,4.10,52500,0.133333,0.300000,0.433333,0.133333,0.300000,0.433333,8242165.000000,2439057.250000,353920.218750,24394.132813,7445.066895,6148.066895
54:42:11,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,1.992,6563.09,20.11,18.56,21.25,835.50,840.31,219.783340,17.18,0.9964,217,0,14.042,1.98560,4.09,52484,0.200000,0.966667,2.166667,0.200000,0.966667,2.166667,8242369.500000,2439122.750000,353935.625000,24395.732422,7446.666504,6149.666504
54:42:41,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,1.992,6564.09,20.08,18.54,21.23,835.48,840.39,217.300003,17.12,0.9966,217,0,14.042,1.98715,4.10,52469,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8242594.500000,2439180.250000,353948.500000,24396.800781,7446.666504,6149.666504
54:43:11,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,1.991,6565.08,20.06,18.71,21.20,835.57,840.00,218.166672,17.13,0.9962,217,0,14.052,1.98406,4.21,52486,1.300000,2.333333,3.033333,1.300000,2.333333,3.033333,8242951.500000,2439283.750000,353969.562500,24400.933594,7447.466797,6150.466797
54:43:41,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,1.992,6566.08,20.05,19.04,21.18,835.49,839.48,219.716660,17.07,0.9956,217,0,14.057,1.98586,4.21,52502,1.033333,2.266667,2.933333,1.033333,2.266667,2.933333,8243312.500000,2439391.000000,353984.437500,24404.466797,7448.399902,6151.399902
54:44:11,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,1.995,6567.07,20.05,19.28,21.17,835.49,839.17,217.316666,17.13,0.9953,217,0,14.060,1.98483,4.21,52517,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,8243663.500000,2439495.750000,354001.968750,24404.466797,7448.399902,6151.399902
54:44:41,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,1.997,6568.07,20.06,19.45,21.15,835.51,838.80,218.100006,17.24,0.9948,217,0,14.064,1.98843,4.21,52532,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8243967.500000,2439585.250000,354019.312500,24404.466797,7448.399902,6151.399902
54:45:11,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,1.998,6569.07,20.06,19.63,21.18,835.46,838.61,218.783340,17.07,0.9946,217,0,14.066,1.98560,4.21,52547,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8244248.500000,2439667.000000,354028.093750,24404.466797,7448.399902,6151.399902
54:45:41,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.000,6570.06,20.05,19.74,21.17,835.46,838.49,219.600006,17.01,0.9945,217,0,14.067,1.98663,4.21,52561,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,8244555.000000,2439764.250000,354050.500000,24404.466797,7448.399902,6151.399902
54:46:11,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,1.999,6571.06,20.06,19.86,21.23,835.43,838.25,218.216660,17.05,0.9941,217,0,14.067,1.99177,4.21,52575,1.300000,3.266667,3.266667,1.300000,3.266667,3.266667,8244916.500000,2439875.250000,354083.156250,24407.867188,7448.399902,6151.399902
54:46:41,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.000,6572.05,20.05,19.90,21.18,835.49,838.17,221.666672,17.13,0.9941,217,0,14.069,1.98483,4.21,52588,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,8245239.500000,2439976.500000,354101.093750,24408.666016,7448.399902,6151.399902
54:47:11,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.001,6573.05,20.06,19.96,21.18,835.33,838.09,219.649994,17.11,0.9939,217,0,14.070,1.98663,4.21,52601,1.566667,2.433333,3.700000,1.566667,2.433333,3.700000,8245602.000000,2440084.500000,354117.500000,24411.199219,7450.000000,6153.000000
54:47:41,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.000,6574.05,20.06,20.01,21.19,835.46,837.90,219.066666,17.24,0.9937,217,0,14.070,1.98715,4.21,52614,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,8245881.000000,2440167.750000,354125.500000,24411.333984,7450.133301,6153.133301
54:48:11,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.000,6575.04,20.05,20.06,21.23,835.44,837.89,218.516663,17.28,0.9937,217,0,14.071,1.98997,4.21,52627,0.733333,1.666667,2.766667,0.733333,1.666667,2.766667,8246133.500000,2440245.750000,354141.562500,24414.599609,7451.866699,6154.866699
54:48:41,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.001,6576.04,20.04,20.09,21.20,835.44,837.75,220.883331,17.21,0.9936,217,0,14.070,1.98946,4.21,52639,0.466667,0.933333,1.100000,0.466667,0.933333,1.100000,8246365.500000,2440318.750000,354153.625000,24415.066406,7452.200195,6155.200195
54:49:11,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.000,6577.04,20.03,20.14,21.17,835.39,837.81,220.250000,17.21,0.9937,217,0,14.069,1.98432,4.21,52651,0.566667,1.466667,2.433333,0.566667,1.466667,2.433333,8246633.000000,2440390.250000,354169.687500,24418.132813,7453.600098,6156.600098
54:49:41,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.000,6578.03,20.03,20.11,21.17,835.33,837.84,219.300003,17.19,0.9937,217,0,14.070,1.99358,4.21,52663,0.900000,1.033333,2.666667,0.900000,1.033333,2.666667,8246910.000000,2440473.500000,354181.562500,24419.933594,7455.333496,6158.333496
54:50:11,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.001,6579.03,20.01,20.11,21.16,835.39,837.84,217.916672,16.98,0.9938,217,0,14.069,1.98586,4.21,52674,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,8247183.500000,2440558.500000,354193.156250,24421.333984,7456.733398,6159.733398
54:50:41,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.999,6580.02,19.99,20.15,21.16,835.27,837.74,220.983337,17.04,0.9938,217,0,14.069,1.98535,4.21,52686,0.300000,0.600000,1.000000,0.300000,0.600000,1.000000,8247403.500000,2440621.750000,354199.375000,24421.732422,7457.133301,6160.133301
54:51:11,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.999,6581.02,19.98,20.14,21.14,835.24,837.68,218.133331,16.95,0.9938,217,0,14.071,1.98304,4.21,52697,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8247614.000000,2440684.500000,354207.093750,24421.732422,7457.133301,6160.133301
54:51:41,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,2.000,6582.02,19.98,20.11,21.09,835.27,837.60,218.199997,16.83,0.9937,217,0,14.070,1.98432,4.21,52708,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8247830.000000,2440751.500000,354220.375000,24422.333984,7457.133301,6160.133301
54:52:11,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.999,6583.01,19.96,20.07,21.09,835.30,837.64,216.966660,16.98,0.9938,217,0,14.071,1.99100,4.21,52719,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8248125.500000,2440839.000000,354242.625000,24424.466797,7457.133301,6160.133301
54:52:41,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.999,6584.01,19.95,20.08,21.11,835.43,837.64,220.449997,17.07,0.9938,217,0,14.069,1.98227,4.21,52729,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,8248553.500000,2440973.250000,354264.437500,24425.132813,7457.133301,6160.133301
54:53:11,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.999,6585.01,19.94,20.08,21.07,835.33,837.75,217.566666,17.02,0.9940,217,0,14.070,1.99152,4.21,52739,1.700000,3.700000,6.333333,1.700000,3.700000,6.333333,8248995.500000,2441110.250000,354297.906250,24430.333984,7460.600098,6163.600098
54:53:41,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.998,6586.00,19.95,20.07,21.09,835.33,837.74,219.616669,16.91,0.9939,217,0,14.069,1.98612,4.21,52750,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,8249265.000000,2441195.500000,354308.312500,24430.533203,7460.733398,6163.733398
54:54:11,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,2.000,6587.00,19.94,20.05,21.04,835.44,837.67,218.550003,17.07,0.9939,217,0,14.068,1.98894,4.21,52760,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8249520.000000,2441273.500000,354317.687500,24430.533203,7460.733398,6163.733398
54:54:41,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.999,6587.99,19.93,19.99,21.03,835.33,837.80,219.966660,17.04,0.9941,217,0,14.068,1.98663,4.21,52769,0.866667,1.233333,1.900000,0.866667,1.233333,1.900000,8249819.500000,2441360.250000,354332.093750,24431.199219,7461.399902,6164.399902
54:55:11,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.998,6588.99,19.93,20.01,21.06,835.33,837.75,218.133331,17.09,0.9940,217,0,14.068,1.98689,4.21,52779,2.100000,3.166667,4.133333,2.100000,3.166667,4.133333,8250356.500000,2441512.000000,354352.093750,24433.867188,7462.466797,6165.466797
54:55:41,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.997,6589.99,19.92,19.97,21.03,835.42,837.80,220.199997,17.11,0.9941,217,0,14.068,1.98252,4.21,52788,2.933333,5.500000,5.500000,2.933333,5.500000,5.500000,8251073.000000,2441712.250000,354382.218750,24440.533203,7462.466797,6165.466797
54:56:11,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.997,6590.98,19.91,19.93,21.00,835.31,837.75,218.100006,17.13,0.9941,217,0,14.067,1.98535,4.21,52798,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8251677.500000,2441895.500000,354405.843750,24441.132813,7462.466797,6165.466797
54:56:41,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.997,6591.98,19.91,19.94,21.00,835.25,837.85,218.350006,17.13,0.9942,217,0,14.068,1.98817,4.21,52807,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,8252281.000000,2442063.750000,354421.156250,24444.199219,7462.466797,6165.466797
54:57:11,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.997,6592.97,19.90,19.91,21.02,835.50,837.88,219.500000,17.17,0.9943,217,0,14.068,1.98047,4.21,52815,3.300000,4.700000,5.433333,3.300000,4.700000,5.433333,8252992.500000,2442277.500000,354447.968750,24445.933594,7463.266602,6166.266602
54:57:41,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.997,6593.97,19.89,19.92,21.00,835.50,838.04,219.833328,17.13,0.9945,217,0,14.066,1.98843,4.21,52824,3.333333,5.500000,7.533333,3.333333,5.500000,7.533333,8253706.000000,2442496.750000,354480.968750,24451.867188,7465.933105,6168.933105
54:58:11,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.998,6594.97,19.89,19.88,21.00,835.45,838.04,217.050003,17.22,0.9945,217,0,14.066,1.98278,4.21,52833,2.500000,3.766667,6.033333,2.500000,3.766667,6.033333,8254291.500000,2442665.500000,354510.031250,24456.533203,7469.466797,6170.733398
54:58:41,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.998,6595.96,19.89,19.87,21.00,835.58,837.93,217.283340,17.20,0.9943,217,0,14.067,1.98997,4.21,52841,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,8254904.000000,2442851.750000,354536.437500,24456.533203,7469.466797,6170.733398
54:59:11,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.997,6596.96,19.88,19.83,21.00,835.53,838.04,215.716660,17.17,0.9945,217,0,14.066,1.98483,4.21,52849,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,8255585.500000,2443057.250000,354555.156250,24456.533203,7469.466797,6170.733398
54:59:41,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.996,6597.95,19.87,19.80,21.02,835.48,837.94,221.283340,17.12,0.9944,217,0,14.067,1.98663,4.21,52857,3.233333,3.866667,4.533333,3.233333,3.866667,4.533333,8256216.000000,2443246.500000,354574.562500,24457.867188,7470.799805,6170.733398
55:00:11,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.996,6598.95,19.87,19.82,20.98,835.56,838.15,218.750000,17.07,0.9947,217,0,14.064,1.98304,4.21,52865,2.366667,3.533333,3.733333,2.366667,3.533333,3.733333,8256747.500000,2443405.000000,354596.781250,24458.267578,7471.200195,6170.733398
55:00:41,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.997,6599.95,19.86,19.79,21.00,835.40,838.20,217.716660,17.13,0.9948,217,0,14.064,1.98689,4.21,52873,2.400000,3.566667,4.433333,2.400000,3.566667,4.433333,8257235.500000,2443557.000000,354618.968750,24459.867188,7472.333496,6171.866699
55:01:11,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.997,6600.94,19.84,19.74,20.94,835.49,838.20,221.433334,17.24,0.9948,217,0,14.064,1.98972,4.21,52881,2.533333,4.066667,4.566667,2.533333,4.066667,4.566667,8257807.500000,2443730.250000,354643.968750,24461.732422,7472.933105,6172.466797
55:01:41,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.995,6601.94,19.83,19.73,20.99,835.52,838.25,220.983337,17.16,0.9949,217,0,14.064,1.98278,4.21,52888,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,8258279.000000,2443860.250000,354671.031250,24461.732422,7472.933105,6172.466797
55:02:11,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.996,6602.94,19.82,19.71,20.98,835.49,838.26,217.350006,17.23,0.9950,217,0,14.063,1.98715,4.21,52895,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8258803.500000,2444000.000000,354690.500000,24461.732422,7472.933105,6172.466797
55:02:41,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.997,6603.93,19.81,19.70,20.92,835.44,838.23,218.416672,17.17,0.9950,217,0,14.064,1.98458,4.21,52903,2.266667,3.133333,3.833333,2.266667,3.133333,3.833333,8259405.500000,2444170.500000,354703.906250,24463.800781,7474.133301,6172.466797
55:03:11,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.994,6604.93,19.81,19.64,20.94,835.65,838.23,219.333328,17.14,0.9950,217,0,14.063,1.98586,4.21,52910,1.933333,2.966667,3.233333,1.933333,2.966667,3.233333,8259895.500000,2444308.750000,354719.312500,24466.933594,7474.666504,6172.466797
55:03:41,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.996,6605.92,19.80,19.63,20.95,835.50,838.19,218.399994,17.26,0.9950,217,0,14.063,1.98715,4.21,52917,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,8260328.000000,2444438.250000,354734.312500,24467.466797,7474.666504,6172.466797
55:04:11,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.994,6606.92,19.78,19.64,20.90,835.48,838.32,218.199997,17.30,0.9952,217,0,14.063,1.98869,4.21,52923,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,8260833.500000,2444585.000000,354752.843750,24470.466797,7474.666504,6172.466797
55:04:41,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.995,6607.92,19.76,19.58,20.89,835.45,838.14,218.699997,17.27,0.9950,217,0,14.060,1.97970,4.21,52930,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8261201.500000,2444688.250000,354762.687500,24470.466797,7474.666504,6172.466797
55:05:11,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.994,6608.91,19.75,19.56,20.85,835.54,838.35,217.733337,17.30,0.9953,217,0,14.062,1.98304,4.21,52937,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,8261641.500000,2444822.250000,354777.781250,24470.800781,7474.666504,6172.466797
55:05:41,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.993,6609.91,19.74,19.55,20.84,835.46,838.40,216.683334,17.35,0.9954,217,0,14.060,1.98432,4.21,52943,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,8262205.500000,2444988.500000,354800.562500,24474.000000,7474.666504,6172.466797
55:06:11,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.993,6610.90,19.73,19.53,20.84,835.43,838.24,219.050003,17.20,0.9953,217,0,14.062,1.98381,4.21,52949,2.166667,3.566667,4.100000,2.166667,3.566667,4.100000,8262760.500000,2445154.750000,354822.218750,24479.132813,7474.666504,6172.466797
55:06:41,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.992,6611.90,19.70,19.50,20.80,835.50,838.30,218.750000,17.05,0.9955,217,0,14.060,1.98920,4.21,52956,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8263172.500000,2445278.250000,354828.625000,24480.933594,7474.666504,6172.466797
55:07:11,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.994,6612.90,19.69,19.46,20.81,835.52,838.18,218.266663,17.15,0.9953,217,0,14.059,1.98663,4.21,52962,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,8263619.000000,2445408.750000,354840.437500,24482.599609,7474.666504,6172.466797
55:07:41,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.993,6613.89,19.67,19.44,20.81,835.45,838.31,218.616669,17.29,0.9956,217,0,14.060,1.99049,4.21,52968,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8263956.500000,2445502.500000,354857.843750,24483.732422,7474.666504,6172.466797
55:08:11,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.992,6614.89,19.66,19.40,20.77,835.34,838.42,219.633331,17.07,0.9957,217,0,14.059,1.98252,4.21,52974,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,8264325.500000,2445607.250000,354867.625000,24484.267578,7474.666504,6172.466797
55:08:41,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.992,6615.88,19.64,19.39,20.78,835.51,838.29,216.816666,17.31,0.9956,217,0,14.059,1.98612,4.21,52979,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8264669.500000,2445705.500000,354878.093750,24484.267578,7474.666504,6172.466797
55:09:11,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.992,6616.88,19.63,19.35,20.75,835.38,838.18,219.300003,17.27,0.9955,217,0,14.059,1.97945,4.21,52985,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,8265053.500000,2445814.250000,354892.968750,24485.132813,7474.666504,6172.466797
55:09:41,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.992,6617.88,19.62,19.32,20.75,835.38,838.37,218.500000,17.31,0.9958,217,0,14.058,1.97996,4.21,52990,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,8265592.500000,2445978.250000,354909.156250,24489.666016,7474.666504,6172.466797
55:10:11,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.991,6618.87,19.61,19.30,20.71,835.54,838.32,220.283340,17.41,0.9958,217,0,14.057,1.98355,4.21,52996,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,8266538.500000,2446259.500000,354927.375000,24491.199219,7474.666504,6172.466797
55:10:41,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.991,6619.87,19.58,19.28,20.68,835.36,838.37,218.100006,17.57,0.9959,217,0,14.057,1.98432,4.21,53001,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,8267164.500000,2446457.250000,354954.093750,24492.599609,7474.666504,6172.466797
55:11:11,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.989,6620.86,19.57,19.25,20.70,835.55,838.33,217.666672,17.67,0.9959,217,0,14.057,1.98355,4.21,53006,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,8267798.500000,2446651.750000,354979.781250,24493.333984,7474.666504,6172.466797
55:11:41,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.991,6621.86,19.54,19.19,20.66,835.43,838.27,217.866669,17.73,0.9959,217,0,14.057,1.97945,4.21,53012,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,8268416.000000,2446842.500000,355010.218750,24495.666016,7474.666504,6172.466797
55:12:11,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.990,6622.86,19.52,19.18,20.67,835.46,838.51,217.949997,17.88,0.9963,217,0,14.055,1.98022,4.21,53017,4.333333,5.766667,6.666667,4.333333,5.766667,6.666667,8269294.500000,2447094.500000,355037.781250,24498.199219,7476.399902,6172.466797
55:12:41,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.989,6623.85,19.51,19.18,20.64,835.46,838.38,218.533340,17.82,0.9961,216,0,14.056,1.98201,4.21,53022,4.300000,6.500000,6.500000,4.300000,6.500000,6.500000,8270213.000000,2447357.500000,355073.375000,24499.400391,7476.399902,6172.466797
55:13:11,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.994,6624.85,19.48,19.15,20.61,835.57,838.39,218.750000,17.90,0.9963,216,0,14.085,1.98355,4.21,53026,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,8271003.000000,2447580.250000,355087.031250,24500.533203,7476.399902,6172.466797
55:13:41,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.994,6625.85,19.46,19.14,20.60,835.40,838.34,218.383331,17.79,0.9963,216,0,14.085,1.98869,4.21,53031,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,8271701.500000,2447787.000000,355114.218750,24501.533203,7476.399902,6172.466797
55:14:11,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.993,6626.84,19.44,19.07,20.58,835.58,838.45,218.033340,17.94,0.9965,216,0,14.083,1.99074,4.21,53036,2.466667,4.733333,4.933333,2.466667,4.733333,4.933333,8272327.500000,2447975.000000,355148.312500,24503.333984,7476.799805,6172.466797
55:14:41,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.993,6627.84,19.41,19.06,20.56,835.57,838.45,220.149994,17.89,0.9966,216,0,14.083,1.98869,4.21,53041,2.833333,4.566667,6.133333,2.833333,4.566667,6.133333,8272956.500000,2448160.500000,355179.968750,24508.333984,7479.799805,6172.466797
55:15:11,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.993,6628.83,19.37,19.04,20.50,835.47,838.56,217.550003,17.73,0.9969,216,0,14.081,1.98560,4.21,53045,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,8273524.500000,2448324.500000,355213.500000,24509.199219,7479.799805,6172.466797
55:15:41,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.991,6629.83,19.35,19.00,20.52,835.50,838.46,218.750000,17.75,0.9968,216,0,14.082,1.98637,4.21,53050,3.166667,5.133333,5.200000,3.166667,5.133333,5.200000,8274210.000000,2448532.750000,355239.781250,24513.000000,7479.799805,6172.466797
55:16:11,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.991,6630.83,19.33,19.01,20.51,835.34,838.43,213.449997,18.02,0.9968,216,0,14.081,1.98715,4.21,53054,3.100000,4.433333,4.833333,3.100000,4.433333,4.833333,8274814.500000,2448717.000000,355264.437500,24517.000000,7479.799805,6172.466797
55:16:41,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.989,6631.82,19.30,18.95,20.43,835.32,838.34,218.683334,18.14,0.9968,216,0,14.082,1.98663,4.21,53058,3.033333,4.600000,5.800000,3.033333,4.600000,5.800000,8275489.000000,2448914.750000,355301.093750,24519.800781,7481.533203,6174.200195
55:17:11,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.989,6632.82,19.27,18.88,20.40,835.44,838.50,218.366669,18.19,0.9971,215,0,14.081,1.98381,4.21,53062,3.633333,5.566667,6.666667,3.633333,5.566667,6.666667,8276193.000000,2449133.000000,355339.156250,24523.533203,7482.866699,6175.533203
55:17:41,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.993,6633.81,19.25,18.86,20.40,835.39,838.58,219.666672,17.91,0.9973,215,0,14.109,1.99177,4.21,53067,2.000000,3.433333,6.400000,2.000000,3.433333,6.400000,8276703.500000,2449293.000000,355372.562500,24528.132813,7486.600098,6179.266602
55:18:11,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.994,6634.81,19.22,18.82,20.38,835.48,838.48,217.899994,17.76,0.9973,215,0,14.108,1.98715,4.21,53070,1.800000,3.333333,3.466667,1.800000,3.333333,3.466667,8277161.500000,2449433.000000,355399.031250,24529.132813,7486.733398,6179.399902
55:18:41,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.993,6635.81,19.18,18.78,20.36,835.49,838.54,218.383331,17.81,0.9975,215,0,14.108,1.99023,4.21,53074,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,8277665.000000,2449580.000000,355414.781250,24529.132813,7486.733398,6179.399902
55:19:11,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.993,6636.80,19.17,18.77,20.33,835.32,838.46,223.550003,17.94,0.9974,215,0,14.108,1.98406,4.21,53078,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8278152.500000,2449722.250000,355427.968750,24530.333984,7486.733398,6179.399902
55:19:41,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.991,6637.80,19.15,18.72,20.31,835.34,838.65,219.666672,18.12,0.9977,215,0,14.106,1.98740,4.21,53082,3.400000,6.300000,7.033333,3.400000,6.300000,7.033333,8278851.500000,2449934.500000,355474.500000,24535.867188,7487.933105,6179.399902
55:20:11,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.991,6638.79,19.13,18.70,20.30,835.40,838.52,222.199997,18.16,0.9976,215,0,14.104,1.97791,4.21,53086,2.233333,3.700000,4.666667,2.233333,3.700000,4.666667,8279392.000000,2450092.000000,355496.312500,24539.666016,7489.133301,6180.600098
55:20:41,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.992,6639.79,19.11,18.66,20.27,835.48,838.58,217.766663,18.33,0.9977,215,0,14.105,1.98535,4.21,53090,3.700000,5.133333,5.400000,3.700000,5.133333,5.400000,8280193.000000,2450322.250000,355519.093750,24541.933594,7489.666504,6181.133301
55:21:11,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.991,6640.79,19.09,18.67,20.23,835.46,838.66,221.933334,18.47,0.9979,215,0,14.105,1.98150,4.21,53093,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,8281120.500000,2450596.500000,355553.218750,24541.933594,7489.666504,6181.133301
55:21:41,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.990,6641.78,19.08,18.61,20.24,835.46,838.61,220.983337,18.46,0.9979,215,0,14.105,1.98612,4.21,53097,3.566667,5.000000,5.700000,3.566667,5.000000,5.700000,8281864.500000,2450823.000000,355585.375000,24542.732422,7490.466797,6181.933105
55:22:11,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.990,6642.78,19.06,18.59,20.22,835.35,838.56,221.116669,18.58,0.9979,215,0,14.104,1.98252,4.21,53100,3.000000,4.333333,5.166667,3.000000,4.333333,5.166667,8282494.000000,2451013.750000,355622.312500,24543.666016,7491.399902,6182.866699
55:22:41,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.990,6643.77,19.05,18.59,20.19,835.57,838.62,219.883331,18.53,0.9980,214,0,14.105,1.98483,4.21,53104,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8283094.500000,2451191.000000,355645.625000,24545.132813,7491.399902,6182.866699
55:23:11,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.996,6644.77,19.02,18.55,20.21,835.52,838.72,221.766663,18.60,0.9982,214,0,14.134,1.99100,4.21,53107,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,8283754.000000,2451380.500000,355673.031250,24547.132813,7491.399902,6182.866699
55:23:41,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.995,6645.77,19.01,18.52,20.19,835.42,838.72,222.000000,18.72,0.9982,214,0,14.133,1.98792,4.21,53111,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,8284511.500000,2451595.500000,355698.500000,24549.132813,7491.399902,6182.866699
55:24:11,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.995,6646.76,18.98,18.52,20.17,835.40,838.70,220.933334,18.65,0.9983,214,0,14.134,1.98586,4.21,53114,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,8285490.500000,2451877.250000,355729.843750,24550.533203,7491.399902,6182.866699
55:24:41,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.996,6647.76,18.97,18.52,20.12,835.49,838.68,218.316666,18.64,0.9983,214,0,14.129,1.99564,4.15,53115,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,8286198.500000,2452077.750000,355762.093750,24550.533203,7491.399902,6182.866699
55:25:11,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.995,6648.76,18.95,18.39,20.09,835.49,838.73,220.783340,18.79,0.9984,214,0,14.127,1.98612,4.14,53100,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,8286976.500000,2452306.250000,355797.031250,24553.933594,7491.399902,6182.866699
55:25:41,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.993,6649.75,18.92,18.23,20.13,835.44,839.05,220.199997,18.69,0.9989,214,0,14.124,1.99049,4.14,53085,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,8287879.500000,2452567.000000,355830.625000,24559.199219,7491.399902,6182.866699
55:26:11,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.991,6650.75,18.89,18.09,20.08,835.45,839.16,218.516663,18.75,0.9992,214,0,14.122,1.99074,4.14,53069,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,8288878.500000,2452867.500000,355866.093750,24561.867188,7491.399902,6182.866699
55:26:41,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.988,6651.74,18.85,17.97,20.03,835.33,839.32,219.000000,18.74,0.9995,213,0,14.121,1.98869,4.13,53053,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,8289547.000000,2453062.750000,355889.156250,24564.333984,7491.399902,6182.866699
55:27:11,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.991,6652.74,18.83,17.80,20.00,835.42,839.43,220.133331,18.59,0.9997,213,0,14.133,1.99332,4.13,53038,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8290035.500000,2453208.750000,355909.500000,24564.333984,7491.399902,6182.866699
55:27:41,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.990,6653.74,18.79,17.67,19.97,835.48,839.51,219.233337,18.60,1.0000,213,0,14.132,1.98843,4.13,53023,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8290475.000000,2453341.250000,355923.625000,24565.466797,7491.399902,6182.866699
55:28:11,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.990,6654.73,18.75,17.63,19.90,835.40,839.62,219.383331,18.73,1.0002,213,0,14.131,1.99126,4.13,53007,2.166667,2.733333,4.366667,2.166667,2.733333,4.366667,8290960.500000,2453487.250000,355944.500000,24568.132813,7493.466797,6184.933105
55:28:41,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.989,6655.73,18.75,17.54,19.91,835.51,839.78,219.216660,18.81,1.0004,213,0,14.131,1.99229,4.13,52991,2.066667,3.633333,4.800000,2.066667,3.633333,4.800000,8291477.500000,2453640.500000,355976.562500,24570.732422,7494.933105,6186.399902
55:29:11,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.989,6656.72,18.70,17.48,19.89,835.47,839.79,217.850006,18.83,1.0006,213,0,14.128,1.99383,4.13,52976,3.300000,4.366667,4.600000,3.300000,4.366667,4.600000,8292126.000000,2453830.250000,356003.906250,24571.666016,7495.266602,6186.733398
55:29:41,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.989,6657.72,18.67,17.40,19.85,835.53,839.85,218.033340,18.93,1.0008,213,0,14.126,1.99203,4.12,52961,3.100000,4.000000,5.566667,3.100000,4.000000,5.566667,8292777.500000,2454023.500000,356026.437500,24574.066406,7497.666504,6189.133301
55:30:11,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.988,6658.72,18.65,17.33,19.80,835.51,839.87,217.583328,18.85,1.0009,212,0,14.128,1.99023,4.12,52945,2.666667,3.233333,4.766667,2.666667,3.233333,4.766667,8293352.500000,2454191.500000,356044.156250,24576.933594,7499.733398,6191.200195
55:30:41,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.992,6659.71,18.63,17.29,19.79,835.52,839.96,218.100006,18.88,1.0010,212,0,14.156,1.98843,4.12,52930,2.233333,3.900000,4.133333,2.233333,3.900000,4.133333,8293918.000000,2454359.500000,356066.625000,24581.400391,7500.200195,6191.666504
55:31:11,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.992,6660.71,18.60,17.24,19.75,835.55,839.96,221.083328,18.82,1.0011,212,0,14.157,1.99126,4.12,52914,3.766667,5.066667,7.533333,3.766667,5.066667,7.533333,8294675.500000,2454591.750000,356094.312500,24588.132813,7503.266602,6194.733398
55:31:41,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,1.991,6661.70,18.58,17.21,19.74,835.63,839.99,220.533340,18.86,1.0012,212,0,14.156,1.99538,4.12,52899,3.000000,4.566667,4.833333,3.000000,4.566667,4.833333,8295343.000000,2454792.000000,356118.218750,24592.066406,7503.533203,6195.000000
55:32:11,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,1.990,6662.70,18.56,17.16,19.75,835.61,840.07,219.350006,19.01,1.0014,212,0,14.154,1.99383,4.12,52883,1.933333,2.600000,2.866667,1.933333,2.600000,2.866667,8295859.500000,2454941.750000,356138.218750,24592.333984,7503.799805,6195.266602
55:32:41,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,1.991,6663.70,18.54,17.11,19.67,835.46,840.18,221.666672,18.96,1.0016,212,0,14.153,1.99358,4.12,52868,2.000000,2.833333,3.733333,2.000000,2.833333,3.733333,8296335.000000,2455092.000000,356154.218750,24593.800781,7505.266602,6196.733398
55:33:11,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,1.990,6664.69,18.51,17.09,19.68,835.63,840.13,218.183334,19.09,1.0016,212,0,14.153,1.99718,4.11,52852,2.500000,3.366667,4.100000,2.500000,3.366667,4.100000,8296843.000000,2455247.250000,356168.312500,24596.267578,7506.266602,6197.733398
55:33:41,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,1.990,6665.69,18.48,17.03,19.63,835.50,840.08,216.916672,18.97,1.0017,212,0,14.153,1.99770,4.12,52836,1.733333,2.566667,3.166667,1.733333,2.566667,3.166667,8297302.000000,2455384.750000,356185.218750,24597.199219,7507.000000,6198.466797
55:34:11,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,1.988,6666.69,18.49,17.00,19.63,835.44,840.21,220.733337,18.97,1.0018,211,0,14.153,1.99023,4.11,52821,3.500000,5.133333,6.000000,3.500000,5.133333,6.000000,8298038.500000,2455607.500000,356215.562500,24600.599609,7508.733398,6198.466797
55:34:41,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,1.993,6667.68,18.46,16.99,19.61,835.50,840.12,222.366669,18.97,1.0018,211,0,14.179,1.98663,4.11,52805,3.300000,4.500000,5.633333,3.300000,4.500000,5.633333,8298748.500000,2455820.750000,356242.437500,24602.199219,7510.200195,6199.933105
55:35:11,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,1.994,6668.68,18.44,16.93,19.60,835.64,840.22,219.216660,18.96,1.0020,211,0,14.179,2.00209,4.11,52790,4.800000,6.933333,7.200000,4.800000,6.933333,7.200000,8299631.000000,2456089.750000,356276.218750,24605.867188,7510.466797,6200.200195
55:35:41,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,1.992,6669.67,18.42,16.93,19.58,835.51,840.30,221.616669,19.18,1.0022,211,0,14.179,1.99409,4.11,52774,2.933333,4.233333,4.433333,2.933333,4.233333,4.433333,8300236.500000,2456271.500000,356302.156250,24606.267578,7510.866699,6200.600098
55:36:11,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,1.992,6670.67,18.41,16.88,19.55,835.49,840.23,221.266663,18.87,1.0021,211,0,14.178,1.99925,4.11,52759,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,8300564.500000,2456367.000000,356315.687500,24607.867188,7512.133301,6201.866699
55:36:41,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,1.991,6671.67,18.41,16.84,19.56,835.65,840.33,219.449997,19.09,1.0022,211,0,14.179,1.99641,4.10,52743,1.000000,2.100000,3.266667,1.000000,2.100000,3.266667,8300906.500000,2456466.250000,356330.437500,24610.599609,7513.466797,6203.200195
55:37:11,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,1.991,6672.66,18.39,16.83,19.53,835.57,840.41,219.666672,19.04,1.0024,211,0,14.179,1.99847,4.11,52727,1.433333,2.000000,2.266667,1.433333,2.000000,2.266667,8301294.000000,2456577.750000,356344.781250,24611.000000,7513.866699,6203.600098
55:37:41,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,1.991,6673.66,18.37,16.80,19.54,835.60,840.39,219.916672,18.85,1.0025,211,0,14.178,1.99512,4.11,52712,1.266667,2.000000,3.033333,1.266667,2.000000,3.033333,8301670.000000,2456685.750000,356359.843750,24612.199219,7515.066895,6204.799805
55:38:11,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,1.991,6674.65,18.37,16.80,19.50,835.58,840.23,219.683334,18.98,1.0023,211,0,14.178,1.99461,4.11,52696,1.433333,1.700000,2.133333,1.433333,1.700000,2.133333,8302011.000000,2456783.750000,356373.031250,24612.732422,7515.600098,6205.333496
55:38:41,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,1.990,6675.65,18.34,16.80,19.52,835.59,840.44,219.600006,19.05,1.0026,210,0,14.177,1.99435,4.11,52680,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,8302406.500000,2456901.000000,356385.156250,24612.732422,7515.600098,6205.333496
55:39:11,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,1.996,6676.65,18.35,16.77,19.49,835.58,840.34,219.566666,18.97,1.0025,210,0,14.206,2.00596,4.10,52665,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,8302776.000000,2457017.250000,356399.687500,24612.732422,7515.600098,6205.333496
55:39:41,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,1.997,6677.64,18.33,16.75,19.47,835.51,840.29,220.916672,18.92,1.0025,210,0,14.205,2.00338,4.10,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8303047.500000,2457098.250000,356408.031250,24612.732422,7515.600098,6205.333496
55:40:11,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,1.994,6678.64,18.32,16.76,19.45,835.59,840.42,219.366669,18.82,1.0027,210,0,14.206,2.00596,4.10,52634,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8303301.500000,2457176.000000,356416.625000,24612.732422,7515.600098,6205.333496
55:40:41,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,1.995,6679.63,18.32,16.74,19.48,835.56,840.45,221.766663,19.00,1.0027,210,0,14.205,2.00338,4.10,52618,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,8303518.000000,2457244.500000,356428.218750,24612.732422,7515.600098,6205.333496
55:41:11,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,1.994,6680.63,18.31,16.65,19.43,835.46,840.45,220.949997,18.94,1.0027,210,0,14.205,1.99899,4.10,52603,1.000000,1.000000,3.366667,1.000000,1.000000,3.366667,8303854.000000,2457345.750000,356438.687500,24615.933594,7518.799805,6206.866699
55:41:41,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,1.994,6681.63,18.31,16.70,19.45,835.59,840.45,218.833328,18.99,1.0027,210,0,14.207,2.00364,4.10,52587,0.833333,1.433333,1.666667,0.833333,1.433333,1.666667,8304155.000000,2457433.000000,356454.687500,24616.199219,7519.066895,6207.066895
55:42:11,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,1.995,6682.62,18.30,16.66,19.43,835.51,840.45,220.350006,18.75,1.0028,210,0,14.204,2.00131,4.10,52571,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,8304501.500000,2457535.000000,356466.625000,24616.199219,7519.066895,6207.066895
55:42:41,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,1.994,6683.62,18.30,16.66,19.43,835.62,840.45,221.350006,18.89,1.0028,210,0,14.205,2.00286,4.09,52555,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8304752.000000,2457609.750000,356479.843750,24616.199219,7519.066895,6207.066895
55:43:11,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,1.995,6684.61,18.30,16.66,19.43,835.62,840.58,221.866669,19.03,1.0029,210,0,14.204,2.00131,4.10,52540,0.233333,1.133333,1.133333,0.233333,1.133333,1.133333,8304987.000000,2457681.250000,356494.218750,24617.867188,7519.066895,6207.066895
55:43:41,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,1.994,6685.61,18.29,16.65,19.41,835.62,840.50,221.383331,18.97,1.0029,210,0,14.204,1.99847,4.10,52524,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8305289.000000,2457773.250000,356512.437500,24617.867188,7519.066895,6207.066895
55:44:11,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,1.995,6686.61,18.29,16.64,19.43,835.57,840.56,218.416672,18.75,1.0030,210,0,14.204,2.00596,4.10,52508,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,8305526.500000,2457845.250000,356519.968750,24618.066406,7519.266602,6207.266602
55:44:41,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,1.993,6687.60,18.30,16.84,19.42,835.70,840.24,223.883331,18.85,1.0025,210,0,14.214,1.99796,4.21,52524,0.166667,1.066667,2.100000,0.166667,1.066667,2.100000,8305754.000000,2457908.000000,356535.218750,24620.599609,7520.799805,6208.799805
55:45:11,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,1.996,6688.60,18.31,17.12,19.44,835.56,839.80,220.850006,18.92,1.0020,210,0,14.221,2.00312,4.21,52540,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,8305946.500000,2457964.500000,356540.843750,24621.333984,7520.799805,6208.799805
55:45:41,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,1.997,6689.60,18.33,17.40,19.45,835.56,839.51,220.816666,18.74,1.0016,210,0,14.224,2.00545,4.21,52555,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,8306156.500000,2458025.500000,356546.093750,24621.333984,7520.799805,6208.799805
55:46:11,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.001,6690.59,18.37,17.63,19.46,835.52,839.34,220.533340,18.75,1.0012,210,0,14.226,2.00933,4.21,52569,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8306353.000000,2458090.750000,356555.375000,24621.333984,7520.799805,6208.799805
55:46:41,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.000,6691.59,18.41,17.80,19.53,835.60,839.21,229.699997,18.52,1.0010,210,0,14.228,1.99358,4.21,52583,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8306532.500000,2458143.750000,356558.625000,24621.333984,7520.799805,6208.799805
55:47:11,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.001,6692.59,18.44,17.89,19.53,835.72,838.97,223.716660,18.51,1.0006,210,0,14.230,2.00545,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8306646.000000,2458175.750000,356560.968750,24621.333984,7520.799805,6208.799805
55:47:41,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.005,6693.59,18.48,18.05,19.59,835.66,838.93,222.883331,18.67,1.0004,210,0,14.231,2.00467,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8306784.500000,2458216.000000,356563.093750,24621.333984,7520.799805,6208.799805
55:48:11,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.005,6694.59,18.51,18.15,19.62,835.63,838.80,222.966660,18.52,1.0001,210,0,14.234,2.00131,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8306896.500000,2458247.750000,356565.218750,24621.333984,7520.799805,6208.799805
55:48:41,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.006,6695.59,18.56,18.24,19.63,835.61,838.71,221.750000,18.58,0.9998,210,0,14.234,2.00545,4.21,52634,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8307082.000000,2458299.000000,356568.500000,24621.333984,7520.799805,6208.799805
55:49:11,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.008,6696.60,18.60,18.33,19.69,835.65,838.65,224.133331,18.45,0.9996,210,0,14.236,2.00545,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8307191.000000,2458330.500000,356572.843750,24621.333984,7520.799805,6208.799805
55:49:41,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.008,6697.60,18.63,18.37,19.72,835.62,838.47,221.783340,18.43,0.9993,210,0,14.236,2.00726,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8307277.500000,2458351.000000,356576.437500,24621.333984,7520.799805,6208.799805
55:50:11,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.009,6698.61,18.67,18.47,19.75,835.53,838.54,222.449997,18.44,0.9992,210,0,14.237,2.00752,4.21,52670,0.000000,0.133333,1.400000,0.000000,0.133333,1.400000,8307433.500000,2458394.250000,356582.312500,24622.732422,7522.200195,6210.200195
55:50:41,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.010,6699.62,18.70,18.49,19.82,835.68,838.56,222.516663,18.33,0.9992,210,0,14.237,2.01295,4.21,52681,6.100000,6.733333,7.066667,6.100000,6.733333,7.066667,8308606.000000,2458737.500000,356605.781250,24623.066406,7522.533203,6210.533203
55:51:11,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.011,6700.63,18.75,18.54,19.85,835.64,838.45,222.966660,18.36,0.9989,211,0,14.238,2.01036,4.21,52692,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8309268.500000,2458934.750000,356627.156250,24623.066406,7522.533203,6210.533203
55:51:41,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.006,6701.63,18.77,18.58,19.85,835.53,838.58,220.483337,18.29,0.9989,211,0,14.208,2.00622,4.21,52703,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,8309458.500000,2458992.000000,356634.781250,24623.066406,7522.533203,6210.533203
55:52:11,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.005,6702.63,18.81,18.63,19.92,835.71,838.49,222.783340,18.28,0.9987,211,0,14.208,2.00312,4.21,52714,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8309630.000000,2459041.500000,356644.843750,24624.867188,7522.533203,6210.533203
55:52:41,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.006,6703.64,18.84,18.66,19.92,835.65,838.59,222.316666,18.34,0.9987,211,0,14.208,2.00700,4.21,52725,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8309815.000000,2459095.250000,356649.781250,24626.533203,7522.533203,6210.533203
55:53:11,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.009,6704.64,18.87,18.69,19.97,835.72,838.72,220.399994,18.21,0.9988,211,0,14.210,2.00726,4.21,52735,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8309957.500000,2459137.500000,356659.218750,24626.666016,7522.533203,6210.533203
55:53:41,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.008,6705.65,18.90,18.68,20.01,835.69,838.53,223.083328,18.25,0.9984,211,0,14.210,2.00674,4.21,52745,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,8310102.000000,2459180.500000,356665.312500,24628.199219,7522.533203,6210.533203
55:54:11,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.009,6706.66,18.93,18.69,20.03,835.73,838.58,221.000000,18.24,0.9984,211,0,14.210,2.00726,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310209.000000,2459213.250000,356667.687500,24628.199219,7522.533203,6210.533203
55:54:41,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.008,6707.66,18.96,18.76,20.06,835.70,838.60,223.283340,18.18,0.9983,211,0,14.211,2.00286,4.21,52765,0.000000,0.100000,1.033333,0.000000,0.100000,1.033333,8310327.500000,2459248.000000,356670.906250,24630.267578,7524.000000,6212.000000
55:55:11,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.008,6708.67,18.98,18.75,20.08,835.67,838.65,222.966660,18.10,0.9983,211,0,14.211,2.00415,4.21,52775,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,8310499.000000,2459299.500000,356673.968750,24631.533203,7524.200195,6212.200195
55:55:41,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.009,6709.68,19.00,18.78,20.09,835.59,838.67,223.550003,17.96,0.9983,211,0,14.210,2.00312,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310609.000000,2459333.000000,356677.687500,24631.533203,7524.200195,6212.200195
55:56:11,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.009,6710.68,19.04,18.78,20.16,835.84,838.82,220.466660,18.11,0.9983,211,0,14.211,2.00933,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310760.500000,2459383.250000,356681.562500,24631.533203,7524.200195,6212.200195
55:56:41,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.010,6711.69,19.05,18.80,20.18,835.81,838.77,221.416672,17.93,0.9982,211,0,14.211,2.00777,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310849.500000,2459410.750000,356683.968750,24632.933594,7524.200195,6212.200195
55:57:11,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.011,6712.70,19.08,18.81,20.21,835.78,838.82,220.250000,18.04,0.9982,211,0,14.212,2.00545,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8310998.500000,2459448.750000,356688.781250,24633.199219,7524.200195,6212.200195
55:57:41,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.010,6713.71,19.11,18.83,20.24,835.80,838.94,220.433334,17.93,0.9982,211,0,14.211,2.00829,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311176.500000,2459500.250000,356693.156250,24633.199219,7524.200195,6212.200195
55:58:11,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.012,6714.72,19.13,18.86,20.25,835.88,838.83,221.233337,17.95,0.9980,212,0,14.211,2.01114,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311346.000000,2459553.500000,356696.093750,24633.199219,7524.200195,6212.200195
55:58:41,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.006,6715.72,19.15,18.85,20.27,835.90,838.94,221.266663,17.94,0.9981,212,0,14.182,2.00080,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311498.500000,2459602.250000,356698.031250,24633.199219,7524.200195,6212.200195
55:59:11,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.007,6716.73,19.17,18.88,20.28,835.83,838.80,224.050003,17.85,0.9978,212,0,14.182,1.99796,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8311633.500000,2459643.000000,356700.500000,24633.199219,7524.200195,6212.200195
55:59:41,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.007,6717.73,19.19,18.86,20.31,835.88,838.96,222.199997,17.81,0.9980,212,0,14.182,2.00700,4.21,52853,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,8311766.500000,2459682.750000,356705.093750,24635.000000,7524.200195,6212.200195
56:00:11,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.009,6718.74,19.22,18.87,20.33,835.96,838.95,222.366669,17.87,0.9978,212,0,14.183,2.00829,4.21,52861,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8311955.000000,2459741.750000,356716.843750,24636.666016,7524.200195,6212.200195
56:00:41,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.009,6719.75,19.23,18.89,20.32,835.98,838.93,222.133331,17.81,0.9978,212,0,14.183,2.00493,4.21,52869,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8312112.500000,2459786.250000,356725.156250,24636.666016,7524.200195,6212.200195
56:01:11,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.008,6720.75,19.25,18.89,20.36,835.87,838.95,221.283340,17.88,0.9977,212,0,14.183,2.00648,4.21,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,8312262.000000,2459832.000000,356730.156250,24636.666016,7524.200195,6212.200195
56:01:41,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.009,6721.76,19.27,18.89,20.41,836.03,839.02,223.399994,17.92,0.9977,212,0,14.183,2.00545,4.21,52884,0.100000,0.100000,0.866667,0.100000,0.100000,0.866667,8312415.000000,2459877.750000,356732.968750,24637.533203,7525.066895,6213.066895
56:02:11,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.009,6722.76,19.29,18.91,20.42,835.86,839.00,223.433334,17.89,0.9977,212,0,14.182,2.00028,4.21,52891,0.333333,0.766667,1.366667,0.333333,0.766667,1.366667,8312618.500000,2459936.750000,356741.312500,24638.400391,7525.933105,6213.933105
56:02:41,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.007,6723.77,19.31,18.92,20.42,835.88,839.07,222.583328,17.69,0.9977,212,0,14.181,1.99590,4.21,52899,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,8312765.000000,2459980.750000,356750.500000,24639.132813,7525.933105,6213.933105
56:03:11,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.010,6724.78,19.32,18.88,20.42,836.01,839.02,222.216660,17.73,0.9976,212,0,14.182,2.00028,4.21,52906,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8313059.500000,2460064.500000,356758.437500,24640.132813,7525.933105,6213.933105
56:03:41,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.008,6725.78,19.33,18.90,20.43,835.90,839.17,224.266663,17.68,0.9977,212,0,14.182,1.99899,4.21,52913,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,8313374.500000,2460160.000000,356772.312500,24640.267578,7525.933105,6213.933105
56:04:11,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.009,6726.79,19.34,18.91,20.45,835.82,839.06,222.649994,17.77,0.9976,212,0,14.183,2.00157,4.21,52920,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8313561.500000,2460218.500000,356780.625000,24642.267578,7525.933105,6213.933105
56:04:41,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.008,6727.79,19.36,18.91,20.48,835.95,839.17,222.850006,17.70,0.9976,212,0,14.183,2.00364,4.21,52926,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8313758.500000,2460277.500000,356789.156250,24644.132813,7525.933105,6213.933105
56:05:11,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.010,6728.80,19.37,18.90,20.47,835.84,839.16,221.216660,17.80,0.9976,212,0,14.184,2.00312,4.21,52933,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,8313950.500000,2460334.750000,356803.562500,24647.800781,7526.799805,6214.799805
56:05:41,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.010,6729.81,19.39,18.90,20.49,836.00,839.16,221.600006,17.83,0.9975,212,0,14.183,1.99899,4.21,52939,0.233333,0.966667,1.766667,0.233333,0.966667,1.766667,8314208.500000,2460405.750000,356813.562500,24650.000000,7527.666504,6215.666504
56:06:11,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.010,6730.82,19.39,18.88,20.50,835.92,839.08,223.816666,17.85,0.9974,212,0,14.183,2.00338,4.21,52946,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,8314548.500000,2460506.750000,356827.375000,24650.400391,7527.666504,6215.666504
56:06:41,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.009,6731.83,19.39,18.90,20.50,835.97,839.16,221.266663,17.85,0.9975,212,0,14.182,2.00364,4.21,52952,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,8314779.000000,2460574.500000,356836.843750,24653.132813,7527.666504,6215.666504
56:07:11,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.010,6732.84,19.40,18.88,20.55,835.99,839.19,221.399994,17.84,0.9975,212,0,14.184,2.00157,4.21,52958,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,8315073.000000,2460664.500000,356850.562500,24653.867188,7527.666504,6215.666504
56:07:41,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.010,6733.85,19.41,18.90,20.52,835.94,839.34,223.750000,17.80,0.9976,212,0,14.182,2.00519,4.21,52964,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,8315430.500000,2460774.250000,356853.625000,24653.867188,7527.666504,6215.666504
56:08:11,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.009,6734.85,19.42,18.89,20.53,836.04,839.27,222.550003,17.73,0.9975,212,0,14.184,2.01010,4.21,52970,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,8315787.500000,2460876.750000,356861.500000,24655.066406,7528.866699,6215.666504
56:08:41,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.010,6735.86,19.40,18.85,20.54,836.02,839.34,222.266663,17.79,0.9977,213,0,14.183,2.00674,4.21,52976,1.366667,2.000000,2.233333,1.366667,2.000000,2.233333,8316166.000000,2460986.250000,356877.218750,24655.533203,7529.333496,6215.666504
56:09:11,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.002,6736.86,19.41,18.86,20.53,836.07,839.39,222.550003,17.91,0.9977,213,0,14.153,2.00260,4.21,52982,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,8316484.500000,2461075.750000,356885.156250,24655.533203,7529.333496,6215.666504
56:09:41,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.004,6737.86,19.41,18.86,20.52,835.99,839.32,220.399994,17.85,0.9976,213,0,14.154,1.99770,4.21,52987,1.900000,2.900000,3.166667,1.900000,2.900000,3.166667,8316930.000000,2461215.000000,356906.437500,24656.066406,7529.333496,6215.666504
56:10:11,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.005,6738.86,19.42,18.87,20.50,835.96,839.27,220.050003,17.85,0.9975,213,0,14.153,1.99976,4.21,52993,1.000000,2.333333,2.966667,1.000000,2.333333,2.966667,8317315.500000,2461329.250000,356923.437500,24659.599609,7529.333496,6215.666504
56:10:41,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.004,6739.86,19.40,18.83,20.52,836.05,839.40,223.250000,17.83,0.9977,213,0,14.153,2.00183,4.21,52998,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8317642.000000,2461425.250000,356939.312500,24664.267578,7529.333496,6215.666504
56:11:11,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.004,6740.86,19.40,18.84,20.50,835.94,839.27,222.116669,18.02,0.9976,213,0,14.155,2.00260,4.21,53003,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,8318020.500000,2461539.250000,356955.093750,24666.000000,7529.333496,6215.666504
56:11:41,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.005,6741.86,19.41,18.86,20.53,835.99,839.47,220.616669,18.15,0.9978,213,0,14.153,2.00054,4.21,53008,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,8318364.500000,2461643.000000,356967.312500,24666.000000,7529.333496,6215.666504
56:12:11,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.003,6742.86,19.41,18.83,20.52,835.99,839.42,219.550003,17.78,0.9977,213,0,14.153,2.00157,4.21,53014,1.433333,1.766667,2.100000,1.433333,1.766667,2.100000,8318754.000000,2461757.750000,356980.906250,24666.666016,7530.000000,6216.333496
56:12:41,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,2.003,6743.85,19.39,18.80,20.51,835.92,839.42,222.683334,18.34,0.9978,213,0,14.154,1.99873,4.21,53019,3.133333,4.333333,6.166667,3.133333,4.333333,6.166667,8319380.500000,2461943.000000,357021.906250,24669.867188,7532.466797,6218.799805
56:13:11,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,2.003,6744.85,19.39,18.80,20.52,836.11,839.42,222.466660,18.37,0.9978,213,0,14.151,1.99409,4.21,53024,4.866667,8.433333,9.400000,4.866667,8.433333,9.400000,8320284.500000,2462221.500000,357078.781250,24677.599609,7533.533203,6219.866699
56:13:41,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,2.004,6745.85,19.37,18.78,20.50,836.06,839.40,221.916672,18.37,0.9978,213,0,14.153,2.00105,4.21,53028,5.166667,9.266666,9.933333,5.166667,9.266666,9.933333,8321387.500000,2462543.500000,357137.843750,24683.466797,7534.533203,6220.866699
56:14:11,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,2.003,6746.85,19.36,18.76,20.50,836.14,839.45,220.533340,18.41,0.9979,213,0,14.151,1.99693,4.21,53033,4.800000,8.033334,8.033334,4.800000,8.033334,8.033334,8322317.000000,2462816.000000,357194.625000,24688.132813,7534.533203,6220.866699
56:14:41,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,2.003,6747.84,19.34,18.78,20.47,836.01,839.35,220.433334,18.40,0.9978,213,0,14.153,2.00209,4.21,53038,2.533333,5.066667,5.066667,2.533333,5.066667,5.066667,8322897.500000,2462992.000000,357226.906250,24692.666016,7534.533203,6220.866699
56:15:11,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,2.003,6748.84,19.31,18.75,20.47,835.99,839.39,223.566666,18.37,0.9980,213,0,14.153,1.99873,4.21,53042,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,8323330.000000,2463117.250000,357244.625000,24694.132813,7534.533203,6220.866699
56:15:41,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,2.002,6749.84,19.29,18.75,20.44,836.07,839.39,222.816666,18.44,0.9981,213,0,14.151,1.99667,4.21,53047,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,8323833.500000,2463272.750000,357265.437500,24698.199219,7534.533203,6220.866699
56:16:11,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,2.002,6750.83,19.26,18.74,20.44,836.00,839.29,222.050003,18.50,0.9980,213,0,14.153,1.99770,4.21,53051,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,8324363.000000,2463425.750000,357301.500000,24702.333984,7534.533203,6220.866699
56:16:41,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,2.002,6751.83,19.24,18.74,20.39,836.06,839.31,223.466660,18.51,0.9981,213,0,14.151,1.99899,4.21,53056,1.733333,3.266667,4.566667,1.733333,3.266667,4.566667,8324785.500000,2463554.250000,357325.625000,24705.732422,7536.266602,6221.733398
56:17:11,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,2.001,6752.83,19.21,18.69,20.35,836.04,839.32,221.683334,18.61,0.9982,213,0,14.151,1.99899,4.21,53060,2.000000,3.700000,5.000000,2.000000,3.700000,5.000000,8325289.500000,2463695.750000,357357.625000,24707.466797,7538.000000,6222.600098
56:17:41,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,2.002,6753.82,19.19,18.67,20.37,836.04,839.35,220.300003,18.63,0.9983,213,0,14.150,1.99255,4.21,53064,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,8325786.500000,2463846.750000,357379.218750,24708.933594,7538.000000,6222.600098
56:18:11,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,2.001,6754.82,19.17,18.66,20.34,835.97,839.33,222.333328,18.70,0.9984,213,0,14.149,1.99925,4.21,53068,2.366667,4.233333,4.233333,2.366667,4.233333,4.233333,8326325.000000,2464007.250000,357407.156250,24712.732422,7538.000000,6222.600098
56:18:41,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.999,6755.82,19.14,18.62,20.30,836.17,839.33,218.866669,18.70,0.9985,213,0,14.149,1.99383,4.21,53072,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,8326921.000000,2464186.750000,357439.906250,24715.066406,7538.000000,6222.600098
56:19:11,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,2.000,6756.81,19.11,18.60,20.27,835.96,839.28,220.383331,18.71,0.9985,213,0,14.149,2.00260,4.21,53076,3.500000,4.500000,5.733333,3.500000,4.500000,5.733333,8327588.500000,2464387.500000,357467.500000,24717.732422,7539.533203,6224.133301
56:19:41,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,2.000,6757.81,19.08,18.58,20.23,835.96,839.37,220.633331,18.76,0.9987,213,0,14.148,1.99590,4.21,53080,2.700000,4.500000,4.933333,2.700000,4.500000,4.933333,8328142.000000,2464552.750000,357502.562500,24720.533203,7540.200195,6224.799805
56:20:11,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.998,6758.80,19.05,18.58,20.23,836.11,839.22,220.316666,18.74,0.9987,213,0,14.147,1.99512,4.21,53084,1.133333,2.966667,5.133333,1.133333,2.966667,5.133333,8328540.500000,2464672.500000,357526.500000,24726.132813,7543.200195,6227.799805
56:20:41,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.998,6759.80,19.02,18.52,20.18,836.03,839.25,220.333328,18.76,0.9988,213,0,14.148,1.99538,4.21,53088,1.766667,3.966667,4.266667,1.766667,3.966667,4.266667,8329016.000000,2464816.250000,357556.437500,24728.800781,7543.666504,6228.266602
56:21:11,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.998,6760.80,18.99,18.50,20.18,835.93,839.35,219.966660,18.85,0.9990,213,0,14.149,1.98946,4.21,53091,2.733333,3.933333,4.866667,2.733333,3.933333,4.866667,8329587.500000,2464991.500000,357586.156250,24730.066406,7544.933105,6229.533203
56:21:41,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.998,6761.79,18.96,18.47,20.12,836.05,839.31,219.766663,18.74,0.9991,213,0,14.146,1.99461,4.21,53095,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,8330150.000000,2465164.750000,357612.687500,24731.599609,7544.933105,6229.533203
56:22:11,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.998,6762.79,18.94,18.45,20.13,836.11,839.23,218.533340,18.76,0.9991,213,0,14.146,1.99899,4.21,53098,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,8330518.500000,2465274.500000,357638.437500,24731.800781,7544.933105,6229.533203
56:22:41,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.996,6763.78,18.92,18.40,20.07,836.06,839.21,219.466660,18.84,0.9991,213,0,14.146,1.99332,4.21,53102,1.000000,2.433333,2.833333,1.000000,2.433333,2.833333,8330866.500000,2465383.500000,357660.437500,24732.466797,7545.600098,6230.200195
56:23:11,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.995,6764.78,18.89,18.39,20.06,836.01,839.37,219.816666,18.89,0.9994,213,0,14.146,1.99564,4.21,53105,1.000000,2.100000,3.300000,1.000000,2.100000,3.300000,8331206.000000,2465479.250000,357684.218750,24734.066406,7547.200195,6231.799805
56:23:41,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.995,6765.78,18.86,18.36,19.99,835.89,839.27,219.883331,18.87,0.9994,213,0,14.146,1.99461,4.21,53109,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,8331498.000000,2465568.250000,357700.156250,24735.400391,7548.533203,6233.133301
56:24:11,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.995,6766.77,18.84,18.34,20.00,836.00,839.30,220.316666,18.90,0.9995,213,0,14.145,1.99693,4.21,53112,0.900000,1.500000,2.433333,0.900000,1.500000,2.433333,8331786.000000,2465663.000000,357710.843750,24736.933594,7550.066895,6234.666504
56:24:41,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.994,6767.77,18.81,18.32,19.95,835.87,839.20,220.216660,19.00,0.9995,213,0,14.144,1.99280,4.21,53115,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8332122.000000,2465764.250000,357720.625000,24737.333984,7550.066895,6234.666504
56:25:11,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.993,6768.77,18.78,18.29,19.95,835.96,839.31,219.166672,19.05,0.9997,213,0,14.140,1.99229,4.14,53116,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,8332500.500000,2465878.250000,357733.906250,24739.132813,7550.066895,6234.666504
56:25:41,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.993,6769.76,18.77,18.16,19.91,835.99,839.41,218.850006,19.06,0.9999,213,0,14.137,1.99641,4.14,53101,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,8332841.500000,2465984.750000,357751.968750,24740.400391,7550.066895,6234.666504
56:26:11,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.991,6770.76,18.74,17.97,19.91,835.91,839.54,218.816666,19.12,1.0001,213,0,14.135,1.99229,4.14,53086,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8333130.500000,2466074.250000,357762.625000,24740.400391,7550.066895,6234.666504
56:26:41,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.990,6771.75,18.69,17.80,19.86,835.93,839.63,220.183334,19.24,1.0004,212,0,14.134,1.98972,4.13,53070,0.666667,2.133333,2.166667,0.666667,2.133333,2.166667,8333410.000000,2466160.500000,357778.437500,24743.267578,7550.133301,6234.733398
56:27:11,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.994,6772.75,18.65,17.70,19.83,836.07,839.90,220.316666,19.35,1.0008,212,0,14.160,1.99667,4.13,53054,1.200000,2.566667,3.800000,1.200000,2.566667,3.800000,8333774.500000,2466276.000000,357796.218750,24747.666016,7551.733398,6236.333496
56:27:41,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.994,6773.75,18.61,17.55,19.76,836.00,840.06,222.183334,19.41,1.0012,212,0,14.158,1.99280,4.13,53039,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8334103.000000,2466375.500000,357805.906250,24749.000000,7551.733398,6236.333496
56:28:11,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.992,6774.74,18.57,17.43,19.72,835.95,840.02,221.733337,19.35,1.0013,212,0,14.158,1.98894,4.13,53024,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8334431.000000,2466473.250000,357820.500000,24749.000000,7551.733398,6236.333496
56:28:41,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.990,6775.74,18.52,17.34,19.68,835.99,840.23,219.149994,19.34,1.0017,212,0,14.156,1.99693,4.13,53008,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8334782.000000,2466572.250000,357831.968750,24749.000000,7551.733398,6236.333496
56:29:11,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.990,6776.73,18.48,17.24,19.62,836.14,840.24,220.516663,19.34,1.0019,212,0,14.154,1.99152,4.13,52993,1.466667,2.433333,3.033333,1.466667,2.433333,3.033333,8335125.500000,2466669.000000,357849.687500,24751.867188,7552.866699,6237.466797
56:29:41,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.990,6777.73,18.44,17.19,19.62,835.93,840.30,220.316666,19.43,1.0021,212,0,14.155,1.99435,4.13,52977,1.300000,1.833333,2.533333,1.300000,1.833333,2.533333,8335442.000000,2466759.000000,357865.437500,24753.867188,7553.666504,6238.266602
56:30:11,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.988,6778.73,18.42,17.13,19.55,835.86,840.30,217.100006,19.43,1.0021,211,0,14.153,1.99229,4.12,52961,0.900000,1.000000,2.033333,0.900000,1.000000,2.033333,8335716.500000,2466831.500000,357872.687500,24755.933594,7555.200195,6239.799805
56:30:41,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.992,6779.72,18.37,17.05,19.55,835.95,840.39,219.766663,19.44,1.0024,211,0,14.180,1.99641,4.12,52946,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,8336083.500000,2466943.250000,357879.968750,24757.666016,7555.200195,6239.799805
56:31:11,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,1.992,6780.72,18.33,16.94,19.51,836.01,840.45,219.966660,19.47,1.0026,211,0,14.179,1.99847,4.12,52931,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8336491.500000,2467062.250000,357893.093750,24757.666016,7555.200195,6239.799805
56:31:41,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,1.991,6781.71,18.30,16.87,19.47,835.99,840.48,220.949997,19.56,1.0028,211,0,14.179,1.99538,4.12,52915,1.366667,2.300000,3.000000,1.366667,2.300000,3.000000,8336930.500000,2467176.750000,357908.500000,24759.599609,7556.133301,6240.733398
56:32:11,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,1.989,6782.71,18.28,16.87,19.46,836.03,840.51,218.933334,19.80,1.0028,211,0,14.177,1.99770,4.12,52899,2.000000,3.833333,4.400000,2.000000,3.833333,4.400000,8337463.000000,2467324.250000,357929.562500,24764.666016,7556.933105,6241.533203
56:32:41,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,1.990,6783.71,18.24,16.82,19.40,836.14,840.59,220.216660,19.63,1.0031,211,0,14.178,2.00105,4.12,52884,1.533333,2.633333,3.666667,1.533333,2.633333,3.666667,8337899.500000,2467440.750000,357947.500000,24768.000000,7558.666504,6243.266602
56:33:11,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,1.989,6784.70,18.21,16.75,19.37,836.02,840.75,218.866669,19.75,1.0034,210,0,14.176,1.99358,4.12,52868,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8338281.000000,2467538.750000,357964.625000,24769.732422,7558.666504,6243.266602
56:33:41,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,1.994,6785.70,18.20,16.73,19.37,836.04,840.68,219.899994,19.79,1.0033,210,0,14.205,2.00260,4.11,52853,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8338657.500000,2467646.500000,357979.562500,24771.466797,7558.666504,6243.266602
56:34:11,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,1.993,6786.69,18.17,16.66,19.30,836.00,840.78,222.383331,19.93,1.0035,210,0,14.204,2.00157,4.11,52837,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8339082.000000,2467744.250000,357991.156250,24773.400391,7558.666504,6243.266602
56:34:41,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,1.992,6787.69,18.15,16.62,19.34,836.03,840.63,220.449997,19.96,1.0034,210,0,14.204,2.00260,4.11,52822,1.166667,2.166667,2.366667,1.166667,2.166667,2.366667,8339522.500000,2467854.250000,358001.500000,24775.132813,7558.933105,6243.533203
56:35:11,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,1.992,6788.69,18.10,16.60,19.26,835.99,840.64,221.250000,19.78,1.0036,210,0,14.203,2.00235,4.11,52806,2.166667,2.900000,4.166667,2.166667,2.900000,4.166667,8340084.500000,2468012.500000,358023.781250,24776.599609,7560.399902,6245.000000
56:35:41,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,1.992,6789.68,18.08,16.58,19.26,835.94,840.77,217.133331,19.80,1.0039,210,0,14.203,2.00235,4.11,52790,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,8340597.500000,2468151.750000,358044.906250,24778.132813,7560.399902,6245.000000
56:36:11,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,1.991,6790.68,18.04,16.53,19.22,836.00,840.89,221.250000,19.97,1.0041,210,0,14.201,1.99615,4.11,52775,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,8341032.500000,2468276.250000,358060.562500,24778.333984,7560.399902,6245.000000
56:36:41,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,1.991,6791.68,18.03,16.50,19.19,835.95,840.78,219.149994,19.88,1.0041,210,0,14.202,2.00054,4.11,52759,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,8341418.000000,2468388.250000,358070.781250,24778.333984,7560.399902,6245.000000
56:37:11,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,1.991,6792.67,18.01,16.46,19.18,836.03,840.81,221.600006,19.94,1.0042,210,0,14.201,1.99873,4.10,52743,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,8341854.000000,2468524.250000,358086.687500,24778.333984,7560.399902,6245.000000
56:37:41,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,1.989,6793.67,17.99,16.45,19.15,836.10,840.94,216.550003,20.11,1.0044,210,0,14.201,2.00054,4.11,52728,2.266667,3.033333,3.666667,2.266667,3.033333,3.666667,8342383.000000,2468677.000000,358104.843750,24780.267578,7561.133301,6245.733398
56:38:11,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,1.989,6794.66,17.97,16.42,19.11,835.89,840.89,220.766663,20.09,1.0044,209,0,14.202,1.99383,4.11,52712,2.933333,3.500000,5.100000,2.933333,3.500000,5.100000,8343023.000000,2468860.750000,358127.437500,24782.867188,7563.266602,6247.866699
56:38:41,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,1.994,6795.66,17.94,16.42,19.10,836.00,840.88,219.399994,20.09,1.0045,209,0,14.230,1.99873,4.11,52697,2.400000,3.300000,4.633333,2.400000,3.300000,4.633333,8343572.500000,2469023.750000,358153.781250,24785.066406,7565.466797,6248.466797
56:39:11,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,1.994,6796.66,17.92,16.36,19.08,835.95,840.92,220.366669,20.07,1.0046,209,0,14.230,2.00364,4.10,52681,1.466667,3.066667,3.133333,1.466667,3.066667,3.133333,8344033.500000,2469156.000000,358175.781250,24786.199219,7565.600098,6248.466797
56:39:41,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,1.995,6797.65,17.90,16.30,19.09,835.93,840.72,218.716660,20.11,1.0044,209,0,14.230,2.00700,4.10,52666,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,8344560.000000,2469309.750000,358201.500000,24787.533203,7565.600098,6248.466797
56:40:11,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,1.993,6798.65,17.88,16.29,19.06,835.92,840.86,221.050003,20.09,1.0047,209,0,14.230,2.00028,4.10,52650,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,8345074.000000,2469463.750000,358220.312500,24788.666016,7565.600098,6248.466797
56:40:41,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,1.992,6799.64,17.86,16.26,19.06,835.97,840.73,221.733337,20.02,1.0046,209,0,14.231,1.99951,4.10,52634,1.966667,2.966667,3.566667,1.966667,2.966667,3.566667,8345545.000000,2469602.500000,358235.562500,24791.132813,7566.399902,6249.266602
56:41:11,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,1.992,6800.64,17.84,16.25,19.00,836.05,840.87,220.649994,20.07,1.0048,209,0,14.229,1.99899,4.10,52619,1.533333,2.166667,2.833333,1.533333,2.166667,2.833333,8345988.500000,2469731.250000,358248.437500,24792.400391,7567.333496,6250.200195
56:41:41,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,1.992,6801.64,17.81,16.22,18.99,835.95,840.81,219.199997,20.07,1.0049,209,0,14.229,2.00545,4.10,52603,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,8346528.000000,2469892.000000,358272.437500,24795.400391,7567.333496,6250.200195
56:42:11,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,1.992,6802.63,17.79,16.21,18.98,835.90,840.84,221.633331,20.21,1.0049,209,0,14.229,1.99873,4.10,52587,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,8347069.500000,2470054.250000,358296.781250,24796.333984,7567.333496,6250.200195
56:42:41,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,1.990,6803.63,17.77,16.22,18.95,835.86,840.79,221.100006,20.28,1.0050,209,0,14.229,1.99383,4.10,52571,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,8347686.000000,2470231.750000,358320.625000,24797.132813,7567.333496,6250.200195
56:43:11,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,1.991,6804.62,17.75,16.17,18.95,836.10,840.89,220.466660,20.26,1.0051,209,0,14.228,1.99770,4.09,52556,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,8348173.000000,2470373.250000,358341.375000,24797.132813,7567.333496,6250.200195
56:43:41,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,1.991,6805.62,17.73,16.16,18.91,836.00,840.93,221.216660,20.25,1.0053,209,0,14.228,2.00028,4.10,52540,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,8348658.000000,2470520.250000,358359.437500,24798.533203,7567.333496,6250.200195
56:44:11,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,1.991,6806.62,17.72,16.14,18.89,836.08,840.93,220.483337,20.28,1.0053,209,0,14.228,2.00131,4.09,52524,2.366667,4.500000,5.500000,2.366667,4.500000,5.500000,8349245.500000,2470697.000000,358396.406250,24802.333984,7568.799805,6250.933105
56:44:41,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,1.990,6807.61,17.69,16.32,18.83,835.93,840.52,221.100006,20.32,1.0049,208,0,14.237,1.99822,4.21,52540,2.233333,3.233333,3.900000,2.233333,3.233333,3.900000,8349788.500000,2470852.000000,358413.062500,24805.666016,7569.799805,6250.933105
56:45:11,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,1.998,6808.61,17.70,16.62,18.85,835.93,840.20,222.066666,20.42,1.0045,208,0,14.271,2.00907,4.21,52555,1.000000,2.033333,2.066667,1.000000,2.033333,2.066667,8350130.000000,2470953.500000,358424.187500,24806.800781,7569.866699,6250.933105
56:45:41,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,1.999,6809.60,17.71,16.87,18.85,835.90,839.73,221.149994,20.45,1.0039,208,0,14.276,2.00467,4.21,52570,1.633333,2.666667,3.500000,1.633333,2.666667,3.500000,8350618.000000,2471093.750000,358439.593750,24809.000000,7571.533203,6250.933105
56:46:11,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.001,6810.60,17.71,17.05,18.90,835.96,839.31,218.949997,20.30,1.0034,208,0,14.276,2.00752,4.21,52584,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,8351297.000000,2471291.250000,358456.937500,24811.666016,7571.533203,6250.933105
56:46:41,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.003,6811.60,17.72,17.17,18.90,835.92,839.19,221.466660,20.29,1.0032,208,0,14.280,2.01088,4.21,52598,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,8351750.500000,2471422.250000,358471.406250,24813.666016,7571.533203,6250.933105
56:47:11,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.004,6812.60,17.73,17.33,18.90,836.05,839.10,221.233337,20.31,1.0031,208,0,14.282,2.01062,4.21,52611,2.766667,3.700000,5.700000,2.766667,3.700000,5.700000,8352346.000000,2471597.500000,358493.468750,24817.732422,7573.866699,6253.266602
56:47:41,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.004,6813.60,17.74,17.38,18.90,835.92,838.94,223.000000,20.42,1.0028,208,0,14.283,2.00674,4.21,52623,2.000000,2.866667,3.733333,2.000000,2.866667,3.733333,8352872.500000,2471750.500000,358516.656250,24818.867188,7575.000000,6254.399902
56:48:11,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.005,6814.60,17.74,17.50,18.92,835.86,838.76,222.483337,20.35,1.0026,208,0,14.284,2.01166,4.21,52636,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,8353389.000000,2471887.500000,358540.281250,24818.867188,7575.000000,6254.399902
56:48:41,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.005,6815.60,17.74,17.55,18.91,835.92,838.84,221.866669,20.47,1.0027,208,0,14.283,2.01010,4.21,52648,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8353867.000000,2472025.000000,358561.593750,24818.867188,7575.000000,6254.399902
56:49:11,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.006,6816.60,17.75,17.59,18.93,835.94,838.83,222.533340,20.40,1.0027,208,0,14.285,2.00752,4.21,52660,2.266667,3.533333,4.600000,2.266667,3.533333,4.600000,8354440.000000,2472186.750000,358583.531250,24821.732422,7576.466797,6255.866699
56:49:41,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.005,6817.60,17.75,17.66,18.92,835.97,838.65,224.399994,20.45,1.0024,208,0,14.285,2.01062,4.21,52672,2.700000,3.433333,3.533333,2.700000,3.433333,3.533333,8355008.000000,2472359.500000,358604.000000,24823.466797,7576.666504,6256.066895
56:50:11,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.006,6818.60,17.76,17.69,18.92,835.86,838.52,220.100006,20.43,1.0023,208,0,14.285,2.00881,4.21,52683,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,8355566.000000,2472512.500000,358625.531250,24826.199219,7576.666504,6256.066895
56:50:41,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.006,6819.60,17.76,17.71,18.94,835.91,838.42,224.350006,20.47,1.0021,208,0,14.286,2.00777,4.21,52694,1.733333,2.600000,4.066667,1.733333,2.600000,4.066667,8356152.500000,2472657.750000,358640.656250,24830.066406,7578.333496,6257.733398
56:51:11,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.007,6820.61,17.76,17.71,18.97,835.86,838.42,220.916672,20.46,1.0021,208,0,14.286,2.01451,4.21,52705,2.400000,3.333333,5.000000,2.400000,3.333333,5.000000,8356742.500000,2472833.500000,358658.937500,24833.732422,7580.000000,6259.399902
56:51:41,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.006,6821.61,17.77,17.78,18.91,835.80,838.44,219.933334,20.40,1.0021,208,0,14.287,2.01010,4.21,52716,3.033333,4.100000,4.233333,3.033333,4.100000,4.233333,8357423.000000,2473034.750000,358674.281250,24835.333984,7580.133301,6259.533203
56:52:11,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.007,6822.61,17.76,17.71,18.94,835.86,838.50,221.766663,20.40,1.0022,208,0,14.286,2.01295,4.21,52726,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,8357851.500000,2473160.000000,358692.718750,24836.333984,7580.133301,6259.533203
56:52:41,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.006,6823.61,17.73,17.76,18.90,835.97,838.47,218.583328,20.50,1.0023,208,0,14.285,2.01269,4.21,52737,0.666667,1.733333,1.933333,0.666667,1.733333,1.933333,8358149.000000,2473250.250000,358703.125000,24839.732422,7580.333496,6259.733398
56:53:11,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.006,6824.61,17.73,17.79,18.89,835.86,838.45,223.116669,20.57,1.0023,208,0,14.287,2.00933,4.21,52747,1.100000,2.133333,3.433333,1.100000,2.133333,3.433333,8358530.500000,2473362.750000,358716.281250,24842.599609,7581.866699,6261.266602
56:53:41,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.005,6825.61,17.72,17.78,18.88,835.87,838.56,223.316666,20.56,1.0024,208,0,14.287,2.01036,4.21,52756,1.866667,2.500000,2.566667,1.866667,2.500000,2.566667,8358991.000000,2473491.250000,358729.468750,24843.732422,7581.866699,6261.266602
56:54:11,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.005,6826.62,17.69,17.77,18.90,835.80,838.43,223.066666,20.59,1.0024,208,0,14.287,2.01218,4.21,52766,1.733333,2.533333,2.733333,1.733333,2.533333,2.733333,8359467.000000,2473625.750000,358743.531250,24845.000000,7581.866699,6261.266602
56:54:41,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.005,6827.61,17.68,17.74,18.89,835.96,838.46,224.583328,20.62,1.0025,208,0,14.286,2.00933,4.21,52776,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,8360016.000000,2473790.250000,358770.343750,24848.199219,7581.866699,6261.266602
56:55:11,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.004,6828.61,17.66,17.72,18.83,835.99,838.48,222.066666,20.56,1.0026,208,0,14.286,2.01295,4.21,52785,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,8360451.000000,2473920.750000,358788.875000,24849.732422,7581.866699,6261.266602
56:55:41,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.003,6829.61,17.65,17.71,18.83,835.89,838.43,220.383331,20.63,1.0025,208,0,14.284,2.00700,4.21,52794,2.000000,2.566667,4.200000,2.000000,2.566667,4.200000,8360962.000000,2474071.000000,358805.406250,24851.666016,7583.600098,6263.000000
56:56:11,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.003,6830.61,17.63,17.71,18.82,836.08,838.49,224.033340,20.66,1.0027,208,0,14.284,2.00364,4.21,52803,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,8361464.000000,2474206.250000,358824.125000,24852.867188,7583.600098,6263.000000
56:56:41,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.003,6831.60,17.61,17.69,18.79,835.84,838.55,222.949997,20.72,1.0028,208,0,14.285,2.01010,4.21,52812,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,8361893.000000,2474329.750000,358846.187500,24856.267578,7583.600098,6263.000000
56:57:11,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.004,6832.60,17.60,17.66,18.76,836.08,838.57,222.116669,20.80,1.0029,208,0,14.284,2.00933,4.21,52821,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,8362310.500000,2474452.500000,358856.281250,24857.533203,7583.600098,6263.000000
56:57:41,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.004,6833.60,17.59,17.63,18.78,835.90,838.37,222.000000,20.79,1.0026,208,0,14.285,2.00570,4.21,52829,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8362799.000000,2474595.000000,358866.187500,24858.533203,7583.600098,6263.000000
56:58:11,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.003,6834.60,17.57,17.61,18.78,835.99,838.53,220.066666,20.81,1.0029,208,0,14.284,2.01373,4.21,52838,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,8363306.000000,2474727.500000,358884.281250,24858.533203,7583.600098,6263.000000
56:58:41,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.004,6835.60,17.56,17.59,18.72,836.09,838.52,221.250000,20.93,1.0029,208,0,14.284,2.01140,4.21,52846,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,8363780.500000,2474864.750000,358893.062500,24858.533203,7583.600098,6263.000000
56:59:11,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.003,6836.59,17.54,17.57,18.74,836.02,838.53,220.733337,21.03,1.0030,208,0,14.283,2.00855,4.21,52854,2.166667,3.000000,3.133333,2.166667,3.000000,3.133333,8364366.500000,2475024.000000,358907.343750,24860.732422,7583.866699,6263.000000
56:59:41,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.003,6837.59,17.52,17.53,18.70,836.02,838.45,221.683334,21.03,1.0030,208,0,14.284,2.00545,4.21,52862,1.733333,2.133333,3.733333,1.733333,2.133333,3.733333,8364859.500000,2475151.250000,358917.812500,24864.533203,7586.200195,6263.866699
57:00:11,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,2.002,6838.59,17.51,17.49,18.69,836.08,838.58,219.533340,21.06,1.0032,208,0,14.281,2.01373,4.21,52869,2.800000,3.566667,4.333333,2.800000,3.566667,4.333333,8365637.500000,2475331.750000,358932.531250,24865.400391,7587.066895,6264.733398
57:00:41,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.002,6839.59,17.51,17.49,18.68,835.97,838.61,222.399994,21.01,1.0032,208,0,14.282,2.00984,4.21,52877,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8366192.500000,2475467.750000,358950.187500,24866.466797,7587.066895,6264.733398
57:01:11,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.002,6840.58,17.50,17.46,18.66,835.95,838.51,222.316666,20.99,1.0031,208,0,14.283,2.00596,4.21,52884,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,8366777.500000,2475627.500000,358967.812500,24867.132813,7587.066895,6264.733398
57:01:41,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.000,6841.58,17.49,17.48,18.66,835.92,838.62,220.666672,20.95,1.0033,208,0,14.281,2.00441,4.21,52892,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,8367379.000000,2475807.750000,358990.000000,24867.867188,7587.066895,6264.733398
57:02:11,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,2.001,6842.57,17.48,17.39,18.66,835.87,838.49,221.800003,20.86,1.0032,208,0,14.281,2.00726,4.21,52899,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,8367959.500000,2475971.000000,359019.812500,24868.867188,7587.066895,6264.733398
57:02:41,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.001,6843.57,17.47,17.44,18.63,835.96,838.52,220.783340,21.02,1.0032,208,0,14.280,2.00570,4.21,52906,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,8368650.000000,2476155.750000,359031.468750,24868.867188,7587.066895,6264.733398
57:03:11,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,2.000,6844.57,17.45,17.39,18.59,835.96,838.57,221.666672,20.97,1.0034,208,0,14.281,2.00674,4.21,52913,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,8369469.000000,2476384.000000,359054.656250,24870.066406,7587.066895,6264.733398
57:03:41,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.999,6845.56,17.44,17.36,18.58,835.70,838.55,222.533340,20.99,1.0034,208,0,14.281,2.00674,4.21,52919,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,8370088.000000,2476557.750000,359075.937500,24870.599609,7587.066895,6264.733398
57:04:11,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.999,6846.56,17.43,17.35,18.59,835.83,838.52,221.500000,21.03,1.0034,208,0,14.280,2.00933,4.21,52926,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8370866.500000,2476740.750000,359089.125000,24872.400391,7587.066895,6264.733398
57:04:41,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,2.001,6847.56,17.43,17.29,18.58,835.97,838.65,220.699997,20.97,1.0035,208,0,14.280,2.00803,4.21,52933,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8371541.000000,2476915.750000,359107.187500,24873.933594,7587.066895,6264.733398
57:05:11,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,2.000,6848.55,17.41,17.28,18.63,835.94,838.60,221.250000,21.00,1.0035,208,0,14.278,2.00260,4.21,52939,3.866667,4.366667,5.633333,3.866667,4.366667,5.633333,8372819.000000,2477166.750000,359122.531250,24875.666016,7588.799805,6266.466797
57:05:41,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,2.000,6849.55,17.40,17.26,18.58,835.89,838.60,220.500000,21.00,1.0036,208,0,14.278,2.00596,4.21,52945,3.100000,4.566667,7.266667,3.100000,4.566667,7.266667,8373478.000000,2477360.250000,359147.062500,24883.666016,7592.600098,6268.600098
57:06:11,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.999,6850.54,17.40,17.23,18.58,835.92,838.55,222.766663,21.17,1.0035,208,0,14.279,2.00054,4.21,52951,2.866667,4.800000,5.933333,2.866667,4.800000,5.933333,8374213.000000,2477548.750000,359172.468750,24888.132813,7594.466797,6270.466797
57:06:41,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.999,6851.54,17.40,17.23,18.57,835.87,838.84,222.066666,21.13,1.0039,208,0,14.278,2.00803,4.21,52958,2.333333,3.433333,4.133333,2.333333,3.433333,4.133333,8374980.500000,2477715.250000,359186.937500,24889.267578,7595.600098,6271.600098
57:07:11,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.998,6852.54,17.39,17.23,18.56,835.92,838.68,220.516663,21.16,1.0037,208,0,14.276,2.00415,4.21,52963,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,8375672.500000,2477897.750000,359199.875000,24890.466797,7595.600098,6271.600098
57:07:41,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.998,6853.53,17.38,17.22,18.55,835.87,838.66,221.816666,21.07,1.0037,208,0,14.276,2.01062,4.21,52969,3.166667,4.266667,4.966667,3.166667,4.266667,4.966667,8376527.000000,2478105.500000,359224.406250,24892.132813,7596.799805,6272.799805
57:08:11,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,1.997,6854.53,17.38,17.18,18.50,835.92,838.81,222.350006,21.08,1.0039,208,0,14.278,2.00441,4.21,52975,3.000000,4.466667,4.766667,3.000000,4.466667,4.766667,8377258.000000,2478307.750000,359250.937500,24892.732422,7597.399902,6273.399902
57:08:41,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.998,6855.52,17.38,17.17,18.52,835.87,838.81,221.333328,21.20,1.0039,208,0,14.276,2.00596,4.21,52981,3.133333,4.133333,5.400000,3.133333,4.133333,5.400000,8378007.500000,2478512.250000,359274.718750,24894.000000,7598.666504,6274.666504
57:09:11,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.998,6856.52,17.37,17.14,18.58,835.87,838.79,220.516663,21.24,1.0039,208,0,14.275,2.00700,4.21,52986,3.900000,6.300000,7.800000,3.900000,6.300000,7.800000,8378917.000000,2478767.500000,359320.468750,24897.533203,7600.733398,6276.733398
57:09:41,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.998,6857.52,17.36,17.14,18.53,835.82,838.77,219.949997,21.24,1.0039,208,0,14.275,2.00467,4.21,52992,3.200000,5.300000,5.366667,3.200000,5.300000,5.366667,8379706.500000,2478984.000000,359359.000000,24897.599609,7600.799805,6276.799805
57:10:11,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.997,6858.51,17.36,17.12,18.51,835.93,838.72,217.300003,21.13,1.0039,208,0,14.276,2.00519,4.21,52997,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,8380449.500000,2479185.000000,359382.062500,24897.599609,7600.799805,6276.799805
57:10:41,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.998,6859.51,17.35,17.07,18.51,835.85,838.82,220.666672,21.08,1.0040,208,0,14.276,2.01062,4.21,53002,3.533333,4.266667,4.900000,3.533333,4.266667,4.900000,8381218.500000,2479387.750000,359402.062500,24898.666016,7601.866699,6277.866699
57:11:11,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.999,6860.50,17.35,17.11,18.49,835.96,838.92,217.250000,21.18,1.0041,208,0,14.276,2.00907,4.21,53007,3.500000,3.700000,5.566667,3.500000,3.700000,5.566667,8382219.000000,2479615.250000,359413.187500,24900.933594,7604.133301,6280.133301
57:11:41,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,2.000,6861.50,17.35,17.03,18.49,835.96,838.82,218.016663,21.27,1.0040,208,0,14.275,2.00881,4.21,53012,3.366667,3.433333,4.900000,3.366667,3.433333,4.900000,8383174.500000,2479820.500000,359430.000000,24902.800781,7606.000000,6282.000000
57:12:11,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.999,6862.50,17.33,17.04,18.53,835.91,838.77,218.350006,21.26,1.0040,208,0,14.274,2.00907,4.21,53017,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,8383905.000000,2480012.500000,359450.187500,24904.867188,7606.000000,6282.000000
57:12:41,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.997,6863.49,17.34,17.03,18.53,835.85,838.72,219.350006,21.22,1.0039,208,0,14.276,2.00183,4.21,53022,3.200000,5.433333,6.633333,3.200000,5.433333,6.633333,8384815.000000,2480242.500000,359486.875000,24909.666016,7607.933105,6282.799805
57:13:11,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.996,6864.49,17.34,17.04,18.49,835.83,838.87,220.883331,21.26,1.0041,208,0,14.274,2.00105,4.21,53027,4.733333,6.433333,8.133333,4.733333,6.433333,8.133333,8387010.500000,2480572.250000,359514.062500,24913.400391,7610.600098,6284.866699
57:13:41,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.996,6865.49,17.33,16.98,18.51,835.83,838.87,221.166672,21.27,1.0041,208,0,14.273,2.00570,4.21,53031,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,8390065.000000,2481049.000000,359548.000000,24914.666016,7610.600098,6284.866699
57:14:11,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.997,6866.48,17.31,16.98,18.48,835.84,838.93,218.733337,21.11,1.0043,208,0,14.274,2.00622,4.21,53036,6.866667,8.300000,8.300000,6.866667,8.300000,8.300000,8393010.000000,2481472.250000,359574.343750,24916.867188,7610.600098,6284.866699
57:14:41,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.996,6867.48,17.31,16.99,18.47,835.73,838.83,220.716660,21.17,1.0042,208,0,14.274,2.00364,4.21,53041,8.966666,9.933333,10.833333,8.966666,9.933333,10.833333,8397383.000000,2482038.500000,359592.937500,24918.000000,7611.733398,6286.000000
57:15:11,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.996,6868.47,17.30,16.96,18.47,835.76,838.83,219.750000,21.28,1.0042,208,0,14.273,2.00596,4.21,53045,6.233333,7.033333,10.800000,6.233333,7.033333,10.800000,8400825.000000,2482423.750000,359614.343750,24923.933594,7616.799805,6289.399902
57:15:41,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.998,6869.47,17.30,16.92,18.47,835.76,838.91,216.883331,21.18,1.0043,208,0,14.274,2.00338,4.21,53049,7.433333,8.333333,8.766666,7.433333,8.333333,8.766666,8405250.000000,2482874.500000,359634.406250,24926.466797,7617.333496,6289.933105
57:16:11,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.997,6870.47,17.29,16.91,18.47,835.82,838.88,219.000000,21.26,1.0043,208,0,14.273,2.00803,4.21,53054,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,8408687.000000,2483341.250000,359669.125000,24927.599609,7617.333496,6289.933105
57:16:41,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.996,6871.46,17.29,16.91,18.45,835.82,838.91,221.366669,21.21,1.0043,208,0,14.273,2.00700,4.21,53058,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,8411116.000000,2483668.250000,359694.343750,24929.732422,7617.333496,6289.933105
57:17:11,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.995,6872.46,17.29,16.90,18.48,835.90,838.93,220.750000,21.22,1.0044,208,0,14.273,1.99925,4.21,53062,7.133333,8.233334,8.433333,7.133333,8.233334,8.433333,8414725.000000,2484126.750000,359715.406250,24930.199219,7617.533203,6290.133301
57:17:41,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.996,6873.45,17.27,16.89,18.42,835.79,838.80,219.516663,21.28,1.0043,208,0,14.273,2.00312,4.21,53066,12.266666,13.166667,15.700000,12.266666,13.166667,15.700000,8421517.000000,2484900.750000,359740.000000,24933.066406,7620.399902,6293.000000
57:18:11,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.996,6874.45,17.27,16.89,18.46,835.90,838.96,221.733337,21.35,1.0045,208,0,14.272,2.00519,4.21,53070,8.900000,10.366667,12.166667,8.900000,10.366667,12.166667,8425397.000000,2485464.250000,359771.812500,24935.132813,7622.466797,6295.066895
57:18:41,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.996,6875.45,17.27,16.88,18.43,835.90,839.01,219.583328,21.46,1.0045,208,0,14.274,2.00984,4.21,53074,4.166667,4.733333,5.800000,4.166667,4.733333,5.800000,8427150.000000,2485715.750000,359788.656250,24936.533203,7623.866699,6296.466797
57:19:11,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.996,6876.44,17.25,16.84,18.45,835.77,839.10,219.916672,21.55,1.0047,208,0,14.273,2.00674,4.21,53078,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,8429458.000000,2485999.000000,359806.718750,24937.732422,7623.866699,6296.466797
57:19:41,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.996,6877.44,17.26,16.87,18.41,835.90,839.04,218.416672,21.77,1.0045,208,0,14.272,2.00312,4.21,53081,4.766667,6.033333,6.633333,4.766667,6.033333,6.633333,8431310.000000,2486295.250000,359828.281250,24939.199219,7624.866699,6297.466797
57:20:11,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.995,6878.44,17.26,16.86,18.40,835.98,839.12,220.066666,21.48,1.0047,208,0,14.273,2.00519,4.21,53085,3.200000,5.233333,5.666667,3.200000,5.233333,5.666667,8432703.000000,2486525.000000,359858.937500,24939.933594,7625.600098,6298.200195
57:20:41,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.996,6879.43,17.25,16.83,18.43,835.93,839.07,221.483337,21.53,1.0046,208,0,14.273,2.00441,4.21,53089,4.866667,6.066667,6.066667,4.866667,6.066667,6.066667,8434842.000000,2486811.250000,359885.406250,24940.933594,7625.600098,6298.200195
57:21:11,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.995,6880.43,17.24,16.80,18.40,835.90,838.84,219.916672,21.53,1.0044,208,0,14.273,2.00881,4.21,53092,6.366667,8.500000,8.500000,6.366667,8.500000,8.500000,8437295.000000,2487200.500000,359912.406250,24944.466797,7625.600098,6298.200195
57:21:41,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.995,6881.42,17.23,16.79,18.42,835.83,839.00,220.083328,21.60,1.0046,208,0,14.272,2.00183,4.21,53096,14.566667,17.133333,18.799999,14.566667,17.133333,18.799999,8443807.000000,2488088.250000,359953.281250,24948.000000,7627.333496,6299.933105
57:22:11,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.995,6882.42,17.23,16.80,18.39,835.96,838.87,221.183334,21.62,1.0045,208,0,14.272,2.00157,4.21,53099,12.433333,14.200000,15.533334,12.433333,14.200000,15.533334,8450043.000000,2488859.500000,359990.343750,24951.000000,7628.600098,6301.200195
57:22:41,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.996,6883.42,17.22,16.78,18.36,835.83,839.08,220.983337,21.62,1.0047,208,0,14.272,2.00855,4.21,53103,4.700000,6.166667,7.266667,4.700000,6.166667,7.266667,8452083.000000,2489189.750000,360018.468750,24952.333984,7629.799805,6302.399902
57:23:11,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.995,6884.41,17.21,16.74,18.39,835.84,839.08,220.033340,21.51,1.0048,208,0,14.273,2.00209,4.21,53106,6.633333,7.900000,9.366667,6.633333,7.900000,9.366667,8455516.000000,2489609.250000,360039.281250,24955.466797,7631.799805,6304.399902
57:23:41,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.994,6885.41,17.20,16.80,18.39,835.81,839.02,221.066666,21.53,1.0048,208,0,14.272,2.00338,4.21,53109,12.566667,13.933333,14.133333,12.566667,13.933333,14.133333,8462529.000000,2490398.750000,360061.125000,24956.466797,7632.066895,6304.666504
57:24:11,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.994,6886.40,17.20,16.73,18.37,835.86,839.08,220.066666,21.38,1.0048,208,0,14.267,2.00700,4.14,53105,13.700000,15.666667,17.066668,13.700000,15.666667,17.066668,8470131.000000,2491245.000000,360091.000000,24962.533203,7633.200195,6305.799805
57:24:41,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.995,6887.40,17.20,16.58,18.35,835.89,839.41,218.800003,21.57,1.0052,208,0,14.264,2.00519,4.14,53089,10.533334,11.266666,13.066667,10.533334,11.266666,13.066667,8475873.000000,2491903.250000,360108.875000,24965.333984,7635.333496,6307.933105
57:25:11,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.993,6888.40,17.18,16.41,18.38,835.95,839.44,220.566666,21.67,1.0053,208,0,14.262,2.00545,4.13,53074,6.366667,8.333333,8.466666,6.366667,8.333333,8.466666,8478688.000000,2492279.000000,360145.218750,24969.599609,7635.466797,6308.066895
57:25:41,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.991,6889.39,17.16,16.27,18.31,835.77,839.58,219.800003,21.65,1.0056,208,0,14.259,2.00260,4.13,53058,6.200000,8.466666,9.033334,6.200000,8.466666,9.033334,8481028.000000,2492667.750000,360188.437500,24971.066406,7636.333496,6308.933105
57:26:11,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.990,6890.39,17.13,16.14,18.32,835.75,839.72,219.149994,21.26,1.0059,208,0,14.257,1.99590,4.12,53042,9.100000,11.666667,12.266666,9.100000,11.666667,12.266666,8485751.000000,2493241.250000,360227.218750,24974.599609,7637.200195,6309.799805
57:26:41,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.989,6891.38,17.12,16.04,18.26,835.80,839.82,219.649994,21.44,1.0060,207,0,14.257,2.00131,4.13,53027,18.700001,20.166666,20.166666,18.600000,20.166666,20.166666,8494495.000000,2494348.500000,360257.781250,24975.400391,7637.200195,6309.799805
57:27:11,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.993,6892.38,17.08,15.96,18.28,835.79,839.98,219.750000,21.51,1.0063,207,0,14.285,2.00570,4.13,53011,17.366667,19.200001,19.966667,17.066668,19.200001,19.966667,8501804.000000,2495388.250000,360295.968750,24977.933594,7638.066895,6310.666504
57:27:41,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.993,6893.38,17.07,15.88,18.27,835.84,840.16,222.083328,21.40,1.0066,207,0,14.282,2.00338,4.13,52996,9.766666,10.600000,10.866667,9.766666,10.600000,10.866667,8505826.000000,2495984.750000,360322.437500,24978.199219,7638.333496,6310.933105
57:28:11,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.992,6894.37,17.05,15.83,18.23,835.82,840.17,224.649994,21.41,1.0067,207,0,14.283,2.00157,4.12,52980,9.666667,13.100000,13.100000,9.666667,13.100000,13.100000,8509909.000000,2496608.750000,360376.156250,24979.400391,7638.333496,6310.933105
57:28:41,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,1.992,6895.37,17.04,15.74,18.24,835.87,840.25,218.283340,21.57,1.0068,207,0,14.281,2.00312,4.12,52964,9.966666,11.800000,12.866667,9.966666,11.800000,12.866667,8514077.000000,2497182.500000,360414.625000,24981.533203,7640.066895,6312.666504
57:29:11,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,1.993,6896.36,17.03,15.67,18.18,835.88,840.46,218.500000,21.57,1.0071,207,0,14.281,2.00777,4.12,52948,10.966666,14.300000,15.400000,10.966666,14.300000,15.400000,8517795.000000,2497827.000000,360477.156250,24983.267578,7641.333496,6313.933105
57:29:41,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,1.991,6897.36,17.00,15.62,18.20,835.86,840.49,222.883331,21.72,1.0072,207,0,14.279,2.00157,4.12,52933,8.733334,11.766666,13.033334,8.733334,11.766666,13.033334,8521258.000000,2498360.500000,360538.375000,24985.000000,7642.933105,6315.533203
57:30:11,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,1.988,6898.36,16.99,15.58,18.15,835.84,840.57,219.050003,21.61,1.0074,207,0,14.280,2.00803,4.12,52917,8.300000,10.133333,10.833333,8.300000,10.133333,10.833333,8525379.000000,2498863.250000,360575.437500,24989.333984,7643.933105,6316.533203
57:30:41,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,1.990,6899.35,16.98,15.54,18.15,835.89,840.57,222.000000,21.77,1.0074,207,0,14.278,2.00054,4.12,52901,14.166667,15.500000,17.066668,14.166667,15.500000,17.066668,8532539.000000,2499719.750000,360606.843750,24993.400391,7645.933105,6318.533203
57:31:11,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,1.990,6900.35,16.96,15.53,18.16,835.92,840.58,219.333328,21.68,1.0075,207,0,14.276,2.00648,4.11,52886,12.000000,13.100000,13.633333,12.000000,13.100000,13.633333,8538894.000000,2500465.000000,360628.843750,24995.333984,7646.466797,6319.066895
57:31:41,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,1.989,6901.35,16.94,15.48,18.13,835.79,840.63,218.866669,21.65,1.0076,207,0,14.276,2.00803,4.12,52870,8.633333,9.800000,9.800000,8.633333,9.800000,9.800000,8543339.000000,2500985.500000,360653.562500,24995.333984,7646.466797,6319.066895
57:32:11,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,1.988,6902.34,16.95,15.44,18.11,835.79,840.68,218.766663,21.33,1.0077,207,0,14.276,2.00596,4.11,52855,6.666667,7.366667,7.366667,6.666667,7.366667,7.366667,8546237.000000,2501356.250000,360680.906250,24995.333984,7646.466797,6319.066895
57:32:41,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,1.989,6903.34,16.93,15.39,18.09,835.87,840.60,219.016663,21.40,1.0076,206,0,14.274,2.00131,4.11,52839,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,8547677.000000,2501619.000000,360711.093750,24996.933594,7646.466797,6319.066895
57:33:11,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,1.992,6904.33,16.91,15.40,18.10,835.80,840.48,221.750000,21.41,1.0076,206,0,14.306,2.00467,4.11,52824,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,8548792.000000,2501891.750000,360736.093750,24998.800781,7646.466797,6319.066895
57:33:41,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,1.993,6905.33,16.90,15.36,18.08,835.94,840.63,221.783340,21.53,1.0078,206,0,14.306,2.00441,4.10,52808,8.066667,10.633333,10.633333,8.066667,10.633333,10.633333,8550311.000000,2502331.000000,360785.781250,25002.199219,7646.466797,6319.066895
57:34:11,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,1.994,6906.33,16.90,15.35,18.08,835.83,840.63,221.483337,21.38,1.0078,206,0,14.306,2.00545,4.11,52792,8.766666,10.333333,10.333333,8.766666,10.333333,10.333333,8551852.000000,2502786.250000,360828.031250,25005.333984,7646.466797,6319.066895
57:34:41,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,1.993,6907.32,16.89,15.30,18.12,835.72,840.64,222.800003,21.43,1.0078,206,0,14.307,2.01036,4.10,52777,7.800000,10.633333,10.633333,7.800000,10.633333,10.633333,8553370.000000,2503221.250000,360879.500000,25007.867188,7646.466797,6319.066895
57:35:11,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,1.992,6908.32,16.90,15.32,18.06,835.78,840.74,219.750000,21.34,1.0079,206,0,14.306,2.00493,4.11,52761,7.733333,10.600000,10.600000,7.733333,10.600000,10.600000,8554868.000000,2503664.250000,360935.031250,25011.000000,7646.466797,6319.066895
57:35:41,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,1.993,6909.31,16.88,15.29,18.05,835.78,840.54,218.833328,21.43,1.0077,206,0,14.306,2.01321,4.11,52745,8.866667,10.700000,10.700000,8.866667,10.700000,10.700000,8556471.000000,2504131.250000,360983.156250,25013.066406,7646.466797,6319.066895
57:36:11,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,1.993,6910.31,16.88,15.29,18.08,835.84,840.64,221.183334,21.50,1.0079,206,0,14.305,2.00390,4.11,52730,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,8557958.000000,2504564.500000,361045.500000,25015.800781,7646.466797,6319.066895
57:36:41,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,1.994,6911.31,16.89,15.27,18.08,835.80,840.56,219.133331,21.47,1.0077,206,0,14.305,2.00700,4.10,52714,9.466666,11.966666,11.966666,9.466666,11.966666,11.966666,8559689.000000,2505059.250000,361097.437500,25017.267578,7646.466797,6319.066895
57:37:11,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,1.992,6912.30,16.88,15.26,18.03,835.68,840.56,220.783340,21.42,1.0078,206,0,14.305,2.00338,4.10,52698,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,8561246.000000,2505477.250000,361145.843750,25019.132813,7646.466797,6319.066895
57:37:41,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,1.993,6913.30,16.89,15.28,18.06,835.62,840.48,219.016663,21.42,1.0076,206,0,14.304,2.01243,4.10,52683,10.200000,12.966666,12.966666,10.200000,12.966666,12.966666,8563550.000000,2506007.000000,361202.093750,25023.000000,7646.466797,6319.066895
57:38:11,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,1.993,6914.29,16.90,15.29,18.04,835.67,840.60,223.233337,21.34,1.0077,206,0,14.306,2.00441,4.10,52667,8.300000,10.866667,13.666667,8.300000,10.866667,13.666667,8565601.000000,2506456.750000,361255.375000,25029.132813,7649.933105,6322.533203
57:38:41,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,1.993,6915.29,16.90,15.22,18.07,835.56,840.66,220.800003,21.35,1.0078,206,0,14.305,2.00984,4.10,52651,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,8566814.000000,2506706.750000,361289.093750,25031.666016,7649.933105,6322.533203
57:39:11,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,1.994,6916.29,16.90,15.21,18.08,835.62,840.60,221.300003,21.26,1.0078,206,0,14.304,2.00700,4.10,52636,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,8567685.000000,2506939.000000,361308.906250,25031.666016,7649.933105,6322.533203
57:39:41,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,1.992,6917.28,16.91,15.22,18.08,835.69,840.74,221.916672,21.34,1.0079,206,0,14.306,2.00260,4.10,52620,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8568520.000000,2507142.500000,361342.968750,25031.666016,7649.933105,6322.533203
57:40:11,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,1.993,6918.28,16.92,15.22,18.06,835.64,840.58,224.766663,21.35,1.0076,206,0,14.304,2.00674,4.10,52604,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,8569601.000000,2507387.250000,361374.843750,25031.666016,7649.933105,6322.533203
57:40:41,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,1.992,6919.27,16.93,15.23,18.07,835.77,840.71,222.466660,21.33,1.0078,206,0,14.304,2.00596,4.09,52588,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,8570611.000000,2507620.500000,361403.031250,25031.666016,7649.933105,6322.533203
57:41:11,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,1.992,6920.27,16.92,15.20,18.07,835.64,840.73,220.983337,21.35,1.0078,206,0,14.304,2.01269,4.09,52573,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,8571977.000000,2507882.500000,361421.687500,25032.666016,7649.933105,6322.533203
57:41:41,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,1.994,6921.27,16.93,15.23,18.07,835.66,840.71,220.633331,21.35,1.0078,206,0,14.305,2.01451,4.10,52557,4.500000,5.333333,5.333333,4.500000,5.333333,5.333333,8573260.000000,2508136.000000,361445.562500,25033.400391,7649.933105,6322.533203
57:42:11,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,1.993,6922.26,16.93,15.23,18.09,835.77,840.76,221.233337,21.42,1.0078,206,0,14.304,2.00570,4.09,52541,4.166667,4.800000,4.800000,4.166667,4.800000,4.800000,8574548.000000,2508371.500000,361461.093750,25034.933594,7649.933105,6322.533203
57:42:41,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,1.992,6923.26,16.93,15.38,18.09,835.61,840.50,220.149994,21.42,1.0075,206,0,14.315,2.00648,4.21,52556,4.166667,4.833333,6.033333,4.166667,4.833333,6.033333,8575777.000000,2508608.000000,361486.906250,25037.132813,7651.933105,6323.733398
57:43:11,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,1.995,6924.26,16.95,15.77,18.10,835.74,840.00,221.899994,21.39,1.0068,206,0,14.319,2.00726,4.21,52572,3.900000,4.700000,5.533333,3.900000,4.700000,5.533333,8576974.000000,2508846.750000,361505.437500,25039.400391,7653.333496,6324.200195
57:43:41,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,1.998,6925.25,16.99,15.97,18.15,835.76,839.81,220.066666,21.39,1.0065,206,0,14.322,2.01580,4.21,52586,4.000000,6.000000,6.600000,4.000000,6.000000,6.600000,8578058.000000,2509093.250000,361538.375000,25043.066406,7654.466797,6325.333496
57:44:11,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.000,6926.25,17.02,16.15,18.14,835.77,839.57,220.033340,21.39,1.0061,206,0,14.325,2.01606,4.21,52600,4.466667,7.033333,7.633333,4.466667,7.033333,7.633333,8579274.000000,2509372.250000,361582.843750,25047.066406,7655.066895,6325.933105
57:44:41,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.003,6927.24,17.05,16.36,18.20,835.66,839.28,219.216660,21.29,1.0056,206,0,14.328,2.01658,4.21,52613,4.466667,5.300000,5.300000,4.466667,5.300000,5.300000,8580394.000000,2509635.000000,361606.437500,25047.066406,7655.066895,6325.933105
57:45:11,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.003,6928.24,17.07,16.49,18.18,835.74,839.17,221.233337,21.28,1.0054,206,0,14.330,2.01840,4.21,52626,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,8581165.000000,2509836.250000,361625.375000,25047.066406,7655.066895,6325.933105
57:45:41,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.005,6929.24,17.09,16.61,18.27,835.81,839.07,221.333328,21.24,1.0052,206,0,14.331,2.01684,4.21,52638,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,8581810.000000,2510031.250000,361649.625000,25048.267578,7655.066895,6325.933105
57:46:11,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.005,6930.24,17.12,16.71,18.28,835.59,838.81,220.500000,21.27,1.0048,206,0,14.331,2.02022,4.21,52650,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,8582479.000000,2510224.750000,361671.843750,25049.933594,7655.066895,6325.933105
57:46:41,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.005,6931.25,17.13,16.78,18.30,835.70,838.83,221.666672,21.35,1.0048,206,0,14.332,2.01736,4.21,52662,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,8583186.000000,2510425.750000,361700.687500,25050.867188,7655.066895,6325.933105
57:47:11,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.008,6932.25,17.16,16.90,18.32,835.74,838.64,220.933334,21.29,1.0045,206,0,14.333,2.01529,4.21,52674,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,8583901.000000,2510631.000000,361728.781250,25054.400391,7655.066895,6325.933105
57:47:41,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.007,6933.25,17.17,16.92,18.35,835.79,838.59,223.350006,21.27,1.0044,206,0,14.335,2.01295,4.21,52685,2.900000,4.433333,7.066667,2.900000,4.433333,7.066667,8584644.000000,2510833.500000,361754.156250,25060.800781,7658.399902,6329.266602
57:48:11,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,2.008,6934.26,17.18,16.96,18.36,835.76,838.53,222.266663,21.25,1.0043,206,0,14.336,2.01218,4.21,52696,3.600000,4.566667,5.866667,3.600000,4.566667,5.866667,8585375.000000,2511057.500000,361776.906250,25064.267578,7660.333496,6331.200195
57:48:41,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.007,6935.26,17.20,16.99,18.36,835.70,838.50,223.350006,21.30,1.0042,206,0,14.338,2.01425,4.21,52707,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,8586260.000000,2511298.750000,361812.031250,25066.132813,7660.333496,6331.200195
57:49:11,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,2.011,6936.27,17.19,17.05,18.38,835.70,838.43,218.316666,21.19,1.0041,207,0,14.337,2.02022,4.21,52717,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,8586963.000000,2511495.500000,361829.781250,25066.933594,7660.333496,6331.200195
57:49:41,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.003,6937.27,17.21,17.06,18.42,835.76,838.42,221.050003,21.17,1.0040,207,0,14.307,2.00881,4.21,52728,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,8587667.000000,2511703.750000,361850.156250,25068.933594,7660.333496,6331.200195
57:50:11,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.003,6938.27,17.21,17.11,18.41,835.70,838.37,222.666672,21.62,1.0039,207,0,14.306,2.01243,4.21,52738,3.166667,4.266667,4.733333,3.166667,4.266667,4.733333,8588388.000000,2511908.250000,361872.093750,25070.199219,7661.000000,6331.866699
57:50:41,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.002,6939.26,17.22,17.11,18.38,835.67,838.40,222.883331,21.97,1.0039,207,0,14.306,2.00907,4.21,52748,3.866667,5.866667,6.833333,3.866667,5.866667,6.833333,8589172.000000,2512134.750000,361905.968750,25073.066406,7662.133301,6333.000000
57:51:11,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,2.001,6940.26,17.21,17.12,18.41,835.62,838.32,220.949997,22.09,1.0038,207,0,14.306,2.00519,4.21,52758,3.233333,4.933333,5.633333,3.233333,4.933333,5.633333,8589878.000000,2512341.500000,361934.781250,25075.599609,7663.000000,6333.866699
57:51:41,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,2.002,6941.26,17.21,17.15,18.39,835.70,838.45,218.783340,22.19,1.0040,207,0,14.306,2.01243,4.21,52768,3.300000,4.200000,5.000000,3.300000,4.200000,5.000000,8590579.000000,2512551.750000,361955.093750,25076.466797,7663.866699,6334.733398
57:52:11,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,2.002,6942.25,17.19,17.12,18.36,835.65,838.27,221.899994,21.76,1.0039,207,0,14.307,2.00519,4.21,52777,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,8591355.000000,2512786.250000,361994.218750,25077.732422,7663.866699,6334.733398
57:52:41,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,2.002,6943.25,17.20,17.16,18.38,835.73,838.50,221.933334,21.88,1.0041,207,0,14.307,2.00777,4.21,52786,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,8592113.000000,2512992.000000,362028.843750,25078.199219,7663.866699,6334.733398
57:53:11,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,2.001,6944.25,17.18,17.11,18.38,835.73,838.27,222.533340,21.88,1.0039,207,0,14.306,2.00415,4.21,52796,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,8592799.000000,2513182.250000,362056.437500,25080.533203,7663.866699,6334.733398
57:53:41,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,2.002,6945.25,17.18,17.13,18.38,835.76,838.27,219.783340,21.86,1.0039,207,0,14.306,2.00881,4.21,52805,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,8593495.000000,2513392.250000,362075.500000,25083.400391,7663.866699,6334.733398
57:54:11,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,2.002,6946.24,17.17,17.13,18.40,835.79,838.27,219.116669,21.89,1.0039,207,0,14.306,2.01503,4.21,52813,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,8594292.000000,2513628.750000,362097.218750,25083.400391,7663.866699,6334.733398
57:54:41,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,2.002,6947.24,17.16,17.07,18.33,835.72,838.38,219.649994,21.82,1.0041,207,0,14.306,2.01243,4.21,52822,4.000000,5.300000,6.733333,4.000000,5.300000,6.733333,8595100.000000,2513865.750000,362137.968750,25086.000000,7664.933105,6335.799805
57:55:11,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.001,6948.24,17.16,17.07,18.34,835.80,838.38,219.850006,21.85,1.0041,207,0,14.306,2.00907,4.21,52830,3.000000,4.400000,4.900000,3.000000,4.400000,4.900000,8595726.000000,2514054.250000,362166.781250,25088.400391,7665.600098,6336.466797
57:55:41,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,2.001,6949.23,17.14,17.07,18.34,835.72,838.28,220.699997,21.89,1.0041,207,0,14.306,2.00855,4.21,52839,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8596425.000000,2514258.500000,362190.687500,25090.666016,7665.600098,6336.466797
57:56:11,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,2.000,6950.23,17.13,17.05,18.33,835.64,838.39,220.333328,21.95,1.0042,207,0,14.305,2.01062,4.21,52847,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,8597114.000000,2514460.250000,362213.031250,25092.732422,7665.600098,6336.466797
57:56:41,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,2.001,6951.22,17.11,17.06,18.31,835.48,838.31,220.733337,21.91,1.0042,207,0,14.305,2.01295,4.21,52855,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,8597779.000000,2514660.750000,362236.031250,25093.732422,7665.600098,6336.466797
57:57:11,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,2.001,6952.22,17.11,17.00,18.31,835.70,838.28,219.199997,21.96,1.0042,207,0,14.305,2.00441,4.21,52863,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,8598438.000000,2514863.000000,362254.968750,25094.199219,7665.600098,6336.466797
57:57:41,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,2.000,6953.22,17.10,17.01,18.28,835.57,838.29,219.366669,21.93,1.0042,207,0,14.306,2.01269,4.21,52870,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,8599145.000000,2515072.750000,362282.968750,25095.466797,7665.600098,6336.466797
57:58:11,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,2.000,6954.21,17.07,16.95,18.28,835.66,838.21,219.333328,21.93,1.0042,207,0,14.305,2.01140,4.21,52878,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,8599967.000000,2515305.750000,362307.156250,25095.466797,7665.600098,6336.466797
57:58:41,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,2.000,6955.21,17.06,16.91,18.27,835.52,838.26,221.166672,21.91,1.0043,207,0,14.303,2.00390,4.21,52885,3.266667,3.833333,3.900000,3.266667,3.833333,3.900000,8600673.000000,2515508.500000,362323.156250,25095.599609,7665.666504,6336.466797
57:59:11,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,2.000,6956.21,17.06,16.89,18.20,835.58,838.37,219.466660,21.95,1.0044,207,0,14.302,2.01062,4.21,52892,3.466667,4.500000,5.566667,3.466667,4.500000,5.566667,8601371.000000,2515715.250000,362354.437500,25098.800781,7667.266602,6336.466797
57:59:41,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.999,6957.20,17.04,16.87,18.25,835.58,838.29,220.266663,21.95,1.0044,207,0,14.303,2.01243,4.21,52899,3.833333,5.266667,7.166667,3.833333,5.266667,7.166667,8602181.000000,2515957.000000,362385.437500,25101.466797,7669.933105,6337.799805
58:00:11,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.999,6958.20,17.02,16.82,18.23,835.51,838.32,220.283340,21.93,1.0045,207,0,14.302,2.00907,4.21,52906,4.800000,6.933333,7.433333,4.800000,6.933333,7.433333,8603118.000000,2516240.000000,362430.968750,25103.867188,7670.733398,6338.200195
58:00:41,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,1.998,6959.19,17.01,16.81,18.19,835.57,838.50,220.716660,21.61,1.0048,207,0,14.302,2.00648,4.21,52913,5.366667,6.933333,8.766666,5.366667,6.933333,8.766666,8604136.000000,2516537.250000,362468.031250,25106.599609,7673.000000,6340.466797
58:01:11,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.997,6960.19,16.99,16.78,18.18,835.54,838.40,220.666672,21.39,1.0048,207,0,14.303,2.00545,4.21,52920,5.800000,8.733334,10.833333,5.800000,8.733334,10.833333,8605285.000000,2516880.000000,362524.906250,25110.267578,7675.666504,6343.133301
58:01:41,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,1.997,6961.19,16.99,16.77,18.17,835.62,838.35,220.133331,21.44,1.0047,207,0,14.303,2.00364,4.21,52927,4.000000,5.333333,5.466667,4.000000,5.333333,5.466667,8606098.000000,2517121.250000,362552.687500,25111.400391,7675.799805,6343.266602
58:02:11,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,1.997,6962.18,16.96,16.78,18.16,835.52,838.41,219.883331,21.47,1.0049,207,0,14.302,2.00984,4.21,52933,3.433333,6.133333,7.366667,3.433333,6.133333,7.366667,8606939.000000,2517352.750000,362592.625000,25116.066406,7677.466797,6344.933105
58:02:41,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,1.997,6963.18,16.95,16.74,18.13,835.42,838.49,219.666672,21.52,1.0050,207,0,14.301,2.00674,4.21,52939,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,8607673.000000,2517561.500000,362621.906250,25117.199219,7677.466797,6344.933105
58:03:11,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,1.996,6964.17,16.95,16.71,18.11,835.50,838.49,218.883331,21.50,1.0050,207,0,14.301,2.00519,4.21,52946,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,8608417.000000,2517780.250000,362645.437500,25117.933594,7677.466797,6344.933105
58:03:41,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.996,6965.17,16.93,16.67,18.16,835.47,838.57,219.333328,21.52,1.0052,207,0,14.299,2.00700,4.21,52952,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,8609105.000000,2517982.500000,362664.843750,25117.933594,7677.466797,6344.933105
58:04:11,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,1.996,6966.17,16.92,16.65,18.12,835.51,838.49,220.916672,20.94,1.0052,207,0,14.299,2.00622,4.21,52958,3.100000,5.000000,6.100000,3.100000,5.000000,6.100000,8609820.000000,2518195.250000,362691.781250,25120.666016,7678.933105,6346.399902
58:04:41,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.996,6967.16,16.91,16.65,18.09,835.53,838.47,221.100006,21.56,1.0051,207,0,14.298,2.00183,4.21,52964,2.466667,4.133333,5.066667,2.466667,4.133333,5.066667,8610412.000000,2518367.500000,362715.968750,25124.933594,7680.133301,6347.600098
58:05:11,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,1.995,6968.16,16.89,16.61,18.09,835.51,838.45,217.516663,21.57,1.0052,207,0,14.299,2.00260,4.21,52969,3.000000,4.400000,5.333333,3.000000,4.400000,5.333333,8611023.000000,2518558.250000,362737.781250,25127.666016,7681.666504,6349.133301
58:05:41,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,1.995,6969.16,16.90,16.59,18.09,835.38,838.49,220.716660,21.47,1.0052,207,0,14.298,2.00648,4.21,52975,2.966667,4.666667,5.366667,2.966667,4.666667,5.366667,8611620.000000,2518739.750000,362767.968750,25131.666016,7682.600098,6350.066895
58:06:11,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,1.996,6970.15,16.88,16.59,18.06,835.41,838.53,220.216660,21.55,1.0053,207,0,14.298,2.00441,4.21,52981,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,8612173.000000,2518896.750000,362783.781250,25133.066406,7682.600098,6350.066895
58:06:41,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,1.996,6971.15,16.88,16.60,18.03,835.57,838.48,221.566666,21.50,1.0053,207,0,14.298,2.00545,4.21,52986,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,8612723.000000,2519059.750000,362798.781250,25138.199219,7682.600098,6350.066895
58:07:11,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.995,6972.14,16.87,16.58,18.07,835.41,838.48,221.133331,21.53,1.0053,207,0,14.298,2.00183,4.21,52992,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,8613294.000000,2519225.500000,362813.562500,25138.599609,7682.600098,6350.066895
58:07:41,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.995,6973.14,16.87,16.54,18.03,835.41,838.56,221.050003,21.54,1.0054,207,0,14.299,2.00235,4.21,52997,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,8613885.000000,2519401.250000,362836.312500,25139.867188,7682.600098,6350.066895
58:08:11,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.994,6974.14,16.86,16.51,18.02,835.49,838.56,219.433334,21.49,1.0054,207,0,14.298,2.00312,4.21,53002,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,8614473.000000,2519577.000000,362857.781250,25140.333984,7682.600098,6350.066895
58:08:41,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.994,6975.13,16.85,16.49,17.98,835.44,838.51,221.800003,21.40,1.0054,207,0,14.297,2.00286,4.21,53007,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,8615013.000000,2519738.250000,362875.843750,25142.732422,7682.600098,6350.066895
58:09:11,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.994,6976.13,16.84,16.46,18.01,835.45,838.69,219.083328,21.53,1.0057,207,0,14.297,2.00002,4.21,53012,2.000000,3.633333,4.066667,2.000000,3.633333,4.066667,8615509.000000,2519894.500000,362895.687500,25146.199219,7683.266602,6350.066895
58:09:41,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.994,6977.12,16.84,16.48,17.98,835.53,838.51,219.433334,21.53,1.0054,207,0,14.296,2.00777,4.21,53017,2.133333,3.200000,3.733333,2.133333,3.200000,3.733333,8616076.000000,2520059.250000,362921.312500,25149.066406,7684.333496,6350.066895
58:10:11,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.993,6978.12,16.81,16.46,18.02,835.45,838.56,220.633331,21.50,1.0056,207,0,14.296,2.00493,4.21,53022,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,8616687.000000,2520237.250000,362946.218750,25151.199219,7684.333496,6350.066895
58:10:41,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.993,6979.12,16.82,16.42,18.01,835.50,838.61,218.816666,21.49,1.0056,207,0,14.296,2.00312,4.21,53027,2.133333,4.500000,5.166667,2.133333,4.500000,5.166667,8617294.000000,2520415.750000,362973.781250,25156.132813,7685.000000,6350.733398
58:11:11,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.995,6980.11,16.81,16.39,18.00,835.45,838.64,218.216660,21.55,1.0057,207,0,14.295,2.00390,4.21,53031,2.000000,3.166667,4.066667,2.000000,3.166667,4.066667,8617800.000000,2520564.750000,362997.375000,25159.333984,7686.066895,6351.799805
58:11:41,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.991,6981.11,16.80,16.40,18.00,835.51,838.64,220.033340,21.53,1.0057,207,0,14.295,2.00390,4.21,53036,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,8618327.000000,2520725.500000,363012.843750,25159.333984,7686.066895,6351.799805
58:12:11,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.993,6982.10,16.79,16.39,17.97,835.57,838.72,221.550003,21.58,1.0059,207,0,14.294,2.00493,4.21,53040,2.966667,4.500000,6.066667,2.966667,4.500000,6.066667,8618974.000000,2520923.500000,363042.687500,25161.400391,7688.133301,6353.866699
58:12:41,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.992,6983.10,16.79,16.38,17.95,835.41,838.75,220.583328,21.62,1.0059,207,0,14.294,2.00312,4.21,53045,2.700000,4.300000,5.566667,2.700000,4.300000,5.566667,8619579.000000,2521101.500000,363071.156250,25164.867188,7689.866699,6355.600098
58:13:11,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.992,6984.10,16.78,16.36,17.98,835.51,838.62,219.000000,21.52,1.0058,207,0,14.293,2.00493,4.21,53049,2.700000,3.733333,4.766667,2.700000,3.733333,4.766667,8620238.000000,2521287.250000,363094.968750,25166.267578,7691.266602,6357.000000
58:13:41,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,1.992,6985.09,16.78,16.33,17.97,835.51,838.75,219.033340,21.55,1.0059,207,0,14.296,2.00752,4.21,53053,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,8620802.000000,2521451.000000,363114.031250,25166.267578,7691.266602,6357.000000
58:14:11,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,1.992,6986.09,16.76,16.32,17.93,835.54,838.73,220.949997,21.53,1.0060,207,0,14.294,2.00700,4.21,53057,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,8621257.000000,2521579.750000,363130.562500,25166.267578,7691.266602,6357.000000
58:14:41,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,1.992,6987.08,16.77,16.31,17.96,835.59,838.80,218.683334,21.52,1.0060,207,0,14.294,2.00390,4.21,53062,2.800000,3.333333,3.633333,2.800000,3.333333,3.633333,8621831.000000,2521738.750000,363149.437500,25167.732422,7691.666504,6357.399902
58:15:11,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.991,6988.08,16.77,16.29,17.94,835.52,838.77,221.283340,21.51,1.0060,207,0,14.294,2.00028,4.21,53066,1.933333,2.400000,3.600000,1.933333,2.400000,3.600000,8622316.000000,2521875.000000,363166.031250,25169.732422,7693.000000,6358.733398
58:15:41,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.992,6989.08,16.76,16.26,17.95,835.54,838.63,220.566666,21.52,1.0059,207,0,14.294,2.00519,4.21,53070,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,8622799.000000,2522018.500000,363172.218750,25169.732422,7693.000000,6358.733398
58:16:11,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.992,6990.07,16.76,16.26,17.97,835.54,838.76,221.766663,21.54,1.0060,207,0,14.294,2.00131,4.21,53073,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,8623166.000000,2522125.250000,363179.218750,25169.732422,7693.000000,6358.733398
58:16:41,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.991,6991.07,16.75,16.24,17.92,835.52,838.81,220.733337,21.61,1.0061,207,0,14.294,2.00260,4.21,53077,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,8623657.000000,2522261.500000,363193.906250,25169.732422,7693.000000,6358.733398
58:17:11,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.991,6992.07,16.74,16.25,17.94,835.55,838.79,223.916672,21.55,1.0061,207,0,14.294,1.99615,4.21,53081,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,8624170.000000,2522411.000000,363207.781250,25169.732422,7693.000000,6358.733398
58:17:41,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.991,6993.06,16.75,16.26,17.92,835.63,838.91,218.883331,21.55,1.0062,207,0,14.293,2.00803,4.21,53085,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,8624604.000000,2522542.250000,363226.562500,25170.199219,7693.000000,6358.733398
58:18:11,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.992,6994.06,16.74,16.24,17.92,835.63,838.86,219.649994,21.54,1.0062,207,0,14.293,2.00002,4.21,53088,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,8625175.000000,2522719.500000,363255.500000,25171.466797,7693.000000,6358.733398
58:18:41,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.991,6995.05,16.74,16.22,17.93,835.68,838.89,219.949997,21.84,1.0062,207,0,14.292,2.00105,4.21,53092,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,8625748.000000,2522890.500000,363281.562500,25173.666016,7693.000000,6358.733398
58:19:11,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.991,6996.05,16.73,16.21,17.88,835.55,838.81,218.033340,21.73,1.0062,207,0,14.292,2.00467,4.21,53095,2.800000,4.233333,4.366667,2.800000,4.233333,4.366667,8626307.000000,2523054.500000,363307.093750,25176.400391,7693.200195,6358.933105
58:19:41,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.991,6997.05,16.73,16.19,17.92,835.58,838.81,217.699997,21.63,1.0062,207,0,14.291,2.00648,4.21,53099,2.766667,3.866667,5.200000,2.766667,3.866667,5.200000,8626870.000000,2523221.000000,363330.375000,25180.000000,7694.666504,6360.399902
58:20:11,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.991,6998.04,16.72,16.22,17.89,835.43,838.94,219.449997,21.69,1.0064,207,0,14.291,2.00674,4.21,53102,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,8627494.000000,2523411.750000,363357.156250,25180.599609,7695.266602,6361.000000
58:20:41,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.991,6999.04,16.72,16.17,17.90,835.48,838.84,219.783340,21.73,1.0062,207,0,14.293,2.00700,4.21,53105,2.866667,3.433333,4.433333,2.866667,3.433333,4.433333,8628099.000000,2523594.250000,363371.031250,25182.599609,7696.399902,6362.133301
58:21:11,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.992,7000.03,16.71,16.17,17.87,835.40,838.76,221.483337,21.59,1.0062,207,0,14.293,2.00338,4.21,53109,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,8628642.000000,2523749.000000,363392.687500,25183.466797,7696.399902,6362.133301
58:21:41,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.990,7001.03,16.71,16.17,17.92,835.61,838.89,221.016663,21.65,1.0063,207,0,14.292,1.99925,4.21,53112,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,8629181.000000,2523901.250000,363411.312500,25184.199219,7696.399902,6362.133301
58:22:11,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.990,7002.03,16.71,16.09,17.92,835.67,839.02,218.016663,21.77,1.0065,207,0,14.287,2.00700,4.14,53103,2.000000,3.533333,3.900000,2.000000,3.533333,3.900000,8629668.000000,2524041.500000,363438.218750,25188.000000,7697.133301,6362.133301
58:22:41,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.990,7003.02,16.70,15.97,17.85,835.72,839.34,219.416672,21.66,1.0069,207,0,14.285,2.00622,4.13,53088,1.800000,2.900000,3.466667,1.800000,2.900000,3.466667,8630103.000000,2524163.000000,363459.906250,25192.400391,7698.133301,6362.133301
58:23:11,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.988,7004.02,16.68,15.79,17.85,835.64,839.63,217.883331,21.71,1.0073,206,0,14.281,2.00002,4.13,53072,1.666667,3.600000,3.600000,1.666667,3.600000,3.600000,8630613.000000,2524317.250000,363481.156250,25195.732422,7698.133301,6362.133301
58:23:41,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.993,7005.01,16.67,15.66,17.86,835.73,839.70,222.883331,21.84,1.0074,206,0,14.310,2.00286,4.13,53057,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,8631225.000000,2524499.500000,363501.156250,25197.400391,7698.133301,6362.133301
58:24:11,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.993,7006.01,16.64,15.56,17.82,835.68,839.95,218.633331,21.86,1.0079,206,0,14.309,2.01347,4.13,53041,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,8631857.000000,2524671.000000,363531.906250,25197.400391,7698.133301,6362.133301
58:24:41,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.991,7007.01,16.62,15.47,17.81,835.66,839.95,221.166672,21.78,1.0079,206,0,14.307,2.00622,4.13,53025,2.700000,3.500000,4.233333,2.700000,3.500000,4.233333,8632483.000000,2524844.250000,363554.375000,25198.599609,7699.066895,6363.066895
58:25:11,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.990,7008.00,16.60,15.35,17.76,835.67,840.00,222.100006,21.83,1.0081,206,0,14.307,2.00622,4.13,53010,4.200000,4.900000,5.700000,4.200000,4.900000,5.700000,8633244.000000,2525071.250000,363585.218750,25200.867188,7699.866699,6363.866699
58:25:41,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,1.991,7009.00,16.58,15.27,17.80,835.67,840.14,218.483337,21.92,1.0083,206,0,14.306,2.00959,4.12,52994,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,8634156.000000,2525336.000000,363619.781250,25204.666016,7699.866699,6363.866699
58:26:11,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,1.989,7010.00,16.56,15.18,17.73,835.67,840.34,220.333328,21.89,1.0086,206,0,14.305,2.00726,4.12,52979,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,8635365.000000,2525684.000000,363659.312500,25208.867188,7699.866699,6363.866699
58:26:41,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,1.989,7010.99,16.55,15.14,17.75,835.68,840.37,216.783340,21.85,1.0087,206,0,14.304,2.01140,4.12,52963,4.533333,6.100000,7.066667,4.533333,6.100000,7.066667,8636277.000000,2525960.250000,363697.781250,25210.800781,7701.066895,6365.066895
58:27:11,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,1.987,7011.99,16.53,15.10,17.72,835.78,840.28,218.133331,21.95,1.0086,205,0,14.303,2.00648,4.12,52948,4.433333,5.933333,6.333333,4.433333,5.933333,6.333333,8637112.000000,2526211.750000,363732.093750,25211.933594,7701.600098,6365.600098
58:27:41,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,1.993,7012.98,16.51,15.02,17.70,835.58,840.41,219.699997,21.93,1.0089,205,0,14.333,2.01347,4.12,52932,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,8637791.000000,2526418.750000,363758.625000,25213.066406,7701.600098,6365.600098
58:28:11,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,1.991,7013.98,16.49,15.01,17.70,835.64,840.49,222.016663,22.20,1.0090,205,0,14.332,2.00752,4.12,52916,2.866667,3.266667,3.766667,2.866667,3.266667,3.766667,8638403.000000,2526591.250000,363770.906250,25213.867188,7702.399902,6366.399902
58:28:41,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,1.992,7014.98,16.48,14.95,17.68,835.69,840.51,221.683334,21.99,1.0091,205,0,14.331,2.00777,4.12,52901,2.533333,3.800000,4.433333,2.533333,3.800000,4.433333,8639015.000000,2526775.750000,363785.625000,25215.333984,7703.333496,6367.333496
58:29:11,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,1.993,7015.97,16.46,14.91,17.66,835.70,840.60,217.833328,22.16,1.0093,205,0,14.331,2.01503,4.11,52885,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,8639743.000000,2526989.500000,363820.031250,25216.533203,7703.333496,6367.333496
58:29:41,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,1.991,7016.97,16.45,14.89,17.64,835.81,840.60,218.933334,22.07,1.0093,205,0,14.332,2.00390,4.11,52869,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,8640443.000000,2527185.500000,363849.312500,25217.599609,7703.333496,6367.333496
58:30:11,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,1.991,7017.96,16.43,14.84,17.61,835.87,840.62,219.649994,22.15,1.0094,205,0,14.331,2.01062,4.11,52854,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,8640964.000000,2527339.000000,363870.156250,25220.000000,7703.333496,6367.333496
58:30:41,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,1.991,7018.96,16.42,14.78,17.63,835.89,840.68,221.366669,22.12,1.0095,205,0,14.330,2.00907,4.11,52838,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,8641537.000000,2527513.500000,363898.968750,25221.732422,7703.333496,6367.333496
58:31:11,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,1.990,7019.96,16.41,14.78,17.60,835.76,840.73,219.533340,22.13,1.0096,205,0,14.331,2.01347,4.11,52823,2.300000,3.233333,3.900000,2.300000,3.233333,3.900000,8642081.000000,2527676.750000,363918.687500,25222.400391,7704.000000,6368.000000
58:31:41,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,1.990,7020.95,16.39,14.76,17.59,835.69,840.71,220.600006,22.17,1.0096,205,0,14.330,2.00752,4.11,52807,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,8642589.000000,2527827.750000,363938.093750,25223.466797,7705.066895,6369.066895
58:32:11,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,1.989,7021.95,16.39,14.77,17.56,835.82,840.66,221.933334,22.26,1.0096,205,0,14.329,2.01036,4.11,52791,2.400000,4.200000,4.633333,2.400000,4.200000,4.633333,8643198.000000,2528008.500000,363970.031250,25224.333984,7705.933105,6369.066895
58:32:41,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,1.990,7022.94,16.39,14.68,17.56,835.87,840.82,218.666672,22.19,1.0098,204,0,14.331,2.00338,4.10,52776,2.933333,4.100000,4.533333,2.933333,4.100000,4.533333,8643781.000000,2528186.750000,363998.781250,25225.199219,7706.799805,6369.066895
58:33:11,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,1.994,7023.94,16.36,14.70,17.58,835.83,840.80,217.416672,22.21,1.0099,204,0,14.358,2.01451,4.11,52760,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8644306.000000,2528332.750000,364012.562500,25225.199219,7706.799805,6369.066895
58:33:41,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,1.996,7024.94,16.36,14.68,17.56,835.80,840.86,218.350006,22.21,1.0099,204,0,14.359,2.01788,4.11,52744,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,8644904.000000,2528507.000000,364026.500000,25225.199219,7706.799805,6369.066895
58:34:11,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,1.995,7025.93,16.35,14.64,17.51,835.80,840.95,220.949997,22.18,1.0101,204,0,14.359,2.01503,4.10,52729,2.200000,2.733333,4.600000,2.200000,2.733333,4.600000,8645448.000000,2528662.500000,364038.562500,25227.933594,7709.533203,6370.533203
58:34:41,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,1.994,7026.93,16.33,14.65,17.54,835.81,840.80,220.850006,22.22,1.0100,204,0,14.360,2.00881,4.10,52713,1.466667,2.100000,2.600000,1.466667,2.100000,2.600000,8645902.000000,2528785.750000,364049.312500,25229.533203,7710.266602,6370.799805
58:35:11,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,1.995,7027.92,16.32,14.63,17.51,835.87,840.90,221.066666,22.24,1.0101,204,0,14.360,2.01321,4.10,52697,3.333333,4.500000,4.766667,3.333333,4.500000,4.766667,8646582.000000,2528994.750000,364076.625000,25231.000000,7710.533203,6371.066895
58:35:41,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,1.994,7028.92,16.32,14.61,17.49,835.92,840.77,221.050003,22.29,1.0100,204,0,14.359,2.01658,4.10,52682,3.233333,4.566667,5.866667,3.233333,4.566667,5.866667,8647242.000000,2529187.250000,364104.031250,25233.800781,7712.000000,6372.533203
58:36:11,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,1.993,7029.92,16.31,14.61,17.50,835.95,840.98,219.250000,22.29,1.0102,204,0,14.360,2.01555,4.09,52666,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,8647786.000000,2529347.500000,364124.843750,25233.800781,7712.000000,6372.533203
58:36:41,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,1.992,7030.91,16.30,14.57,17.46,835.79,840.93,221.916672,22.29,1.0102,204,0,14.359,2.00984,4.10,52650,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,8648338.000000,2529517.250000,364147.687500,25233.800781,7712.000000,6372.533203
58:37:11,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,1.993,7031.91,16.29,14.58,17.50,835.74,840.93,221.366669,22.29,1.0103,204,0,14.359,2.01347,4.10,52635,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,8648937.000000,2529704.750000,364164.906250,25235.466797,7712.000000,6372.533203
58:37:41,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,1.994,7032.91,16.28,14.58,17.47,835.96,840.87,223.566666,22.36,1.0102,204,0,14.358,2.01295,4.10,52619,3.633333,4.833333,5.366667,3.633333,4.833333,5.366667,8649641.000000,2529914.500000,364190.500000,25240.267578,7712.000000,6372.533203
58:38:11,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,1.993,7033.90,16.28,14.57,17.50,835.93,840.96,222.933334,22.35,1.0103,204,0,14.359,2.01425,4.10,52603,2.400000,3.800000,5.166667,2.400000,3.800000,5.166667,8650183.000000,2530081.750000,364214.625000,25244.199219,7713.733398,6374.266602
58:38:41,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,1.993,7034.90,16.27,14.57,17.44,836.01,841.05,222.399994,22.43,1.0105,204,0,14.359,2.01399,4.09,52587,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,8650831.000000,2530276.500000,364245.312500,25247.066406,7713.733398,6374.266602
58:39:11,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,1.992,7035.89,16.28,14.54,17.44,835.93,841.09,219.500000,22.47,1.0105,204,0,14.358,2.01243,4.10,52572,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,8651327.000000,2530430.500000,364275.843750,25247.666016,7713.733398,6374.266602
58:39:41,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,1.992,7036.89,16.26,14.55,17.43,835.96,841.07,219.100006,22.48,1.0105,204,0,14.358,2.00752,4.09,52556,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,8651865.000000,2530591.500000,364297.843750,25247.666016,7713.733398,6374.266602
58:40:11,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,1.991,7037.89,16.25,14.70,17.43,835.99,840.76,220.633331,22.42,1.0102,204,0,14.367,2.01192,4.21,52571,2.633333,3.633333,3.833333,2.633333,3.633333,3.833333,8652443.000000,2530765.000000,364320.500000,25248.599609,7713.933105,6374.466797
58:40:41,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,1.993,7038.88,16.25,14.97,17.45,835.93,840.29,221.050003,22.51,1.0096,204,0,14.372,2.01658,4.21,52586,3.066667,4.833333,6.233333,3.066667,4.833333,6.233333,8653115.000000,2530955.000000,364347.437500,25255.333984,7715.600098,6376.133301
58:41:11,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,1.995,7039.88,16.26,15.25,17.45,835.91,839.87,223.833328,22.54,1.0091,204,0,14.376,2.00674,4.21,52600,3.033333,4.366667,5.600000,3.033333,4.366667,5.600000,8653745.000000,2531140.750000,364369.031250,25258.132813,7717.200195,6377.733398
58:41:41,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,1.997,7040.87,16.29,15.44,17.45,835.95,839.73,221.550003,22.54,1.0088,204,0,14.378,2.01555,4.21,52613,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,8654294.000000,2531304.750000,364395.312500,25258.132813,7717.200195,6377.733398
58:42:11,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,1.998,7041.87,16.30,15.62,17.48,835.82,839.53,223.816666,22.49,1.0085,204,0,14.381,2.01529,4.21,52626,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,8654933.000000,2531492.750000,364427.031250,25258.132813,7717.200195,6377.733398
58:42:41,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.000,7042.87,16.33,15.75,17.50,835.99,839.47,222.316666,22.51,1.0083,204,0,14.382,2.01399,4.21,52639,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,8655766.000000,2531747.500000,364450.375000,25258.666016,7717.200195,6377.733398
58:43:11,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.002,7043.86,16.33,15.85,17.51,835.86,839.13,220.866669,22.53,1.0079,204,0,14.383,2.01970,4.21,52651,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,8656421.000000,2531935.500000,364470.218750,25259.867188,7717.200195,6377.733398
58:43:41,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.001,7044.86,16.36,15.93,17.53,835.94,838.97,220.383331,22.43,1.0076,204,0,14.383,2.01580,4.21,52663,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,8657076.000000,2532131.500000,364500.156250,25261.599609,7717.200195,6377.733398
58:44:11,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.002,7045.86,16.37,15.99,17.53,835.80,838.97,223.766663,22.39,1.0076,204,0,14.385,2.01840,4.21,52674,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,8657804.000000,2532334.750000,364524.843750,25261.599609,7717.200195,6377.733398
58:44:41,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.003,7046.85,16.39,16.07,17.57,835.93,838.86,221.933334,22.40,1.0074,204,0,14.385,2.01684,4.21,52686,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8658497.000000,2532531.000000,364548.156250,25261.599609,7717.200195,6377.733398
58:45:11,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.003,7047.85,16.39,16.14,17.60,835.95,838.81,223.266663,22.43,1.0073,204,0,14.385,2.01892,4.21,52697,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,8659241.000000,2532744.500000,364574.968750,25264.732422,7717.200195,6377.733398
58:45:41,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.004,7048.85,16.41,16.14,17.58,835.87,838.83,222.600006,22.36,1.0073,204,0,14.386,2.01944,4.21,52707,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,8659926.000000,2532940.000000,364603.312500,25268.666016,7717.200195,6377.733398
58:46:11,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.005,7049.85,16.42,16.18,17.58,835.76,838.75,220.366669,22.36,1.0072,204,0,14.387,2.01866,4.21,52718,2.833333,4.000000,5.300000,2.833333,4.000000,5.300000,8660574.000000,2533127.000000,364632.031250,25271.666016,7718.666504,6379.200195
58:46:41,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.005,7050.85,16.43,16.21,17.59,835.84,838.65,221.750000,22.31,1.0070,204,0,14.387,2.01555,4.21,52728,3.166667,4.433333,5.900000,3.166667,4.433333,5.900000,8661287.000000,2533332.250000,364658.093750,25274.400391,7720.733398,6381.266602
58:47:11,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,2.004,7051.85,16.43,16.29,17.60,835.92,838.57,221.783340,22.29,1.0069,204,0,14.386,2.01606,4.21,52739,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,8661916.000000,2533505.000000,364682.562500,25277.199219,7720.733398,6381.266602
58:47:41,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.005,7052.85,16.45,16.25,17.60,835.73,838.64,222.783340,22.32,1.0069,204,0,14.388,2.01425,4.21,52749,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,8662509.000000,2533679.750000,364715.625000,25278.933594,7720.733398,6381.266602
58:48:11,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.005,7053.85,16.45,16.29,17.61,835.78,838.67,221.949997,22.29,1.0070,204,0,14.388,2.01840,4.21,52758,2.900000,4.000000,5.666667,2.900000,4.000000,5.666667,8663126.000000,2533859.750000,364746.625000,25280.867188,7722.466797,6383.000000
58:48:41,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,2.005,7054.85,16.44,16.29,17.65,835.81,838.57,221.683334,22.34,1.0069,204,0,14.388,2.01814,4.21,52768,2.000000,3.600000,5.000000,2.000000,3.600000,5.000000,8663698.000000,2534026.250000,364771.500000,25285.132813,7724.200195,6384.733398
58:49:11,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.006,7055.85,16.44,16.30,17.60,835.70,838.54,221.750000,22.36,1.0068,204,0,14.388,2.02282,4.21,52777,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,8664271.000000,2534196.750000,364788.437500,25285.867188,7724.200195,6384.733398
58:49:41,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.004,7056.85,16.43,16.31,17.65,835.81,838.57,222.500000,22.39,1.0069,204,0,14.388,2.01970,4.21,52787,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,8664892.000000,2534383.500000,364806.781250,25286.267578,7724.200195,6384.733398
58:50:11,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.005,7057.84,16.45,16.28,17.65,835.73,838.62,225.816666,22.46,1.0069,204,0,14.389,2.01658,4.21,52796,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,8665532.000000,2534568.500000,364829.625000,25287.867188,7724.200195,6384.733398
58:50:41,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,2.005,7058.84,16.44,16.30,17.67,835.78,838.49,222.016663,22.52,1.0068,204,0,14.388,2.01710,4.21,52805,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,8666068.000000,2534724.250000,364855.843750,25290.732422,7724.200195,6384.733398
58:51:11,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,2.005,7059.84,16.43,16.30,17.61,835.76,838.59,223.750000,22.60,1.0069,204,0,14.388,2.01632,4.21,52813,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,8666601.000000,2534882.250000,364879.031250,25291.066406,7724.200195,6384.733398
58:51:41,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,2.005,7060.84,16.43,16.32,17.63,835.79,838.57,223.250000,22.64,1.0069,204,0,14.387,2.01814,4.21,52822,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,8667083.000000,2535024.250000,364900.843750,25291.066406,7724.200195,6384.733398
58:52:11,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,2.005,7061.85,16.43,16.30,17.65,835.81,838.57,224.550003,22.66,1.0069,204,0,14.388,2.02022,4.21,52830,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,8667625.000000,2535189.000000,364918.625000,25292.732422,7724.200195,6384.733398
58:52:41,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,2.004,7062.84,16.42,16.29,17.64,835.81,838.54,224.149994,22.70,1.0069,204,0,14.387,2.01840,4.21,52839,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,8668195.000000,2535369.250000,364941.687500,25293.267578,7724.200195,6384.733398
58:53:11,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,2.004,7063.84,16.40,16.26,17.63,835.76,838.50,222.766663,22.74,1.0069,204,0,14.388,2.01295,4.21,52846,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,8668753.000000,2535535.750000,364966.687500,25294.533203,7724.200195,6384.733398
58:53:41,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,2.005,7064.84,16.39,16.25,17.59,835.98,838.55,221.800003,22.83,1.0070,204,0,14.387,2.01918,4.21,52854,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,8669301.000000,2535704.500000,364996.218750,25295.666016,7724.200195,6384.733398
58:54:11,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,2.004,7065.84,16.37,16.23,17.58,835.80,838.55,221.000000,22.90,1.0071,204,0,14.388,2.01736,4.21,52862,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,8669802.000000,2535853.250000,365027.500000,25298.000000,7724.200195,6384.733398
58:54:41,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,2.004,7066.84,16.37,16.20,17.58,835.69,838.53,221.516663,23.01,1.0070,204,0,14.387,2.01529,4.21,52870,2.633333,4.033333,4.500000,2.633333,4.033333,4.500000,8670455.000000,2536036.500000,365044.625000,25301.400391,7725.133301,6385.666504
58:55:11,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,2.004,7067.84,16.34,16.21,17.58,835.81,838.53,219.600006,22.98,1.0071,204,0,14.386,2.01373,4.21,52877,2.466667,3.500000,4.000000,2.466667,3.500000,4.000000,8671050.000000,2536207.000000,365065.781250,25303.199219,7725.933105,6386.466797
58:55:41,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,2.004,7068.84,16.32,16.20,17.56,835.71,838.48,222.033340,23.04,1.0071,204,0,14.387,2.01944,4.21,52885,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,8671616.000000,2536365.250000,365084.781250,25303.199219,7725.933105,6386.466797
58:56:11,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,2.003,7069.83,16.30,16.17,17.53,835.79,838.51,221.949997,23.15,1.0072,204,0,14.387,2.01840,4.21,52892,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,8672193.000000,2536527.500000,365099.312500,25304.466797,7725.933105,6386.466797
58:56:41,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,2.003,7070.83,16.27,16.17,17.54,835.80,838.54,220.916672,23.18,1.0074,204,0,14.385,2.01788,4.21,52899,2.900000,3.566667,3.700000,2.900000,3.566667,3.700000,8672852.000000,2536711.500000,365114.625000,25305.333984,7726.066895,6386.600098
58:57:11,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,2.003,7071.83,16.25,16.14,17.50,835.75,838.49,219.516663,23.21,1.0074,204,0,14.387,2.02126,4.21,52906,3.666667,4.800000,6.233333,3.666667,4.800000,6.233333,8673596.000000,2536931.250000,365136.031250,25309.800781,7727.666504,6388.200195
58:57:41,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,2.002,7072.82,16.22,16.12,17.45,835.84,838.42,222.600006,23.17,1.0074,204,0,14.385,2.01529,4.21,52913,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,8674269.000000,2537132.250000,365165.437500,25310.533203,7727.666504,6388.200195
58:58:11,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,2.002,7073.82,16.20,16.08,17.41,835.79,838.50,221.699997,23.25,1.0076,204,0,14.385,2.01606,4.21,52919,2.633333,4.266667,4.966667,2.633333,4.266667,4.966667,8675007.000000,2537317.750000,365194.500000,25315.199219,7728.799805,6389.333496
58:58:41,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,2.001,7074.82,16.17,16.07,17.39,835.67,838.48,219.416672,23.30,1.0077,204,0,14.385,2.01684,4.21,52926,2.766667,3.500000,5.566667,2.766667,3.500000,5.566667,8675729.000000,2537498.750000,365213.625000,25318.732422,7731.133301,6391.666504
58:59:11,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,2.000,7075.81,16.15,16.05,17.36,835.80,838.51,219.899994,23.36,1.0078,204,0,14.385,2.01451,4.21,52933,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,8676407.000000,2537678.250000,365237.843750,25321.800781,7731.133301,6391.666504
58:59:41,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.998,7076.81,16.11,16.01,17.36,835.78,838.49,218.850006,23.26,1.0079,204,0,14.383,2.01736,4.21,52939,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8677058.000000,2537862.500000,365257.687500,25322.199219,7731.133301,6391.666504
59:00:11,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.999,7077.80,16.10,15.99,17.32,835.70,838.59,220.216660,23.40,1.0080,204,0,14.384,2.01658,4.21,52945,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,8677726.000000,2538051.500000,365281.562500,25322.199219,7731.133301,6391.666504
59:00:41,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.998,7078.80,16.07,15.98,17.33,835.76,838.55,217.066666,23.46,1.0081,204,0,14.384,2.01658,4.21,52951,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,8678505.000000,2538236.000000,365304.843750,25323.533203,7731.133301,6391.666504
59:01:11,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.998,7079.80,16.04,15.93,17.30,835.70,838.48,220.316666,23.38,1.0081,204,0,14.381,2.01451,4.21,52957,3.833333,4.800000,5.133333,3.833333,4.800000,5.133333,8679301.000000,2538451.250000,365332.437500,25325.000000,7731.799805,6391.666504
59:01:41,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.997,7080.79,16.03,15.89,17.25,835.80,838.53,221.916672,23.55,1.0082,204,0,14.382,2.01269,4.21,52963,3.433333,4.900000,5.533333,3.433333,4.900000,5.533333,8680012.000000,2538661.500000,365370.843750,25327.400391,7732.866699,6391.666504
59:02:11,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.996,7081.79,16.01,15.88,17.24,835.75,838.56,219.783340,23.51,1.0083,204,0,14.381,2.01373,4.21,52969,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,8680613.000000,2538832.500000,365390.312500,25327.400391,7732.866699,6391.666504
59:02:41,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.996,7082.79,15.99,15.86,17.25,835.86,838.48,218.766663,23.53,1.0083,204,0,14.381,2.01529,4.21,52974,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,8681336.000000,2539042.500000,365415.093750,25327.400391,7732.866699,6391.666504
59:03:11,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.996,7083.78,15.96,15.85,17.19,835.85,838.56,225.916672,23.27,1.0085,204,0,14.381,2.00700,4.21,52980,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8682025.000000,2539237.000000,365435.312500,25327.599609,7732.866699,6391.666504
59:03:41,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.995,7084.78,15.94,15.82,17.21,835.74,838.57,220.566666,23.31,1.0086,204,0,14.382,2.00829,4.21,52985,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,8682698.000000,2539435.000000,365460.031250,25329.267578,7732.866699,6391.666504
59:04:11,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.994,7085.77,15.92,15.77,17.19,835.85,838.57,219.416672,23.13,1.0087,204,0,14.380,2.01295,4.21,52991,2.200000,4.366667,4.666667,2.200000,4.366667,4.666667,8683250.000000,2539601.000000,365491.781250,25331.267578,7733.266602,6392.066895
59:04:41,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.996,7086.77,15.91,15.72,17.14,835.86,838.67,218.616669,23.47,1.0088,204,0,14.378,2.00959,4.21,52996,3.133333,4.100000,5.600000,3.133333,4.100000,5.600000,8683929.000000,2539800.500000,365519.781250,25333.199219,7735.066895,6393.866699
59:05:11,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.995,7087.77,15.90,15.74,17.15,835.88,838.60,221.016663,23.57,1.0088,204,0,14.378,2.01088,4.21,53001,3.000000,4.300000,6.533333,3.000000,4.300000,6.533333,8684538.000000,2539981.750000,365550.562500,25337.533203,7737.799805,6396.600098
59:05:41,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.995,7088.76,15.90,15.69,17.10,835.80,838.70,219.949997,23.56,1.0089,204,0,14.378,2.01269,4.21,53006,3.666667,4.600000,4.800000,3.666667,4.600000,4.800000,8685286.000000,2540198.500000,365571.156250,25337.800781,7738.066895,6396.866699
59:06:11,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.994,7089.76,15.87,15.69,17.09,835.79,838.71,220.283340,23.37,1.0090,204,0,14.378,2.01477,4.21,53011,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,8686023.000000,2540416.750000,365590.781250,25337.800781,7738.066895,6396.866699
59:06:41,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.994,7090.75,15.87,15.67,17.08,835.92,838.74,221.149994,23.43,1.0090,204,0,14.378,2.01295,4.21,53016,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,8686755.000000,2540630.250000,365617.093750,25337.800781,7738.066895,6396.866699
59:07:11,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.993,7091.75,15.85,15.66,17.08,835.74,838.74,218.933334,23.61,1.0091,204,0,14.377,2.00648,4.21,53021,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,8687461.000000,2540844.000000,365643.562500,25337.800781,7738.066895,6396.866699
59:07:41,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.994,7092.75,15.85,15.63,17.03,835.87,838.71,217.216660,23.25,1.0091,204,0,14.378,2.01555,4.21,53026,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,8688189.000000,2541052.750000,365677.218750,25337.800781,7738.066895,6396.866699
59:08:11,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.993,7093.74,15.84,15.62,17.08,835.85,838.76,220.116669,23.34,1.0092,204,0,14.377,2.00803,4.21,53030,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,8688853.000000,2541235.000000,365705.375000,25338.066406,7738.066895,6396.866699
59:08:41,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.993,7094.74,15.82,15.58,17.03,835.88,838.84,220.283340,23.31,1.0094,204,0,14.378,2.01036,4.21,53035,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,8689527.000000,2541429.750000,365724.093750,25339.533203,7738.066895,6396.866699
59:09:11,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.993,7095.73,15.82,15.57,17.09,835.94,838.71,218.583328,23.25,1.0092,204,0,14.377,2.01218,4.21,53039,3.300000,4.700000,5.066667,3.300000,4.700000,5.066667,8690194.000000,2541629.250000,365750.906250,25340.533203,7738.066895,6396.866699
59:09:41,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.993,7096.73,15.82,15.55,17.03,835.83,838.84,218.300003,23.27,1.0094,204,0,14.377,2.01580,4.21,53044,3.000000,3.766667,4.366667,3.000000,3.766667,4.366667,8690809.000000,2541816.000000,365768.781250,25341.800781,7738.333496,6397.133301
59:10:11,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.994,7097.73,15.82,15.52,17.05,835.88,838.92,219.350006,23.27,1.0095,204,0,14.376,2.01347,4.21,53048,2.666667,4.100000,6.200000,2.666667,4.100000,6.200000,8691382.000000,2541993.000000,365797.906250,25348.199219,7741.533203,6398.600098
59:10:41,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.993,7098.72,15.81,15.54,17.00,835.83,838.85,219.633331,23.36,1.0094,204,0,14.376,2.01347,4.21,53052,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,8692028.000000,2542191.000000,365822.218750,25348.199219,7741.533203,6398.600098
59:11:11,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.993,7099.72,15.81,15.50,17.02,835.88,838.98,220.866669,23.34,1.0096,204,0,14.376,2.01295,4.21,53056,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,8692737.000000,2542399.750000,365850.218750,25348.199219,7741.533203,6398.600098
59:11:41,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.992,7100.71,15.80,15.49,17.05,835.89,838.85,218.800003,23.34,1.0094,204,0,14.375,2.01632,4.21,53060,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,8693373.000000,2542592.500000,365883.312500,25349.533203,7741.533203,6398.600098
59:12:11,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.993,7101.71,15.82,15.49,17.05,835.91,838.95,219.949997,23.32,1.0095,204,0,14.376,2.01866,4.21,53064,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,8694037.000000,2542781.750000,365904.781250,25352.066406,7741.533203,6398.600098
59:12:41,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.993,7102.71,15.80,15.48,17.05,835.97,838.92,220.050003,23.31,1.0095,204,0,14.375,2.01399,4.21,53068,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,8694693.000000,2542970.250000,365922.500000,25353.666016,7741.533203,6398.600098
59:13:11,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.992,7103.70,15.80,15.46,17.00,835.91,838.95,219.816666,23.33,1.0096,204,0,14.375,2.00700,4.21,53072,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,8695347.000000,2543171.000000,365945.218750,25355.066406,7741.533203,6398.600098
59:13:41,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.994,7104.70,15.80,15.46,17.03,835.91,839.03,221.300003,23.35,1.0097,204,0,14.375,2.01399,4.21,53076,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,8695980.000000,2543367.000000,365962.093750,25355.066406,7741.533203,6398.600098
59:14:11,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.992,7105.70,15.80,15.42,17.01,835.86,838.90,217.199997,23.32,1.0095,204,0,14.374,2.01347,4.21,53080,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,8696524.000000,2543532.000000,365982.843750,25357.466797,7741.533203,6398.600098
59:14:41,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.992,7106.69,15.80,15.42,17.02,835.97,839.03,220.583328,23.28,1.0097,204,0,14.374,2.00959,4.21,53083,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,8697073.000000,2543697.000000,366003.906250,25359.599609,7741.533203,6398.600098
59:15:11,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.992,7107.69,15.80,15.40,16.99,835.89,839.05,217.300003,23.32,1.0097,204,0,14.374,2.01114,4.21,53087,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8697725.000000,2543894.750000,366025.437500,25360.267578,7741.533203,6398.600098
59:15:41,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.992,7108.68,15.80,15.40,16.98,835.97,839.03,223.250000,23.38,1.0096,204,0,14.375,2.00622,4.21,53091,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,8698267.000000,2544063.000000,366042.218750,25360.466797,7741.533203,6398.600098
59:16:11,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.992,7109.68,15.81,15.41,17.00,835.99,839.00,219.133331,23.32,1.0096,204,0,14.374,2.00467,4.21,53094,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,8698889.000000,2544240.500000,366060.968750,25362.800781,7741.533203,6398.600098
59:16:41,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.991,7110.68,15.80,15.39,16.96,835.99,839.13,219.833328,23.36,1.0098,204,0,14.373,2.00984,4.21,53098,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,8699513.000000,2544425.250000,366078.781250,25364.666016,7741.533203,6398.600098
59:17:11,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.992,7111.67,15.81,15.36,17.00,836.07,839.13,219.633331,23.29,1.0097,204,0,14.374,2.00907,4.21,53101,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,8700111.000000,2544596.750000,366102.843750,25365.466797,7741.533203,6398.600098
59:17:41,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.992,7112.67,15.80,15.38,17.02,835.97,839.13,218.283340,23.33,1.0098,204,0,14.373,2.01399,4.21,53104,3.000000,4.300000,5.566667,3.000000,4.300000,5.566667,8700755.000000,2544785.000000,366131.687500,25368.666016,7743.000000,6400.066895
59:18:11,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.992,7113.66,15.79,15.36,17.00,835.94,839.03,220.733337,23.31,1.0097,204,0,14.373,2.01269,4.21,53107,3.166667,4.166667,6.000000,3.166667,4.166667,6.000000,8701395.000000,2544974.750000,366160.218750,25371.132813,7745.466797,6402.533203
59:18:41,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.992,7114.66,15.80,15.36,17.00,835.94,839.11,219.383331,23.40,1.0097,204,0,14.370,2.01166,4.21,53110,2.900000,3.933333,4.833333,2.900000,3.933333,4.833333,8702042.000000,2545161.250000,366182.625000,25372.400391,7746.733398,6403.799805
59:19:11,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.993,7115.66,15.81,15.25,17.02,835.94,839.29,219.516663,23.28,1.0099,204,0,14.369,2.01010,4.14,53095,3.200000,4.233333,5.566667,3.200000,4.233333,5.566667,8702687.000000,2545353.000000,366209.968750,25374.132813,7748.466797,6405.533203
59:19:41,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.990,7116.65,15.81,15.11,16.99,836.07,839.47,219.233337,23.30,1.0102,204,0,14.364,2.00829,4.13,53079,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,8703331.000000,2545539.500000,366225.375000,25375.867188,7748.466797,6405.533203
59:20:11,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.989,7117.65,15.79,14.94,16.97,836.05,839.74,219.449997,23.32,1.0105,203,0,14.364,2.00777,4.13,53064,3.266667,4.633333,5.100000,3.266667,4.633333,5.100000,8704041.000000,2545745.500000,366255.093750,25377.666016,7748.466797,6405.533203
59:20:41,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,1.994,7118.64,15.78,14.84,17.00,836.00,839.92,219.033340,23.43,1.0108,203,0,14.389,2.01555,4.13,53048,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,8704765.000000,2545963.250000,366283.906250,25379.267578,7748.466797,6405.533203
59:21:11,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,1.994,7119.64,15.76,14.74,17.00,835.95,839.97,222.083328,23.46,1.0109,203,0,14.390,2.01399,4.12,53033,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,8705447.000000,2546164.750000,366305.781250,25380.800781,7748.466797,6405.533203
59:21:41,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,1.993,7120.64,15.76,14.64,16.99,835.95,840.15,220.216660,23.50,1.0111,203,0,14.387,2.01658,4.13,53017,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,8706128.000000,2546358.250000,366324.562500,25381.066406,7748.466797,6405.533203
59:22:11,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,1.992,7121.63,15.73,14.59,16.93,835.98,840.29,222.216660,23.59,1.0114,203,0,14.386,2.01140,4.12,53002,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,8706740.000000,2546533.250000,366358.906250,25381.066406,7748.466797,6405.533203
59:22:41,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,1.992,7122.63,15.73,14.49,16.94,836.09,840.32,220.566666,23.56,1.0114,203,0,14.387,2.01451,4.12,52986,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,8707372.000000,2546721.000000,366391.156250,25381.066406,7748.466797,6405.533203
59:23:11,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,1.991,7123.63,15.71,14.42,16.97,836.01,840.40,219.516663,23.58,1.0116,203,0,14.385,2.01555,4.12,52970,3.766667,5.033333,5.033333,3.766667,5.033333,5.033333,8708109.000000,2546947.250000,366415.781250,25381.867188,7748.466797,6405.533203
59:23:41,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,1.991,7124.62,15.70,14.37,16.89,836.12,840.45,220.166672,23.67,1.0117,203,0,14.384,2.01269,4.12,52954,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,8708898.000000,2547192.000000,366449.500000,25382.800781,7748.466797,6405.533203
59:24:11,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,1.990,7125.62,15.69,14.30,16.90,836.07,840.40,218.683334,23.62,1.0117,202,0,14.384,2.00933,4.12,52939,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,8709603.000000,2547403.250000,366468.156250,25383.933594,7748.466797,6405.533203
59:24:41,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,1.996,7126.61,15.68,14.28,16.91,836.02,840.59,220.483337,23.68,1.0119,202,0,14.415,2.01710,4.11,52923,3.000000,4.300000,4.433333,3.000000,4.300000,4.433333,8710235.000000,2547594.750000,366494.625000,25384.666016,7748.600098,6405.666504
59:25:11,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,1.996,7127.61,15.67,14.25,16.90,836.08,840.59,221.300003,23.67,1.0120,202,0,14.413,2.02230,4.12,52907,3.433333,4.933333,7.300000,3.433333,4.933333,7.300000,8711024.000000,2547810.750000,366535.031250,25387.533203,7751.466797,6408.533203
59:25:41,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,1.996,7128.61,15.67,14.21,16.90,836.05,840.77,222.033340,23.58,1.0122,202,0,14.415,2.01347,4.12,52892,4.000000,5.233333,6.500000,4.000000,5.233333,6.500000,8711828.000000,2548050.250000,366573.156250,25389.066406,7753.000000,6410.066895
59:26:11,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,1.994,7129.60,15.66,14.17,16.86,836.00,840.86,220.583328,23.61,1.0123,202,0,14.415,2.02022,4.11,52876,3.400000,4.300000,6.633333,3.400000,4.300000,6.633333,8712561.000000,2548262.750000,366604.562500,25391.933594,7755.866699,6412.933105
59:26:41,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,1.994,7130.60,15.67,14.17,16.82,835.94,840.88,220.816666,23.67,1.0123,202,0,14.412,2.02412,4.11,52861,4.400000,5.566667,7.466667,4.400000,5.566667,7.466667,8713397.000000,2548507.500000,366633.375000,25394.400391,7758.333496,6415.399902
59:27:11,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,1.994,7131.59,15.65,14.13,16.84,836.00,840.86,222.266663,23.65,1.0124,202,0,14.413,2.02022,4.11,52845,5.000000,6.866667,9.433333,5.000000,6.866667,9.433333,8714352.000000,2548789.000000,366673.031250,25399.267578,7761.466797,6418.533203
59:27:41,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,1.993,7132.59,15.63,14.09,16.91,836.11,840.93,221.633331,23.66,1.0125,202,0,14.412,2.01918,4.11,52829,3.933333,5.566667,6.166667,3.933333,5.566667,6.166667,8715185.000000,2549041.000000,366697.312500,25400.000000,7762.133301,6419.200195
59:28:11,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,1.994,7133.59,15.64,14.06,16.89,836.16,840.96,220.516663,23.64,1.0125,202,0,14.415,2.02386,4.10,52813,3.366667,4.266667,5.300000,3.366667,4.266667,5.300000,8715877.000000,2549249.750000,366714.218750,25401.267578,7763.399902,6420.466797
59:28:41,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,1.995,7134.58,15.63,14.04,16.88,836.06,840.98,219.416672,23.38,1.0126,202,0,14.413,2.01892,4.10,52798,2.833333,4.066667,5.800000,2.833333,4.066667,5.800000,8716605.000000,2549450.750000,366740.437500,25403.466797,7765.600098,6422.666504
59:29:11,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,1.993,7135.58,15.62,14.02,16.82,836.09,840.93,222.850006,23.80,1.0126,202,0,14.413,2.02022,4.11,52782,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,8717177.000000,2549617.500000,366763.437500,25403.466797,7765.600098,6422.666504
59:29:41,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,1.993,7136.57,15.63,14.00,16.84,836.09,841.06,218.850006,23.99,1.0127,202,0,14.412,2.02256,4.11,52767,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8717664.000000,2549762.750000,366778.781250,25403.466797,7765.600098,6422.666504
59:30:11,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,1.995,7137.57,15.61,14.02,16.83,836.07,840.96,219.966660,24.12,1.0126,202,0,14.412,2.02178,4.11,52751,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,8718233.000000,2549930.500000,366800.906250,25403.466797,7765.600098,6422.666504
59:30:41,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,1.993,7138.57,15.59,14.00,16.80,836.10,841.18,220.550003,24.33,1.0129,202,0,14.411,2.02022,4.10,52735,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,8718872.000000,2550116.750000,366815.906250,25404.333984,7765.600098,6422.666504
59:31:11,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,1.992,7139.56,15.57,13.97,16.78,836.13,840.96,222.649994,24.40,1.0127,202,0,14.411,2.01710,4.10,52719,2.733333,4.233333,6.800000,2.733333,4.233333,6.800000,8719465.000000,2550295.500000,366835.312500,25411.666016,7769.000000,6426.066895
59:31:41,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,1.991,7140.56,15.55,14.00,16.77,836.08,841.07,220.199997,24.30,1.0129,202,0,14.411,2.01347,4.10,52704,3.000000,4.866667,5.566667,3.000000,4.866667,5.566667,8720060.000000,2550479.250000,366864.375000,25416.533203,7770.000000,6426.666504
59:32:11,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,1.992,7141.55,15.53,13.94,16.78,836.14,841.05,220.116669,24.45,1.0130,202,0,14.410,2.01658,4.10,52688,3.566667,4.366667,6.200000,3.566667,4.366667,6.200000,8720747.000000,2550690.750000,366894.375000,25419.132813,7772.600098,6427.933105
59:32:41,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,1.992,7142.55,15.50,13.93,16.76,836.09,841.00,220.066666,24.44,1.0130,202,0,14.411,2.01762,4.10,52672,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,8721349.000000,2550870.500000,366920.375000,25419.132813,7772.600098,6427.933105
59:33:11,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,1.992,7143.55,15.50,13.90,16.74,836.14,841.04,222.316666,24.52,1.0131,202,0,14.410,2.01347,4.10,52656,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,8722035.000000,2551075.750000,366941.781250,25419.599609,7772.600098,6427.933105
59:33:41,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,1.991,7144.54,15.46,13.88,16.73,836.10,841.06,219.466660,24.52,1.0132,202,0,14.410,2.02074,4.10,52641,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,8722949.000000,2551337.250000,366964.156250,25420.867188,7772.600098,6427.933105
59:34:11,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,1.991,7145.54,15.44,13.89,16.70,836.16,841.09,218.533340,24.61,1.0133,202,0,14.410,2.01788,4.10,52625,4.133333,5.133333,6.033333,4.133333,5.133333,6.033333,8723744.000000,2551573.500000,366991.031250,25422.800781,7773.666504,6429.000000
59:34:41,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,1.989,7146.54,15.42,13.88,16.68,836.14,841.02,220.583328,24.63,1.0133,201,0,14.408,2.01606,4.09,52609,4.233333,5.700000,7.033333,4.233333,5.700000,7.033333,8724613.000000,2551824.500000,367022.906250,25427.800781,7775.466797,6430.799805
59:35:11,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,1.995,7147.53,15.41,13.83,16.65,836.17,841.05,220.233337,24.61,1.0134,201,0,14.441,2.02438,4.10,52594,4.633333,6.866667,7.333333,4.633333,6.866667,7.333333,8725487.000000,2552087.750000,367065.562500,25429.599609,7776.066895,6431.399902
59:35:41,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,1.995,7148.53,15.38,13.83,16.66,836.12,841.07,220.516663,24.70,1.0135,201,0,14.441,2.02308,4.09,52578,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,8726079.000000,2552270.500000,367088.562500,25429.599609,7776.066895,6431.399902
59:36:11,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,1.995,7149.52,15.35,14.02,16.62,836.10,840.76,219.699997,24.71,1.0133,201,0,14.451,2.02308,4.21,52593,2.966667,4.000000,4.633333,2.966667,4.000000,4.633333,8726739.000000,2552456.750000,367112.031250,25431.933594,7776.799805,6432.133301
59:36:41,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,1.996,7150.52,15.35,14.28,16.59,836.07,840.16,221.666672,24.66,1.0125,201,0,14.454,2.02126,4.21,52607,3.066667,4.500000,5.400000,3.066667,4.500000,5.400000,8727403.000000,2552646.250000,367139.687500,25434.800781,7777.799805,6433.133301
59:37:11,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,1.998,7151.52,15.35,14.51,16.60,836.21,839.83,220.050003,24.71,1.0121,201,0,14.458,2.02100,4.21,52621,3.633333,4.300000,5.400000,3.633333,4.300000,5.400000,8728146.000000,2552868.000000,367161.437500,25436.333984,7779.333496,6434.666504
59:37:41,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,1.999,7152.51,15.35,14.68,16.60,835.94,839.59,219.333328,24.67,1.0119,201,0,14.461,2.02490,4.21,52634,2.833333,3.733333,3.866667,2.833333,3.733333,3.866667,8728740.000000,2553052.500000,367181.968750,25436.466797,7779.466797,6434.799805
59:38:11,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.000,7153.51,15.35,14.83,16.58,836.02,839.38,224.149994,24.76,1.0116,201,0,14.462,2.02074,4.21,52647,2.933333,3.666667,4.433333,2.933333,3.666667,4.433333,8729321.000000,2553233.500000,367206.906250,25438.333984,7780.399902,6435.733398
59:38:41,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.000,7154.50,15.36,14.94,16.58,836.07,839.26,222.433334,24.68,1.0114,201,0,14.463,2.02308,4.21,52659,3.000000,5.100000,5.766667,3.000000,5.100000,5.766667,8729961.000000,2553436.250000,367242.218750,25441.800781,7781.266602,6436.600098
59:39:11,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.002,7155.50,15.35,15.03,16.61,836.05,839.15,222.833328,24.71,1.0113,201,0,14.464,2.02568,4.21,52671,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8730634.000000,2553635.750000,367267.968750,25441.800781,7781.266602,6436.600098
59:39:41,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.002,7156.50,15.37,15.12,16.58,836.07,838.94,221.283340,24.68,1.0110,201,0,14.465,2.02386,4.21,52682,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,8731376.000000,2553860.250000,367294.156250,25441.800781,7781.266602,6436.600098
59:40:11,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.004,7157.50,15.36,15.19,16.63,836.04,838.87,220.183334,24.78,1.0109,201,0,14.466,2.02438,4.21,52693,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,8732110.000000,2554087.000000,367323.968750,25444.000000,7781.266602,6436.600098
59:40:41,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.003,7158.49,15.38,15.23,16.61,836.15,838.91,221.083328,24.77,1.0109,201,0,14.467,2.02490,4.21,52704,3.600000,6.600000,6.600000,3.600000,6.600000,6.600000,8732812.000000,2554304.000000,367371.906250,25448.466797,7781.266602,6436.600098
59:41:11,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.004,7159.49,15.38,15.28,16.63,836.15,838.89,219.449997,24.71,1.0109,201,0,14.466,2.02854,4.21,52715,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,8733411.000000,2554488.500000,367395.156250,25451.599609,7781.266602,6436.600098
59:41:41,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.004,7160.49,15.38,15.28,16.64,836.20,838.89,220.533340,24.67,1.0109,201,0,14.467,2.02126,4.21,52725,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,8733986.000000,2554650.500000,367416.312500,25454.000000,7781.266602,6436.600098
59:42:11,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.003,7161.49,15.38,15.30,16.60,836.20,838.81,219.300003,24.79,1.0108,201,0,14.467,2.02854,4.21,52735,3.633333,5.900000,5.900000,3.633333,5.900000,5.900000,8734900.000000,2554896.500000,367444.562500,25456.466797,7781.266602,6436.600098
59:42:41,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.004,7162.49,15.39,15.36,16.62,836.20,838.76,221.949997,24.76,1.0107,201,0,14.468,2.02568,4.21,52746,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,8735593.000000,2555102.750000,367469.156250,25460.132813,7781.266602,6436.600098
59:43:11,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.004,7163.48,15.37,15.35,16.61,836.04,838.81,223.050003,24.71,1.0108,201,0,14.466,2.02282,4.21,52755,4.266667,5.933333,6.033333,4.266667,5.933333,6.033333,8736418.000000,2555352.000000,367501.625000,25461.132813,7781.466797,6436.600098
59:43:41,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.002,7164.48,15.38,15.35,16.64,836.12,838.81,219.716660,24.68,1.0108,201,0,14.467,2.02542,4.21,52765,6.333333,8.566667,12.600000,6.333333,8.566667,12.600000,8737510.000000,2555683.750000,367556.687500,25468.599609,7786.200195,6439.133301
59:44:11,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.001,7165.48,15.37,15.35,16.62,836.10,838.76,221.183334,24.71,1.0108,201,0,14.467,2.02360,4.21,52774,5.133333,7.100000,8.633333,5.133333,7.100000,8.633333,8738471.000000,2555973.250000,367588.843750,25473.132813,7788.200195,6440.066895
59:44:41,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.003,7166.48,15.38,15.34,16.62,836.12,838.76,223.199997,24.69,1.0107,201,0,14.467,2.02100,4.21,52784,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,8739532.000000,2556286.250000,367622.156250,25476.732422,7788.200195,6440.066895
59:45:11,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.002,7167.47,15.37,15.32,16.61,836.07,838.76,221.716660,24.79,1.0108,201,0,14.467,2.02568,4.21,52793,4.566667,6.700000,6.700000,4.566667,6.700000,6.700000,8740451.000000,2556555.500000,367655.031250,25479.466797,7788.200195,6440.066895
59:45:41,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.003,7168.47,15.36,15.36,16.59,836.12,838.58,221.516663,24.78,1.0106,201,0,14.467,2.02646,4.21,52802,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,8741340.000000,2556817.500000,367697.218750,25480.066406,7788.200195,6440.066895
59:46:11,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.003,7169.47,15.36,15.36,16.61,836.07,838.66,221.683334,24.75,1.0107,201,0,14.467,2.02256,4.21,52810,46.666668,52.799999,52.799999,32.533333,41.533333,48.400002,8748739.000000,2558963.250000,367834.062500,25482.800781,7788.200195,6440.066895
59:46:41,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.003,7170.47,15.35,15.37,16.61,836.02,838.60,221.633331,24.69,1.0107,201,0,14.468,2.02490,4.21,52819,23.333334,27.500000,27.500000,21.566668,26.766666,27.500000,8752634.000000,2560087.250000,367920.125000,25484.066406,7788.200195,6440.066895
59:47:11,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.003,7171.46,15.35,15.34,16.60,836.10,838.66,221.166672,24.79,1.0107,201,0,14.468,2.02672,4.21,52827,15.533334,17.266666,17.266666,15.533334,17.266666,17.266666,8755162.000000,2560818.250000,367968.281250,25485.267578,7788.200195,6440.066895
59:47:41,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.003,7172.46,15.34,15.34,16.58,836.05,838.56,221.300003,24.63,1.0106,201,0,14.467,2.02464,4.21,52835,14.400000,16.866667,17.133333,14.400000,16.866667,17.133333,8757604.000000,2561511.000000,368034.468750,25486.066406,7788.466797,6440.333496
59:48:11,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.003,7173.46,15.34,15.33,16.58,836.07,838.63,220.350006,24.63,1.0107,201,0,14.468,2.02256,4.21,52844,16.299999,18.400000,19.799999,16.299999,18.400000,19.799999,8760221.000000,2562275.500000,368109.468750,25487.533203,7789.933105,6441.799805
59:48:41,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.002,7174.46,15.34,15.34,16.59,835.94,838.63,222.350006,24.51,1.0107,201,0,14.466,2.02620,4.21,52852,14.633333,16.900000,16.900000,14.633333,16.900000,16.900000,8762575.000000,2562960.750000,368166.812500,25489.533203,7789.933105,6441.799805
59:49:11,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.002,7175.45,15.33,15.33,16.59,835.95,838.53,222.316666,24.67,1.0106,201,0,14.467,2.02620,4.21,52859,16.299999,18.333334,18.333334,16.299999,18.333334,18.333334,8765215.000000,2563735.000000,368219.875000,25491.000000,7789.933105,6441.799805
59:49:41,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.002,7176.45,15.33,15.31,16.59,836.03,838.61,223.149994,24.59,1.0107,201,0,14.467,2.02282,4.21,52867,13.300000,15.700000,16.200001,13.300000,15.700000,16.200001,8767441.000000,2564366.500000,368287.656250,25491.666016,7790.600098,6442.466797
59:50:11,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.002,7177.45,15.33,15.30,16.55,835.95,838.61,222.466660,24.56,1.0108,201,0,14.467,2.02360,4.21,52874,13.900000,16.966667,18.866667,13.900000,16.966667,18.866667,8769692.000000,2565030.500000,368369.187500,25493.732422,7792.666504,6444.533203
59:50:41,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.002,7178.44,15.33,15.26,16.58,835.95,838.63,223.666672,24.49,1.0108,201,0,14.465,2.02620,4.21,52882,10.466666,13.766666,14.200000,10.466666,13.766666,14.200000,8771511.000000,2565558.750000,368439.593750,25494.466797,7793.399902,6445.266602
59:51:11,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.002,7179.44,15.33,15.30,16.58,835.90,838.53,222.016663,24.63,1.0106,201,0,14.466,2.02308,4.21,52889,11.166667,14.000000,14.000000,11.166667,14.000000,14.000000,8773448.000000,2566124.000000,368497.937500,25496.199219,7793.399902,6445.266602
59:51:41,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.003,7180.44,15.34,15.28,16.58,835.97,838.56,222.683334,24.62,1.0106,201,0,14.466,2.02932,4.21,52896,9.633333,12.500000,12.566667,9.633333,12.500000,12.566667,8775175.000000,2566618.500000,368558.593750,25499.800781,7793.533203,6445.399902
59:52:11,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.002,7181.43,15.34,15.27,16.55,835.84,838.50,222.133331,24.60,1.0106,201,0,14.466,2.02412,4.21,52903,7.333333,9.133333,10.700000,7.333333,9.133333,10.700000,8776525.000000,2567014.250000,368606.281250,25503.066406,7795.066895,6446.933105
59:52:41,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.003,7182.43,15.34,15.22,16.56,835.99,838.66,222.116669,24.39,1.0108,201,0,14.466,2.02568,4.21,52910,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,8778097.000000,2567475.000000,368646.593750,25503.933594,7795.066895,6446.933105
59:53:11,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.003,7183.43,15.33,15.23,16.58,835.84,838.58,220.500000,24.57,1.0107,201,0,14.466,2.02412,4.21,52917,8.900000,11.466666,12.200000,8.900000,11.466666,12.200000,8779622.000000,2567928.000000,368685.281250,25509.400391,7796.399902,6446.933105
59:53:41,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.003,7184.43,15.34,15.24,16.58,835.94,838.66,219.666672,24.48,1.0108,201,0,14.465,2.02282,4.21,52923,7.033333,9.233334,10.066667,7.033333,9.233334,10.066667,8780889.000000,2568303.250000,368729.187500,25513.933594,7797.666504,6446.933105
59:54:11,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.002,7185.42,15.35,15.22,16.59,835.89,838.76,222.000000,24.57,1.0109,201,0,14.466,2.02334,4.21,52930,5.800000,7.200000,7.633333,5.800000,7.200000,7.633333,8781915.000000,2568610.750000,368770.718750,25516.599609,7798.533203,6446.933105
59:54:41,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.002,7186.42,15.34,15.19,16.58,835.97,838.63,221.833328,24.49,1.0107,201,0,14.464,2.02438,4.21,52936,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,8783022.000000,2568944.750000,368823.875000,25522.132813,7798.533203,6446.933105
59:55:11,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.002,7187.42,15.34,15.18,16.62,836.02,838.79,219.966660,24.42,1.0109,201,0,14.465,2.02282,4.21,52942,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,8784012.000000,2569229.000000,368850.343750,25523.933594,7798.533203,6446.933105
59:55:41,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.002,7188.41,15.34,15.20,16.56,835.97,838.71,221.366669,24.32,1.0109,201,0,14.464,2.02620,4.21,52948,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,8784735.000000,2569440.750000,368877.656250,25523.933594,7798.533203,6446.933105
59:56:11,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.002,7189.41,15.34,15.17,16.58,835.89,838.71,220.516663,24.32,1.0109,201,0,14.464,2.02334,4.21,52954,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,8785384.000000,2569634.500000,368899.125000,25525.000000,7798.533203,6446.933105
59:56:41,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.001,7190.41,15.34,15.17,16.58,835.86,838.74,221.666672,24.22,1.0109,201,0,14.464,2.02126,4.21,52960,2.966667,4.033333,4.800000,2.966667,4.033333,4.800000,8785988.000000,2569807.750000,368926.593750,25527.599609,7799.666504,6448.066895
59:57:11,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.002,7191.40,15.34,15.14,16.61,835.97,838.74,220.100006,24.30,1.0109,201,0,14.464,2.02802,4.21,52966,3.000000,4.066667,4.500000,3.000000,4.066667,4.500000,8786626.000000,2569990.500000,368950.281250,25529.132813,7800.266602,6448.666504
59:57:41,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.003,7192.40,15.35,15.15,16.58,835.89,838.81,218.600006,24.36,1.0109,201,0,14.464,2.02438,4.21,52971,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,8787412.000000,2570214.750000,368972.187500,25529.132813,7800.266602,6448.666504
59:58:11,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.003,7193.40,15.35,15.15,16.59,835.84,838.66,221.483337,24.28,1.0108,201,0,14.463,2.02230,4.21,52977,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,8788156.000000,2570440.500000,368995.000000,25529.132813,7800.266602,6448.666504
59:58:41,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.001,7194.40,15.35,15.16,16.57,835.97,838.84,223.966660,24.38,1.0110,201,0,14.464,2.02256,4.21,52983,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,8789115.000000,2570711.000000,369026.875000,25529.132813,7800.266602,6448.666504
59:59:11,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.002,7195.39,15.36,15.13,16.61,835.99,838.87,222.166672,24.37,1.0110,201,0,14.464,2.02282,4.21,52988,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,8790203.000000,2571012.750000,369077.000000,25531.867188,7800.266602,6448.666504
59:59:41,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.001,7196.39,15.36,15.11,16.57,835.86,838.84,221.533340,24.29,1.0109,201,0,14.464,2.02308,4.21,52993,9.033334,13.400000,13.400000,9.033334,13.400000,13.400000,8791787.000000,2571485.750000,369152.062500,25535.199219,7800.266602,6448.666504
60:00:11,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.001,7197.39,15.37,15.14,16.63,835.91,838.81,221.683334,24.28,1.0109,201,0,14.463,2.02542,4.21,52998,14.533334,20.733334,21.066668,14.533334,20.733334,21.066668,8794068.000000,2572175.250000,369264.875000,25539.132813,7800.666504,6449.066895
60:00:41,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.001,7198.38,15.36,15.09,16.61,835.91,838.89,220.533340,24.46,1.0110,201,0,14.463,2.02542,4.21,53003,16.000000,20.533333,27.566668,16.000000,20.533333,27.566668,8796502.000000,2572917.500000,369369.937500,25548.267578,7808.666504,6455.399902
60:01:11,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.002,7199.38,15.37,15.07,16.58,835.91,838.89,222.116669,24.44,1.0110,201,0,14.463,2.02412,4.21,53009,16.466667,22.466667,26.333334,16.466667,22.466667,26.333334,8799033.000000,2573681.000000,369479.500000,25559.267578,7813.000000,6459.666504
60:01:41,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,2.002,7200.38,15.37,15.09,16.59,836.04,838.84,222.166672,24.30,1.0109,201,0,14.464,2.02308,4.21,53013,26.299999,37.766666,39.900002,24.133333,35.200001,39.900002,8803005.000000,2574880.250000,369698.343750,25568.000000,7815.666504,6461.733398
60:02:11,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,2.003,7201.37,15.37,15.11,16.60,835.91,838.89,221.016663,24.31,1.0110,201,0,14.462,2.02490,4.21,53018,28.700001,40.433334,42.200001,25.433332,37.233334,42.200001,8807331.000000,2576192.750000,369920.031250,25577.732422,7817.866699,6463.933105
60:02:41,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,2.002,7202.37,15.38,15.11,16.59,835.88,838.96,222.366669,24.32,1.0110,201,0,14.462,2.02412,4.21,53023,23.933332,35.533333,37.799999,22.700001,34.066666,37.799999,8811131.000000,2577331.750000,370130.218750,25586.400391,7820.399902,6466.466797
60:03:11,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,2.001,7203.37,15.37,15.07,16.62,835.80,838.97,221.550003,24.29,1.0111,201,0,14.462,2.01918,4.21,53027,22.700001,31.333334,33.066666,21.633333,31.233334,33.066666,8814633.000000,2578396.250000,370296.187500,25593.732422,7821.866699,6467.933105
60:03:41,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,2.002,7204.36,15.38,15.08,16.61,835.83,838.89,223.250000,24.33,1.0109,201,0,14.463,2.02074,4.21,53032,13.600000,18.766666,18.900000,13.566667,18.766666,18.900000,8816769.000000,2579049.500000,370396.468750,25599.933594,7822.133301,6468.200195
60:04:11,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,2.002,7205.36,15.39,15.02,16.61,835.83,838.96,222.566666,24.31,1.0110,201,0,14.462,2.02490,4.21,53037,7.033333,8.566667,8.566667,7.033333,8.566667,8.566667,8818046.000000,2579413.750000,370446.718750,25600.267578,7822.133301,6468.200195
60:04:41,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,2.002,7206.36,15.39,15.04,16.59,835.77,838.94,222.283340,24.14,1.0110,201,0,14.462,2.02256,4.21,53041,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,8818881.000000,2579656.000000,370481.718750,25601.000000,7822.133301,6468.200195
60:05:11,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,2.001,7207.35,15.39,15.03,16.60,835.80,838.91,221.366669,24.26,1.0109,201,0,14.462,2.02724,4.21,53045,3.166667,5.300000,5.300000,3.166667,5.300000,5.300000,8819590.000000,2579864.500000,370515.343750,25603.867188,7822.133301,6468.200195
60:05:41,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,2.003,7208.35,15.40,15.04,16.59,836.01,838.99,222.766663,24.36,1.0110,201,0,14.463,2.02100,4.21,53050,3.766667,4.166667,4.166667,3.766667,4.166667,4.166667,8820247.000000,2580061.500000,370538.656250,25605.466797,7822.133301,6468.200195
60:06:11,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,2.001,7209.35,15.40,15.01,16.65,835.90,839.09,224.166672,24.25,1.0111,201,0,14.462,2.01840,4.21,53054,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,8820989.000000,2580269.000000,370565.812500,25605.466797,7822.133301,6468.200195
60:06:41,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,2.003,7210.34,15.41,15.00,16.67,835.85,839.12,221.149994,24.52,1.0111,201,0,14.463,2.02724,4.21,53058,2.866667,4.333333,5.166667,2.866667,4.333333,5.166667,8821589.000000,2580443.250000,370593.062500,25608.000000,7823.399902,6469.466797
60:07:11,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,2.002,7211.34,15.41,15.00,16.64,835.96,839.17,225.600006,24.57,1.0111,201,0,14.461,2.02022,4.21,53062,2.166667,3.266667,3.733333,2.166667,3.266667,3.733333,8822127.000000,2580601.750000,370613.875000,25609.066406,7823.933105,6470.000000
60:07:41,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,2.001,7212.34,15.41,15.00,16.59,835.98,839.09,222.149994,24.53,1.0110,201,0,14.461,2.01944,4.21,53066,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8822788.000000,2580806.500000,370637.812500,25609.066406,7823.933105,6470.000000
60:08:11,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,2.003,7213.33,15.41,14.97,16.65,835.98,839.04,220.816666,24.58,1.0110,201,0,14.462,2.02932,4.21,53070,3.000000,4.433333,5.133333,3.000000,4.433333,5.133333,8823383.000000,2580992.000000,370671.812500,25612.199219,7825.333496,6470.000000
60:08:41,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,2.003,7214.33,15.42,14.97,16.59,835.93,839.17,221.783340,24.47,1.0111,201,0,14.461,2.02412,4.21,53074,3.333333,4.566667,4.733333,3.333333,4.566667,4.733333,8824108.000000,2581200.250000,370704.656250,25612.533203,7825.666504,6470.000000
60:09:11,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,2.000,7215.33,15.40,14.96,16.65,836.03,839.12,222.800003,24.37,1.0111,201,0,14.462,2.01840,4.21,53077,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,8825019.000000,2581472.500000,370736.875000,25612.533203,7825.666504,6470.000000
60:09:41,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,1.999,7216.32,15.40,14.98,16.63,836.01,839.30,217.449997,24.76,1.0113,201,0,14.462,2.02230,4.21,53081,3.000000,3.566667,4.966667,3.000000,3.566667,4.966667,8825653.000000,2581652.000000,370757.000000,25614.267578,7827.399902,6471.733398
60:10:11,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,2.001,7217.32,15.42,14.96,16.60,836.03,839.22,222.366669,25.69,1.0111,201,0,14.462,2.02204,4.21,53085,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,8826295.000000,2581826.500000,370788.593750,25614.466797,7827.399902,6471.733398
60:10:41,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,2.002,7218.32,15.41,14.96,16.66,836.01,839.35,221.733337,25.86,1.0112,201,0,14.461,2.02230,4.21,53088,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,8827045.000000,2582049.000000,370813.281250,25615.933594,7827.399902,6471.733398
60:11:11,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,2.003,7219.31,15.40,14.95,16.65,836.11,839.35,222.000000,25.95,1.0113,201,0,14.461,2.02256,4.21,53092,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,8827754.000000,2582261.750000,370833.531250,25617.199219,7827.399902,6471.733398
60:11:41,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,2.001,7220.31,15.39,14.95,16.63,835.99,839.30,221.533340,26.03,1.0112,201,0,14.461,2.02282,4.21,53095,4.233333,5.466667,5.966667,4.233333,5.466667,5.966667,8828612.000000,2582508.250000,370861.937500,25618.599609,7828.066895,6472.399902
60:12:11,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,2.003,7221.31,15.38,14.96,16.59,836.07,839.28,222.016663,26.02,1.0113,201,0,14.462,2.02568,4.21,53099,4.733333,6.966667,9.133333,4.733333,6.966667,9.133333,8829506.000000,2582786.500000,370894.656250,25624.466797,7830.799805,6475.133301
60:12:41,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,2.002,7222.30,15.35,14.93,16.58,835.97,839.25,220.816666,25.60,1.0114,201,0,14.462,2.02308,4.21,53102,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,8830156.000000,2582980.750000,370914.468750,25624.466797,7830.799805,6475.133301
60:13:11,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,2.000,7223.30,15.35,14.90,16.58,836.05,839.36,220.716660,25.58,1.0115,201,0,14.461,2.02464,4.21,53105,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,8830877.000000,2583202.250000,370950.125000,25624.466797,7830.799805,6475.133301
60:13:41,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,2.001,7224.29,15.33,14.91,16.59,836.14,839.28,220.983337,25.54,1.0115,201,0,14.460,2.02776,4.21,53108,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,8831684.000000,2583436.500000,370967.718750,25624.466797,7830.799805,6475.133301
60:14:11,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,2.001,7225.29,15.31,14.83,16.58,836.19,839.34,220.500000,25.54,1.0116,201,0,14.454,2.02542,4.14,53096,7.400000,11.200000,11.200000,7.400000,11.200000,11.200000,8833094.000000,2583854.500000,371017.656250,25628.533203,7830.799805,6475.133301
60:14:41,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.000,7226.29,15.28,14.66,16.54,836.09,839.68,221.949997,25.60,1.0121,201,0,14.453,2.02802,4.13,53081,7.066667,8.800000,8.800000,7.066667,8.800000,8.800000,8834382.000000,2584229.750000,371051.343750,25631.466797,7830.799805,6475.133301
60:15:11,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,1.998,7227.28,15.26,14.50,16.50,836.13,839.84,219.816666,25.67,1.0124,201,0,14.450,2.01996,4.13,53065,5.900000,7.500000,7.766667,5.900000,7.500000,7.766667,8835449.000000,2584543.000000,371091.531250,25634.066406,7831.066895,6475.266602
60:15:41,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,1.997,7228.28,15.22,14.38,16.50,836.08,840.03,222.083328,25.73,1.0128,201,0,14.449,2.01996,4.12,53049,7.833333,11.666667,14.100000,7.833333,11.666667,14.100000,8836863.000000,2584970.500000,371150.875000,25639.933594,7834.133301,6476.799805
60:16:11,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,1.996,7229.27,15.17,14.25,16.43,836.17,840.07,222.350006,25.72,1.0130,201,0,14.447,2.02386,4.13,53034,6.966667,10.133333,10.600000,6.966667,10.133333,10.600000,8838166.000000,2585365.750000,371208.531250,25640.666016,7834.866699,6477.533203
60:16:41,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,1.996,7230.27,15.13,14.15,16.41,836.24,840.20,218.583328,25.74,1.0133,201,0,14.444,2.02074,4.13,53018,5.000000,6.700000,9.166667,5.000000,6.700000,9.166667,8839108.000000,2585644.500000,371247.125000,25644.867188,7837.600098,6480.266602
60:17:11,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,1.994,7231.27,15.10,14.03,16.39,836.27,840.18,219.116669,25.85,1.0134,201,0,14.444,2.02022,4.12,53002,4.666667,6.866667,8.300000,4.666667,6.866667,8.300000,8840036.000000,2585917.750000,371275.125000,25649.132813,7839.266602,6481.933105
60:17:41,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,1.993,7232.26,15.06,13.97,16.35,836.22,840.39,219.933334,25.82,1.0138,201,0,14.442,2.01555,4.12,52987,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,8840817.000000,2586150.500000,371300.875000,25651.933594,7839.266602,6481.933105
60:18:11,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,1.992,7233.26,15.04,13.90,16.28,836.26,840.34,219.783340,25.88,1.0138,201,0,14.442,2.01970,4.11,52971,3.633333,4.500000,5.966667,3.633333,4.500000,5.966667,8841569.000000,2586373.250000,371324.187500,25653.666016,7841.000000,6483.666504
60:18:41,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,1.990,7234.25,14.99,13.79,16.27,836.14,840.48,220.383331,25.86,1.0141,201,0,14.441,2.01840,4.12,52955,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8842402.000000,2586611.500000,371356.593750,25653.666016,7841.000000,6483.666504
60:19:11,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,1.989,7235.25,14.97,13.72,16.25,836.22,840.56,218.550003,25.76,1.0143,200,0,14.440,2.01010,4.11,52940,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,8843147.000000,2586829.250000,371387.812500,25655.933594,7841.000000,6483.666504
60:19:41,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,1.994,7236.25,14.94,13.68,16.24,836.17,840.65,221.500000,25.90,1.0145,200,0,14.473,2.01892,4.12,52924,4.533333,7.233333,8.333333,4.533333,7.233333,8.333333,8844000.000000,2587092.250000,371428.718750,25662.867188,7842.733398,6485.399902
60:20:11,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,1.993,7237.24,14.92,13.64,16.17,836.08,840.70,221.616669,26.01,1.0147,200,0,14.471,2.02022,4.12,52908,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,8844838.000000,2587336.250000,371462.468750,25668.066406,7842.733398,6485.399902
60:20:41,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,1.993,7238.24,14.88,13.59,16.16,836.24,840.78,219.033340,26.04,1.0149,200,0,14.469,2.02256,4.11,52892,4.633333,7.066667,8.200000,4.633333,7.066667,8.200000,8845754.000000,2587603.500000,371498.812500,25673.599609,7844.333496,6487.000000
60:21:11,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,1.993,7239.24,14.86,13.57,16.14,836.19,840.71,220.733337,26.11,1.0149,200,0,14.469,2.02516,4.11,52877,4.000000,6.066667,6.200000,4.000000,6.066667,6.200000,8846611.000000,2587858.750000,371533.937500,25677.066406,7844.466797,6487.133301
60:21:41,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,1.992,7240.23,14.84,13.49,16.09,836.14,840.74,219.649994,26.15,1.0150,200,0,14.468,2.02308,4.11,52861,3.300000,4.766667,5.866667,3.300000,4.766667,5.866667,8847333.000000,2588079.750000,371567.531250,25679.199219,7845.799805,6488.066895
60:22:11,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,1.990,7241.23,14.81,13.47,16.05,836.10,840.64,219.750000,26.09,1.0150,200,0,14.467,2.02360,4.11,52845,3.833333,4.900000,6.233333,3.833333,4.900000,6.233333,8848132.000000,2588304.500000,371595.718750,25681.333984,7847.933105,6488.866699
60:22:41,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,1.991,7242.22,14.78,13.43,16.04,836.13,840.75,220.766663,26.24,1.0152,200,0,14.467,2.02334,4.11,52830,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,8848977.000000,2588546.750000,371620.187500,25681.333984,7847.933105,6488.866699
60:23:11,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,1.991,7243.22,14.76,13.40,16.03,836.06,840.75,219.550003,26.25,1.0153,200,0,14.466,2.01814,4.11,52814,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,8849672.000000,2588747.500000,371645.062500,25681.867188,7848.466797,6489.399902
60:23:41,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,1.990,7244.22,14.74,13.38,15.97,836.20,840.80,216.966660,26.15,1.0154,200,0,14.466,2.02412,4.11,52798,3.000000,4.533333,6.800000,3.000000,4.533333,6.800000,8850397.000000,2588960.000000,371667.468750,25685.666016,7851.466797,6492.399902
60:24:11,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,1.990,7245.21,14.72,13.34,15.95,835.97,840.89,219.550003,26.13,1.0156,200,0,14.466,2.02048,4.11,52783,3.866667,6.233333,7.333333,3.866667,6.233333,7.333333,8851175.000000,2589202.250000,371706.937500,25692.267578,7852.866699,6493.799805
60:24:41,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,1.988,7246.21,14.71,13.31,15.95,836.28,840.91,218.316666,26.33,1.0157,199,0,14.465,2.02126,4.11,52767,2.833333,4.833333,6.566667,2.833333,4.833333,6.566667,8851812.000000,2589391.500000,371742.343750,25697.533203,7854.933105,6495.866699
60:25:11,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,1.993,7247.20,14.70,13.25,15.93,836.21,840.89,218.866669,26.33,1.0157,199,0,14.497,2.02204,4.10,52751,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,8852515.000000,2589599.000000,371765.875000,25698.666016,7854.933105,6495.866699
60:25:41,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,1.995,7248.20,14.67,13.25,15.90,836.24,840.88,218.149994,26.20,1.0158,199,0,14.495,2.02958,4.10,52736,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,8853155.000000,2589785.500000,371790.343750,25699.132813,7854.933105,6495.866699
60:26:11,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,1.994,7249.20,14.65,13.21,15.93,836.30,840.79,222.866669,26.09,1.0157,199,0,14.496,2.02334,4.10,52720,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,8853817.000000,2589989.250000,371814.406250,25700.466797,7854.933105,6495.866699
60:26:41,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,1.994,7250.19,14.63,13.19,15.85,836.30,840.77,220.750000,26.17,1.0158,199,0,14.496,2.02438,4.10,52704,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,8854524.000000,2590201.750000,371844.468750,25702.132813,7854.933105,6495.866699
60:27:11,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,1.994,7251.19,14.61,13.17,15.85,836.13,840.93,221.833328,26.19,1.0161,199,0,14.496,2.02178,4.10,52689,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,8855210.000000,2590407.500000,371869.406250,25702.132813,7854.933105,6495.866699
60:27:41,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,1.993,7252.18,14.61,13.13,15.88,836.18,840.88,220.683334,26.29,1.0160,199,0,14.495,2.02854,4.10,52673,3.466667,4.400000,5.433333,3.466667,4.400000,5.433333,8855892.000000,2590617.500000,371893.593750,25703.666016,7856.133301,6497.066895
60:28:11,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,1.992,7253.18,14.59,13.14,15.81,836.13,840.95,222.316666,26.38,1.0161,199,0,14.495,2.02048,4.10,52657,3.400000,4.266667,4.633333,3.400000,4.266667,4.633333,8856551.000000,2590816.250000,371914.812500,25705.599609,7856.666504,6497.600098
60:28:41,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,1.992,7254.18,14.58,13.12,15.81,836.21,840.94,219.649994,26.37,1.0162,199,0,14.494,2.02204,4.10,52641,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,8857242.000000,2591013.750000,371932.468750,25705.599609,7856.666504,6497.600098
60:29:11,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,1.993,7255.17,14.57,13.06,15.80,836.08,840.96,219.816666,26.29,1.0162,199,0,14.494,2.02282,4.09,52625,3.200000,4.400000,5.700000,3.200000,4.400000,5.700000,8857933.000000,2591220.500000,371958.187500,25708.000000,7858.399902,6499.333496
60:29:41,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,1.991,7256.17,14.55,13.27,15.80,836.24,840.73,219.666672,26.46,1.0160,199,0,14.502,2.01944,4.21,52640,3.900000,5.566667,5.866667,3.900000,5.566667,5.866667,8858654.000000,2591441.500000,371991.000000,25712.267578,7858.933105,6499.333496
60:30:11,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,1.993,7257.17,14.55,13.52,15.80,836.22,840.23,217.683334,26.42,1.0154,199,0,14.506,2.02802,4.21,52653,4.000000,5.666667,6.333333,4.000000,5.666667,6.333333,8859415.000000,2591665.000000,372030.593750,25716.599609,7860.133301,6499.333496
60:30:41,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,1.996,7258.16,14.56,13.76,15.81,836.35,839.92,221.033340,26.55,1.0150,199,0,14.510,2.02438,4.21,52666,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,8860181.000000,2591893.500000,372062.125000,25717.800781,7860.133301,6499.333496
60:31:11,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,1.996,7259.16,14.58,13.96,15.83,836.31,839.77,220.833328,26.56,1.0147,199,0,14.511,2.02568,4.21,52679,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,8860852.000000,2592087.500000,372078.875000,25718.466797,7860.133301,6499.333496
60:31:41,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,1.998,7260.15,14.59,14.09,15.81,836.21,839.52,220.183334,26.55,1.0144,199,0,14.515,2.03011,4.21,52690,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,8861579.000000,2592304.750000,372100.812500,25719.533203,7860.133301,6499.333496
60:32:11,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,1.999,7261.15,14.60,14.17,15.83,836.34,839.34,221.466660,26.46,1.0141,199,0,14.515,2.02698,4.21,52702,3.766667,4.033333,4.966667,3.766667,4.033333,4.966667,8862327.000000,2592529.000000,372119.343750,25721.199219,7861.533203,6499.333496
60:32:41,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.000,7262.15,14.61,14.28,15.87,836.23,839.24,220.516663,26.51,1.0140,199,0,14.517,2.03089,4.21,52713,3.133333,4.766667,5.466667,3.133333,4.766667,5.466667,8863013.000000,2592733.000000,372147.937500,25727.867188,7861.866699,6499.333496
60:33:11,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,1.999,7263.14,14.61,14.36,15.85,836.18,839.26,221.783340,26.51,1.0140,199,0,14.517,2.02750,4.21,52724,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,8863786.000000,2592969.500000,372177.343750,25729.933594,7861.866699,6499.333496
60:33:41,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.000,7264.14,14.64,14.40,15.89,836.17,839.13,222.449997,26.42,1.0137,199,0,14.518,2.02750,4.21,52734,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,8864588.000000,2593219.500000,372213.281250,25731.867188,7861.866699,6499.333496
60:34:11,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.000,7265.13,14.63,14.46,15.88,836.19,839.03,222.316666,26.28,1.0137,199,0,14.517,2.03037,4.21,52744,4.033333,6.200000,6.600000,4.033333,6.200000,6.600000,8865400.000000,2593457.000000,372246.125000,25736.800781,7862.466797,6499.933105
60:34:41,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.000,7266.13,14.66,14.53,15.90,836.32,839.03,220.866669,26.41,1.0136,199,0,14.518,2.02308,4.21,52754,3.800000,5.300000,6.166667,3.800000,5.300000,6.166667,8866142.000000,2593677.750000,372276.531250,25740.333984,7863.600098,6501.066895
60:35:11,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,2.002,7267.13,14.66,14.54,15.85,836.19,838.95,216.750000,26.42,1.0135,199,0,14.519,2.03689,4.21,52764,3.600000,4.633333,5.400000,3.600000,4.633333,5.400000,8866866.000000,2593895.500000,372304.062500,25741.267578,7864.533203,6502.000000
60:35:41,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,2.002,7268.12,14.67,14.58,15.91,836.18,838.94,219.666672,26.43,1.0134,199,0,14.520,2.02985,4.21,52773,3.200000,4.433333,5.000000,3.200000,4.433333,5.000000,8867559.000000,2594104.250000,372327.281250,25742.066406,7865.333496,6502.799805
60:36:11,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,2.001,7269.12,14.67,14.60,15.88,836.26,838.87,223.616669,26.45,1.0133,199,0,14.519,2.02542,4.21,52783,3.566667,4.900000,4.933333,3.566667,4.900000,4.933333,8868282.000000,2594316.250000,372355.656250,25744.066406,7865.399902,6502.866699
60:36:41,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,2.003,7270.12,14.68,14.63,15.88,836.19,839.00,224.333328,26.50,1.0134,199,0,14.521,2.01970,4.21,52792,3.866667,4.800000,5.966667,3.866667,4.800000,5.966667,8869068.000000,2594541.750000,372379.468750,25747.267578,7867.066895,6504.533203
60:37:11,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.002,7271.11,14.68,14.65,15.94,836.21,838.92,222.366669,26.52,1.0133,199,0,14.521,2.02854,4.21,52801,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,8869827.000000,2594765.500000,372403.593750,25749.933594,7867.066895,6504.533203
60:37:41,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.002,7272.11,14.67,14.64,15.96,836.21,838.94,222.683334,26.56,1.0134,199,0,14.521,2.03115,4.21,52810,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,8870571.000000,2594984.500000,372431.875000,25751.199219,7867.066895,6504.533203
60:38:11,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.001,7273.11,14.69,14.66,15.90,836.29,838.97,223.350006,26.56,1.0134,199,0,14.521,2.02828,4.21,52818,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,8871364.000000,2595224.000000,372459.187500,25753.066406,7867.066895,6504.533203
60:38:41,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.003,7274.11,14.68,14.64,15.93,836.32,838.95,223.833328,26.46,1.0134,199,0,14.522,2.02958,4.21,52827,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,8872166.000000,2595463.250000,372483.062500,25754.533203,7867.066895,6504.533203
60:39:11,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.004,7275.10,14.70,14.65,15.93,836.37,838.94,219.933334,26.46,1.0133,199,0,14.521,2.03037,4.21,52835,3.333333,5.466667,6.433333,3.333333,5.466667,6.433333,8872887.000000,2595679.500000,372519.187500,25761.199219,7868.399902,6505.866699
60:39:41,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.003,7276.10,14.69,14.66,15.90,836.31,838.94,221.350006,26.37,1.0133,199,0,14.519,2.03011,4.21,52843,3.900000,5.466667,5.666667,3.900000,5.466667,5.666667,8873614.000000,2595905.000000,372552.812500,25762.867188,7868.799805,6506.266602
60:40:11,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.004,7277.10,14.69,14.66,15.91,836.26,838.89,222.016663,26.46,1.0133,199,0,14.520,2.02880,4.21,52851,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,8874322.000000,2596119.500000,372581.718750,25762.867188,7868.799805,6506.266602
60:40:41,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.003,7278.10,14.69,14.66,15.90,836.21,838.92,220.899994,26.40,1.0133,199,0,14.520,2.03141,4.21,52859,3.766667,4.866667,7.066667,3.766667,4.866667,7.066667,8875100.000000,2596345.000000,372607.937500,25765.533203,7871.466797,6508.933105
60:41:11,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.002,7279.09,14.69,14.62,15.90,836.26,838.99,219.966660,26.44,1.0134,199,0,14.520,2.03532,4.21,52867,4.000000,5.600000,6.200000,4.000000,5.600000,6.200000,8875903.000000,2596591.750000,372637.343750,25767.400391,7872.266602,6509.733398
60:41:41,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.003,7280.09,14.70,14.63,15.94,836.10,839.02,222.300003,26.38,1.0134,199,0,14.519,2.02750,4.21,52874,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,8876682.000000,2596828.750000,372668.187500,25769.132813,7872.266602,6509.733398
60:42:11,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.003,7281.09,14.70,14.61,15.93,836.26,838.94,221.583328,26.37,1.0133,199,0,14.519,2.03167,4.21,52882,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,8877456.000000,2597063.250000,372694.656250,25770.466797,7872.266602,6509.733398
60:42:41,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.003,7282.09,14.69,14.63,15.91,836.31,838.89,221.649994,26.42,1.0133,199,0,14.519,2.03219,4.21,52889,4.000000,5.333333,6.566667,4.000000,5.333333,6.566667,8878170.000000,2597287.000000,372725.281250,25773.933594,7874.399902,6509.733398
60:43:11,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.003,7283.08,14.71,14.63,15.91,836.28,839.04,221.183334,26.38,1.0134,199,0,14.520,2.02542,4.21,52896,3.933333,5.233333,6.000000,3.933333,5.233333,6.000000,8878890.000000,2597500.750000,372757.000000,25776.933594,7875.733398,6509.733398
60:43:41,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.003,7284.08,14.69,14.63,15.91,836.18,839.12,221.149994,26.25,1.0136,199,0,14.520,2.02854,4.21,52903,3.400000,4.533333,5.500000,3.400000,4.533333,5.500000,8879588.000000,2597708.750000,372783.812500,25781.000000,7877.133301,6511.133301
60:44:11,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.001,7285.08,14.69,14.62,15.95,836.21,838.94,222.616669,26.15,1.0134,199,0,14.521,2.02360,4.21,52910,4.700000,6.166667,6.400000,4.700000,6.166667,6.400000,8880473.000000,2597980.750000,372815.812500,25782.666016,7877.466797,6511.466797
60:44:41,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,2.001,7286.07,14.70,14.56,15.95,836.24,838.97,222.750000,26.23,1.0133,199,0,14.519,2.02854,4.21,52916,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,8881227.000000,2598197.750000,372850.468750,25786.732422,7877.466797,6511.466797
60:45:11,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,2.002,7287.07,14.70,14.60,15.91,836.18,839.02,219.649994,26.37,1.0134,199,0,14.520,2.02958,4.21,52923,3.600000,4.766667,5.300000,3.600000,4.766667,5.300000,8881995.000000,2598431.000000,372874.531250,25787.933594,7878.066895,6512.066895
60:45:41,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,2.001,7288.07,14.69,14.56,15.93,836.18,838.97,222.283340,26.24,1.0134,199,0,14.521,2.02880,4.21,52930,3.600000,6.166667,7.100000,3.600000,6.166667,7.100000,8882811.000000,2598674.250000,372912.343750,25792.267578,7879.200195,6513.200195
60:46:11,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,2.002,7289.06,14.67,14.57,15.94,836.11,838.97,222.550003,26.27,1.0135,199,0,14.520,2.02750,4.21,52936,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,8883408.000000,2598855.750000,372935.125000,25793.400391,7879.200195,6513.200195
60:46:41,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,2.001,7290.06,14.68,14.55,15.86,836.19,839.00,220.816666,26.29,1.0135,199,0,14.519,2.02985,4.21,52942,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,8884133.000000,2599068.000000,372957.125000,25794.000000,7879.200195,6513.200195
60:47:11,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,2.000,7291.06,14.67,14.54,15.92,836.13,839.02,222.066666,26.49,1.0135,199,0,14.519,2.02776,4.21,52948,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,8884803.000000,2599268.500000,372983.812500,25794.000000,7879.200195,6513.200195
60:47:41,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,2.002,7292.05,14.66,14.54,15.91,836.06,838.87,221.533340,26.45,1.0134,199,0,14.518,2.02490,4.21,52954,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,8885623.000000,2599518.500000,373016.343750,25795.267578,7879.200195,6513.200195
60:48:11,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,2.001,7293.05,14.67,14.51,15.91,836.18,839.02,222.533340,26.40,1.0135,199,0,14.519,2.02620,4.21,52960,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,8886507.000000,2599785.500000,373047.593750,25795.800781,7879.200195,6513.200195
60:48:41,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,2.002,7294.05,14.66,14.50,15.91,836.16,839.00,221.366669,26.38,1.0135,199,0,14.518,2.03063,4.21,52966,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,8887190.000000,2599989.000000,373068.531250,25795.800781,7879.200195,6513.200195
60:49:11,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,2.001,7295.04,14.65,14.46,15.90,836.22,839.03,223.266663,26.36,1.0136,199,0,14.519,2.02672,4.21,52971,3.966667,4.500000,5.533333,3.966667,4.500000,5.533333,8887928.000000,2600208.750000,373092.531250,25797.000000,7880.399902,6514.399902
60:49:41,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,2.000,7296.04,14.65,14.46,15.87,836.19,839.05,220.649994,26.30,1.0136,199,0,14.518,2.03011,4.21,52977,3.066667,3.966667,4.500000,3.066667,3.966667,4.500000,8888604.000000,2600407.250000,373117.125000,25797.533203,7880.933105,6514.933105
60:50:11,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,2.000,7297.03,14.64,14.47,15.91,836.11,839.03,219.500000,26.40,1.0136,199,0,14.517,2.02985,4.21,52982,3.833333,5.233333,5.333333,3.833333,5.233333,5.333333,8889407.000000,2600631.000000,373147.593750,25798.666016,7881.000000,6515.000000
60:50:41,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,2.000,7298.03,14.64,14.44,15.84,836.14,839.08,223.516663,26.41,1.0137,199,0,14.517,2.01970,4.21,52988,4.800000,6.800000,8.366667,4.800000,6.800000,8.366667,8890372.000000,2600918.250000,373187.000000,25801.000000,7882.666504,6516.666504
60:51:11,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.999,7299.03,14.64,14.41,15.89,836.11,839.05,224.050003,26.40,1.0137,199,0,14.517,2.02750,4.21,52993,4.466667,5.700000,7.033333,4.466667,5.700000,7.033333,8891237.000000,2601176.000000,373222.937500,25802.732422,7884.399902,6518.399902
60:51:41,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,2.000,7300.02,14.63,14.41,15.89,836.14,839.05,220.850006,26.52,1.0137,199,0,14.517,2.02412,4.21,52998,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,8892050.000000,2601411.250000,373250.000000,25803.199219,7884.399902,6518.399902
60:52:11,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.999,7301.02,14.62,14.41,15.89,836.20,839.03,219.783340,26.50,1.0137,199,0,14.518,2.02672,4.21,53003,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,8892921.000000,2601661.750000,373281.875000,25805.000000,7884.399902,6518.399902
60:52:41,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,2.000,7302.02,14.62,14.37,15.85,836.04,839.16,222.449997,26.55,1.0138,199,0,14.517,2.02412,4.21,53008,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,8893767.000000,2601907.000000,373320.343750,25806.666016,7884.399902,6518.399902
60:53:11,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,2.000,7303.01,14.61,14.38,15.83,836.13,839.03,221.533340,26.70,1.0137,199,0,14.517,2.02906,4.21,53013,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,8894547.000000,2602134.750000,373351.468750,25809.066406,7884.399902,6518.399902
60:53:41,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.999,7304.01,14.61,14.31,15.86,836.15,839.24,222.383331,26.78,1.0140,199,0,14.515,2.02386,4.21,53018,3.633333,6.866667,7.466667,3.633333,6.866667,7.466667,8895356.000000,2602376.000000,373398.656250,25815.333984,7885.133301,6518.399902
60:54:11,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.999,7305.00,14.61,14.34,15.86,836.18,839.19,223.683334,26.93,1.0139,199,0,14.515,2.02958,4.21,53023,4.133333,6.500000,7.700000,4.133333,6.500000,7.700000,8896239.000000,2602637.500000,373440.343750,25819.267578,7886.000000,6518.399902
60:54:41,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.999,7306.00,14.59,14.33,15.84,836.21,839.06,222.433334,27.06,1.0138,199,0,14.515,2.02880,4.21,53027,4.566667,7.566667,7.566667,4.566667,7.566667,7.566667,8897153.000000,2602919.250000,373490.343750,25823.666016,7886.000000,6518.399902
60:55:11,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.999,7307.00,14.57,14.32,15.83,836.21,839.25,220.966660,27.50,1.0141,199,0,14.514,2.02464,4.21,53032,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,8897973.000000,2603171.750000,373527.187500,25827.066406,7886.000000,6518.399902
60:55:41,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.999,7307.99,14.57,14.31,15.81,836.21,839.25,220.500000,27.50,1.0141,199,0,14.517,2.02698,4.21,53036,3.000000,4.633333,6.933333,3.000000,4.633333,6.933333,8898606.000000,2603353.750000,373553.531250,25833.800781,7889.000000,6521.399902
60:56:11,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.999,7308.99,14.54,14.29,15.83,836.22,839.20,218.899994,27.68,1.0141,199,0,14.515,2.02490,4.21,53041,3.233333,4.733333,5.133333,3.233333,4.733333,5.133333,8899279.000000,2603553.500000,373583.000000,25836.933594,7889.466797,6521.866699
60:56:41,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.998,7309.98,14.53,14.26,15.78,836.20,839.15,222.566666,27.80,1.0141,199,0,14.514,2.02698,4.21,53045,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,8900139.000000,2603808.250000,373624.125000,25837.333984,7889.466797,6521.866699
60:57:11,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.998,7310.98,14.52,14.26,15.81,836.25,839.25,220.883331,27.97,1.0142,199,0,14.515,2.02308,4.21,53049,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,8900990.000000,2604067.250000,373658.000000,25839.066406,7889.466797,6521.866699
60:57:41,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.998,7311.98,14.50,14.23,15.76,836.33,839.28,220.283340,28.00,1.0143,199,0,14.514,2.02776,4.21,53053,3.866667,6.066667,7.000000,3.866667,6.066667,7.000000,8901734.000000,2604290.750000,373691.125000,25843.732422,7890.600098,6523.000000
60:58:11,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.997,7312.97,14.49,14.22,15.73,836.23,839.26,223.966660,27.98,1.0143,199,0,14.515,2.02282,4.21,53058,3.500000,5.666667,6.266667,3.500000,5.666667,6.266667,8902489.000000,2604514.750000,373718.000000,25848.400391,7891.200195,6523.600098
60:58:41,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.997,7313.97,14.46,14.18,15.72,836.29,839.24,220.333328,27.91,1.0144,199,0,14.514,2.02048,4.21,53062,3.733333,5.433333,5.733333,3.733333,5.433333,5.733333,8903298.000000,2604762.500000,373751.593750,25850.132813,7891.799805,6523.600098
60:59:11,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.996,7314.96,14.44,14.17,15.73,836.22,839.24,225.199997,27.62,1.0145,199,0,14.513,2.02750,4.21,53065,3.300000,5.400000,6.033333,3.300000,5.400000,6.033333,8904044.000000,2604986.750000,373794.125000,25854.599609,7892.933105,6523.600098
60:59:41,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.996,7315.96,14.42,14.15,15.71,836.36,839.24,220.166672,27.35,1.0146,199,0,14.513,2.02594,4.21,53069,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,8904718.000000,2605188.750000,373816.656250,25854.599609,7892.933105,6523.600098
61:00:11,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.995,7316.96,14.39,14.12,15.65,836.23,839.38,221.350006,27.12,1.0149,199,0,14.514,2.02152,4.21,53073,3.033333,3.966667,4.633333,3.033333,3.966667,4.633333,8905319.000000,2605375.500000,373842.406250,25855.466797,7893.799805,6524.466797
61:00:41,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.994,7317.95,14.36,14.11,15.66,836.18,839.15,220.966660,27.29,1.0147,199,0,14.511,2.02178,4.21,53077,3.066667,4.033333,4.866667,3.066667,4.033333,4.866667,8905962.000000,2605566.250000,373859.000000,25857.400391,7895.066895,6525.733398
61:01:11,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.995,7318.95,14.35,14.05,15.61,836.35,839.36,221.383331,27.31,1.0150,199,0,14.511,2.02100,4.21,53081,3.433333,5.533333,8.233334,3.433333,5.533333,8.233334,8906726.000000,2605796.750000,373892.000000,25862.066406,7898.066895,6528.733398
61:01:41,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.994,7319.94,14.33,14.06,15.60,836.27,839.44,219.116669,27.36,1.0152,199,0,14.511,2.02386,4.21,53084,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,8907465.000000,2606012.750000,373921.343750,25863.199219,7898.066895,6528.733398
61:02:11,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.993,7320.94,14.32,14.05,15.56,836.17,839.39,221.750000,27.39,1.0152,199,0,14.511,2.02542,4.21,53088,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,8908151.000000,2606209.750000,373947.281250,25863.199219,7898.066895,6528.733398
61:02:41,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.993,7321.94,14.30,14.02,15.59,836.41,839.34,223.066666,27.24,1.0152,199,0,14.511,2.02516,4.21,53091,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,8908877.000000,2606426.250000,373970.343750,25863.400391,7898.066895,6528.733398
61:03:11,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.993,7322.93,14.28,14.01,15.53,836.33,839.29,220.166672,27.44,1.0152,199,0,14.511,2.01892,4.21,53095,3.166667,4.766667,6.066667,3.166667,4.766667,6.066667,8909570.000000,2606631.500000,374000.125000,25866.666016,7899.799805,6530.466797
61:03:41,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.992,7323.93,14.27,14.00,15.52,836.39,839.39,221.316666,27.31,1.0153,199,0,14.511,2.01684,4.21,53098,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,8910217.000000,2606819.000000,374018.937500,25868.267578,7899.799805,6530.466797
61:04:11,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.992,7324.93,14.24,13.97,15.49,836.32,839.40,218.516663,27.33,1.0155,199,0,14.510,2.02724,4.21,53101,4.133333,5.000000,6.033333,4.133333,5.000000,6.033333,8911020.000000,2607063.500000,374046.937500,25869.466797,7900.866699,6531.533203
61:04:41,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.991,7325.92,14.24,13.98,15.52,836.40,839.45,220.800003,27.30,1.0155,199,0,14.510,2.01970,4.21,53105,3.633333,4.366667,4.700000,3.633333,4.366667,4.700000,8911737.000000,2607277.250000,374065.875000,25870.066406,7901.466797,6532.133301
61:05:11,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.991,7326.92,14.22,13.95,15.49,836.38,839.30,218.516663,27.46,1.0154,199,0,14.509,2.02126,4.21,53108,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,8912405.000000,2607473.000000,374080.281250,25870.066406,7901.466797,6532.133301
61:05:41,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.991,7327.91,14.21,13.87,15.47,836.28,839.43,220.533340,27.34,1.0156,199,0,14.506,2.01944,4.14,53102,3.800000,5.166667,5.666667,3.800000,5.166667,5.666667,8913171.000000,2607698.750000,374114.343750,25872.599609,7902.133301,6532.799805
61:06:11,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.991,7328.91,14.19,13.71,15.44,836.41,839.70,219.583328,27.23,1.0160,199,0,14.503,2.02594,4.13,53086,3.766667,4.800000,7.233333,3.766667,4.800000,7.233333,8913914.000000,2607920.500000,374144.937500,25876.933594,7904.866699,6535.533203
61:06:41,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.989,7329.91,14.16,13.58,15.47,836.29,839.83,222.083328,27.36,1.0163,198,0,14.500,2.01970,4.13,53071,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,8914715.000000,2608163.250000,374174.000000,25880.000000,7904.866699,6535.533203
61:07:11,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.995,7330.90,14.14,13.43,15.42,836.34,840.12,219.333328,27.38,1.0167,198,0,14.530,2.03141,4.13,53055,3.366667,4.566667,5.066667,3.366667,4.566667,5.066667,8915423.000000,2608363.500000,374197.000000,25883.000000,7905.733398,6536.399902
61:07:41,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.992,7331.90,14.13,13.30,15.41,836.37,840.17,222.383331,27.30,1.0168,198,0,14.529,2.02828,4.12,53039,2.933333,4.233333,4.866667,2.933333,4.233333,4.866667,8916044.000000,2608547.750000,374225.656250,25885.933594,7906.600098,6537.266602
61:08:11,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.992,7332.89,14.12,13.20,15.39,836.32,840.35,221.850006,27.37,1.0171,198,0,14.526,2.02126,4.12,53023,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,8916770.000000,2608770.250000,374251.000000,25889.066406,7906.600098,6537.266602
61:08:41,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.992,7333.89,14.09,13.06,15.36,836.33,840.39,219.399994,27.26,1.0172,198,0,14.525,2.02464,4.12,53008,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,8917472.000000,2608986.250000,374278.812500,25890.800781,7906.600098,6537.266602
61:09:11,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.990,7334.89,14.07,13.03,15.33,836.29,840.39,220.166672,27.32,1.0173,197,0,14.525,2.02282,4.12,52992,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,8918300.000000,2609219.750000,374293.406250,25892.066406,7906.600098,6537.266602
61:09:41,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,1.996,7335.88,14.05,12.96,15.33,836.29,840.57,220.766663,27.33,1.0176,197,0,14.555,2.03376,4.12,52976,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,8919113.000000,2609458.750000,374316.187500,25896.267578,7906.600098,6537.266602
61:10:11,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.995,7336.88,14.03,12.87,15.27,836.29,840.76,222.216660,27.26,1.0179,197,0,14.554,2.02906,4.12,52961,3.700000,5.133333,6.433333,3.700000,5.133333,6.433333,8919865.000000,2609676.250000,374350.125000,25899.400391,7908.266602,6538.933105
61:10:41,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,1.995,7337.87,14.02,12.79,15.27,836.37,840.65,221.533340,27.32,1.0178,197,0,14.554,2.02906,4.12,52945,3.866667,5.600000,7.166667,3.866667,5.600000,7.166667,8920662.000000,2609919.750000,374380.718750,25902.867188,7910.066895,6540.733398
61:11:11,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,1.994,7338.87,14.01,12.77,15.26,836.24,840.78,222.966660,27.31,1.0180,197,0,14.553,2.03011,4.11,52929,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,8921362.000000,2610131.750000,374397.718750,25902.867188,7910.066895,6540.733398
61:11:41,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,1.993,7339.87,13.99,12.71,15.30,836.38,840.87,221.316666,27.28,1.0182,197,0,14.553,2.03115,4.11,52914,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,8922132.000000,2610364.500000,374427.937500,25906.599609,7910.066895,6540.733398
61:12:11,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,1.993,7340.86,13.98,12.66,15.26,836.23,840.82,222.833328,27.24,1.0182,197,0,14.551,2.03141,4.11,52898,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,8922926.000000,2610614.500000,374468.875000,25908.466797,7910.066895,6540.733398
61:12:41,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,1.993,7341.86,13.96,12.62,15.21,836.26,840.90,222.500000,27.19,1.0183,197,0,14.552,2.02646,4.11,52882,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,8923806.000000,2610879.250000,374503.656250,25909.933594,7910.066895,6540.733398
61:13:11,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,1.992,7342.85,13.95,12.59,15.23,836.31,840.95,220.983337,27.28,1.0184,197,0,14.551,2.02958,4.11,52867,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,8924600.000000,2611111.500000,374544.875000,25913.132813,7910.066895,6540.733398
61:13:41,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,1.991,7343.85,13.94,12.58,15.18,836.32,840.88,221.183334,27.29,1.0184,197,0,14.551,2.02438,4.10,52851,3.233333,5.233333,6.366667,3.233333,5.233333,6.366667,8925374.000000,2611337.500000,374576.125000,25914.933594,7911.733398,6542.399902
61:14:11,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,1.992,7344.85,13.93,12.51,15.17,836.24,840.98,222.116669,27.42,1.0185,197,0,14.551,2.03324,4.11,52835,3.433333,5.033333,6.266667,3.433333,5.033333,6.266667,8926085.000000,2611549.000000,374605.812500,25916.599609,7913.066895,6543.733398
61:14:41,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,1.991,7345.84,13.93,12.50,15.20,836.21,841.06,221.183334,27.32,1.0186,197,0,14.549,2.02724,4.10,52820,3.566667,5.766667,7.733333,3.566667,5.766667,7.733333,8926853.000000,2611782.750000,374643.593750,25922.533203,7915.200195,6545.866699
61:15:11,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,1.991,7346.84,13.91,12.47,15.16,836.19,841.02,220.800003,27.34,1.0186,197,0,14.548,2.02542,4.11,52804,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,8927702.000000,2612035.000000,374674.187500,25925.333984,7915.200195,6545.866699
61:15:41,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,1.989,7347.84,13.89,12.44,15.13,836.22,841.02,220.766663,27.34,1.0187,197,0,14.549,2.02932,4.11,52788,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,8928530.000000,2612279.000000,374702.718750,25925.800781,7915.200195,6545.866699
61:16:11,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,1.990,7348.83,13.88,12.40,15.15,836.14,841.02,222.283340,27.27,1.0188,197,0,14.548,2.02985,4.10,52772,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,8929357.000000,2612525.750000,374736.343750,25928.267578,7915.200195,6545.866699
61:16:41,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,1.990,7349.83,13.88,12.39,15.14,836.22,840.99,221.083328,27.30,1.0187,197,0,14.548,2.03037,4.10,52757,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,8930139.000000,2612756.250000,374756.062500,25929.000000,7915.200195,6545.866699
61:17:11,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,1.989,7350.82,13.86,12.39,15.14,836.23,840.99,221.949997,27.34,1.0188,196,0,14.548,2.02516,4.10,52741,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,8930934.000000,2612981.250000,374778.937500,25930.732422,7915.200195,6545.866699
61:17:41,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,1.996,7351.82,13.85,12.33,15.13,836.21,840.97,222.316666,27.41,1.0188,196,0,14.581,2.03532,4.10,52725,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,8931920.000000,2613279.250000,374824.937500,25932.267578,7915.200195,6545.866699
61:18:11,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,1.997,7352.82,13.83,12.31,15.10,836.02,840.94,222.033340,27.46,1.0188,196,0,14.580,2.03924,4.10,52709,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,8932579.000000,2613471.250000,374843.125000,25932.267578,7915.200195,6545.866699
61:18:41,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,1.995,7353.81,13.82,12.33,15.06,836.13,841.12,221.833328,27.44,1.0191,196,0,14.580,2.03271,4.10,52693,4.433333,5.433333,5.433333,4.433333,5.433333,5.433333,8933352.000000,2613708.500000,374872.656250,25932.267578,7915.200195,6545.866699
61:19:11,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,1.994,7354.81,13.81,12.31,15.09,836.21,840.92,222.199997,27.01,1.0189,196,0,14.580,2.03089,4.10,52678,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,8934213.000000,2613957.250000,374899.875000,25933.867188,7915.200195,6545.866699
61:19:41,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,1.994,7355.80,13.79,12.30,15.07,836.04,840.97,222.866669,27.43,1.0190,196,0,14.580,2.03376,4.10,52662,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,8934879.000000,2614147.000000,374926.593750,25934.466797,7915.200195,6545.866699
61:20:11,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,1.994,7356.80,13.79,12.30,15.02,836.17,841.00,221.066666,27.47,1.0191,196,0,14.580,2.02932,4.10,52646,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,8935561.000000,2614349.000000,374956.000000,25937.599609,7915.200195,6545.866699
61:20:41,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,1.994,7357.80,13.77,12.25,15.01,836.17,840.92,221.449997,27.49,1.0190,196,0,14.578,2.02932,4.10,52631,4.000000,5.633333,5.900000,4.000000,5.633333,5.900000,8936398.000000,2614600.000000,374985.187500,25939.666016,7915.733398,6546.399902
61:21:11,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.993,7358.79,13.75,12.46,15.02,836.02,840.69,220.550003,27.49,1.0188,196,0,14.587,2.03324,4.21,52645,4.033333,5.233333,7.233333,4.033333,5.233333,7.233333,8937220.000000,2614839.500000,375010.593750,25944.000000,7918.600098,6549.266602
61:21:41,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.994,7359.79,13.75,12.71,14.99,836.02,840.20,223.350006,27.50,1.0182,196,0,14.593,2.03480,4.21,52658,5.133333,7.333333,7.366667,5.133333,7.333333,7.366667,8938139.000000,2615126.750000,375058.343750,25945.732422,7918.666504,6549.333496
61:22:11,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.997,7360.79,13.76,12.98,15.03,836.07,839.94,221.916672,27.50,1.0179,196,0,14.597,2.02880,4.21,52671,3.866667,6.366667,6.500000,3.866667,6.366667,6.500000,8938879.000000,2615353.250000,375093.406250,25950.599609,7918.799805,6549.466797
61:22:41,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.998,7361.78,13.77,13.12,15.07,836.04,839.65,223.000000,27.58,1.0175,196,0,14.598,2.03376,4.21,52683,3.700000,5.133333,6.400000,3.700000,5.133333,6.400000,8939606.000000,2615573.250000,375115.187500,25956.400391,7920.399902,6551.066895
61:23:11,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.999,7362.78,13.80,13.28,15.05,836.11,839.57,221.633331,27.50,1.0173,196,0,14.601,2.03089,4.21,52695,3.433333,4.533333,5.600000,3.433333,4.533333,5.600000,8940323.000000,2615785.500000,375143.531250,25957.800781,7921.799805,6552.466797
61:23:41,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,2.000,7363.77,13.81,13.37,15.06,836.00,839.34,222.550003,27.48,1.0170,196,0,14.602,2.03793,4.21,52706,3.400000,5.000000,5.266667,3.400000,5.000000,5.266667,8941041.000000,2616003.000000,375171.281250,25960.333984,7922.133301,6552.799805
61:24:11,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,2.000,7364.77,13.82,13.44,15.04,836.08,839.23,222.600006,27.48,1.0168,196,0,14.602,2.03611,4.21,52717,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,8941799.000000,2616232.000000,375191.406250,25965.400391,7922.133301,6552.799805
61:24:41,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,2.001,7365.77,13.84,13.57,15.06,836.13,839.00,223.916672,27.44,1.0164,196,0,14.603,2.03063,4.21,52727,3.900000,5.533333,6.933333,3.900000,5.533333,6.933333,8942507.000000,2616451.250000,375223.718750,25971.199219,7923.866699,6554.533203
61:25:11,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,2.002,7366.76,13.86,13.62,15.12,836.17,839.12,221.683334,27.38,1.0165,196,0,14.605,2.03741,4.21,52738,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,8943181.000000,2616651.000000,375252.343750,25973.732422,7923.866699,6554.533203
61:25:41,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,2.003,7367.76,13.88,13.65,15.16,836.04,839.14,224.566666,27.33,1.0165,196,0,14.605,2.03506,4.21,52748,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,8943923.000000,2616868.000000,375283.281250,25977.199219,7923.866699,6554.533203
61:26:11,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,2.003,7368.76,13.89,13.72,15.16,836.06,839.04,223.949997,27.30,1.0163,196,0,14.605,2.03585,4.21,52758,3.833333,5.733333,7.166667,3.833333,5.733333,7.166667,8944657.000000,2617095.000000,375315.000000,25982.000000,7925.466797,6556.133301
61:26:41,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,2.003,7369.75,13.91,13.75,15.14,836.08,838.98,221.916672,27.33,1.0162,196,0,14.606,2.03689,4.21,52767,3.900000,6.033333,7.900000,3.900000,6.033333,7.900000,8945457.000000,2617335.500000,375351.343750,25987.732422,7927.733398,6558.399902
61:27:11,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,2.004,7370.75,13.92,13.78,15.18,836.08,838.98,223.683334,27.41,1.0161,196,0,14.605,2.03767,4.21,52777,3.766667,5.100000,5.933333,3.766667,5.100000,5.933333,8946165.000000,2617549.750000,375384.187500,25991.066406,7929.133301,6559.799805
61:27:41,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,2.004,7371.75,13.94,13.82,15.20,836.13,839.08,222.800003,27.48,1.0162,196,0,14.605,2.03611,4.21,52786,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,8946864.000000,2617757.750000,375413.468750,25991.066406,7929.133301,6559.799805
61:28:11,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,2.004,7372.75,13.94,13.84,15.21,836.16,838.85,221.333328,27.48,1.0159,196,0,14.606,2.03820,4.21,52795,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,8947479.000000,2617945.000000,375434.812500,25991.066406,7929.133301,6559.799805
61:28:41,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,2.005,7373.75,13.95,13.87,15.23,836.15,839.00,222.916672,27.41,1.0160,196,0,14.608,2.04133,4.21,52804,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,8948238.000000,2618174.250000,375460.656250,25992.800781,7929.133301,6559.799805
61:29:11,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,2.005,7374.75,13.96,13.88,15.23,836.18,838.98,218.483337,27.50,1.0160,196,0,14.606,2.03898,4.21,52812,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,8948978.000000,2618407.000000,375489.406250,25994.533203,7929.133301,6559.799805
61:29:41,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,2.005,7375.75,13.97,13.86,15.20,836.25,838.98,224.716660,27.54,1.0159,196,0,14.606,2.03924,4.21,52821,4.200000,5.800000,6.600000,4.200000,5.800000,6.600000,8949789.000000,2618655.750000,375526.468750,25995.400391,7930.000000,6560.666504
61:30:11,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,2.005,7376.75,13.97,13.87,15.19,836.12,839.00,223.550003,27.49,1.0160,196,0,14.606,2.03924,4.21,52829,4.000000,5.400000,6.866667,4.000000,5.400000,6.866667,8950592.000000,2618889.000000,375558.062500,25999.666016,7930.866699,6561.533203
61:30:41,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,2.005,7377.75,13.98,13.84,15.23,836.07,838.74,222.750000,27.46,1.0156,196,0,14.608,2.04029,4.21,52837,3.700000,5.333333,5.400000,3.700000,5.333333,5.400000,8951366.000000,2619114.250000,375585.187500,26001.533203,7930.866699,6561.533203
61:31:11,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,2.005,7378.75,13.99,13.89,15.24,836.17,838.81,225.750000,27.41,1.0157,196,0,14.608,2.03611,4.21,52845,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,8952113.000000,2619338.750000,375613.062500,26002.533203,7930.866699,6561.533203
61:31:41,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,2.004,7379.75,13.98,13.92,15.27,836.07,838.98,223.500000,27.32,1.0159,196,0,14.608,2.03480,4.21,52853,3.966667,5.233333,6.766667,3.966667,5.233333,6.766667,8952967.000000,2619590.750000,375643.593750,26005.000000,7932.600098,6563.266602
61:32:11,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,2.005,7380.75,13.99,13.90,15.26,836.06,838.87,221.699997,27.32,1.0157,196,0,14.609,2.03976,4.21,52861,4.366667,5.366667,6.066667,4.366667,5.366667,6.066667,8953754.000000,2619830.250000,375671.125000,26008.132813,7934.000000,6563.266602
61:32:41,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,2.005,7381.75,13.99,13.90,15.27,836.14,838.94,222.916672,27.35,1.0158,196,0,14.606,2.03558,4.21,52869,4.166667,4.866667,5.033333,4.166667,4.866667,5.033333,8954553.000000,2620066.250000,375694.656250,26008.466797,7934.333496,6563.266602
61:33:11,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,2.005,7382.75,13.99,13.88,15.27,836.04,839.05,220.833328,27.27,1.0160,196,0,14.608,2.03976,4.21,52876,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,8955472.000000,2620344.000000,375729.656250,26010.599609,7934.333496,6563.266602
61:33:41,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,2.005,7383.76,13.99,13.88,15.27,836.25,839.05,221.083328,27.27,1.0160,196,0,14.605,2.04081,4.21,52883,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,8956443.000000,2620627.000000,375773.531250,26011.933594,7934.333496,6563.266602
61:34:11,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,2.005,7384.76,13.98,13.87,15.27,836.07,838.87,224.500000,27.28,1.0158,196,0,14.606,2.04003,4.21,52890,4.500000,6.500000,7.933333,4.500000,6.500000,7.933333,8957310.000000,2620893.250000,375817.000000,26015.800781,7936.066895,6564.533203
61:34:41,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,2.005,7385.76,13.99,13.86,15.24,836.14,839.05,227.133331,27.37,1.0160,196,0,14.608,2.03480,4.21,52897,4.666667,5.933333,7.033333,4.666667,5.933333,7.033333,8958195.000000,2621153.000000,375852.000000,26018.867188,7937.799805,6565.000000
61:35:11,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,2.004,7386.76,13.98,13.88,15.24,836.07,838.98,223.366669,27.37,1.0159,196,0,14.606,2.03402,4.21,52904,4.433333,5.700000,6.100000,4.433333,5.700000,6.100000,8959020.000000,2621402.750000,375881.875000,26020.533203,7938.399902,6565.600098
61:35:41,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,2.005,7387.76,14.00,13.86,15.27,836.14,839.07,222.666672,27.33,1.0159,196,0,14.608,2.03428,4.21,52911,3.866667,4.866667,6.966667,3.866667,4.866667,6.966667,8959731.000000,2621623.500000,375907.062500,26023.867188,7941.066895,6568.266602
61:36:11,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,2.004,7388.75,13.98,13.83,15.22,836.12,838.98,222.500000,27.38,1.0159,196,0,14.606,2.03428,4.21,52917,3.733333,5.900000,6.100000,3.733333,5.900000,6.100000,8960509.000000,2621854.500000,375939.062500,26029.000000,7941.266602,6568.466797
61:36:41,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,2.005,7389.75,13.97,13.82,15.25,836.12,839.08,224.500000,27.45,1.0161,196,0,14.606,2.03767,4.21,52924,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,8961387.000000,2622111.500000,375961.875000,26029.267578,7941.266602,6568.466797
61:37:11,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,2.004,7390.75,13.97,13.83,15.27,836.17,839.08,222.883331,27.34,1.0161,196,0,14.608,2.03532,4.21,52930,3.200000,4.666667,5.066667,3.200000,4.666667,5.066667,8962105.000000,2622327.000000,375989.937500,26030.867188,7942.066895,6568.466797
61:37:41,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,2.006,7391.76,13.97,13.80,15.25,836.12,839.08,224.866669,27.36,1.0161,196,0,14.606,2.03532,4.21,52937,4.700000,7.400000,7.966667,4.700000,7.400000,7.966667,8963088.000000,2622615.250000,376029.937500,26032.732422,7943.000000,6568.466797
61:38:11,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,2.005,7392.75,13.96,13.81,15.24,836.20,839.08,222.283340,27.40,1.0161,196,0,14.606,2.03167,4.21,52943,4.533333,6.100000,7.400000,4.533333,6.100000,7.400000,8963969.000000,2622873.250000,376063.875000,26034.533203,7944.799805,6570.266602
61:38:41,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,2.005,7393.75,13.96,13.79,15.22,836.20,839.24,223.050003,27.58,1.0163,196,0,14.605,2.03271,4.21,52949,4.000000,5.266667,7.400000,4.000000,5.266667,7.400000,8964742.000000,2623107.500000,376101.531250,26037.466797,7947.733398,6571.933105
61:39:11,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,2.004,7394.75,13.96,13.82,15.24,836.20,839.16,221.266663,27.61,1.0162,196,0,14.604,2.03611,4.21,52955,4.600000,6.266667,8.466666,4.600000,6.266667,8.466666,8965646.000000,2623379.750000,376141.656250,26039.732422,7950.000000,6573.733398
61:39:41,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,2.004,7395.75,13.95,13.79,15.20,836.26,839.03,224.300003,27.52,1.0161,196,0,14.606,2.03428,4.21,52961,4.133333,6.200000,7.966667,4.133333,6.200000,7.966667,8966427.000000,2623616.000000,376185.937500,26044.132813,7951.666504,6575.399902
61:40:11,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,2.005,7396.75,13.96,13.75,15.23,836.20,839.27,222.449997,27.46,1.0163,196,0,14.604,2.03297,4.21,52966,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,8967254.000000,2623868.500000,376219.718750,26044.933594,7951.666504,6575.399902
61:40:41,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,2.005,7397.75,13.95,13.81,15.24,836.28,839.08,223.283340,27.39,1.0161,196,0,14.605,2.03767,4.21,52972,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,8968078.000000,2624116.750000,376246.718750,26046.599609,7951.666504,6575.399902
61:41:11,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,2.004,7398.75,13.95,13.75,15.19,836.20,839.13,224.233337,27.35,1.0162,196,0,14.606,2.03793,4.21,52977,5.000000,6.100000,6.333333,5.000000,6.100000,6.333333,8968949.000000,2624375.250000,376272.593750,26046.933594,7952.000000,6575.733398
61:41:41,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,2.004,7399.75,13.96,13.75,15.22,836.26,839.14,223.383331,27.37,1.0162,196,0,14.603,2.04133,4.21,52983,3.666667,5.433333,6.400000,3.666667,5.433333,6.400000,8969766.000000,2624609.000000,376300.343750,26048.333984,7953.399902,6577.133301
61:42:11,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.004,7400.75,13.96,13.75,15.23,836.18,839.24,221.850006,27.29,1.0163,196,0,14.604,2.03402,4.21,52988,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,8970569.000000,2624854.500000,376336.000000,26050.066406,7953.399902,6577.133301
61:42:41,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,2.005,7401.75,13.96,13.75,15.22,836.04,839.11,223.866669,27.25,1.0161,196,0,14.605,2.03741,4.21,52993,4.000000,5.366667,7.266667,4.000000,5.366667,7.266667,8971347.000000,2625085.500000,376364.937500,26054.199219,7955.399902,6579.133301
61:43:11,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,2.003,7402.74,13.97,13.73,15.23,836.07,839.16,224.516663,27.23,1.0162,196,0,14.606,2.03637,4.21,52998,4.000000,6.533333,8.000000,4.000000,6.533333,8.000000,8972144.000000,2625331.500000,376402.406250,26059.867188,7956.866699,6580.600098
61:43:41,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,2.004,7403.74,13.97,13.74,15.24,836.07,839.13,223.216660,27.15,1.0161,196,0,14.604,2.03428,4.21,53003,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,8972959.000000,2625571.750000,376435.468750,26061.267578,7956.866699,6580.600098
61:44:11,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,2.005,7404.74,13.98,13.74,15.24,836.07,839.16,224.050003,27.23,1.0161,196,0,14.606,2.03924,4.21,53008,4.633333,6.200000,7.766667,4.633333,6.200000,7.766667,8973850.000000,2625835.250000,376472.593750,26063.732422,7958.399902,6582.133301
61:44:41,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,2.003,7405.74,13.99,13.72,15.23,836.04,839.18,224.983337,27.35,1.0161,196,0,14.605,2.03402,4.21,53013,3.666667,5.100000,5.300000,3.666667,5.100000,5.300000,8974593.000000,2626052.250000,376502.187500,26063.933594,7958.600098,6582.333496
61:45:11,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,2.003,7406.74,13.99,13.73,15.23,836.09,839.13,223.500000,27.37,1.0161,196,0,14.605,2.03767,4.21,53018,4.466667,5.566667,6.266667,4.466667,5.566667,6.266667,8975415.000000,2626300.750000,376535.187500,26064.599609,7959.266602,6583.000000
61:45:41,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,2.004,7407.74,13.97,13.68,15.27,836.12,839.21,225.533340,27.43,1.0162,196,0,14.605,2.03454,4.21,53023,3.700000,4.566667,7.133333,3.700000,4.566667,7.133333,8976123.000000,2626510.750000,376562.187500,26067.599609,7962.066895,6585.799805
61:46:11,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,2.003,7408.73,13.98,13.72,15.26,836.12,839.11,224.633331,27.49,1.0161,196,0,14.604,2.03585,4.21,53027,3.266667,4.733333,8.333333,3.266667,4.733333,8.333333,8976811.000000,2626712.250000,376592.937500,26073.800781,7966.266602,6590.000000
61:46:41,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,2.004,7409.73,13.98,13.72,15.27,836.12,839.18,223.416672,27.51,1.0161,196,0,14.603,2.03741,4.21,53032,3.733333,5.866667,7.766667,3.733333,5.866667,7.766667,8977634.000000,2626956.500000,376632.718750,26079.333984,7968.600098,6592.333496
61:47:11,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,2.005,7410.73,13.99,13.66,15.23,836.19,839.23,224.216660,27.51,1.0162,196,0,14.604,2.03689,4.21,53036,3.133333,4.833333,5.166667,3.133333,4.833333,5.166667,8978335.000000,2627163.500000,376664.406250,26081.666016,7968.933105,6592.666504
61:47:41,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,2.004,7411.73,13.99,13.69,15.24,836.25,839.28,222.583328,27.47,1.0162,196,0,14.604,2.03715,4.21,53040,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,8979062.000000,2627376.500000,376699.656250,26082.933594,7968.933105,6592.666504
61:48:11,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,2.004,7412.73,13.98,13.68,15.27,836.12,839.26,226.000000,27.37,1.0162,196,0,14.605,2.03558,4.21,53045,3.233333,4.100000,5.366667,3.233333,4.100000,5.366667,8979758.000000,2627580.000000,376724.000000,26085.666016,7970.666504,6594.399902
61:48:41,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,2.005,7413.73,13.98,13.66,15.24,836.17,839.34,224.899994,27.36,1.0163,196,0,14.604,2.03480,4.21,53049,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,8980490.000000,2627804.000000,376750.875000,26088.066406,7970.666504,6594.399902
61:49:11,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,2.005,7414.72,13.98,13.72,15.23,836.31,839.37,226.250000,27.38,1.0164,196,0,14.604,2.03793,4.21,53053,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,8981167.000000,2628005.500000,376780.937500,26091.066406,7970.666504,6594.399902
61:49:41,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,2.002,7415.72,13.98,13.65,15.24,836.23,839.39,222.766663,27.46,1.0164,196,0,14.603,2.03741,4.21,53057,4.866667,6.066667,9.466666,4.866667,6.066667,9.466666,8981983.000000,2628258.250000,376823.281250,26096.800781,7973.799805,6597.533203
61:50:11,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,2.004,7416.72,13.98,13.65,15.26,836.28,839.39,224.250000,27.46,1.0164,196,0,14.603,2.03741,4.21,53061,4.766667,6.733333,8.266666,4.766667,6.733333,8.266666,8982839.000000,2628527.000000,376851.125000,26103.000000,7975.533203,6599.266602
61:50:41,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,2.005,7417.72,13.97,13.63,15.27,836.17,839.42,223.199997,27.55,1.0165,196,0,14.604,2.03506,4.21,53065,4.233333,6.466667,7.766667,4.233333,6.466667,7.766667,8983710.000000,2628787.250000,376883.718750,26109.800781,7977.200195,6600.933105
61:51:11,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,2.003,7418.72,13.98,13.64,15.25,836.28,839.31,223.433334,27.53,1.0163,196,0,14.603,2.04081,4.21,53069,4.733333,6.066667,9.600000,4.733333,6.066667,9.600000,8984625.000000,2629054.750000,376918.000000,26114.333984,7980.933105,6604.666504
61:51:41,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,2.004,7419.72,13.98,13.63,15.27,836.23,839.42,220.949997,27.72,1.0164,196,0,14.602,2.04107,4.21,53073,4.433333,6.933333,10.066667,4.433333,6.933333,10.066667,8985485.000000,2629312.000000,376964.812500,26122.066406,7985.200195,6606.399902
61:52:11,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,2.002,7420.71,13.99,13.61,15.27,836.30,839.46,222.149994,27.59,1.0164,196,0,14.603,2.03898,4.21,53076,4.900000,6.166667,8.766666,4.900000,6.166667,8.766666,8986332.000000,2629567.250000,376999.281250,26127.132813,7988.266602,6608.399902
61:52:41,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,2.005,7421.72,13.98,13.60,15.26,836.28,839.31,222.233337,27.59,1.0163,196,0,14.603,2.03376,4.21,53080,3.766667,6.133333,7.933333,3.766667,6.133333,7.933333,8987143.000000,2629811.250000,377034.656250,26135.199219,7991.200195,6608.399902
61:53:11,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,2.003,7422.71,13.97,13.60,15.26,836.20,839.34,223.616669,27.58,1.0164,196,0,14.602,2.03297,4.21,53084,3.000000,4.966667,5.166667,3.000000,4.966667,5.166667,8987799.000000,2630011.500000,377063.062500,26140.199219,7991.600098,6608.399902
61:53:41,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,2.004,7423.71,13.98,13.61,15.27,836.20,839.34,223.449997,27.35,1.0163,196,0,14.603,2.03245,4.21,53087,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,8988473.000000,2630216.250000,377087.062500,26140.199219,7991.600098,6608.399902
61:54:11,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,2.004,7424.71,13.98,13.63,15.24,836.20,839.37,222.116669,27.64,1.0164,196,0,14.602,2.03715,4.21,53091,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,8989216.000000,2630437.000000,377116.125000,26141.933594,7991.600098,6608.399902
61:54:41,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,2.003,7425.71,13.98,13.62,15.24,836.23,839.37,223.066666,27.40,1.0164,196,0,14.603,2.04186,4.21,53094,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,8989857.000000,2630630.750000,377134.343750,26141.933594,7991.600098,6608.399902
61:55:11,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,2.003,7426.70,13.98,13.59,15.27,836.23,839.34,223.283340,27.49,1.0163,196,0,14.603,2.03063,4.21,53097,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,8990621.000000,2630866.750000,377158.406250,26144.066406,7991.600098,6608.399902
61:55:41,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,2.004,7427.70,14.00,13.63,15.26,836.16,839.36,222.416672,27.46,1.0163,196,0,14.603,2.03689,4.21,53101,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,8991500.000000,2631133.500000,377198.593750,26145.400391,7991.600098,6608.399902
61:56:11,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,2.003,7428.70,14.00,13.60,15.27,836.22,839.31,222.433334,27.26,1.0162,196,0,14.602,2.03480,4.21,53104,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,8992197.000000,2631344.250000,377228.593750,26146.066406,7991.600098,6608.399902
61:56:41,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,2.004,7429.70,14.00,13.62,15.25,836.16,839.28,223.399994,27.15,1.0162,196,0,14.602,2.03663,4.21,53107,3.000000,4.900000,4.966667,3.000000,4.900000,4.966667,8992873.000000,2631547.000000,377257.718750,26149.199219,7991.666504,6608.466797
61:57:11,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,2.004,7430.70,14.01,13.54,15.30,835.98,839.38,224.583328,27.20,1.0163,196,0,14.598,2.03767,4.14,53098,3.000000,4.566667,6.066667,3.000000,4.566667,6.066667,8993475.000000,2631728.000000,377290.875000,26154.132813,7993.333496,6610.133301
61:57:41,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,2.005,7431.70,14.01,13.47,15.28,836.03,839.56,223.250000,27.21,1.0165,196,0,14.594,2.03506,4.13,53083,3.000000,4.033333,4.233333,3.000000,4.033333,4.233333,8994079.000000,2631917.500000,377312.593750,26154.533203,7993.666504,6610.466797
61:58:11,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,2.002,7432.69,14.01,13.25,15.27,835.98,839.75,222.183334,27.15,1.0167,196,0,14.593,2.03532,4.13,53067,3.333333,4.700000,8.300000,3.333333,4.700000,8.300000,8994831.000000,2632145.000000,377334.468750,26160.800781,7998.266602,6613.600098
61:58:41,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,2.003,7433.69,14.00,13.16,15.29,835.95,839.80,223.633331,27.27,1.0168,196,0,14.590,2.03428,4.13,53051,3.366667,4.266667,4.366667,3.366667,4.266667,4.366667,8995481.000000,2632350.750000,377351.812500,26162.666016,7998.466797,6613.600098
61:59:11,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,2.003,7434.69,13.99,13.05,15.27,835.98,839.93,222.949997,27.58,1.0170,196,0,14.589,2.02985,4.13,53036,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,8996221.000000,2632578.750000,377377.406250,26164.132813,7998.466797,6613.600098
61:59:41,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,2.002,7435.69,13.99,12.98,15.20,836.06,840.19,223.949997,27.59,1.0173,196,0,14.589,2.03820,4.12,53020,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,8997006.000000,2632811.750000,377403.656250,26167.132813,7998.466797,6613.600098
62:00:11,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,2.000,7436.68,13.96,12.90,15.23,835.89,840.17,222.083328,27.65,1.0174,196,0,14.588,2.03689,4.12,53004,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,8997622.000000,2632996.250000,377423.062500,26168.132813,7998.466797,6613.600098
62:00:41,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,1.999,7437.68,13.96,12.86,15.23,835.91,840.12,221.750000,27.62,1.0173,196,0,14.588,2.03611,4.12,52989,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,8998190.000000,2633163.750000,377445.281250,26169.666016,7998.466797,6613.600098
62:01:11,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.999,7438.67,13.95,12.79,15.20,835.99,840.25,223.066666,27.71,1.0175,196,0,14.586,2.03715,4.12,52973,3.366667,5.633333,6.033333,3.366667,5.633333,6.033333,8998929.000000,2633385.250000,377480.531250,26171.400391,7999.133301,6614.266602
62:01:41,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,1.999,7439.67,13.95,12.69,15.22,835.94,840.43,224.983337,27.89,1.0177,196,0,14.586,2.03820,4.12,52957,3.600000,5.800000,6.366667,3.600000,5.800000,6.366667,8999670.000000,2633617.000000,377516.187500,26173.267578,7999.799805,6614.933105
62:02:11,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.998,7440.67,13.92,12.66,15.22,836.03,840.41,223.250000,27.87,1.0178,196,0,14.585,2.03898,4.12,52941,3.966667,5.000000,5.966667,3.966667,5.000000,5.966667,9000497.000000,2633864.500000,377542.000000,26174.333984,8000.866699,6616.000000
62:02:41,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,1.998,7441.66,13.91,12.64,15.18,835.95,840.44,219.933334,27.81,1.0179,196,0,14.585,2.03872,4.11,52925,2.966667,4.033333,4.366667,2.966667,4.033333,4.366667,9001135.000000,2634058.250000,377571.125000,26174.666016,8001.200195,6616.333496
62:03:11,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,1.998,7442.66,13.91,12.59,15.18,835.92,840.51,221.350006,27.62,1.0180,196,0,14.582,2.03820,4.11,52910,2.600000,3.433333,4.700000,2.600000,3.433333,4.700000,9001707.000000,2634231.750000,377595.281250,26177.533203,8002.600098,6617.733398
62:03:41,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,1.999,7443.65,13.88,12.54,15.17,835.88,840.54,222.149994,27.78,1.0181,196,0,14.582,2.03219,4.11,52894,2.500000,3.066667,3.666667,2.500000,3.066667,3.666667,9002236.000000,2634394.750000,377611.468750,26178.800781,8003.600098,6618.733398
62:04:11,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,1.998,7444.65,13.87,12.55,15.17,835.96,840.55,223.250000,27.93,1.0182,196,0,14.583,2.03402,4.10,52878,3.366667,3.866667,4.500000,3.366667,3.866667,4.500000,9002886.000000,2634591.750000,377636.468750,26179.533203,8004.333496,6619.466797
62:04:41,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,1.997,7445.65,13.87,12.50,15.11,836.09,840.68,223.816666,27.74,1.0183,196,0,14.583,2.03141,4.11,52862,2.900000,3.966667,4.533333,2.900000,3.966667,4.533333,9003511.000000,2634771.250000,377653.937500,26180.666016,8005.466797,6620.600098
62:05:11,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,1.997,7446.64,13.88,12.47,15.15,835.88,840.60,224.266663,27.69,1.0182,196,0,14.581,2.03637,4.11,52846,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,9004036.000000,2634927.750000,377674.875000,26181.267578,8006.066895,6621.200195
62:05:41,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,1.997,7447.64,13.87,12.45,15.11,835.99,840.63,222.716660,27.58,1.0183,196,0,14.582,2.03297,4.11,52830,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,9004569.000000,2635087.250000,377705.531250,26181.267578,8006.066895,6621.200195
62:06:11,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,1.996,7448.64,13.87,12.43,15.17,835.93,840.65,221.899994,27.65,1.0183,196,0,14.580,2.03193,4.11,52815,3.133333,4.733333,7.033333,3.133333,4.733333,7.033333,9005273.000000,2635296.500000,377740.812500,26186.333984,8009.200195,6622.799805
62:06:41,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,1.995,7449.63,13.86,12.39,15.11,835.96,840.89,222.483337,27.50,1.0187,196,0,14.582,2.03585,4.10,52799,2.466667,4.166667,5.800000,2.466667,4.166667,5.800000,9005859.000000,2635469.250000,377768.406250,26190.066406,8011.399902,6624.799805
62:07:11,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,1.995,7450.63,13.87,12.38,15.15,835.99,840.89,223.383331,27.58,1.0186,196,0,14.581,2.03480,4.10,52783,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,9006442.000000,2635638.250000,377793.531250,26190.066406,8011.399902,6624.799805
62:07:41,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,1.996,7451.62,13.86,12.34,15.15,836.12,840.84,224.566666,27.56,1.0186,196,0,14.580,2.02698,4.10,52768,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,9007018.000000,2635812.000000,377816.656250,26191.333984,8011.399902,6624.799805
62:08:11,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,1.996,7452.62,13.86,12.36,15.11,836.07,840.87,221.466660,27.36,1.0186,196,0,14.580,2.03585,4.10,52752,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,9007561.000000,2635970.250000,377849.593750,26191.800781,8011.399902,6624.799805
62:08:41,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,1.995,7453.62,13.86,12.33,15.16,835.96,840.89,220.416672,27.31,1.0187,196,0,14.580,2.03480,4.10,52736,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,9008057.000000,2636113.750000,377865.281250,26192.066406,8011.666504,6625.066895
62:09:11,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,1.995,7454.61,13.85,12.31,15.10,835.91,840.84,223.183334,27.31,1.0186,196,0,14.580,2.03193,4.10,52720,2.000000,3.200000,4.433333,2.000000,3.200000,4.433333,9008567.000000,2636266.750000,377888.000000,26193.533203,8013.133301,6626.533203
62:09:41,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,1.995,7455.61,13.86,12.33,15.13,836.12,841.03,224.500000,27.37,1.0188,196,0,14.578,2.02958,4.10,52705,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,9009153.000000,2636443.250000,377904.937500,26193.533203,8013.133301,6626.533203
62:10:11,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,1.994,7456.60,13.85,12.30,15.14,836.15,840.94,223.850006,27.30,1.0188,196,0,14.579,2.03428,4.09,52689,2.933333,3.766667,4.166667,2.933333,3.766667,4.166667,9009762.000000,2636630.500000,377924.593750,26195.400391,8013.533203,6626.933105
62:10:41,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,1.994,7457.60,13.87,12.30,15.14,836.09,841.05,225.300003,27.18,1.0188,196,0,14.580,2.03193,4.09,52673,3.000000,4.500000,5.500000,3.000000,4.500000,5.500000,9010385.000000,2636823.750000,377953.656250,26198.732422,8014.866699,6628.266602
62:11:11,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,1.995,7458.60,13.86,12.31,15.18,836.02,840.97,220.283340,27.21,1.0188,196,0,14.578,2.03846,4.10,52657,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,9010988.000000,2637003.500000,377982.875000,26198.933594,8014.866699,6628.266602
62:11:41,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,1.994,7459.59,13.87,12.26,15.15,835.96,841.05,225.483337,27.23,1.0188,196,0,14.579,2.02724,4.10,52641,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,9011521.000000,2637164.000000,378002.343750,26202.666016,8014.866699,6628.266602
62:12:11,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,1.996,7460.59,13.88,12.29,15.16,836.09,840.96,224.216660,27.19,1.0187,196,0,14.579,2.03480,4.09,52626,2.500000,4.200000,4.200000,2.500000,4.200000,4.200000,9012113.000000,2637338.250000,378025.531250,26206.132813,8014.866699,6628.266602
62:12:41,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,1.994,7461.58,13.87,12.45,15.16,835.99,840.68,225.066666,27.31,1.0184,196,0,14.588,2.03271,4.21,52640,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,9012799.000000,2637539.750000,378051.531250,26207.666016,8014.866699,6628.266602
62:13:11,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,1.997,7462.58,13.88,12.75,15.15,835.99,840.31,221.516663,27.38,1.0179,196,0,14.593,2.03376,4.21,52654,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,9013490.000000,2637744.000000,378077.343750,26210.666016,8014.866699,6628.266602
62:13:41,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,1.999,7463.58,13.92,13.00,15.16,835.90,839.97,220.416672,27.31,1.0173,196,0,14.597,2.04055,4.21,52667,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,9014037.000000,2637907.250000,378102.125000,26212.533203,8014.866699,6628.266602
62:14:11,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.002,7464.57,13.96,13.21,15.20,835.99,839.84,223.600006,27.23,1.0170,196,0,14.599,2.03715,4.21,52679,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,9014691.000000,2638108.250000,378119.812500,26213.599609,8014.866699,6628.266602
62:14:41,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.004,7465.57,13.99,13.38,15.25,835.96,839.54,221.516663,27.28,1.0166,196,0,14.601,2.04107,4.21,52691,2.666667,4.733333,4.766667,2.666667,4.733333,4.766667,9015306.000000,2638299.000000,378146.812500,26214.267578,8014.933105,6628.333496
62:15:11,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.005,7466.57,14.02,13.48,15.22,835.97,839.41,224.533340,27.22,1.0163,196,0,14.602,2.03611,4.21,52702,2.900000,4.266667,9.033334,2.900000,4.266667,9.033334,9015965.000000,2638500.250000,378178.718750,26220.732422,8019.866699,6633.266602
62:15:41,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.006,7467.57,14.04,13.60,15.31,836.00,839.30,223.166672,27.26,1.0161,196,0,14.604,2.04264,4.21,52713,2.966667,3.966667,5.533333,2.966667,3.966667,5.533333,9016575.000000,2638691.000000,378198.593750,26224.599609,8021.799805,6635.200195
62:16:11,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.004,7468.57,14.07,13.67,15.32,836.07,839.25,224.966660,27.18,1.0159,196,0,14.605,2.03428,4.21,52724,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,9017145.000000,2638857.500000,378216.531250,26226.132813,8021.799805,6635.200195
62:16:41,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.005,7469.57,14.10,13.78,15.32,835.93,839.18,221.733337,27.18,1.0157,196,0,14.608,2.03663,4.21,52734,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,9017739.000000,2639038.500000,378235.656250,26227.132813,8021.799805,6635.200195
62:17:11,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.007,7470.57,14.13,13.82,15.39,835.95,839.00,224.933334,27.11,1.0154,196,0,14.608,2.03872,4.21,52744,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,9018442.000000,2639253.000000,378258.875000,26228.066406,8021.799805,6635.200195
62:17:41,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.009,7471.58,14.15,13.92,15.33,835.84,838.90,224.116669,27.16,1.0152,196,0,14.609,2.04107,4.21,52754,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9019024.000000,2639429.500000,378278.125000,26228.066406,8021.799805,6635.200195
62:18:11,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.010,7472.59,14.17,13.97,15.43,835.83,838.92,224.766663,27.21,1.0152,196,0,14.610,2.03793,4.21,52764,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,9019611.000000,2639601.250000,378306.406250,26229.800781,8021.799805,6635.200195
62:18:41,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.010,7473.59,14.19,14.00,15.46,835.88,838.89,224.733337,27.16,1.0150,196,0,14.610,2.04133,4.21,52773,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,9020234.000000,2639779.250000,378333.937500,26229.800781,8021.799805,6635.200195
62:19:11,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.009,7474.60,14.21,14.06,15.47,835.91,838.79,225.300003,27.02,1.0149,196,0,14.609,2.03924,4.21,52783,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,9020874.000000,2639960.500000,378360.062500,26231.599609,8021.799805,6635.200195
62:19:41,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.010,7475.61,14.22,14.07,15.51,835.85,838.73,223.850006,27.08,1.0147,196,0,14.611,2.03820,4.21,52792,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,9021565.000000,2640154.250000,378383.875000,26232.267578,8021.799805,6635.200195
62:20:11,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.009,7476.62,14.25,14.10,15.48,835.76,838.77,225.433334,26.97,1.0147,196,0,14.612,2.03506,4.21,52800,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,9022237.000000,2640348.250000,378409.812500,26233.933594,8021.799805,6635.200195
62:20:41,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.011,7477.63,14.27,14.13,15.52,836.02,838.80,226.399994,27.08,1.0146,196,0,14.612,2.03506,4.21,52809,2.400000,4.700000,5.766667,2.400000,4.700000,5.766667,9022833.000000,2640525.000000,378437.718750,26241.066406,8023.533203,6636.933105
62:21:11,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.011,7478.64,14.30,14.14,15.55,835.96,838.69,224.166672,26.83,1.0144,197,0,14.611,2.04395,4.21,52818,2.600000,3.766667,4.166667,2.600000,3.766667,4.166667,9023434.000000,2640703.500000,378463.656250,26243.599609,8024.333496,6637.733398
62:21:41,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.004,7479.64,14.31,14.14,15.56,835.99,838.84,225.000000,26.69,1.0146,197,0,14.579,2.03532,4.21,52826,2.000000,3.066667,3.766667,2.000000,3.066667,3.766667,9023948.000000,2640850.500000,378483.406250,26245.466797,8025.266602,6638.666504
62:22:11,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.007,7480.64,14.33,14.20,15.56,835.96,838.84,224.233337,26.75,1.0145,197,0,14.580,2.03506,4.21,52835,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,9024496.000000,2641022.500000,378497.062500,26245.466797,8025.266602,6638.666504
62:22:41,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.006,7481.64,14.35,14.22,15.60,835.93,838.94,221.933334,26.84,1.0145,197,0,14.579,2.03637,4.21,52843,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,9025008.000000,2641178.500000,378510.531250,26245.466797,8025.266602,6638.666504
62:23:11,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.007,7482.64,14.35,14.20,15.59,835.93,838.81,223.766663,26.91,1.0144,197,0,14.580,2.03872,4.21,52851,2.933333,3.733333,4.600000,2.933333,3.733333,4.600000,9025628.000000,2641357.750000,378536.406250,26247.000000,8026.799805,6638.666504
62:23:41,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.008,7483.65,14.37,14.21,15.61,835.94,838.89,224.183334,27.04,1.0144,197,0,14.580,2.03820,4.21,52858,2.833333,3.833333,3.933333,2.833333,3.833333,3.933333,9026233.000000,2641543.750000,378563.281250,26247.867188,8027.000000,6638.666504
62:24:11,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.008,7484.65,14.39,14.20,15.60,835.96,838.78,224.500000,26.97,1.0142,197,0,14.580,2.03506,4.21,52866,2.400000,4.133333,5.666667,2.400000,4.133333,5.666667,9026763.000000,2641709.000000,378591.343750,26253.533203,8028.866699,6640.533203
62:24:41,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.009,7485.66,14.41,14.23,15.63,835.93,838.99,221.399994,26.91,1.0144,197,0,14.580,2.04055,4.21,52873,2.366667,3.766667,6.633333,2.366667,3.766667,6.633333,9027354.000000,2641876.750000,378622.531250,26257.732422,8032.266602,6643.933105
62:25:11,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.007,7486.66,14.40,14.22,15.64,836.02,838.78,223.449997,26.81,1.0142,197,0,14.580,2.04107,4.21,52881,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,9027930.000000,2642045.750000,378648.875000,26259.132813,8032.266602,6643.933105
62:25:41,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.009,7487.67,14.42,14.25,15.66,835.96,838.90,222.316666,26.92,1.0142,197,0,14.580,2.03480,4.21,52888,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,9028535.000000,2642230.750000,378669.468750,26259.466797,8032.266602,6643.933105
62:26:11,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.008,7488.68,14.44,14.24,15.69,835.98,838.85,225.716660,26.84,1.0141,197,0,14.581,2.03219,4.21,52895,2.866667,3.966667,4.833333,2.866667,3.966667,4.833333,9029190.000000,2642412.500000,378694.718750,26260.333984,8033.133301,6644.799805
62:26:41,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.008,7489.68,14.44,14.23,15.66,836.03,838.85,224.699997,26.91,1.0141,197,0,14.581,2.03924,4.21,52902,2.700000,4.000000,5.433333,2.700000,4.000000,5.433333,9029783.000000,2642588.250000,378716.937500,26263.732422,8034.866699,6646.533203
62:27:11,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.007,7490.69,14.45,14.23,15.68,836.03,838.85,225.850006,26.91,1.0141,197,0,14.581,2.03324,4.21,52909,2.866667,4.200000,4.800000,2.866667,4.200000,4.800000,9030427.000000,2642783.000000,378738.343750,26264.933594,8035.799805,6647.466797
62:27:41,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.006,7491.69,14.46,14.24,15.69,835.92,838.98,225.133331,26.86,1.0142,197,0,14.580,2.03715,4.21,52916,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,9031036.000000,2642952.250000,378764.125000,26266.466797,8035.799805,6647.466797
62:28:11,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.008,7492.69,14.46,14.24,15.73,835.87,838.87,226.699997,26.81,1.0141,197,0,14.579,2.03324,4.21,52922,2.100000,3.366667,4.833333,2.100000,3.366667,4.833333,9031617.000000,2643107.250000,378789.812500,26269.000000,8037.399902,6649.066895
62:28:41,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.008,7493.70,14.47,14.22,15.70,835.89,838.93,222.449997,26.87,1.0141,197,0,14.579,2.03898,4.21,52929,2.266667,3.333333,4.833333,2.266667,3.333333,4.833333,9032210.000000,2643270.500000,378811.718750,26271.732422,8039.333496,6651.000000
62:29:11,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.008,7494.71,14.46,14.20,15.73,835.92,839.06,225.866669,26.86,1.0143,197,0,14.581,2.03585,4.21,52935,2.933333,4.033333,4.200000,2.933333,4.033333,4.200000,9032787.000000,2643446.500000,378830.281250,26273.867188,8039.600098,6651.266602
62:29:41,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.008,7495.71,14.46,14.22,15.70,835.82,838.77,225.850006,26.80,1.0139,197,0,14.579,2.04029,4.21,52941,4.066667,5.366667,6.933333,4.066667,5.366667,6.933333,9033533.000000,2643670.750000,378860.718750,26278.533203,8041.266602,6652.933105
62:30:11,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.007,7496.72,14.46,14.20,15.72,835.90,838.87,224.516663,26.71,1.0141,197,0,14.580,2.03532,4.21,52947,3.000000,4.433333,5.633333,3.000000,4.433333,5.633333,9034153.000000,2643856.750000,378889.875000,26282.132813,8042.799805,6654.466797
62:30:41,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.009,7497.72,14.46,14.17,15.72,835.84,838.90,223.433334,26.89,1.0141,197,0,14.579,2.03820,4.21,52953,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,9034781.000000,2644038.750000,378910.875000,26282.333984,8042.799805,6654.466797
62:31:11,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.008,7498.73,14.45,14.21,15.76,835.82,838.93,225.233337,26.89,1.0142,197,0,14.579,2.03741,4.21,52959,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,9035498.000000,2644244.750000,378932.000000,26283.867188,8042.799805,6654.466797
62:31:41,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.007,7499.73,14.47,14.21,15.70,835.95,838.88,224.433334,26.86,1.0140,197,0,14.579,2.03454,4.21,52965,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,9036080.000000,2644410.750000,378953.187500,26283.867188,8042.799805,6654.466797
62:32:11,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.009,7500.74,14.48,14.20,15.73,835.89,839.00,223.866669,26.79,1.0141,197,0,14.579,2.03532,4.21,52971,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,9036789.000000,2644622.500000,378977.718750,26283.867188,8042.799805,6654.466797
62:32:41,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.008,7501.75,14.48,14.21,15.75,835.84,839.00,225.316666,26.83,1.0141,197,0,14.579,2.03820,4.21,52976,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,9037407.000000,2644807.250000,379002.718750,26287.333984,8042.799805,6654.466797
62:33:11,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.008,7502.75,14.47,14.20,15.73,835.76,839.01,223.766663,26.83,1.0142,197,0,14.578,2.03428,4.21,52982,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,9037972.000000,2644968.500000,379028.000000,26289.066406,8042.799805,6654.466797
62:33:41,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.009,7503.76,14.48,14.17,15.71,835.79,838.92,223.366669,26.89,1.0140,197,0,14.579,2.03663,4.21,52987,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,9038569.000000,2645143.750000,379050.875000,26289.066406,8042.799805,6654.466797
62:34:11,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.009,7504.77,14.48,14.21,15.72,835.63,838.79,224.783340,26.94,1.0139,197,0,14.579,2.03376,4.21,52992,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,9039204.000000,2645333.250000,379070.718750,26289.066406,8042.799805,6654.466797
62:34:41,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.007,7505.77,14.47,14.17,15.73,835.87,838.75,225.083328,27.02,1.0139,197,0,14.579,2.03506,4.21,52998,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,9039918.000000,2645541.250000,379099.125000,26289.867188,8042.799805,6654.466797
62:35:11,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.009,7506.78,14.47,14.19,15.76,835.73,838.82,223.233337,27.15,1.0139,197,0,14.581,2.03846,4.21,53003,3.233333,4.333333,4.866667,3.233333,4.333333,4.866667,9040591.000000,2645737.000000,379130.531250,26291.666016,8043.666504,6655.333496
62:35:41,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.008,7507.78,14.47,14.18,15.74,835.65,838.80,224.566666,27.24,1.0139,197,0,14.579,2.03402,4.21,53008,3.000000,4.433333,4.966667,3.000000,4.433333,4.966667,9041188.000000,2645917.750000,379156.531250,26295.400391,8044.533203,6656.200195
62:36:11,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.009,7508.79,14.47,14.17,15.69,835.76,838.82,222.149994,27.35,1.0139,197,0,14.578,2.03480,4.21,53013,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,9041819.000000,2646096.500000,379172.281250,26296.000000,8044.533203,6656.200195
62:36:41,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.009,7509.80,14.47,14.13,15.74,835.73,838.90,222.916672,27.35,1.0140,197,0,14.578,2.03506,4.21,53018,2.233333,3.433333,4.533333,2.233333,3.433333,4.533333,9042420.000000,2646264.000000,379198.531250,26298.199219,8046.066895,6657.733398
62:37:11,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.008,7510.81,14.47,14.15,15.76,835.76,838.93,224.333328,27.38,1.0141,197,0,14.578,2.03558,4.21,53022,2.933333,3.700000,3.800000,2.933333,3.700000,3.800000,9043003.000000,2646439.250000,379217.343750,26299.466797,8046.266602,6657.933105
62:37:41,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,2.010,7511.81,14.47,14.16,15.72,835.79,838.95,222.733337,27.37,1.0141,197,0,14.578,2.04133,4.21,53027,3.000000,4.000000,5.233333,3.000000,4.000000,5.233333,9043648.000000,2646632.500000,379238.343750,26301.400391,8047.666504,6659.333496
62:38:11,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.007,7512.82,14.47,14.12,15.70,835.92,839.03,222.533340,27.29,1.0142,197,0,14.579,2.03219,4.21,53031,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,9044147.000000,2646778.250000,379259.343750,26302.933594,8048.000000,6659.666504
62:38:41,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,2.007,7513.82,14.46,14.11,15.73,835.82,838.98,224.566666,27.30,1.0142,197,0,14.578,2.03350,4.21,53036,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,9044709.000000,2646943.500000,379279.187500,26302.933594,8048.000000,6659.666504
62:39:11,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,2.008,7514.83,14.46,14.07,15.73,835.82,839.06,225.983337,27.31,1.0143,197,0,14.579,2.03663,4.21,53040,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,9045331.000000,2647130.750000,379300.875000,26302.933594,8048.000000,6659.666504
62:39:41,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,2.007,7515.83,14.47,14.10,15.73,835.89,839.01,226.883331,27.49,1.0141,197,0,14.578,2.03011,4.21,53045,2.066667,2.733333,3.133333,2.066667,2.733333,3.133333,9045836.000000,2647281.250000,379322.937500,26303.333984,8048.399902,6660.066895
62:40:11,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.009,7516.84,14.46,14.09,15.71,835.87,839.16,225.283340,27.42,1.0144,197,0,14.577,2.03402,4.21,53049,2.200000,4.066667,5.033333,2.200000,4.066667,5.033333,9046385.000000,2647452.500000,379355.593750,26304.666016,8049.733398,6661.399902
62:40:41,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,2.007,7517.85,14.46,14.06,15.70,835.92,839.11,224.466660,27.40,1.0143,197,0,14.578,2.03820,4.21,53053,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,9046927.000000,2647612.250000,379380.343750,26305.732422,8049.733398,6661.399902
62:41:11,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,2.009,7518.85,14.45,14.05,15.71,835.92,839.09,221.216660,27.39,1.0143,197,0,14.577,2.03715,4.21,53057,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,9047588.000000,2647795.750000,379408.062500,26306.867188,8049.733398,6661.399902
62:41:41,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,2.008,7519.86,14.45,14.06,15.70,835.87,839.16,223.350006,27.44,1.0144,197,0,14.577,2.04081,4.21,53061,3.533333,5.333333,5.500000,3.533333,5.333333,5.500000,9048291.000000,2648001.250000,379446.937500,26308.333984,8050.000000,6661.666504
62:42:11,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,2.008,7520.87,14.45,14.06,15.69,835.95,839.14,225.449997,27.52,1.0144,197,0,14.577,2.02828,4.21,53065,3.000000,3.600000,4.900000,3.000000,3.600000,4.900000,9048863.000000,2648169.750000,379470.468750,26309.800781,8051.466797,6663.133301
62:42:41,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,2.007,7521.87,14.44,14.06,15.69,835.85,839.14,221.833328,27.43,1.0144,197,0,14.577,2.03898,4.21,53069,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,9049419.000000,2648340.750000,379486.875000,26309.800781,8051.466797,6663.133301
62:43:11,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,2.008,7522.88,14.44,14.03,15.68,835.90,839.16,224.133331,27.53,1.0144,197,0,14.576,2.04029,4.21,53073,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,9050023.000000,2648524.500000,379509.468750,26309.800781,8051.466797,6663.133301
62:43:41,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,2.005,7523.88,14.44,14.05,15.69,835.95,839.19,222.616669,27.30,1.0145,197,0,14.577,2.03037,4.21,53077,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,9050526.000000,2648677.750000,379533.125000,26311.333984,8051.466797,6663.133301
62:44:11,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,2.007,7524.88,14.42,14.04,15.69,835.99,839.16,223.416672,27.06,1.0145,197,0,14.575,2.03872,4.21,53081,3.033333,4.000000,4.066667,3.033333,4.000000,4.066667,9051134.000000,2648860.000000,379566.656250,26312.333984,8051.533203,6663.200195
62:44:41,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,2.008,7525.89,14.42,14.01,15.67,835.88,839.06,224.933334,26.99,1.0144,197,0,14.575,2.03689,4.21,53084,3.000000,3.566667,4.966667,3.000000,3.566667,4.966667,9051707.000000,2649039.000000,379583.531250,26315.132813,8053.333496,6665.000000
62:45:11,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,2.007,7526.89,14.42,14.02,15.66,835.88,839.19,220.699997,27.04,1.0146,197,0,14.575,2.03428,4.21,53088,2.866667,4.266667,5.266667,2.866667,4.266667,5.266667,9052342.000000,2649229.750000,379615.343750,26316.732422,8054.933105,6666.600098
62:45:41,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,2.005,7527.89,14.42,14.02,15.66,835.85,839.14,224.366669,26.90,1.0145,197,0,14.576,2.03428,4.21,53091,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,9052918.000000,2649399.750000,379640.406250,26320.533203,8054.933105,6666.600098
62:46:11,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.006,7528.89,14.41,13.98,15.68,835.93,839.09,225.316666,26.68,1.0145,197,0,14.576,2.03872,4.21,53095,2.666667,3.666667,5.000000,2.666667,3.666667,5.000000,9053475.000000,2649571.000000,379665.187500,26323.666016,8056.666504,6668.333496
62:46:41,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.006,7529.89,14.40,13.99,15.66,835.78,839.14,224.233337,26.74,1.0146,197,0,14.575,2.03324,4.21,53098,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,9054020.000000,2649741.250000,379691.656250,26324.933594,8056.666504,6668.333496
62:47:11,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.005,7530.89,14.40,13.96,15.65,835.72,839.14,224.116669,26.83,1.0146,197,0,14.575,2.03245,4.21,53101,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,9054528.000000,2649893.750000,379709.343750,26327.132813,8056.666504,6668.333496
62:47:41,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.008,7531.90,14.40,13.96,15.66,835.67,839.17,225.100006,26.87,1.0146,197,0,14.576,2.03350,4.21,53105,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,9055049.000000,2650056.250000,379731.343750,26327.867188,8056.666504,6668.333496
62:48:11,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.005,7532.90,14.39,13.95,15.68,835.75,839.22,222.283340,26.89,1.0147,197,0,14.575,2.03611,4.21,53108,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,9055691.000000,2650249.250000,379756.656250,26328.867188,8056.666504,6668.333496
62:48:41,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.006,7533.90,14.39,13.90,15.69,835.80,839.07,224.199997,27.04,1.0145,197,0,14.571,2.03506,4.14,53107,2.833333,3.466667,3.500000,2.833333,3.466667,3.500000,9056311.000000,2650429.500000,379771.125000,26328.933594,8056.733398,6668.399902
62:49:11,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.004,7534.90,14.38,13.79,15.63,835.83,839.35,223.016663,27.01,1.0149,197,0,14.568,2.02672,4.13,53091,3.333333,4.700000,7.133333,3.333333,4.700000,7.133333,9057039.000000,2650637.250000,379807.531250,26332.066406,8059.399902,6671.066895
62:49:41,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.005,7535.90,14.36,13.63,15.66,835.81,839.62,222.333328,26.93,1.0153,197,0,14.567,2.03767,4.13,53076,3.333333,4.500000,5.066667,3.333333,4.500000,5.066667,9057753.000000,2650845.750000,379833.531250,26334.066406,8060.133301,6671.799805
62:50:11,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.003,7536.89,14.35,13.51,15.59,835.79,839.77,223.300003,27.02,1.0155,197,0,14.565,2.03167,4.13,53060,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,9058397.000000,2651030.500000,379848.343750,26334.066406,8060.133301,6671.799805
62:50:41,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.003,7537.89,14.33,13.39,15.60,835.80,839.80,222.833328,27.10,1.0156,197,0,14.562,2.02906,4.13,53044,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,9059029.000000,2651218.250000,379882.937500,26334.066406,8060.133301,6671.799805
62:51:11,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.001,7538.89,14.30,13.31,15.55,835.75,839.94,222.550003,27.12,1.0159,197,0,14.562,2.03428,4.12,53029,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,9059747.000000,2651429.250000,379917.125000,26334.933594,8060.133301,6671.799805
62:51:41,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.002,7539.88,14.28,13.19,15.56,835.80,840.04,223.266663,27.21,1.0161,197,0,14.562,2.03193,4.12,53013,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,9060443.000000,2651642.250000,379944.937500,26337.732422,8060.133301,6671.799805
62:52:11,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.000,7540.88,14.26,13.10,15.56,835.68,840.07,223.666672,27.35,1.0162,197,0,14.559,2.03297,4.12,52997,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,9061119.000000,2651841.750000,379970.125000,26340.333984,8060.133301,6671.799805
62:52:41,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.000,7541.87,14.24,13.05,15.56,835.82,840.10,222.699997,27.40,1.0163,197,0,14.559,2.03011,4.11,52981,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,9062147.000000,2652143.000000,380012.437500,26342.732422,8060.133301,6671.799805
62:53:11,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,1.999,7542.87,14.23,13.00,15.52,835.74,840.33,223.683334,27.40,1.0166,197,0,14.558,2.03219,4.12,52966,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,9062932.000000,2652378.750000,380046.375000,26343.000000,8060.133301,6671.799805
62:53:41,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,1.998,7543.87,14.21,12.98,15.51,835.77,840.27,223.733337,27.45,1.0166,197,0,14.557,2.02802,4.11,52950,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,9063614.000000,2652586.500000,380074.218750,26343.000000,8060.133301,6671.799805
62:54:11,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.000,7544.86,14.19,12.89,15.45,835.78,840.42,221.633331,27.43,1.0169,197,0,14.556,2.03480,4.12,52934,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,9064314.000000,2652797.500000,380112.968750,26343.533203,8060.133301,6671.799805
62:54:41,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,1.997,7545.86,14.18,12.84,15.45,835.81,840.34,222.250000,27.46,1.0168,197,0,14.556,2.02802,4.11,52918,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,9065057.000000,2653019.000000,380140.031250,26344.732422,8060.133301,6671.799805
62:55:11,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,1.997,7546.85,14.16,12.80,15.44,835.73,840.45,221.149994,27.52,1.0170,197,0,14.555,2.03846,4.11,52902,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,9065597.000000,2653184.500000,380169.156250,26344.732422,8060.133301,6671.799805
62:55:41,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,1.996,7547.85,14.15,12.75,15.41,835.78,840.43,221.883331,27.70,1.0170,197,0,14.555,2.03271,4.11,52887,3.533333,3.733333,5.166667,3.533333,3.733333,5.166667,9066301.000000,2653386.250000,380191.437500,26346.466797,8061.866699,6673.533203
62:56:11,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,1.996,7548.85,14.14,12.73,15.41,835.79,840.53,222.066666,27.53,1.0172,197,0,14.554,2.02880,4.10,52871,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,9066954.000000,2653581.000000,380214.500000,26348.199219,8061.866699,6673.533203
62:56:41,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,1.997,7549.84,14.13,12.69,15.38,835.82,840.40,222.366669,27.56,1.0171,197,0,14.554,2.02594,4.11,52855,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,9067695.000000,2653803.500000,380250.843750,26348.199219,8061.866699,6673.533203
62:57:11,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,1.995,7550.84,14.12,12.69,15.40,835.82,840.53,223.166672,27.63,1.0173,197,0,14.553,2.03115,4.11,52839,3.533333,5.800000,9.200000,3.533333,5.800000,9.200000,9068410.000000,2654020.000000,380294.218750,26357.000000,8065.266602,6676.933105
62:57:41,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,1.998,7551.84,14.11,12.65,15.40,835.77,840.54,224.466660,27.61,1.0173,197,0,14.552,2.03167,4.11,52823,3.266667,5.100000,5.333333,3.266667,5.100000,5.333333,9069103.000000,2654224.250000,380332.437500,26358.800781,8065.533203,6677.200195
62:58:11,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,1.995,7552.83,14.09,12.60,15.37,835.83,840.49,222.399994,27.62,1.0173,197,0,14.553,2.02568,4.11,52808,3.600000,4.933333,6.400000,3.600000,4.933333,6.400000,9069828.000000,2654445.250000,380374.843750,26360.333984,8067.066895,6678.733398
62:58:41,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,1.993,7553.83,14.08,12.57,15.35,835.75,840.59,223.500000,27.60,1.0175,197,0,14.553,2.03428,4.11,52792,2.100000,3.000000,3.600000,2.100000,3.000000,3.600000,9070367.000000,2654602.250000,380396.031250,26361.800781,8067.799805,6679.466797
62:59:11,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,1.996,7554.82,14.07,12.55,15.35,835.73,840.59,223.133331,27.62,1.0175,197,0,14.551,2.03297,4.10,52776,3.266667,4.300000,5.166667,3.266667,4.300000,5.166667,9071018.000000,2654802.500000,380421.968750,26364.666016,8068.799805,6680.466797
62:59:41,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,1.996,7555.82,14.05,12.54,15.31,835.71,840.60,222.100006,27.68,1.0176,197,0,14.552,2.03376,4.10,52761,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,9071696.000000,2655012.750000,380451.968750,26366.732422,8068.799805,6680.466797
63:00:11,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,1.995,7556.82,14.06,12.53,15.30,835.70,840.60,221.683334,27.71,1.0176,197,0,14.551,2.03141,4.10,52745,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,9072308.000000,2655196.500000,380478.625000,26369.666016,8068.799805,6680.466797
63:00:41,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,1.995,7557.81,14.03,12.50,15.31,835.71,840.60,222.166672,27.73,1.0177,197,0,14.551,2.02646,4.10,52729,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,9072895.000000,2655376.500000,380505.031250,26370.800781,8068.799805,6680.466797
63:01:11,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,1.995,7558.81,14.03,12.51,15.30,835.74,840.50,220.966660,27.68,1.0175,197,0,14.551,2.03297,4.10,52714,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,9073546.000000,2655569.750000,380530.156250,26371.333984,8068.799805,6680.466797
63:01:41,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,1.995,7559.80,14.01,12.47,15.30,835.74,840.58,222.466660,27.71,1.0177,197,0,14.551,2.02750,4.10,52698,2.766667,4.366667,4.366667,2.766667,4.366667,4.366667,9074176.000000,2655762.750000,380554.906250,26374.267578,8068.799805,6680.466797
63:02:11,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,1.993,7560.80,14.01,12.49,15.27,835.63,840.71,223.366669,27.69,1.0179,197,0,14.552,2.02490,4.09,52682,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,9074761.000000,2655939.750000,380595.843750,26374.666016,8068.799805,6680.466797
63:02:41,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,1.993,7561.80,14.01,12.46,15.28,835.63,840.63,224.783340,27.72,1.0178,197,0,14.549,2.02620,4.10,52666,3.000000,4.733333,4.866667,3.000000,4.733333,4.866667,9075439.000000,2656135.500000,380632.781250,26376.132813,8068.933105,6680.600098
63:03:11,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,1.994,7562.79,13.99,12.44,15.30,835.77,840.58,222.016663,27.76,1.0178,197,0,14.549,2.02958,4.09,52650,2.900000,4.366667,5.566667,2.900000,4.366667,5.566667,9076116.000000,2656330.250000,380660.687500,26379.466797,8070.533203,6682.200195
63:03:41,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,1.993,7563.79,13.99,12.43,15.23,835.61,840.53,221.500000,27.82,1.0177,197,0,14.549,2.02776,4.10,52634,2.933333,4.266667,5.033333,2.933333,4.266667,5.033333,9076747.000000,2656521.500000,380689.625000,26380.800781,8071.866699,6682.200195
63:04:11,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,1.993,7564.78,13.98,12.43,15.29,835.59,840.59,221.383331,27.43,1.0179,197,0,14.549,2.03271,4.09,52619,3.200000,4.800000,5.000000,3.200000,4.800000,5.000000,9077425.000000,2656728.250000,380722.375000,26381.199219,8072.266602,6682.200195
63:04:41,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,1.992,7565.78,13.96,12.62,15.27,835.67,840.25,223.683334,27.85,1.0175,197,0,14.559,2.02334,4.21,52634,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,9078115.000000,2656940.500000,380755.437500,26382.599609,8072.266602,6682.200195
63:05:11,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,1.995,7566.78,13.98,12.92,15.22,835.59,839.89,220.050003,27.90,1.0170,197,0,14.565,2.02958,4.21,52648,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,9078874.000000,2657155.500000,380780.500000,26385.199219,8072.266602,6682.200195
63:05:41,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,1.996,7567.77,13.99,13.11,15.26,835.67,839.59,220.149994,27.86,1.0166,197,0,14.568,2.03350,4.21,52660,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9079479.000000,2657324.250000,380804.625000,26386.400391,8072.266602,6682.200195
63:06:11,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,1.997,7568.77,14.01,13.30,15.28,835.69,839.51,223.399994,27.82,1.0164,197,0,14.569,2.02646,4.21,52673,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9079973.000000,2657461.750000,380829.218750,26386.400391,8072.266602,6682.200195
63:06:41,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,1.998,7569.77,14.02,13.46,15.26,835.74,839.20,223.083328,27.85,1.0160,197,0,14.571,2.02854,4.21,52685,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,9080547.000000,2657630.500000,380852.437500,26389.132813,8072.266602,6682.200195
63:07:11,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,1.999,7570.76,14.05,13.57,15.30,835.63,839.12,222.600006,27.84,1.0158,197,0,14.572,2.03506,4.21,52696,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,9081188.000000,2657819.750000,380886.562500,26394.666016,8072.266602,6682.200195
63:07:41,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.000,7571.76,14.06,13.68,15.33,835.68,838.76,224.000000,27.78,1.0153,197,0,14.574,2.02985,4.21,52707,2.800000,3.433333,4.900000,2.800000,3.433333,4.900000,9081793.000000,2657996.000000,380921.031250,26396.800781,8074.000000,6683.933105
63:08:11,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.001,7572.75,14.09,13.74,15.35,835.64,838.75,223.416672,27.78,1.0152,197,0,14.576,2.02880,4.21,52718,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,9082371.000000,2658163.250000,380948.093750,26396.800781,8074.000000,6683.933105
63:08:41,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.001,7573.75,14.10,13.81,15.34,835.64,838.80,224.733337,27.69,1.0152,197,0,14.575,2.02958,4.21,52728,2.100000,3.766667,4.300000,2.100000,3.766667,4.300000,9082927.000000,2658335.500000,380971.562500,26398.533203,8074.933105,6683.933105
63:09:11,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.002,7574.75,14.12,13.86,15.39,835.77,838.77,222.933334,27.87,1.0151,197,0,14.575,2.03193,4.21,52739,3.200000,4.800000,6.500000,3.200000,4.800000,6.500000,9083591.000000,2658534.250000,381002.562500,26404.000000,8077.933105,6684.600098
63:09:41,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.003,7575.75,14.13,13.91,15.42,835.66,838.61,222.199997,27.64,1.0149,197,0,14.577,2.03506,4.21,52749,3.066667,4.533333,5.533333,3.066667,4.533333,5.533333,9084239.000000,2658727.500000,381032.437500,26407.199219,8079.200195,6685.666504
63:10:11,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.002,7576.74,14.13,13.99,15.41,835.71,838.59,224.583328,27.72,1.0149,197,0,14.576,2.02828,4.21,52759,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,9084945.000000,2658940.250000,381054.687500,26408.533203,8079.200195,6685.666504
63:10:41,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.004,7577.74,14.14,14.00,15.41,835.66,838.61,223.466660,27.71,1.0148,197,0,14.577,2.03037,4.21,52768,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,9085696.000000,2659167.000000,381077.375000,26410.599609,8079.200195,6685.666504
63:11:11,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.003,7578.74,14.16,14.03,15.47,835.68,838.58,224.850006,27.76,1.0147,197,0,14.577,2.03115,4.21,52778,2.833333,3.666667,4.533333,2.833333,3.666667,4.533333,9086298.000000,2659348.500000,381090.156250,26415.199219,8080.933105,6685.666504
63:11:41,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.004,7579.74,14.17,14.02,15.44,835.62,838.56,222.933334,27.75,1.0147,197,0,14.578,2.03219,4.21,52787,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,9086954.000000,2659544.500000,381120.156250,26416.599609,8080.933105,6685.666504
63:12:11,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.004,7580.73,14.18,14.06,15.43,835.62,838.55,223.566666,27.80,1.0146,197,0,14.577,2.03611,4.21,52796,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,9087669.000000,2659763.250000,381159.906250,26417.466797,8080.933105,6685.666504
63:12:41,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.005,7581.73,14.18,14.05,15.48,835.59,838.45,223.583328,27.80,1.0145,197,0,14.577,2.02932,4.21,52805,3.000000,3.966667,4.500000,3.000000,3.966667,4.500000,9088290.000000,2659951.250000,381191.093750,26418.333984,8081.799805,6686.533203
63:13:11,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.004,7582.73,14.19,14.10,15.48,835.62,838.40,224.266663,27.81,1.0144,197,0,14.578,2.03193,4.21,52814,3.100000,4.366667,4.900000,3.100000,4.366667,4.900000,9088978.000000,2660164.750000,381218.031250,26419.199219,8082.666504,6687.399902
63:13:41,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.004,7583.73,14.20,14.10,15.44,835.64,838.58,222.800003,27.80,1.0146,197,0,14.578,2.03532,4.21,52822,3.000000,4.133333,5.466667,3.000000,4.133333,5.466667,9089675.000000,2660376.000000,381247.500000,26420.732422,8084.200195,6688.933105
63:14:11,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.004,7584.73,14.20,14.11,15.47,835.72,838.45,222.566666,27.83,1.0144,197,0,14.578,2.03898,4.21,52831,4.366667,6.300000,9.166667,4.366667,6.300000,9.166667,9090566.000000,2660637.750000,381285.218750,26423.599609,8087.066895,6691.799805
63:14:41,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.006,7585.73,14.22,14.14,15.48,835.75,838.55,223.866669,27.88,1.0145,197,0,14.578,2.02802,4.21,52839,3.133333,4.233333,4.800000,3.133333,4.233333,4.800000,9091201.000000,2660829.250000,381311.500000,26424.267578,8087.733398,6692.466797
63:15:11,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.006,7586.73,14.22,14.14,15.47,835.69,838.63,222.149994,27.81,1.0146,197,0,14.577,2.03219,4.21,52847,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,9091845.000000,2661016.250000,381335.031250,26424.267578,8087.733398,6692.466797
63:15:41,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.004,7587.73,14.23,14.14,15.49,835.79,838.49,222.316666,27.78,1.0144,197,0,14.579,2.03167,4.21,52855,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,9092418.000000,2661186.500000,381361.437500,26424.267578,8087.733398,6692.466797
63:16:11,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.005,7588.73,14.23,14.14,15.49,835.71,838.49,223.399994,27.79,1.0144,197,0,14.577,2.03872,4.21,52862,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,9093043.000000,2661366.500000,381388.437500,26424.267578,8087.733398,6692.466797
63:16:41,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.005,7589.73,14.24,14.12,15.52,835.61,838.49,222.333328,27.85,1.0143,197,0,14.578,2.03271,4.21,52870,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,9093679.000000,2661560.500000,381407.562500,26424.666016,8087.733398,6692.466797
63:17:11,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.007,7590.74,14.23,14.14,15.52,835.69,838.49,222.883331,27.86,1.0144,197,0,14.577,2.03663,4.21,52877,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,9094281.000000,2661739.750000,381436.562500,26426.666016,8087.733398,6692.466797
63:17:41,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.006,7591.74,14.23,14.17,15.53,835.76,838.54,223.850006,27.84,1.0144,197,0,14.578,2.03402,4.21,52885,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,9094842.000000,2661912.500000,381469.781250,26429.199219,8087.733398,6692.466797
63:18:11,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.004,7592.74,14.25,14.12,15.56,835.71,838.51,222.733337,27.79,1.0143,197,0,14.578,2.03950,4.21,52892,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,9095484.000000,2662105.000000,381495.968750,26431.066406,8087.733398,6692.466797
63:18:41,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.005,7593.74,14.23,14.13,15.51,835.63,838.49,225.000000,27.72,1.0144,197,0,14.578,2.03715,4.21,52899,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,9096091.000000,2662291.500000,381527.156250,26433.066406,8087.733398,6692.466797
63:19:11,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.005,7594.74,14.25,14.12,15.55,835.65,838.46,222.500000,27.77,1.0143,197,0,14.578,2.03297,4.21,52906,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,9096625.000000,2662452.750000,381557.437500,26434.666016,8087.733398,6692.466797
63:19:41,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.004,7595.74,14.24,14.09,15.55,835.66,838.44,227.066666,27.85,1.0143,197,0,14.578,2.02568,4.21,52912,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,9097186.000000,2662608.500000,381577.375000,26436.333984,8087.733398,6692.466797
63:20:11,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.003,7596.74,14.25,14.09,15.55,835.63,838.62,223.550003,27.80,1.0145,197,0,14.578,2.02854,4.21,52919,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,9097686.000000,2662754.500000,381595.156250,26440.000000,8087.733398,6692.466797
63:20:41,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.003,7597.73,14.24,14.09,15.53,835.53,838.49,223.866669,27.78,1.0143,197,0,14.576,2.03193,4.21,52926,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,9098244.000000,2662913.250000,381618.500000,26441.933594,8087.733398,6692.466797
63:21:11,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.003,7598.73,14.25,14.09,15.55,835.60,838.46,224.550003,27.80,1.0143,197,0,14.576,2.02750,4.21,52932,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,9098746.000000,2663059.250000,381642.968750,26443.333984,8087.733398,6692.466797
63:21:41,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.002,7599.73,14.23,14.09,15.55,835.58,838.57,221.899994,27.85,1.0145,197,0,14.577,2.03193,4.21,52938,2.233333,3.766667,3.933333,2.233333,3.766667,3.933333,9099279.000000,2663216.000000,381667.562500,26445.132813,8088.066895,6692.799805
63:22:11,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.006,7600.73,14.22,14.05,15.51,835.46,838.52,224.816666,27.87,1.0144,197,0,14.577,2.02568,4.21,52945,2.233333,3.666667,4.600000,2.233333,3.666667,4.600000,9099834.000000,2663380.250000,381693.500000,26448.267578,8089.466797,6694.200195
63:22:41,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.003,7601.73,14.22,14.06,15.48,835.53,838.47,224.649994,27.92,1.0144,197,0,14.576,2.02698,4.21,52951,2.466667,5.033333,5.033333,2.466667,5.033333,5.033333,9100437.000000,2663564.250000,381728.093750,26450.000000,8089.466797,6694.200195
63:23:11,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,2.003,7602.73,14.20,14.03,15.47,835.56,838.42,227.183334,28.05,1.0144,197,0,14.577,2.03037,4.21,52957,2.433333,3.733333,3.766667,2.433333,3.733333,3.766667,9101012.000000,2663731.250000,381754.093750,26450.333984,8089.533203,6694.266602
63:23:41,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,2.005,7603.73,14.20,14.01,15.48,835.62,838.45,222.683334,27.97,1.0144,197,0,14.575,2.03402,4.21,52962,2.366667,3.533333,5.166667,2.366667,3.533333,5.166667,9101577.000000,2663892.750000,381774.156250,26454.000000,8091.466797,6696.200195
63:24:11,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,2.002,7604.73,14.18,13.99,15.48,835.59,838.53,224.550003,28.04,1.0146,197,0,14.577,2.02985,4.21,52968,3.000000,4.566667,5.666667,3.000000,4.566667,5.666667,9102263.000000,2664087.750000,381807.312500,26457.000000,8093.000000,6697.733398
63:24:41,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,2.002,7605.72,14.17,14.00,15.51,835.62,838.53,222.949997,28.13,1.0146,197,0,14.574,2.03663,4.21,52974,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,9102819.000000,2664246.750000,381824.031250,26457.732422,8093.000000,6697.733398
63:25:11,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,2.002,7606.72,14.16,13.99,15.45,835.65,838.58,223.816666,28.12,1.0147,197,0,14.575,2.03011,4.21,52979,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,9103315.000000,2664395.250000,381836.156250,26460.466797,8093.000000,6697.733398
63:25:41,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,2.001,7607.72,14.16,13.96,15.45,835.60,838.63,223.533340,28.13,1.0148,197,0,14.576,2.03271,4.21,52985,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,9103862.000000,2664551.000000,381860.031250,26463.933594,8093.000000,6697.733398
63:26:11,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,2.003,7608.72,14.14,13.96,15.43,835.68,838.56,222.649994,28.04,1.0148,197,0,14.575,2.03141,4.21,52990,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,9104439.000000,2664721.250000,381889.687500,26463.933594,8093.000000,6697.733398
63:26:41,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,2.000,7609.71,14.13,13.93,15.44,835.66,838.66,224.816666,28.12,1.0149,197,0,14.576,2.02386,4.21,52995,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9104962.000000,2664876.500000,381906.687500,26463.933594,8093.000000,6697.733398
63:27:11,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,2.001,7610.71,14.12,13.93,15.44,835.69,838.66,223.116669,28.18,1.0149,197,0,14.575,2.03219,4.21,53001,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9105490.000000,2665018.250000,381923.031250,26464.466797,8093.000000,6697.733398
63:27:41,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,2.002,7611.71,14.11,13.88,15.44,835.72,838.62,226.766663,28.18,1.0149,197,0,14.574,2.03324,4.21,53006,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,9106099.000000,2665197.250000,381940.375000,26465.666016,8093.000000,6697.733398
63:28:11,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,2.001,7612.70,14.11,13.89,15.40,835.61,838.64,225.166672,28.22,1.0150,197,0,14.575,2.02594,4.21,53011,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,9106619.000000,2665348.500000,381958.968750,26468.199219,8093.000000,6697.733398
63:28:41,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,2.002,7613.70,14.09,13.88,15.42,835.69,838.62,221.766663,28.15,1.0150,197,0,14.574,2.03141,4.21,53015,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,9107147.000000,2665510.500000,381969.843750,26469.333984,8093.000000,6697.733398
63:29:11,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,2.002,7614.70,14.08,13.89,15.34,835.67,838.70,224.100006,27.99,1.0152,197,0,14.576,2.03376,4.21,53020,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,9107654.000000,2665658.500000,381982.437500,26471.333984,8093.000000,6697.733398
63:29:41,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,2.003,7615.69,14.08,13.88,15.35,835.69,838.62,222.199997,28.08,1.0151,197,0,14.572,2.02828,4.21,53025,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,9108336.000000,2665855.000000,382008.437500,26474.132813,8093.000000,6697.733398
63:30:11,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,2.003,7616.69,14.07,13.89,15.37,835.73,838.68,221.116669,27.97,1.0152,197,0,14.574,2.03350,4.21,53030,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9108976.000000,2666045.250000,382036.968750,26476.466797,8093.000000,6697.733398
63:30:41,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,2.002,7617.69,14.08,13.87,15.39,835.69,838.62,225.283340,27.98,1.0151,197,0,14.574,2.03402,4.21,53034,3.000000,4.066667,5.333333,3.000000,4.066667,5.333333,9109623.000000,2666233.250000,382065.500000,26479.333984,8094.533203,6699.266602
63:31:11,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,2.002,7618.68,14.06,13.82,15.35,835.70,838.68,223.816666,28.06,1.0152,197,0,14.574,2.03115,4.21,53039,2.566667,3.200000,3.400000,2.566667,3.200000,3.400000,9110199.000000,2666401.500000,382085.625000,26479.533203,8094.733398,6699.466797
63:31:41,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,2.002,7619.68,14.07,13.84,15.36,835.68,838.60,224.216660,28.10,1.0151,197,0,14.572,2.03558,4.21,53043,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,9110798.000000,2666580.500000,382106.031250,26479.533203,8094.733398,6699.466797
63:32:11,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,2.001,7620.68,14.08,13.84,15.43,835.75,838.59,223.149994,28.20,1.0150,197,0,14.572,2.03037,4.21,53047,2.666667,4.000000,5.766667,2.666667,4.000000,5.766667,9111396.000000,2666757.750000,382134.312500,26483.199219,8096.666504,6701.399902
63:32:41,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,2.002,7621.67,14.07,13.83,15.35,835.70,838.70,223.116669,28.13,1.0152,197,0,14.575,2.03219,4.21,53051,3.000000,4.066667,5.800000,3.000000,4.066667,5.800000,9112028.000000,2666945.000000,382158.093750,26486.933594,8098.933105,6703.666504
63:33:11,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,2.002,7622.67,14.07,13.82,15.38,835.65,838.70,223.066666,28.06,1.0152,197,0,14.574,2.03402,4.21,53056,2.600000,3.500000,4.366667,2.600000,3.500000,4.366667,9112569.000000,2667106.500000,382183.625000,26489.933594,8099.933105,6704.666504
63:33:41,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,2.000,7623.67,14.07,13.79,15.32,835.57,838.62,223.199997,28.04,1.0151,197,0,14.572,2.02724,4.21,53060,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,9113089.000000,2667265.250000,382208.156250,26491.666016,8099.933105,6704.666504
63:34:11,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.998,7624.66,14.07,13.80,15.34,835.57,838.57,222.883331,28.14,1.0150,197,0,14.571,2.02698,4.21,53064,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,9113589.000000,2667425.250000,382232.625000,26491.666016,8099.933105,6704.666504
63:34:41,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.998,7625.66,14.06,13.81,15.37,835.60,838.71,220.633331,28.19,1.0152,197,0,14.572,2.03480,4.21,53068,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,9114156.000000,2667587.000000,382262.968750,26491.666016,8099.933105,6704.666504
63:35:11,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,2.000,7626.65,14.07,13.80,15.37,835.49,838.62,222.716660,28.28,1.0151,197,0,14.571,2.03532,4.21,53072,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,9114721.000000,2667752.750000,382286.500000,26493.199219,8099.933105,6704.666504
63:35:41,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,2.000,7627.65,14.06,13.76,15.34,835.60,838.73,223.649994,28.35,1.0152,197,0,14.571,2.03245,4.21,53075,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,9115231.000000,2667914.500000,382315.437500,26494.000000,8099.933105,6704.666504
63:36:11,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,2.000,7628.65,14.05,13.77,15.34,835.42,838.68,223.483337,28.40,1.0152,197,0,14.571,2.02776,4.21,53079,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,9115831.000000,2668095.000000,382348.093750,26495.132813,8099.933105,6704.666504
63:36:41,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,1.998,7629.64,14.05,13.76,15.34,835.47,838.65,222.100006,28.44,1.0152,197,0,14.571,2.03428,4.21,53083,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9116276.000000,2668224.750000,382367.687500,26495.933594,8099.933105,6704.666504
63:37:11,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.000,7630.64,14.06,13.73,15.31,835.49,838.60,221.966660,28.51,1.0151,197,0,14.571,2.03297,4.21,53086,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,9116853.000000,2668398.750000,382387.625000,26496.867188,8099.933105,6704.666504
63:37:41,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.001,7631.64,14.04,13.75,15.31,835.47,838.50,221.383331,28.43,1.0150,197,0,14.571,2.02906,4.21,53090,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,9117391.000000,2668561.250000,382403.031250,26496.867188,8099.933105,6704.666504
63:38:11,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,1.999,7632.63,14.04,13.74,15.34,835.52,838.63,223.800003,28.43,1.0152,197,0,14.572,2.02412,4.21,53093,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,9117909.000000,2668716.250000,382413.156250,26496.867188,8099.933105,6704.666504
63:38:41,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,1.999,7633.63,14.03,13.71,15.31,835.50,838.58,221.166672,28.36,1.0152,197,0,14.571,2.03558,4.21,53097,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,9118395.000000,2668863.000000,382430.781250,26496.867188,8099.933105,6704.666504
63:39:11,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,1.998,7634.62,14.01,13.69,15.35,835.48,838.53,225.250000,28.25,1.0152,197,0,14.570,2.02100,4.21,53100,2.666667,3.133333,3.666667,2.666667,3.133333,3.666667,9118925.000000,2669023.000000,382450.312500,26497.533203,8100.600098,6705.333496
63:39:41,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,1.997,7635.62,14.01,13.68,15.30,835.53,838.53,224.600006,28.07,1.0152,197,0,14.570,2.02230,4.21,53104,2.000000,2.800000,3.633333,2.000000,2.800000,3.633333,9119376.000000,2669163.500000,382467.968750,26498.533203,8101.600098,6706.333496
63:40:11,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,1.997,7636.62,13.99,13.66,15.31,835.27,838.56,221.283340,28.10,1.0153,197,0,14.571,2.02698,4.21,53107,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,9119901.000000,2669323.500000,382493.968750,26498.533203,8101.600098,6706.333496
63:40:41,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,1.995,7637.61,13.99,13.67,15.32,835.45,838.53,227.699997,28.15,1.0153,197,0,14.570,2.02386,4.21,53110,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9120381.000000,2669465.750000,382508.906250,26498.533203,8101.600098,6706.333496
63:41:11,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,1.999,7638.61,13.98,13.58,15.27,835.41,838.80,225.750000,28.14,1.0156,197,0,14.564,2.02802,4.13,53094,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,9120811.000000,2669596.750000,382525.312500,26498.533203,8101.600098,6706.333496
63:41:41,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,1.996,7639.60,13.97,13.39,15.24,835.38,839.00,228.566666,28.05,1.0159,197,0,14.563,2.01658,4.13,53078,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,9121350.000000,2669754.500000,382556.843750,26500.132813,8101.600098,6706.333496
63:42:11,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,1.994,7640.60,13.93,13.23,15.25,835.37,839.11,222.816666,28.03,1.0162,197,0,14.562,2.02438,4.13,53063,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,9121926.000000,2669933.500000,382583.906250,26502.000000,8101.600098,6706.333496
63:42:41,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,1.990,7641.60,13.91,13.16,15.23,835.34,839.16,223.533340,28.16,1.0163,197,0,14.558,2.01736,4.12,53047,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,9122455.000000,2670094.750000,382604.906250,26503.066406,8101.600098,6706.333496
63:43:11,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,1.990,7642.59,13.88,13.05,15.22,835.40,839.40,225.850006,28.17,1.0167,197,0,14.556,2.02308,4.12,53031,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,9123035.000000,2670271.250000,382613.093750,26503.800781,8101.600098,6706.333496
63:43:41,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,1.992,7643.59,13.85,12.92,15.18,835.36,839.26,224.816666,28.25,1.0167,197,0,14.556,2.02360,4.12,53016,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,9123589.000000,2670435.500000,382629.687500,26503.800781,8101.600098,6706.333496
63:44:11,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,1.990,7644.58,13.83,12.85,15.15,835.41,839.54,224.500000,28.33,1.0171,196,0,14.554,2.02308,4.12,53000,2.866667,4.266667,4.600000,2.866667,4.266667,4.600000,9124163.000000,2670608.000000,382661.781250,26506.533203,8102.133301,6706.866699
63:44:41,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,1.994,7645.58,13.81,12.75,15.13,835.42,839.55,225.433334,28.33,1.0172,196,0,14.586,2.02776,4.12,52984,2.433333,3.800000,4.766667,2.433333,3.800000,4.766667,9124700.000000,2670771.500000,382692.031250,26509.000000,8103.333496,6708.066895
63:45:11,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,1.993,7646.58,13.78,12.71,15.10,835.43,839.57,224.616669,28.38,1.0173,196,0,14.585,2.03271,4.12,52969,2.966667,4.933333,5.633333,2.966667,4.933333,5.633333,9125326.000000,2670953.250000,382721.500000,26516.267578,8104.733398,6708.066895
63:45:41,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,1.992,7647.57,13.75,12.66,15.10,835.41,839.63,224.649994,28.45,1.0175,196,0,14.583,2.02490,4.11,52953,2.233333,3.666667,4.100000,2.233333,3.666667,4.100000,9125875.000000,2671119.750000,382745.500000,26517.867188,8105.333496,6708.333496
63:46:11,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,1.994,7648.57,13.73,12.57,15.02,835.41,839.90,221.316666,28.53,1.0179,196,0,14.583,2.03402,4.11,52937,2.466667,3.133333,4.466667,2.466667,3.133333,4.466667,9126445.000000,2671284.750000,382767.906250,26519.333984,8106.799805,6709.799805
63:46:41,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,1.993,7649.57,13.71,12.54,15.02,835.55,839.82,223.216660,28.34,1.0179,196,0,14.582,2.02646,4.11,52922,1.566667,3.166667,3.300000,1.566667,3.166667,3.300000,9126927.000000,2671427.000000,382791.906250,26520.199219,8106.933105,6709.933105
63:47:11,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,1.992,7650.56,13.69,12.51,15.04,835.53,839.82,220.866669,28.38,1.0179,196,0,14.583,2.02985,4.11,52906,1.766667,2.966667,5.366667,1.766667,2.966667,5.366667,9127363.000000,2671557.500000,382814.562500,26526.066406,8110.266602,6711.533203
63:47:41,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,1.991,7651.56,13.66,12.48,14.98,835.46,839.88,221.250000,28.46,1.0181,196,0,14.581,2.03115,4.11,52890,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9127806.000000,2671688.750000,382834.156250,26528.666016,8110.266602,6711.533203
63:48:11,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,1.993,7652.55,13.67,12.42,15.01,835.58,839.93,220.766663,28.45,1.0181,196,0,14.581,2.03011,4.11,52874,2.000000,3.700000,4.000000,2.000000,3.700000,4.000000,9128309.000000,2671838.250000,382863.906250,26531.066406,8110.266602,6711.533203
63:48:41,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,1.991,7653.55,13.64,12.37,14.97,835.52,840.04,227.383331,28.50,1.0184,196,0,14.579,2.01684,4.11,52858,2.000000,3.500000,3.900000,2.000000,3.500000,3.900000,9128818.000000,2671993.500000,382889.843750,26533.199219,8110.266602,6711.533203
63:49:11,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,1.991,7654.55,13.63,12.35,14.95,835.46,840.09,221.583328,28.49,1.0185,196,0,14.579,2.03063,4.10,52842,2.233333,3.800000,4.600000,2.233333,3.800000,4.600000,9129371.000000,2672162.500000,382913.093750,26534.533203,8111.600098,6711.533203
63:49:41,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,1.991,7655.54,13.61,12.32,14.95,835.44,840.07,221.666672,28.55,1.0185,196,0,14.578,2.02490,4.11,52827,2.300000,3.200000,3.400000,2.300000,3.200000,3.400000,9129925.000000,2672327.750000,382935.843750,26534.933594,8112.000000,6711.533203
63:50:11,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,1.989,7656.54,13.60,12.28,14.92,835.55,840.12,218.883331,28.55,1.0186,195,0,14.578,2.02646,4.10,52811,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9130353.000000,2672459.500000,382958.218750,26536.267578,8112.000000,6711.533203
63:50:41,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,1.995,7657.53,13.59,12.26,14.91,835.53,840.15,226.683334,28.46,1.0187,195,0,14.610,2.01970,4.10,52795,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9130900.000000,2672615.500000,382975.156250,26536.666016,8112.000000,6711.533203
63:51:11,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,1.996,7658.53,13.58,12.25,14.90,835.58,840.23,224.949997,28.54,1.0188,195,0,14.608,2.03271,4.10,52780,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,9131419.000000,2672770.750000,382992.375000,26538.400391,8112.000000,6711.533203
63:51:41,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,1.995,7659.53,13.58,12.21,14.91,835.55,840.33,223.466660,29.40,1.0189,195,0,14.610,2.02776,4.10,52764,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,9131907.000000,2672925.250000,383012.781250,26539.666016,8112.000000,6711.533203
63:52:11,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,1.995,7660.52,13.56,12.21,14.91,835.61,840.10,224.600006,28.52,1.0187,195,0,14.609,2.03115,4.10,52748,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,9132457.000000,2673093.250000,383042.843750,26540.132813,8112.000000,6711.533203
63:52:41,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,1.994,7661.52,13.57,12.18,14.91,835.67,840.28,226.883331,28.44,1.0189,195,0,14.610,2.02724,4.09,52732,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,9133020.000000,2673260.250000,383068.625000,26540.132813,8112.000000,6711.533203
63:53:11,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,1.995,7662.51,13.56,12.18,14.85,835.51,840.33,223.533340,28.47,1.0190,195,0,14.609,2.03089,4.10,52716,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,9133571.000000,2673432.750000,383098.781250,26540.132813,8112.000000,6711.533203
63:53:41,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,1.994,7663.51,13.54,12.12,14.89,835.64,840.29,221.633331,28.49,1.0190,195,0,14.608,2.03924,4.10,52700,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,9134031.000000,2673570.750000,383117.093750,26541.867188,8112.000000,6711.533203
63:54:11,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,1.995,7664.51,13.56,12.14,14.89,835.61,840.39,224.083328,28.40,1.0191,195,0,14.608,2.03089,4.10,52685,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,9134547.000000,2673720.250000,383131.093750,26543.267578,8112.000000,6711.533203
63:54:41,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,1.995,7665.50,13.56,12.12,14.90,835.64,840.36,221.750000,28.52,1.0190,195,0,14.608,2.02698,4.10,52669,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,9135076.000000,2673883.750000,383147.843750,26543.599609,8112.000000,6711.533203
63:55:11,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,1.996,7666.50,13.56,12.12,14.85,835.61,840.31,224.316666,28.46,1.0190,195,0,14.606,2.03350,4.10,52653,2.000000,2.633333,3.800000,2.000000,2.633333,3.800000,9135511.000000,2674016.000000,383165.781250,26545.933594,8113.600098,6713.133301
63:55:41,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,1.996,7667.49,13.56,12.13,14.88,835.67,840.39,222.899994,28.42,1.0191,195,0,14.606,2.03793,4.10,52637,1.666667,2.500000,2.566667,1.666667,2.500000,2.566667,9135891.000000,2674128.000000,383181.687500,26547.066406,8113.733398,6713.266602
63:56:11,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,1.996,7668.49,13.56,12.33,14.84,835.67,840.23,223.300003,28.31,1.0189,195,0,14.617,2.03611,4.21,52651,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,9136258.000000,2674241.000000,383200.968750,26547.066406,8113.733398,6713.266602
63:56:41,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,1.997,7669.49,13.58,12.60,14.90,835.69,839.81,221.583328,28.42,1.0183,195,0,14.622,2.03350,4.21,52665,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,9136786.000000,2674408.500000,383223.687500,26548.000000,8113.733398,6713.266602
63:57:11,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,1.998,7670.48,13.60,12.86,14.90,835.66,839.53,222.766663,28.56,1.0179,195,0,14.624,2.03637,4.21,52678,1.833333,3.000000,4.133333,1.833333,3.000000,4.133333,9137242.000000,2674551.750000,383247.625000,26550.066406,8114.933105,6714.466797
63:57:41,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.002,7671.48,13.64,13.05,14.93,835.75,839.41,221.566666,28.74,1.0176,195,0,14.627,2.03741,4.21,52690,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,9137710.000000,2674697.750000,383261.156250,26552.199219,8115.399902,6714.933105
63:58:11,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.003,7672.48,13.67,13.20,14.94,835.72,839.12,224.233337,28.74,1.0171,195,0,14.631,2.03585,4.21,52701,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,9138262.000000,2674867.250000,383281.312500,26552.199219,8115.399902,6714.933105
63:58:41,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.005,7673.48,13.70,13.32,14.99,835.74,838.92,224.933334,28.74,1.0168,195,0,14.632,2.04029,4.21,52712,2.933333,3.400000,4.466667,2.933333,3.400000,4.466667,9138848.000000,2675042.750000,383305.843750,26553.267578,8116.466797,6716.000000
63:59:11,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.005,7674.48,13.74,13.44,15.02,835.81,838.91,220.850006,28.68,1.0166,195,0,14.632,2.04160,4.21,52723,2.466667,2.933333,3.300000,2.466667,2.933333,3.300000,9139370.000000,2675195.000000,383322.218750,26553.933594,8117.133301,6716.666504
63:59:41,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.006,7675.48,13.78,13.53,15.01,835.74,838.87,223.399994,28.51,1.0164,195,0,14.634,2.04264,4.21,52734,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9139831.000000,2675325.250000,383339.843750,26555.199219,8117.133301,6716.666504
64:00:11,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.007,7676.48,13.79,13.59,15.08,835.80,838.72,224.616669,28.51,1.0162,195,0,14.634,2.04081,4.21,52744,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,9140315.000000,2675471.000000,383360.968750,26555.666016,8117.133301,6716.666504
64:00:41,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.006,7677.49,13.82,13.67,15.06,835.81,838.76,226.266663,28.20,1.0162,195,0,14.634,2.03976,4.21,52754,1.866667,3.633333,4.600000,1.866667,3.633333,4.600000,9140832.000000,2675623.500000,383389.843750,26557.400391,8118.866699,6716.666504
64:01:11,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.008,7678.49,13.84,13.71,15.14,835.89,838.71,222.899994,28.14,1.0160,195,0,14.635,2.03376,4.21,52764,2.866667,3.600000,4.466667,2.866667,3.600000,4.466667,9141424.000000,2675800.000000,383410.687500,26558.599609,8120.066895,6717.866699
64:01:41,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.008,7679.50,13.86,13.76,15.14,835.91,838.71,225.633331,28.06,1.0160,195,0,14.634,2.04343,4.21,52774,1.766667,2.600000,4.500000,1.766667,2.600000,4.500000,9141843.000000,2675932.000000,383428.906250,26562.533203,8122.333496,6720.133301
64:02:11,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.009,7680.51,13.90,13.82,15.16,835.82,838.54,225.066666,28.10,1.0156,195,0,14.636,2.04212,4.21,52783,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,9142260.000000,2676059.750000,383450.312500,26562.599609,8122.333496,6720.133301
64:02:41,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.010,7681.51,13.91,13.81,15.16,835.84,838.67,223.399994,27.99,1.0157,195,0,14.636,2.03585,4.21,52792,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,9142689.000000,2676192.750000,383480.781250,26562.666016,8122.333496,6720.133301
64:03:11,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.010,7682.52,13.94,13.87,15.19,835.84,838.57,224.750000,28.07,1.0155,195,0,14.637,2.03924,4.21,52801,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,9143180.000000,2676341.750000,383514.843750,26565.800781,8122.333496,6720.133301
64:03:41,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.010,7683.53,13.96,13.86,15.23,835.89,838.56,223.883331,27.81,1.0154,195,0,14.636,2.04160,4.21,52810,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9143649.000000,2676479.000000,383542.093750,26567.666016,8122.333496,6720.133301
64:04:11,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.012,7684.54,13.99,13.90,15.27,835.85,838.63,225.149994,27.97,1.0154,196,0,14.637,2.04526,4.21,52819,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,9144211.000000,2676646.750000,383571.500000,26567.666016,8122.333496,6720.133301
64:04:41,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.006,7685.54,14.00,13.93,15.26,835.95,838.63,224.050003,27.78,1.0154,196,0,14.605,2.03715,4.21,52827,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,9144701.000000,2676781.500000,383588.437500,26568.066406,8122.333496,6720.133301
64:05:11,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.006,7686.55,14.02,13.95,15.25,835.76,838.63,223.983337,27.77,1.0153,196,0,14.606,2.03089,4.21,52835,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,9145169.000000,2676918.250000,383607.500000,26572.732422,8122.333496,6720.133301
64:05:41,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.007,7687.55,14.03,13.98,15.36,835.84,838.68,223.966660,27.72,1.0153,196,0,14.606,2.04003,4.21,52844,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,9145699.000000,2677084.250000,383624.781250,26572.867188,8122.333496,6720.133301
64:06:11,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.006,7688.55,14.05,14.00,15.31,835.73,838.60,222.350006,27.72,1.0152,196,0,14.606,2.03402,4.21,52851,2.000000,3.166667,3.666667,2.000000,3.166667,3.666667,9146180.000000,2677225.000000,383649.562500,26575.267578,8123.133301,6720.933105
64:06:41,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.007,7689.56,14.07,13.98,15.31,835.86,838.52,224.333328,27.67,1.0150,196,0,14.609,2.04055,4.21,52859,2.533333,3.000000,3.466667,2.533333,3.000000,3.466667,9146701.000000,2677381.750000,383668.843750,26576.199219,8124.066895,6721.866699
64:07:11,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.007,7690.56,14.08,14.01,15.34,835.88,838.65,224.383331,27.60,1.0151,196,0,14.608,2.03898,4.21,52867,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,9147216.000000,2677533.500000,383683.437500,26576.199219,8124.066895,6721.866699
64:07:41,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.007,7691.56,14.09,14.01,15.35,835.91,838.78,223.949997,27.83,1.0152,196,0,14.606,2.03950,4.21,52875,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,9147809.000000,2677709.000000,383712.156250,26578.132813,8124.066895,6721.866699
64:08:11,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.007,7692.57,14.11,13.99,15.40,835.82,838.75,222.916672,27.73,1.0151,196,0,14.606,2.04003,4.21,52882,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,9148348.000000,2677856.000000,383738.687500,26579.666016,8124.066895,6721.866699
64:08:41,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.008,7693.57,14.12,14.01,15.43,835.95,838.77,224.000000,27.66,1.0151,196,0,14.606,2.03715,4.21,52889,1.933333,3.500000,5.600000,1.933333,3.500000,5.600000,9148848.000000,2678002.750000,383762.031250,26585.466797,8127.066895,6723.466797
64:09:11,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.007,7694.58,14.13,14.01,15.40,835.87,838.79,222.750000,27.60,1.0151,196,0,14.608,2.03297,4.21,52896,1.333333,2.433333,2.700000,1.333333,2.433333,2.700000,9149281.000000,2678133.250000,383781.031250,26586.400391,8127.466797,6723.600098
64:09:41,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.007,7695.58,14.15,14.02,15.42,836.00,838.79,222.083328,27.54,1.0150,196,0,14.606,2.04500,4.21,52903,2.066667,3.333333,4.100000,2.066667,3.333333,4.100000,9149809.000000,2678284.750000,383804.625000,26589.267578,8128.600098,6724.733398
64:10:11,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.009,7696.59,14.15,14.04,15.41,836.00,838.79,224.983337,27.48,1.0150,196,0,14.608,2.04029,4.21,52910,1.733333,2.233333,2.766667,1.733333,2.233333,2.766667,9150230.000000,2678409.750000,383820.625000,26589.867188,8129.200195,6725.333496
64:10:41,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.008,7697.60,14.17,14.03,15.45,835.91,838.82,224.149994,27.49,1.0150,196,0,14.608,2.04029,4.21,52917,2.400000,3.333333,4.000000,2.400000,3.333333,4.000000,9150726.000000,2678560.500000,383839.562500,26592.466797,8130.066895,6726.200195
64:11:11,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.008,7698.60,14.18,14.02,15.48,835.99,838.92,225.016663,27.53,1.0151,196,0,14.608,2.04029,4.21,52924,2.266667,2.966667,3.466667,2.266667,2.966667,3.466667,9151252.000000,2678724.250000,383852.843750,26593.333984,8130.933105,6727.066895
64:11:41,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.007,7699.61,14.21,14.00,15.45,836.01,838.86,225.283340,27.51,1.0149,196,0,14.608,2.03741,4.21,52930,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,9151695.000000,2678863.750000,383863.625000,26594.333984,8130.933105,6727.066895
64:12:11,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.009,7700.61,14.21,14.01,15.48,835.91,838.94,224.283340,27.37,1.0150,196,0,14.608,2.03741,4.21,52937,2.000000,2.866667,3.633333,2.000000,2.866667,3.633333,9152149.000000,2679001.750000,383882.906250,26596.466797,8132.333496,6728.466797
64:12:41,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.010,7701.62,14.22,14.02,15.51,835.91,838.91,225.583328,27.30,1.0150,196,0,14.606,2.03558,4.21,52943,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,9152593.000000,2679134.500000,383901.156250,26597.533203,8132.733398,6728.866699
64:13:11,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.008,7702.63,14.24,14.02,15.55,836.00,839.06,223.000000,27.20,1.0151,196,0,14.609,2.04160,4.21,52949,2.633333,3.300000,3.500000,2.633333,3.300000,3.500000,9153092.000000,2679284.500000,383925.687500,26599.533203,8132.933105,6729.066895
64:13:41,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.008,7703.63,14.25,14.05,15.53,836.18,839.03,225.116669,27.13,1.0150,196,0,14.608,2.04029,4.21,52955,2.166667,3.666667,5.200000,2.166667,3.666667,5.200000,9153582.000000,2679437.000000,383948.625000,26604.732422,8134.466797,6730.600098
64:14:11,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.009,7704.64,14.25,14.00,15.50,836.10,839.19,225.533340,27.13,1.0152,196,0,14.609,2.03950,4.21,52961,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,9154020.000000,2679566.750000,383963.156250,26605.533203,8134.466797,6730.600098
64:14:41,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.010,7705.65,14.25,14.02,15.58,836.16,839.21,225.300003,27.09,1.0152,196,0,14.609,2.03376,4.21,52967,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,9154453.000000,2679692.250000,383976.031250,26605.533203,8134.466797,6730.600098
64:15:11,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.010,7706.66,14.28,14.00,15.55,836.07,839.08,224.983337,27.03,1.0150,196,0,14.608,2.04343,4.21,52972,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9154833.000000,2679809.000000,383984.500000,26605.800781,8134.466797,6730.600098
64:15:41,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.009,7707.66,14.29,14.00,15.55,836.07,839.21,225.816666,26.99,1.0151,196,0,14.608,2.03480,4.21,52978,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,9155203.000000,2679915.250000,383998.906250,26607.267578,8134.466797,6730.600098
64:16:11,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.009,7708.67,14.31,13.99,15.59,836.07,839.08,224.899994,27.08,1.0148,196,0,14.609,2.04055,4.21,52983,1.066667,1.366667,1.766667,1.066667,1.366667,1.766667,9155525.000000,2680007.750000,384010.968750,26607.732422,8134.933105,6731.066895
64:16:41,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.009,7709.68,14.30,14.01,15.59,836.14,839.26,225.833328,27.02,1.0151,196,0,14.606,2.04081,4.21,52989,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,9155962.000000,2680141.250000,384036.968750,26609.000000,8136.200195,6732.333496
64:17:11,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.010,7710.69,14.32,14.02,15.64,836.17,839.24,225.216660,26.96,1.0150,197,0,14.608,2.04055,4.21,52994,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,9156323.000000,2680251.750000,384050.312500,26609.000000,8136.200195,6732.333496
64:17:41,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.003,7711.69,14.32,14.02,15.59,836.12,839.21,224.583328,26.41,1.0150,197,0,14.574,2.03402,4.21,52999,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,9156764.000000,2680377.000000,384063.843750,26609.599609,8136.200195,6732.333496
64:18:11,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.004,7712.69,14.34,14.01,15.60,836.08,839.26,223.850006,26.95,1.0150,197,0,14.576,2.03506,4.21,53004,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,9157300.000000,2680531.000000,384087.781250,26611.400391,8136.200195,6732.333496
64:18:41,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.004,7713.69,14.34,14.03,15.65,836.11,839.29,224.166672,26.94,1.0150,197,0,14.574,2.03115,4.21,53009,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,9157771.000000,2680668.750000,384108.218750,26612.466797,8136.200195,6732.333496
64:19:11,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.003,7714.68,14.34,14.00,15.64,836.14,839.08,223.600006,26.97,1.0147,197,0,14.575,2.03297,4.21,53014,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,9158267.000000,2680819.500000,384126.312500,26614.000000,8136.200195,6732.333496
64:19:41,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.004,7715.68,14.36,14.03,15.68,836.13,839.30,223.033340,27.01,1.0149,197,0,14.575,2.03663,4.21,53019,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,9158733.000000,2680952.000000,384146.906250,26615.933594,8136.200195,6732.333496
64:20:11,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.004,7716.68,14.37,14.02,15.65,836.15,839.38,225.149994,26.93,1.0150,197,0,14.575,2.02828,4.21,53024,2.033333,3.300000,3.833333,2.033333,3.300000,3.833333,9159221.000000,2681097.750000,384166.500000,26618.132813,8136.733398,6732.866699
64:20:41,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.004,7717.68,14.37,14.03,15.69,836.23,839.38,224.466660,26.93,1.0150,197,0,14.575,2.03846,4.21,53029,2.300000,3.033333,4.133333,2.300000,3.033333,4.133333,9159735.000000,2681249.500000,384188.562500,26620.666016,8137.933105,6734.066895
64:21:11,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.005,7718.68,14.38,14.01,15.66,836.15,839.32,223.866669,26.96,1.0149,197,0,14.574,2.03872,4.21,53033,1.066667,1.933333,2.700000,1.066667,1.933333,2.700000,9160101.000000,2681359.750000,384207.437500,26622.333984,8139.200195,6735.333496
64:21:41,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.003,7719.68,14.39,14.01,15.66,836.12,839.51,225.016663,27.00,1.0151,197,0,14.574,2.03506,4.21,53038,1.833333,3.000000,3.233333,1.833333,3.000000,3.233333,9160531.000000,2681492.250000,384228.312500,26624.666016,8139.666504,6735.799805
64:22:11,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.003,7720.68,14.41,14.02,15.66,836.14,839.40,224.566666,26.95,1.0149,197,0,14.576,2.02906,4.21,53042,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,9160969.000000,2681624.750000,384247.625000,26627.000000,8139.666504,6735.799805
64:22:41,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.004,7721.68,14.41,14.01,15.64,836.14,839.48,223.616669,26.82,1.0150,197,0,14.575,2.03663,4.21,53047,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,9161306.000000,2681728.250000,384258.843750,26629.732422,8139.666504,6735.799805
64:23:11,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.005,7722.68,14.41,14.01,15.68,836.25,839.37,225.016663,26.87,1.0148,197,0,14.575,2.03689,4.21,53051,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,9161658.000000,2681827.750000,384273.562500,26629.732422,8139.666504,6735.799805
64:23:41,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.003,7723.68,14.42,14.02,15.72,836.09,839.42,226.083328,26.83,1.0149,197,0,14.576,2.04029,4.21,53055,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,9162046.000000,2681946.500000,384291.843750,26629.732422,8139.666504,6735.799805
64:24:11,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.003,7724.68,14.43,13.98,15.73,836.22,839.45,224.983337,26.88,1.0149,197,0,14.576,2.03924,4.21,53059,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,9162474.000000,2682077.750000,384313.687500,26631.466797,8139.666504,6735.799805
64:24:41,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.006,7725.68,14.43,14.03,15.73,836.22,839.43,225.683334,26.92,1.0148,197,0,14.576,2.03637,4.21,53063,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,9162895.000000,2682196.250000,384326.906250,26632.333984,8139.666504,6735.799805
64:25:11,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.005,7726.68,14.45,14.02,15.73,836.11,839.48,224.066666,26.93,1.0148,197,0,14.575,2.03689,4.21,53067,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,9163353.000000,2682325.000000,384353.218750,26633.199219,8139.666504,6735.799805
64:25:41,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.005,7727.69,14.45,14.04,15.73,836.16,839.50,224.316666,27.03,1.0148,197,0,14.574,2.03846,4.21,53071,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9163819.000000,2682459.750000,384375.625000,26633.933594,8139.666504,6735.799805
64:26:11,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.006,7728.69,14.46,14.02,15.73,836.14,839.45,226.233337,27.03,1.0147,197,0,14.575,2.03324,4.21,53075,1.900000,2.666667,4.133333,1.900000,2.666667,4.133333,9164226.000000,2682587.000000,384402.968750,26636.666016,8141.399902,6737.533203
64:26:41,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.006,7729.69,14.46,14.05,15.76,836.14,839.50,224.899994,27.02,1.0148,197,0,14.576,2.03820,4.21,53079,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,9164723.000000,2682738.500000,384424.968750,26636.666016,8141.399902,6737.533203
64:27:11,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.006,7730.69,14.49,13.99,15.74,836.23,839.62,225.216660,26.80,1.0149,197,0,14.574,2.03063,4.21,53083,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,9165183.000000,2682873.000000,384446.906250,26636.666016,8141.399902,6737.533203
64:27:41,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.006,7731.69,14.49,14.01,15.76,836.21,839.60,226.500000,26.80,1.0148,197,0,14.574,2.03271,4.21,53086,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,9165600.000000,2682997.500000,384459.437500,26636.666016,8141.399902,6737.533203
64:28:11,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.006,7732.69,14.50,14.03,15.79,836.25,839.65,227.016663,26.76,1.0149,197,0,14.574,2.03663,4.21,53090,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,9165987.000000,2683114.250000,384473.781250,26636.666016,8141.399902,6737.533203
64:28:41,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.006,7733.70,14.50,14.02,15.77,836.25,839.62,221.716660,26.78,1.0148,197,0,14.575,2.04238,4.21,53094,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,9166366.000000,2683222.750000,384487.375000,26636.666016,8141.399902,6737.533203
64:29:11,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.007,7734.70,14.51,14.03,15.80,836.31,839.62,223.266663,26.78,1.0148,197,0,14.574,2.03976,4.21,53097,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,9166820.000000,2683354.750000,384503.375000,26638.466797,8141.399902,6737.533203
64:29:41,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.007,7735.70,14.52,14.04,15.82,836.33,839.75,221.433334,26.73,1.0149,197,0,14.575,2.03663,4.21,53100,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,9167278.000000,2683483.750000,384518.375000,26641.466797,8141.399902,6737.533203
64:30:11,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.006,7736.70,14.53,14.05,15.77,836.30,839.70,224.449997,26.75,1.0148,197,0,14.575,2.03350,4.21,53104,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,9167719.000000,2683615.750000,384540.968750,26641.867188,8141.399902,6737.533203
64:30:41,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.006,7737.70,14.53,14.07,15.81,836.30,839.67,225.750000,26.70,1.0148,197,0,14.574,2.03637,4.21,53107,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,9168130.000000,2683737.000000,384557.156250,26641.867188,8141.399902,6737.533203
64:31:11,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.006,7738.71,14.54,14.09,15.81,836.38,839.77,224.716660,26.71,1.0149,197,0,14.576,2.03741,4.21,53110,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,9168546.000000,2683857.250000,384582.843750,26641.867188,8141.399902,6737.533203
64:31:41,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.006,7739.71,14.56,14.05,15.83,836.27,839.79,226.366669,26.63,1.0148,197,0,14.570,2.03219,4.14,53113,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,9169062.000000,2684012.500000,384609.375000,26642.933594,8141.399902,6737.533203
64:32:11,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.007,7740.72,14.56,13.99,15.79,836.35,839.77,224.416672,26.77,1.0148,197,0,14.569,2.03506,4.13,53097,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,9169453.000000,2684132.750000,384622.562500,26643.599609,8141.399902,6737.533203
64:32:41,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.004,7741.72,14.57,13.82,15.82,836.24,840.15,223.199997,27.09,1.0152,197,0,14.566,2.03924,4.13,53081,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,9169814.000000,2684240.500000,384633.312500,26643.599609,8141.399902,6737.533203
64:33:11,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.005,7742.72,14.56,13.65,15.81,836.40,840.21,223.350006,27.04,1.0153,197,0,14.564,2.03924,4.13,53066,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,9170138.000000,2684336.000000,384641.156250,26643.599609,8141.399902,6737.533203
64:33:41,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.004,7743.72,14.55,13.54,15.81,836.32,840.55,225.600006,26.80,1.0158,197,0,14.563,2.03767,4.12,53050,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,9170510.000000,2684448.000000,384659.625000,26648.533203,8141.399902,6737.533203
64:34:11,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.004,7744.71,14.55,13.47,15.83,836.38,840.73,227.316666,26.82,1.0160,197,0,14.562,2.03115,4.12,53034,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,9170932.000000,2684574.500000,384678.500000,26650.533203,8141.399902,6737.533203
64:34:41,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.003,7745.71,14.53,13.39,15.80,836.35,840.84,225.466660,26.87,1.0162,197,0,14.560,2.03532,4.12,53019,1.166667,2.366667,2.566667,1.166667,2.366667,2.566667,9171293.000000,2684682.250000,384693.437500,26652.666016,8141.799805,6737.533203
64:35:11,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.003,7746.71,14.52,13.29,15.81,836.33,840.81,226.316666,27.13,1.0162,197,0,14.559,2.03350,4.12,53003,1.866667,2.766667,3.533333,1.866667,2.766667,3.533333,9171690.000000,2684800.500000,384713.968750,26654.000000,8143.133301,6737.533203
64:35:41,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.002,7747.71,14.52,13.29,15.81,836.51,840.91,222.066666,27.00,1.0163,197,0,14.559,2.03245,4.12,52987,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,9172060.000000,2684907.000000,384724.906250,26654.867188,8143.133301,6737.533203
64:36:11,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.002,7748.70,14.52,13.22,15.83,836.38,840.87,226.416672,27.00,1.0162,197,0,14.557,2.03689,4.12,52972,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,9172425.000000,2685009.750000,384741.375000,26655.732422,8143.133301,6737.533203
64:36:41,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.002,7749.70,14.51,13.16,15.78,836.36,841.03,223.899994,26.93,1.0165,197,0,14.557,2.03402,4.12,52956,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,9172781.000000,2685115.250000,384755.687500,26655.732422,8143.133301,6737.533203
64:37:11,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.000,7750.70,14.51,13.12,15.79,836.41,841.10,226.216660,26.97,1.0166,197,0,14.557,2.02802,4.11,52940,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,9173175.000000,2685233.500000,384774.625000,26655.732422,8143.133301,6737.533203
64:37:41,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.001,7751.69,14.49,13.08,15.75,836.45,841.28,224.116669,27.00,1.0169,197,0,14.556,2.03350,4.11,52924,1.833333,2.866667,3.266667,1.833333,2.866667,3.266667,9173598.000000,2685363.000000,384794.375000,26657.800781,8143.600098,6738.000000
64:38:11,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.003,7752.69,14.50,13.06,15.81,836.44,841.19,224.100006,27.08,1.0167,197,0,14.555,2.03480,4.11,52909,1.100000,1.466667,2.566667,1.100000,1.466667,2.566667,9173938.000000,2685459.250000,384810.093750,26659.132813,8144.866699,6739.266602
64:38:41,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.002,7753.69,14.49,13.02,15.76,836.34,841.15,225.899994,27.27,1.0167,197,0,14.557,2.03585,4.11,52893,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,9174315.000000,2685576.500000,384825.781250,26660.867188,8144.866699,6739.266602
64:39:11,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.000,7754.68,14.49,13.03,15.77,836.39,841.15,224.183334,27.30,1.0167,197,0,14.556,2.03141,4.11,52877,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,9174820.000000,2685725.750000,384839.156250,26660.867188,8144.866699,6739.266602
64:39:41,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.001,7755.68,14.49,12.98,15.76,836.29,841.26,221.649994,27.25,1.0168,197,0,14.554,2.03767,4.11,52861,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,9175203.000000,2685844.500000,384858.781250,26660.867188,8144.866699,6739.266602
64:40:11,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.002,7756.68,14.50,12.97,15.74,836.44,841.25,225.033340,27.35,1.0168,197,0,14.555,2.03767,4.10,52845,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,9175617.000000,2685974.250000,384874.906250,26660.867188,8144.866699,6739.266602
64:40:41,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.000,7757.67,14.50,12.98,15.78,836.52,841.37,224.783340,27.37,1.0169,197,0,14.556,2.03271,4.11,52830,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9176011.000000,2686093.750000,384892.781250,26661.066406,8144.866699,6739.266602
64:41:11,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.000,7758.67,14.49,12.94,15.78,836.39,841.42,226.633331,27.29,1.0170,197,0,14.556,2.03558,4.10,52814,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,9176438.000000,2686219.000000,384910.218750,26665.800781,8144.866699,6739.266602
64:41:41,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.000,7759.66,14.50,12.92,15.74,836.39,841.45,224.733337,26.98,1.0170,197,0,14.555,2.03689,4.11,52798,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,9176779.000000,2686317.250000,384925.156250,26666.533203,8144.866699,6739.266602
64:42:11,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.000,7760.66,14.49,12.91,15.76,836.39,841.45,224.216660,27.33,1.0170,197,0,14.555,2.02906,4.10,52783,1.666667,2.166667,2.300000,1.666667,2.166667,2.300000,9177164.000000,2686435.250000,384939.500000,26667.867188,8145.000000,6739.399902
64:42:41,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.001,7761.66,14.49,12.90,15.79,836.45,841.37,224.566666,27.39,1.0169,197,0,14.554,2.03950,4.10,52767,1.233333,2.033333,3.200000,1.233333,2.033333,3.200000,9177553.000000,2686555.000000,384953.843750,26670.533203,8146.600098,6741.000000
64:43:11,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.001,7762.65,14.51,12.92,15.77,836.44,841.42,225.233337,27.44,1.0169,197,0,14.554,2.03715,4.10,52751,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,9177927.000000,2686663.250000,384970.093750,26671.132813,8146.600098,6741.000000
64:43:41,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.000,7763.65,14.50,12.89,15.81,836.49,841.58,225.100006,26.86,1.0172,197,0,14.555,2.02985,4.10,52735,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,9178325.000000,2686775.000000,384982.218750,26671.132813,8146.600098,6741.000000
64:44:11,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.001,7764.65,14.50,12.88,15.78,836.49,841.46,223.816666,27.52,1.0170,197,0,14.554,2.03011,4.10,52719,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,9178715.000000,2686898.500000,384998.906250,26671.132813,8146.600098,6741.000000
64:44:41,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.002,7765.64,14.50,12.89,15.79,836.46,841.46,224.966660,27.58,1.0170,197,0,14.555,2.03376,4.10,52703,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,9179120.000000,2687017.750000,385020.625000,26671.132813,8146.600098,6741.000000
64:45:11,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.001,7766.64,14.50,12.89,15.77,836.44,841.50,225.316666,27.63,1.0170,197,0,14.554,2.03454,4.10,52687,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,9179511.000000,2687134.500000,385042.093750,26671.132813,8146.600098,6741.000000
64:45:41,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.000,7767.63,14.51,12.87,15.79,836.57,841.58,222.666672,27.70,1.0171,197,0,14.553,2.03793,4.10,52672,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,9179889.000000,2687253.000000,385054.687500,26671.132813,8146.600098,6741.000000
64:46:11,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.000,7768.63,14.51,12.87,15.81,836.44,841.60,226.000000,27.67,1.0171,197,0,14.554,2.03558,4.10,52656,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,9180270.000000,2687370.750000,385078.781250,26671.132813,8146.600098,6741.000000
64:46:41,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.000,7769.63,14.51,12.87,15.79,836.46,841.65,225.266663,27.58,1.0172,197,0,14.554,2.03898,4.10,52640,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,9180624.000000,2687477.000000,385094.687500,26671.132813,8146.600098,6741.000000
64:47:11,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.000,7770.62,14.50,12.87,15.81,836.44,841.50,223.533340,27.61,1.0170,197,0,14.554,2.03402,4.09,52624,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,9181056.000000,2687608.250000,385115.968750,26671.400391,8146.600098,6741.000000
64:47:41,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.000,7771.62,14.52,13.06,15.76,836.43,841.30,225.216660,27.60,1.0167,197,0,14.564,2.03324,4.21,52639,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,9181492.000000,2687743.000000,385131.093750,26672.867188,8146.600098,6741.000000
64:48:11,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.002,7772.62,14.52,13.36,15.81,836.46,840.68,222.649994,27.64,1.0160,197,0,14.568,2.03454,4.21,52653,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,9181861.000000,2687858.750000,385143.500000,26672.867188,8146.600098,6741.000000
64:48:41,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.004,7773.62,14.55,13.59,15.82,836.38,840.55,223.866669,27.67,1.0157,197,0,14.571,2.03950,4.21,52666,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,9182286.000000,2687996.250000,385156.312500,26672.867188,8146.600098,6741.000000
64:49:11,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.005,7774.62,14.59,13.79,15.83,836.40,840.36,225.399994,27.72,1.0153,197,0,14.574,2.03820,4.21,52678,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,9182615.000000,2688096.250000,385166.312500,26673.066406,8146.600098,6741.000000
64:49:41,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.008,7775.62,14.62,13.94,15.90,836.49,840.10,224.850006,27.63,1.0149,197,0,14.576,2.04003,4.21,52690,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,9182981.000000,2688209.500000,385189.500000,26676.199219,8146.600098,6741.000000
64:50:11,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.010,7776.63,14.64,14.05,15.88,836.43,840.09,226.233337,27.58,1.0148,197,0,14.576,2.03793,4.21,52701,1.833333,2.400000,3.400000,1.833333,2.400000,3.400000,9183420.000000,2688337.500000,385203.562500,26677.800781,8147.933105,6742.333496
64:50:41,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.008,7777.63,14.67,14.19,15.92,836.50,839.83,226.583328,27.62,1.0144,197,0,14.578,2.03219,4.21,52713,1.800000,2.766667,4.300000,1.800000,2.766667,4.300000,9183838.000000,2688465.000000,385227.312500,26681.533203,8150.066895,6744.466797
64:51:11,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.009,7778.64,14.69,14.26,15.93,836.39,839.80,223.083328,27.59,1.0143,197,0,14.580,2.04840,4.21,52723,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,9184127.000000,2688552.750000,385234.500000,26681.533203,8150.066895,6744.466797
64:51:41,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.010,7779.65,14.71,14.31,15.97,836.34,839.74,226.783340,27.55,1.0141,198,0,14.581,2.04003,4.21,52734,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,9184499.000000,2688664.000000,385244.437500,26681.533203,8150.066895,6744.466797
64:52:11,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.004,7780.65,14.72,14.39,16.00,836.50,839.74,225.649994,27.55,1.0141,198,0,14.549,2.03715,4.21,52744,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9184807.000000,2688754.500000,385250.843750,26681.533203,8150.066895,6744.466797
64:52:41,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.005,7781.65,14.75,14.44,16.00,836.49,839.63,222.066666,27.56,1.0139,198,0,14.548,2.03950,4.21,52754,1.300000,2.133333,3.000000,1.300000,2.133333,3.000000,9185188.000000,2688870.250000,385270.687500,26682.666016,8151.200195,6745.600098
64:53:11,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.007,7782.65,14.76,14.47,16.07,836.46,839.55,224.916672,27.61,1.0137,198,0,14.551,2.03193,4.21,52764,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,9185545.000000,2688972.250000,385286.562500,26683.267578,8151.799805,6746.200195
64:53:41,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.008,7783.66,14.78,14.54,16.02,836.56,839.58,223.233337,27.63,1.0137,198,0,14.551,2.03846,4.21,52774,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,9185881.000000,2689070.750000,385311.375000,26683.267578,8151.799805,6746.200195
64:54:11,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.007,7784.66,14.79,14.58,16.07,836.50,839.58,225.300003,27.80,1.0136,198,0,14.552,2.03585,4.21,52783,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,9186163.000000,2689152.500000,385323.843750,26683.267578,8151.799805,6746.200195
64:54:41,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.009,7785.67,14.79,14.59,16.10,836.24,839.45,226.350006,27.85,1.0135,198,0,14.552,2.03350,4.21,52793,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,9186512.000000,2689259.250000,385344.781250,26683.267578,8151.799805,6746.200195
64:55:11,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.007,7786.68,14.81,14.64,16.08,836.42,839.37,230.699997,27.96,1.0133,198,0,14.552,2.02490,4.21,52802,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,9186914.000000,2689383.500000,385360.375000,26683.267578,8151.799805,6746.200195
64:55:41,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.008,7787.68,14.82,14.66,16.04,836.44,839.36,226.100006,28.09,1.0132,198,0,14.553,2.03350,4.21,52811,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9187219.000000,2689477.750000,385370.781250,26683.933594,8151.799805,6746.200195
64:56:11,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.008,7788.69,14.82,14.68,16.09,836.33,839.31,224.133331,28.22,1.0132,198,0,14.552,2.03558,4.21,52820,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,9187470.000000,2689554.500000,385387.218750,26685.066406,8151.799805,6746.200195
64:56:41,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.008,7789.69,14.83,14.67,16.12,836.41,839.37,225.800003,28.23,1.0132,198,0,14.553,2.03741,4.21,52828,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9187738.000000,2689632.250000,385393.843750,26685.066406,8151.799805,6746.200195
64:57:11,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.007,7790.70,14.84,14.68,16.11,836.41,839.28,227.550003,28.19,1.0131,198,0,14.553,2.03376,4.21,52836,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,9188076.000000,2689737.250000,385400.312500,26685.867188,8151.799805,6746.200195
64:57:41,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.009,7791.70,14.85,14.67,16.10,836.46,839.25,226.300003,28.21,1.0130,198,0,14.554,2.03454,4.21,52845,1.566667,1.833333,2.466667,1.566667,1.833333,2.466667,9188422.000000,2689841.500000,385412.156250,26687.666016,8152.666504,6747.066895
64:58:11,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.009,7792.71,14.85,14.66,16.08,836.30,839.36,228.333328,28.19,1.0131,198,0,14.552,2.03663,4.21,52853,0.566667,1.000000,1.600000,0.566667,1.000000,1.600000,9188704.000000,2689916.000000,385418.843750,26688.533203,8153.533203,6747.933105
64:58:41,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.008,7793.72,14.86,14.65,16.15,836.33,839.36,223.750000,28.18,1.0131,198,0,14.553,2.03480,4.21,52861,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,9188980.000000,2689999.000000,385427.625000,26689.800781,8153.533203,6747.933105
64:59:11,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.009,7794.72,14.86,14.68,16.17,836.25,839.33,224.933334,28.21,1.0130,198,0,14.553,2.03950,4.21,52868,1.000000,1.966667,3.233333,1.000000,1.966667,3.233333,9189310.000000,2690099.500000,385442.781250,26692.267578,8155.066895,6749.466797
64:59:41,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.010,7795.73,14.87,14.69,16.12,836.27,839.35,224.983337,28.31,1.0130,199,0,14.552,2.03820,4.21,52876,1.600000,3.033333,3.233333,1.600000,3.033333,3.233333,9189748.000000,2690227.750000,385466.437500,26694.933594,8155.266602,6749.666504
65:00:11,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.004,7796.73,14.87,14.71,16.13,836.38,839.30,225.383331,28.37,1.0130,199,0,14.520,2.02620,4.21,52883,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,9190065.000000,2690323.250000,385478.687500,26695.466797,8155.266602,6749.666504
65:00:41,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,2.004,7797.73,14.87,14.69,16.17,836.43,839.33,224.199997,28.57,1.0130,199,0,14.520,2.02828,4.21,52891,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,9190326.000000,2690405.750000,385486.500000,26695.466797,8155.266602,6749.666504
65:01:11,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,2.005,7798.73,14.88,14.70,16.16,836.40,839.38,221.816666,28.50,1.0130,199,0,14.520,2.02594,4.21,52898,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9190569.000000,2690478.250000,385494.093750,26695.466797,8155.266602,6749.666504
65:01:41,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,2.005,7799.73,14.87,14.70,16.16,836.41,839.35,221.483337,28.43,1.0130,199,0,14.520,2.03402,4.21,52905,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,9190863.000000,2690564.250000,385505.218750,26697.466797,8155.266602,6749.666504
65:02:11,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,2.005,7800.73,14.89,14.69,16.17,836.37,839.35,224.283340,28.43,1.0129,199,0,14.520,2.03245,4.21,52912,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9191231.000000,2690670.500000,385520.843750,26698.933594,8155.266602,6749.666504
65:02:41,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,2.005,7801.73,14.89,14.71,16.18,836.32,839.51,226.100006,28.47,1.0131,199,0,14.521,2.02828,4.21,52919,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,9191559.000000,2690771.500000,385527.500000,26698.933594,8155.266602,6749.666504
65:03:11,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,2.006,7802.73,14.90,14.70,16.18,836.37,839.53,223.183334,28.51,1.0131,199,0,14.520,2.03115,4.21,52925,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9191898.000000,2690877.250000,385542.781250,26698.933594,8155.266602,6749.666504
65:03:41,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,2.005,7803.73,14.91,14.71,16.17,836.50,839.48,221.233337,28.63,1.0130,199,0,14.520,2.03428,4.21,52932,0.833333,2.166667,2.166667,0.833333,2.166667,2.166667,9192220.000000,2690972.250000,385560.218750,26700.599609,8155.266602,6749.666504
65:04:11,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,2.005,7804.73,14.91,14.70,16.17,836.55,839.53,223.966660,28.74,1.0131,199,0,14.520,2.03585,4.21,52938,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,9192476.000000,2691045.000000,385572.031250,26702.400391,8155.266602,6749.666504
65:04:41,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,2.006,7805.73,14.92,14.68,16.18,836.50,839.53,222.666672,28.70,1.0130,199,0,14.520,2.03767,4.21,52945,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9192750.000000,2691127.750000,385583.906250,26702.400391,8155.266602,6749.666504
65:05:11,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,2.006,7806.74,14.91,14.71,16.16,836.39,839.48,223.300003,28.79,1.0130,199,0,14.520,2.02906,4.21,52951,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,9193133.000000,2691240.000000,385595.218750,26702.666016,8155.533203,6749.933105
65:05:41,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,2.006,7807.74,14.92,14.69,16.18,836.55,839.45,223.383331,28.77,1.0129,199,0,14.520,2.03297,4.21,52957,1.000000,1.300000,2.466667,1.000000,1.300000,2.466667,9193470.000000,2691338.250000,385604.375000,26704.132813,8157.000000,6751.399902
65:06:11,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,2.005,7808.74,14.93,14.69,16.18,836.54,839.55,224.199997,28.79,1.0130,199,0,14.521,2.03402,4.21,52963,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,9193796.000000,2691429.250000,385610.437500,26704.132813,8157.000000,6751.399902
65:06:41,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,2.005,7809.74,14.94,14.70,16.13,836.60,839.56,225.366669,28.81,1.0130,199,0,14.522,2.02828,4.21,52969,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,9194062.000000,2691509.000000,385617.562500,26704.132813,8157.000000,6751.399902
65:07:11,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,2.005,7810.74,14.93,14.69,16.20,836.41,839.50,220.816666,28.94,1.0129,199,0,14.521,2.03141,4.21,52975,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9194346.000000,2691600.000000,385627.437500,26704.132813,8157.000000,6751.399902
65:07:41,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,2.005,7811.74,14.94,14.70,16.23,836.49,839.61,223.933334,28.88,1.0130,199,0,14.521,2.03193,4.21,52980,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,9194635.000000,2691691.000000,385634.031250,26704.132813,8157.000000,6751.399902
65:08:11,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,2.006,7812.74,14.95,14.71,16.23,836.51,839.60,222.750000,28.94,1.0130,199,0,14.519,2.03037,4.21,52986,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9194919.000000,2691777.750000,385649.375000,26705.533203,8157.000000,6751.399902
65:08:41,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,2.006,7813.75,14.96,14.68,16.17,836.46,839.45,223.300003,28.99,1.0128,199,0,14.520,2.02932,4.21,52991,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,9195194.000000,2691860.750000,385657.843750,26707.599609,8158.733398,6751.399902
65:09:11,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,2.007,7814.75,14.95,14.68,16.23,836.49,839.55,223.366669,29.01,1.0129,199,0,14.519,2.03532,4.21,52997,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,9195452.000000,2691942.750000,385673.375000,26707.599609,8158.733398,6751.399902
65:09:41,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,2.006,7815.75,14.96,14.66,16.19,836.46,839.58,221.466660,29.15,1.0129,199,0,14.520,2.02672,4.21,53002,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9195770.000000,2692039.750000,385689.562500,26707.599609,8158.733398,6751.399902
65:10:11,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,2.006,7816.75,14.97,14.67,16.18,836.51,839.60,225.783340,29.41,1.0129,199,0,14.521,2.03011,4.21,53007,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9196044.000000,2692121.500000,385703.312500,26708.867188,8158.733398,6751.399902
65:10:41,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,2.005,7817.75,14.97,14.67,16.24,836.59,839.65,223.750000,29.50,1.0129,199,0,14.520,2.03219,4.21,53012,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,9196308.000000,2692202.500000,385712.031250,26710.132813,8159.533203,6751.399902
65:11:11,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,2.006,7818.76,14.97,14.64,16.25,836.54,839.65,225.216660,29.54,1.0129,199,0,14.521,2.03715,4.21,53017,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,9196558.000000,2692277.750000,385720.218750,26711.132813,8160.533203,6751.399902
65:11:41,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,2.006,7819.76,14.98,14.67,16.25,836.59,839.75,223.366669,29.64,1.0130,199,0,14.519,2.03141,4.21,53022,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,9196848.000000,2692361.750000,385728.625000,26712.800781,8162.200195,6751.399902
65:12:11,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,2.006,7820.76,14.98,14.64,16.26,836.59,839.65,223.433334,29.66,1.0129,199,0,14.518,2.03637,4.21,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9197131.000000,2692443.250000,385735.687500,26712.800781,8162.200195,6751.399902
65:12:41,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,2.008,7821.76,15.00,14.63,16.24,836.61,839.75,224.266663,29.73,1.0129,199,0,14.519,2.03454,4.21,53032,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9197376.000000,2692516.250000,385740.968750,26712.800781,8162.200195,6751.399902
65:13:11,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,2.007,7822.77,14.98,14.64,16.25,836.51,839.78,223.366669,29.76,1.0130,199,0,14.518,2.03167,4.21,53036,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9197659.000000,2692600.500000,385746.218750,26714.199219,8162.200195,6751.399902
65:13:41,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,2.008,7823.78,14.98,14.63,16.25,836.51,839.73,223.000000,29.82,1.0130,199,0,14.519,2.03350,4.21,53041,1.000000,2.433333,2.833333,1.000000,2.433333,2.833333,9197962.000000,2692688.750000,385767.781250,26718.199219,8162.799805,6752.000000
65:14:11,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,2.007,7824.78,15.01,14.63,16.28,836.42,839.78,224.283340,29.83,1.0129,199,0,14.519,2.03480,4.21,53045,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,9198258.000000,2692773.250000,385790.156250,26718.199219,8162.799805,6752.000000
65:14:41,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,2.006,7825.78,15.01,14.64,16.25,836.58,839.85,224.316666,29.94,1.0130,199,0,14.518,2.03037,4.21,53050,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9198540.000000,2692862.250000,385801.562500,26718.199219,8162.799805,6752.000000
65:15:11,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,2.006,7826.78,14.99,14.64,16.27,836.53,839.78,223.466660,29.99,1.0130,199,0,14.519,2.03297,4.21,53054,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9198815.000000,2692951.500000,385808.500000,26718.199219,8162.799805,6752.000000
65:15:41,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.008,7827.79,15.02,14.61,16.31,836.45,839.83,228.133331,30.15,1.0129,199,0,14.518,2.02412,4.21,53058,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9199056.000000,2693023.000000,385818.437500,26718.199219,8162.799805,6752.000000
65:16:11,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,2.005,7828.79,15.01,14.59,16.28,836.66,839.83,224.633331,30.29,1.0129,199,0,14.519,2.03689,4.21,53063,0.133333,1.333333,1.333333,0.133333,1.333333,1.333333,9199286.000000,2693092.250000,385833.093750,26719.199219,8162.799805,6752.000000
65:16:41,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.006,7829.79,15.01,14.59,16.29,836.58,839.85,223.100006,30.65,1.0129,199,0,14.518,2.02932,4.21,53067,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,9199494.000000,2693155.750000,385840.781250,26719.933594,8162.799805,6752.000000
65:17:11,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.004,7830.79,15.01,14.59,16.25,836.48,839.80,223.266663,31.15,1.0128,199,0,14.519,2.02802,4.21,53071,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9199730.000000,2693228.500000,385852.500000,26719.933594,8162.799805,6752.000000
65:17:41,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.006,7831.79,14.99,14.58,16.28,836.59,839.67,225.550003,31.38,1.0127,199,0,14.518,2.02620,4.21,53075,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9199892.000000,2693275.750000,385862.500000,26719.933594,8162.799805,6752.000000
65:18:11,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.004,7832.79,14.99,14.58,16.30,836.61,839.83,226.416672,31.39,1.0129,199,0,14.518,2.02958,4.21,53079,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9200143.000000,2693350.250000,385871.031250,26719.933594,8162.799805,6752.000000
65:18:41,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.005,7833.79,14.99,14.55,16.25,836.53,839.86,226.600006,31.46,1.0130,199,0,14.519,2.03454,4.21,53082,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,9200346.000000,2693415.250000,385880.625000,26719.933594,8162.799805,6752.000000
65:19:11,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.005,7834.79,14.98,14.56,16.29,836.59,839.81,221.216660,31.60,1.0129,199,0,14.519,2.03376,4.21,53086,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9200567.000000,2693483.750000,385885.781250,26719.933594,8162.799805,6752.000000
65:19:41,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.005,7835.79,14.98,14.55,16.25,836.54,839.86,226.716660,31.76,1.0130,199,0,14.517,2.02828,4.21,53090,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,9200820.000000,2693558.250000,385892.156250,26719.933594,8162.799805,6752.000000
65:20:11,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.006,7836.80,14.97,14.57,16.23,836.64,839.83,225.416672,31.83,1.0130,199,0,14.518,2.03350,4.21,53094,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,9201075.000000,2693635.750000,385903.093750,26720.867188,8162.799805,6752.000000
65:20:41,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.006,7837.80,14.97,14.56,16.22,836.70,839.88,222.316666,31.96,1.0130,199,0,14.518,2.03558,4.21,53097,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9201330.000000,2693714.250000,385908.093750,26721.666016,8162.799805,6752.000000
65:21:11,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.005,7838.80,14.96,14.53,16.22,836.62,839.86,227.050003,32.39,1.0130,199,0,14.517,2.02282,4.21,53101,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,9201555.000000,2693782.500000,385915.093750,26721.666016,8162.799805,6752.000000
65:21:41,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.006,7839.80,14.94,14.55,16.23,836.60,839.79,224.933334,32.45,1.0130,199,0,14.517,2.03037,4.21,53104,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,9201793.000000,2693855.250000,385930.500000,26722.666016,8162.799805,6752.000000
65:22:11,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.006,7840.80,14.95,14.55,16.20,836.70,839.91,222.366669,32.59,1.0131,199,0,14.517,2.03350,4.21,53107,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,9202002.000000,2693919.000000,385941.781250,26723.400391,8162.799805,6752.000000
65:22:41,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.005,7841.80,14.93,14.55,16.20,836.68,839.97,226.283340,32.90,1.0132,199,0,14.518,2.02620,4.21,53111,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9202185.000000,2693967.500000,385945.781250,26724.066406,8162.799805,6752.000000
65:23:11,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.006,7842.81,14.93,14.53,16.24,836.60,840.00,226.933334,33.11,1.0132,199,0,14.518,2.03271,4.21,53114,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9202412.000000,2694032.500000,385954.312500,26725.066406,8162.799805,6752.000000
65:23:41,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.002,7843.80,14.92,14.46,16.20,836.55,839.84,226.399994,33.47,1.0130,199,0,14.512,2.03011,4.14,53106,0.800000,1.000000,1.766667,0.800000,1.000000,1.766667,9202660.000000,2694105.000000,385962.781250,26725.933594,8163.666504,6752.866699
65:24:11,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.002,7844.80,14.90,14.31,16.13,836.64,840.31,232.433334,33.50,1.0137,199,0,14.510,2.02230,4.13,53091,0.500000,0.800000,2.066667,0.500000,0.800000,2.066667,9202865.000000,2694168.250000,385972.156250,26728.066406,8165.533203,6754.733398
65:24:41,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.002,7845.80,14.87,14.16,16.17,836.65,840.44,226.583328,33.62,1.0139,199,0,14.507,2.03037,4.13,53075,0.333333,1.100000,1.700000,0.333333,1.100000,1.700000,9203072.000000,2694230.250000,385980.906250,26730.199219,8166.266602,6755.466797
65:25:11,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.001,7846.80,14.85,14.03,16.15,836.75,840.61,223.666672,33.83,1.0142,199,0,14.506,2.03350,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9203267.000000,2694285.750000,385984.437500,26730.199219,8166.266602,6755.466797
65:25:41,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.000,7847.79,14.81,13.94,16.10,836.68,840.67,224.333328,33.93,1.0144,199,0,14.503,2.02932,4.12,53044,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,9203488.000000,2694348.500000,385994.781250,26731.800781,8166.266602,6755.466797
65:26:11,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,1.999,7848.79,14.78,13.79,16.07,836.74,840.75,222.866669,34.05,1.0146,199,0,14.502,2.03480,4.12,53028,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9203683.000000,2694405.250000,386008.562500,26731.933594,8166.266602,6755.466797
65:26:41,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,1.998,7849.79,14.76,13.73,16.05,836.72,840.89,224.550003,34.18,1.0148,199,0,14.500,2.03115,4.12,53012,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,9203890.000000,2694470.500000,386020.218750,26731.933594,8166.266602,6755.466797
65:27:11,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,1.997,7850.78,14.73,13.67,16.02,836.65,841.02,225.199997,34.27,1.0151,199,0,14.500,2.02360,4.12,52997,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,9204093.000000,2694531.750000,386030.312500,26731.933594,8166.266602,6755.466797
65:27:41,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,1.998,7851.78,14.69,13.58,16.02,836.71,841.10,222.683334,34.39,1.0153,199,0,14.499,2.02880,4.12,52981,0.733333,1.400000,2.633333,0.733333,1.400000,2.633333,9204321.000000,2694601.750000,386043.031250,26735.466797,8168.000000,6757.200195
65:28:11,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,1.995,7852.77,14.66,13.49,15.96,836.59,840.97,223.350006,34.46,1.0153,199,0,14.497,2.02724,4.12,52965,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9204537.000000,2694668.250000,386049.625000,26735.466797,8168.000000,6757.200195
65:28:41,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,1.995,7853.77,14.64,13.46,15.97,836.72,841.04,224.416672,34.54,1.0154,199,0,14.499,2.02698,4.12,52949,1.366667,3.700000,5.866667,1.366667,3.700000,5.866667,9204946.000000,2694794.750000,386086.312500,26739.933594,8170.600098,6759.799805
65:29:11,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,1.995,7854.77,14.61,13.41,15.90,836.60,841.06,224.316666,34.76,1.0156,199,0,14.497,2.03089,4.12,52934,0.666667,1.500000,1.733333,0.666667,1.500000,1.733333,9205194.000000,2694871.750000,386103.031250,26740.599609,8170.866699,6760.066895
65:29:41,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,1.993,7855.76,14.58,13.34,15.90,836.58,841.25,223.983337,34.82,1.0159,199,0,14.496,2.02412,4.11,52918,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,9205423.000000,2694944.750000,386108.156250,26740.599609,8170.866699,6760.066895
65:30:11,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,1.993,7856.76,14.56,13.29,15.87,836.69,841.14,224.600006,35.03,1.0158,199,0,14.495,2.02126,4.11,52902,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,9205700.000000,2695030.250000,386113.031250,26740.599609,8170.866699,6760.066895
65:30:41,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,1.991,7857.75,14.52,13.21,15.86,836.78,841.25,223.850006,35.22,1.0161,199,0,14.494,2.02126,4.11,52887,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9205910.000000,2695089.250000,386122.156250,26741.800781,8170.866699,6760.066895
65:31:11,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,1.992,7858.75,14.51,13.17,15.78,836.78,841.37,224.616669,35.30,1.0163,199,0,14.495,2.02204,4.11,52871,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9206074.000000,2695139.000000,386126.375000,26742.333984,8170.866699,6760.066895
65:31:41,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,1.991,7859.75,14.47,13.14,15.81,836.69,841.21,222.383331,35.51,1.0162,199,0,14.492,2.02724,4.11,52855,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,9206275.000000,2695199.000000,386135.500000,26742.333984,8170.866699,6760.066895
65:32:11,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,1.990,7860.74,14.45,13.12,15.74,836.82,841.24,222.633331,35.68,1.0163,199,0,14.494,2.02490,4.11,52840,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9206491.000000,2695267.000000,386145.312500,26743.267578,8170.866699,6760.066895
65:32:41,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,1.989,7861.74,14.42,13.12,15.73,836.62,841.40,224.866669,35.90,1.0166,199,0,14.494,2.02360,4.11,52824,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9206651.000000,2695316.500000,386153.218750,26744.132813,8170.866699,6760.066895
65:33:11,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,1.990,7862.73,14.40,13.07,15.67,836.73,841.36,224.533340,36.10,1.0166,198,0,14.491,2.02074,4.11,52808,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,9206847.000000,2695376.250000,386157.156250,26744.132813,8170.866699,6760.066895
65:33:41,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,1.993,7863.73,14.36,13.03,15.67,836.71,841.36,224.300003,36.23,1.0167,198,0,14.524,2.02985,4.10,52792,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,9207125.000000,2695464.750000,386165.031250,26744.533203,8171.266602,6760.466797
65:34:11,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.993,7864.73,14.35,12.99,15.68,836.61,841.46,223.183334,36.36,1.0169,198,0,14.523,2.02516,4.10,52777,0.066667,0.866667,2.133333,0.066667,0.866667,2.133333,9207321.000000,2695524.250000,386177.375000,26747.599609,8172.600098,6761.799805
65:34:41,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,1.991,7865.72,14.32,12.96,15.66,836.75,841.53,225.699997,36.71,1.0171,198,0,14.523,2.01529,4.10,52761,0.066667,0.933333,1.833333,0.066667,0.933333,1.833333,9207533.000000,2695589.000000,386191.156250,26750.267578,8173.533203,6762.733398
65:35:11,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,1.989,7866.72,14.28,12.96,15.60,836.68,841.37,229.333328,36.91,1.0170,196,0,14.523,2.01399,4.10,52745,0.733333,0.900000,1.366667,0.733333,0.900000,1.366667,9207742.000000,2695656.500000,386199.500000,26751.066406,8174.333496,6763.533203
65:35:41,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.998,7867.71,14.25,12.92,15.56,836.69,841.35,230.966660,37.05,1.0171,196,0,14.587,2.02802,4.10,52729,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,9207969.000000,2695732.500000,386210.156250,26751.066406,8174.333496,6763.533203
65:36:11,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,2.000,7868.71,14.22,12.89,15.59,836.57,841.30,231.116669,37.12,1.0171,196,0,14.587,2.03245,4.10,52713,0.166667,0.566667,1.866667,0.166667,0.566667,1.866667,9208162.000000,2695790.750000,386217.906250,26752.800781,8176.066895,6765.266602
65:36:41,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,2.001,7869.71,14.17,12.90,15.52,836.76,841.26,227.850006,37.25,1.0172,196,0,14.588,2.03611,4.10,52697,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9208481.000000,2695884.750000,386222.968750,26752.800781,8176.066895,6765.266602
65:37:11,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,2.000,7870.71,14.14,12.85,15.50,836.58,841.31,225.399994,37.37,1.0174,196,0,14.586,2.03245,4.10,52682,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,9208702.000000,2695949.500000,386225.625000,26752.800781,8176.066895,6765.266602
65:37:41,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,2.000,7871.70,14.11,12.83,15.47,836.56,841.24,226.883331,37.44,1.0174,196,0,14.586,2.02932,4.09,52666,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,9208969.000000,2696028.750000,386233.500000,26754.199219,8176.066895,6765.266602
65:38:11,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.999,7872.70,14.08,12.77,15.41,836.62,841.32,224.416672,37.57,1.0176,196,0,14.586,2.03428,4.10,52650,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,9209231.000000,2696101.000000,386239.218750,26756.267578,8176.066895,6765.266602
65:38:41,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.998,7873.70,14.05,12.74,15.36,836.63,841.22,223.250000,37.64,1.0176,196,0,14.586,2.03506,4.10,52634,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,9209542.000000,2696196.750000,386251.312500,26756.267578,8176.066895,6765.266602
65:39:11,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.998,7874.69,14.02,12.74,15.37,836.61,841.34,225.350006,37.76,1.0179,196,0,14.590,2.03480,4.21,52620,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9209835.000000,2696285.250000,386260.968750,26756.267578,8176.066895,6765.266602
65:39:41,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.993,7875.69,13.99,12.89,15.38,836.57,840.97,232.149994,37.92,1.0175,196,0,14.593,2.01996,4.21,52636,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,9210065.000000,2696356.000000,386268.625000,26756.267578,8176.066895,6765.266602
65:40:11,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.999,7876.69,13.96,13.19,15.31,836.57,840.51,224.600006,37.99,1.0171,196,0,14.599,2.04160,4.21,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9210333.000000,2696433.750000,386276.968750,26756.267578,8176.066895,6765.266602
65:40:41,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.999,7877.68,13.96,13.41,15.31,836.68,840.22,230.416672,38.04,1.0167,196,0,14.601,2.02698,4.21,52662,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,9210539.000000,2696499.000000,386284.437500,26756.267578,8176.066895,6765.266602
65:41:11,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,2.001,7878.68,13.96,13.53,15.31,836.52,839.89,231.083328,38.07,1.0163,196,0,14.602,2.03506,4.21,52675,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,9210795.000000,2696578.500000,386290.156250,26756.333984,8176.066895,6765.266602
65:41:41,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,2.002,7879.68,13.95,13.68,15.27,836.63,839.73,226.800003,38.08,1.0161,196,0,14.604,2.03297,4.21,52687,0.900000,2.900000,4.200000,0.900000,2.900000,4.200000,9211111.000000,2696673.000000,386308.625000,26764.000000,8177.666504,6766.866699
65:42:11,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,2.004,7880.68,13.95,13.80,15.31,836.55,839.52,224.983337,38.11,1.0159,196,0,14.605,2.03872,4.21,52698,0.900000,1.600000,1.733333,0.900000,1.600000,1.733333,9211399.000000,2696762.750000,386318.625000,26764.933594,8177.799805,6767.000000
65:42:41,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,2.004,7881.67,13.94,13.84,15.27,836.53,839.50,228.699997,38.09,1.0159,196,0,14.606,2.02802,4.21,52710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9211675.000000,2696844.500000,386325.687500,26764.933594,8177.799805,6767.000000
65:43:11,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,2.003,7882.67,13.94,13.93,15.28,836.58,839.37,225.483337,38.18,1.0157,196,0,14.608,2.03428,4.21,52720,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,9211943.000000,2696927.000000,386337.906250,26766.400391,8177.799805,6767.000000
65:43:41,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,2.004,7883.67,13.92,13.92,15.27,836.53,839.19,227.133331,38.19,1.0156,196,0,14.609,2.03663,4.21,52731,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,9212146.000000,2696987.750000,386344.500000,26768.466797,8177.799805,6767.000000
65:44:11,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,2.004,7884.67,13.93,14.00,15.24,836.48,839.14,227.116669,38.24,1.0155,196,0,14.609,2.03558,4.21,52741,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,9212351.000000,2697050.500000,386353.218750,26768.466797,8177.799805,6767.000000
65:44:41,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,2.005,7885.67,13.91,14.03,15.26,836.56,839.14,227.550003,38.25,1.0156,196,0,14.609,2.03950,4.21,52751,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,9212525.000000,2697103.250000,386355.031250,26768.466797,8177.799805,6767.000000
65:45:11,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,2.006,7886.67,13.91,13.99,15.23,836.53,839.22,228.716660,38.26,1.0157,196,0,14.610,2.03011,4.21,52761,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9212810.000000,2697192.750000,386364.843750,26769.867188,8177.799805,6767.000000
65:45:41,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,2.005,7887.67,13.90,14.03,15.22,836.54,839.17,227.416672,38.31,1.0156,196,0,14.609,2.03715,4.21,52771,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,9213054.000000,2697264.500000,386373.312500,26770.199219,8177.799805,6767.000000
65:46:11,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,2.005,7888.68,13.89,14.06,15.26,836.64,838.99,226.449997,38.32,1.0155,196,0,14.610,2.04107,4.21,52781,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,9213269.000000,2697328.000000,386376.781250,26770.199219,8177.799805,6767.000000
65:46:41,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,2.004,7889.67,13.89,14.07,15.20,836.51,839.14,226.816666,38.31,1.0156,196,0,14.610,2.03402,4.21,52790,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,9213491.000000,2697395.750000,386386.500000,26771.933594,8177.799805,6767.000000
65:47:11,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,2.005,7890.68,13.87,14.06,15.18,836.57,839.10,227.033340,38.33,1.0157,196,0,14.610,2.03793,4.21,52799,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,9213739.000000,2697466.750000,386394.375000,26773.199219,8177.799805,6767.000000
65:47:41,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,2.006,7891.68,13.86,14.05,15.20,836.65,839.20,224.066666,38.37,1.0158,196,0,14.610,2.04421,4.21,52808,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,9213966.000000,2697531.750000,386408.218750,26773.666016,8177.799805,6767.000000
65:48:11,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,2.004,7892.68,13.86,14.06,15.20,836.68,839.12,227.433334,38.37,1.0157,196,0,14.610,2.03820,4.21,52816,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,9214213.000000,2697603.500000,386414.687500,26773.666016,8177.799805,6767.000000
65:48:41,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,2.005,7893.68,13.85,14.05,15.16,836.73,839.28,225.416672,38.42,1.0159,196,0,14.610,2.04003,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9214502.000000,2697684.000000,386422.437500,26773.666016,8177.799805,6767.000000
65:49:11,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,2.004,7894.68,13.84,14.04,15.18,836.68,839.20,223.800003,38.41,1.0159,196,0,14.608,2.04212,4.21,52833,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9214817.000000,2697783.000000,386429.031250,26773.666016,8177.799805,6767.000000
65:49:41,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,2.005,7895.68,13.83,14.01,15.16,836.71,839.26,231.050003,38.45,1.0160,196,0,14.608,2.02464,4.21,52842,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9215147.000000,2697883.250000,386440.156250,26773.666016,8177.799805,6767.000000
65:50:11,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,2.003,7896.68,13.83,13.99,15.20,836.76,839.13,229.816666,38.53,1.0158,196,0,14.609,2.01684,4.21,52850,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,9215374.000000,2697954.750000,386448.031250,26773.933594,8177.799805,6767.000000
65:50:41,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,2.001,7897.68,13.80,14.00,15.13,836.53,839.18,230.000000,38.61,1.0160,196,0,14.608,2.03089,4.21,52858,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,9215594.000000,2698021.750000,386459.687500,26777.000000,8177.799805,6767.000000
65:51:11,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,2.002,7898.67,13.80,13.98,15.14,836.82,839.21,224.850006,38.66,1.0160,196,0,14.608,2.03480,4.21,52865,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,9215824.000000,2698088.000000,386465.625000,26777.132813,8177.799805,6767.000000
65:51:41,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,2.001,7899.67,13.78,14.00,15.14,836.64,839.08,229.983337,38.72,1.0159,196,0,14.609,2.03324,4.21,52873,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,9216063.000000,2698158.750000,386478.375000,26777.132813,8177.799805,6767.000000
65:52:11,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.999,7900.67,13.76,13.94,15.14,836.57,839.21,223.633331,38.73,1.0162,196,0,14.606,2.03767,4.21,52881,0.633333,1.000000,1.166667,0.633333,1.000000,1.166667,9216307.000000,2698232.500000,386486.562500,26777.466797,8178.133301,6767.333496
65:52:41,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,2.002,7901.67,13.75,13.96,15.09,836.68,839.11,224.600006,38.72,1.0161,196,0,14.608,2.03115,4.21,52888,0.633333,0.733333,1.700000,0.633333,0.733333,1.700000,9216555.000000,2698299.750000,386493.437500,26778.867188,8179.533203,6768.733398
65:53:11,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,2.002,7902.66,13.74,13.88,15.11,836.71,839.09,225.983337,38.80,1.0161,196,0,14.606,2.03532,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9216816.000000,2698372.250000,386498.437500,26778.867188,8179.533203,6768.733398
65:53:41,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,2.000,7903.66,13.71,13.84,15.06,836.55,839.09,226.833328,38.91,1.0162,196,0,14.606,2.03271,4.21,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9217097.000000,2698455.500000,386505.843750,26778.867188,8179.533203,6768.733398
65:54:11,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,2.001,7904.66,13.70,13.84,15.05,836.64,839.10,222.466660,38.91,1.0163,196,0,14.605,2.03089,4.21,52909,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,9217403.000000,2698548.000000,386514.968750,26778.867188,8179.533203,6768.733398
65:54:41,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,2.001,7905.65,13.69,13.86,15.03,836.53,839.10,234.199997,38.96,1.0163,196,0,14.605,2.02412,4.21,52916,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,9217673.000000,2698629.250000,386525.500000,26778.867188,8179.533203,6768.733398
65:55:11,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,2.001,7906.65,13.68,13.79,15.03,836.46,839.07,228.850006,39.04,1.0163,196,0,14.606,2.03428,4.21,52922,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,9217933.000000,2698707.250000,386536.218750,26778.867188,8179.533203,6768.733398
65:55:41,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.999,7907.65,13.65,13.78,14.98,836.62,839.15,224.183334,39.10,1.0165,196,0,14.606,2.03454,4.21,52929,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,9218154.000000,2698772.250000,386542.218750,26780.400391,8179.533203,6768.733398
65:56:11,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.997,7908.64,13.64,13.78,14.96,836.57,839.13,224.933334,39.20,1.0165,196,0,14.605,2.03141,4.21,52935,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,9218459.000000,2698862.750000,386554.218750,26782.333984,8179.533203,6768.733398
65:56:41,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.998,7909.64,13.62,13.76,14.98,836.63,839.11,222.533340,39.22,1.0165,196,0,14.603,2.04186,4.21,52942,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9218772.000000,2698958.250000,386573.312500,26782.466797,8179.533203,6768.733398
65:57:11,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.999,7910.64,13.59,13.74,14.93,836.56,839.21,220.750000,39.29,1.0168,196,0,14.605,2.03037,4.21,52948,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,9219167.000000,2699075.000000,386589.500000,26784.132813,8179.533203,6768.733398
65:57:41,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.998,7911.63,13.59,13.66,14.91,836.72,839.19,223.983337,39.28,1.0167,196,0,14.604,2.03167,4.21,52954,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,9219444.000000,2699163.500000,386603.562500,26784.132813,8179.533203,6768.733398
65:58:11,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.998,7912.63,13.57,13.69,14.89,836.56,839.25,224.750000,39.38,1.0169,196,0,14.604,2.03115,4.21,52960,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9219743.000000,2699256.750000,386622.093750,26784.132813,8179.533203,6768.733398
65:58:41,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.997,7913.63,13.55,13.64,14.89,836.60,839.28,222.916672,39.39,1.0170,196,0,14.602,2.03532,4.21,52966,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,9220027.000000,2699340.750000,386633.437500,26785.732422,8179.533203,6768.733398
65:59:11,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.996,7914.62,13.53,13.61,14.87,836.68,839.25,224.283340,39.44,1.0170,196,0,14.602,2.02438,4.21,52971,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9220270.000000,2699411.750000,386640.500000,26785.867188,8179.533203,6768.733398
65:59:41,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.998,7915.62,13.52,13.57,14.88,836.78,839.35,221.733337,39.52,1.0172,196,0,14.601,2.03663,4.21,52977,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,9220596.000000,2699505.500000,386657.437500,26785.867188,8179.533203,6768.733398
66:00:11,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.995,7916.61,13.50,13.51,14.81,836.61,839.36,224.366669,39.55,1.0173,196,0,14.602,2.03037,4.21,52983,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,9220965.000000,2699614.500000,386682.312500,26785.867188,8179.533203,6768.733398
66:00:41,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.996,7917.61,13.48,13.51,14.78,836.75,839.36,225.116669,39.57,1.0173,196,0,14.601,2.02906,4.21,52988,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9221277.000000,2699707.500000,386695.218750,26786.066406,8179.533203,6768.733398
66:01:11,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.996,7918.61,13.47,13.49,14.82,836.80,839.42,226.016663,39.68,1.0174,196,0,14.600,2.03219,4.21,52993,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9221598.000000,2699804.750000,386707.437500,26787.666016,8179.533203,6768.733398
66:01:41,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.996,7919.60,13.44,13.46,14.79,836.75,839.55,221.216660,39.73,1.0177,196,0,14.600,2.03689,4.21,52999,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,9221902.000000,2699896.500000,386717.562500,26791.199219,8179.799805,6769.000000
66:02:11,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.996,7920.60,13.43,13.42,14.77,836.70,839.53,226.050003,40.27,1.0177,196,0,14.600,2.03089,4.21,53004,1.000000,1.333333,2.300000,1.000000,1.333333,2.300000,9222197.000000,2699989.000000,386723.218750,26793.800781,8181.266602,6770.466797
66:02:41,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.994,7921.59,13.42,13.39,14.74,836.84,839.56,230.050003,39.82,1.0178,196,0,14.599,2.02230,4.21,53009,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,9222493.000000,2700079.500000,386731.437500,26794.466797,8181.266602,6770.466797
66:03:11,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.994,7922.59,13.40,13.38,14.72,836.82,839.50,228.183334,39.87,1.0178,196,0,14.599,2.02646,4.21,53014,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9222736.000000,2700154.250000,386739.375000,26794.466797,8181.266602,6770.466797
66:03:41,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.995,7923.59,13.38,13.30,14.73,837.04,839.67,222.100006,39.94,1.0181,196,0,14.599,2.03950,4.21,53019,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,9222947.000000,2700214.500000,386744.031250,26794.466797,8181.266602,6770.466797
66:04:11,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.994,7924.58,13.35,13.32,14.74,836.86,839.56,222.816666,39.99,1.0180,196,0,14.597,2.02776,4.21,53023,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,9223175.000000,2700276.500000,386748.312500,26794.466797,8181.266602,6770.466797
66:04:41,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,1.995,7925.58,13.34,13.28,14.72,836.88,839.67,224.350006,40.00,1.0182,196,0,14.598,2.02854,4.21,53028,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,9223472.000000,2700363.250000,386766.968750,26794.466797,8181.266602,6770.466797
66:05:11,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.993,7926.57,13.32,13.28,14.66,836.97,839.65,223.833328,40.07,1.0183,196,0,14.597,2.02750,4.21,53033,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,9223772.000000,2700456.500000,386777.625000,26794.466797,8181.266602,6770.466797
66:05:41,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,1.993,7927.57,13.31,13.22,14.68,836.95,839.75,228.683334,40.15,1.0184,196,0,14.598,2.02412,4.21,53037,1.433333,2.500000,2.833333,1.433333,2.500000,2.833333,9224160.000000,2700577.250000,386796.312500,26795.666016,8181.866699,6770.466797
66:06:11,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,1.993,7928.57,13.29,13.24,14.63,836.82,839.67,225.383331,40.20,1.0184,196,0,14.597,2.02906,4.21,53042,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,9224475.000000,2700676.000000,386819.906250,26796.199219,8181.866699,6770.466797
66:06:41,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,1.992,7929.56,13.28,13.20,14.64,836.92,839.73,224.083328,40.24,1.0185,196,0,14.596,2.03454,4.21,53046,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9224749.000000,2700759.500000,386833.562500,26797.400391,8181.866699,6770.466797
66:07:11,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,1.991,7930.56,13.25,13.13,14.56,836.82,839.66,222.933334,40.26,1.0185,196,0,14.596,2.03089,4.21,53050,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9225059.000000,2700848.750000,386839.031250,26797.400391,8181.866699,6770.466797
66:07:41,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,1.990,7931.55,13.24,13.10,14.64,836.96,839.74,225.266663,40.26,1.0187,196,0,14.597,2.02854,4.21,53055,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,9225334.000000,2700929.750000,386845.437500,26798.800781,8183.266602,6771.866699
66:08:11,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,1.991,7932.55,13.23,13.11,14.56,836.99,839.74,226.916672,40.34,1.0187,196,0,14.596,2.02204,4.21,53059,1.266667,1.866667,2.133333,1.266667,1.866667,2.133333,9225662.000000,2701029.250000,386855.031250,26799.132813,8183.600098,6772.200195
66:08:41,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,1.990,7933.55,13.21,13.07,14.56,836.76,839.61,225.899994,40.39,1.0186,196,0,14.593,2.02776,4.21,53063,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9225953.000000,2701113.250000,386863.968750,26799.132813,8183.600098,6772.200195
66:09:11,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,1.990,7934.54,13.19,13.08,14.56,836.84,839.85,222.183334,40.41,1.0190,196,0,14.594,2.03637,4.21,53067,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9226191.000000,2701185.000000,386871.906250,26799.132813,8183.600098,6772.200195
66:09:41,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,1.991,7935.54,13.19,13.05,14.55,836.84,839.77,220.266663,40.44,1.0189,196,0,14.593,2.02620,4.21,53071,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9226475.000000,2701272.250000,386881.375000,26799.132813,8183.600098,6772.200195
66:10:11,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,1.990,7936.54,13.16,13.03,14.53,836.80,839.82,218.633331,40.47,1.0190,196,0,14.594,2.02594,4.21,53074,1.000000,1.933333,3.566667,1.000000,1.933333,3.566667,9226801.000000,2701372.250000,386897.843750,26801.267578,8185.733398,6774.333496
66:10:41,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,1.990,7937.53,13.17,12.99,14.49,837.00,839.85,222.616669,40.54,1.0190,196,0,14.593,2.03245,4.21,53078,1.000000,1.800000,2.766667,1.000000,1.800000,2.766667,9227095.000000,2701462.500000,386914.156250,26803.666016,8187.066895,6775.666504
66:11:11,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,1.988,7938.53,13.14,12.98,14.49,836.98,839.93,218.866669,40.57,1.0192,196,0,14.593,2.03611,4.21,53082,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9227392.000000,2701553.000000,386922.562500,26804.400391,8187.066895,6775.666504
66:11:41,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,1.989,7939.52,13.13,12.96,14.45,837.09,839.81,226.600006,40.58,1.0191,195,0,14.594,2.02308,4.21,53086,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9227754.000000,2701662.750000,386935.625000,26804.400391,8187.066895,6775.666504
66:12:11,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,1.994,7940.52,13.13,12.92,14.48,836.91,839.96,224.033340,40.62,1.0193,195,0,14.624,2.03611,4.21,53089,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,9228117.000000,2701769.750000,386948.562500,26804.400391,8187.066895,6775.666504
66:12:41,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,1.994,7941.52,13.11,12.92,14.44,836.92,839.86,224.016663,40.62,1.0193,195,0,14.625,2.02906,4.21,53093,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,9228381.000000,2701849.750000,386963.031250,26804.400391,8187.066895,6775.666504
66:13:11,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,1.995,7942.51,13.10,12.88,14.44,836.92,839.97,223.866669,40.65,1.0194,195,0,14.624,2.03219,4.21,53096,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,9228673.000000,2701933.000000,386971.625000,26804.400391,8187.066895,6775.666504
66:13:41,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,1.995,7943.51,13.10,12.91,14.46,836.92,839.92,222.750000,40.69,1.0194,195,0,14.624,2.04186,4.21,53100,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,9229166.000000,2702081.250000,386981.031250,26804.400391,8187.066895,6775.666504
66:14:11,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,1.994,7944.50,13.09,12.87,14.41,836.95,839.86,221.516663,40.71,1.0193,195,0,14.624,2.03141,4.21,53103,1.100000,1.600000,2.966667,1.100000,1.600000,2.966667,9229522.000000,2702185.250000,386993.218750,26806.132813,8188.799805,6777.399902
66:14:41,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,1.994,7945.50,13.09,12.90,14.43,836.79,839.86,221.250000,40.75,1.0193,195,0,14.624,2.03532,4.21,53106,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,9229871.000000,2702283.000000,387004.562500,26808.132813,8188.799805,6777.399902
66:15:11,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,1.994,7946.50,13.07,12.85,14.40,836.87,839.89,223.699997,40.83,1.0194,195,0,14.624,2.03193,4.21,53109,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,9230243.000000,2702398.500000,387013.218750,26809.599609,8188.799805,6777.399902
66:15:41,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,1.994,7947.49,13.07,12.86,14.41,836.90,839.81,224.300003,40.82,1.0193,195,0,14.621,2.03037,4.21,53112,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,9230607.000000,2702504.500000,387024.843750,26809.599609,8188.799805,6777.399902
66:16:11,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,1.992,7948.49,13.06,12.78,14.38,836.98,840.08,225.766663,40.84,1.0197,195,0,14.617,2.03454,4.13,53097,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,9230982.000000,2702619.250000,387040.781250,26809.599609,8188.799805,6777.399902
66:16:41,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,1.992,7949.48,13.05,12.64,14.39,837.01,840.31,225.416672,40.89,1.0200,195,0,14.615,2.02438,4.13,53081,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,9231315.000000,2702722.500000,387053.031250,26809.599609,8188.799805,6777.399902
66:17:11,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,1.991,7950.48,13.02,12.43,14.38,837.04,840.42,221.833328,40.93,1.0203,195,0,14.613,2.02985,4.12,53065,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,9231618.000000,2702815.750000,387065.031250,26809.599609,8188.799805,6777.399902
66:17:41,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,1.990,7951.48,13.00,12.30,14.34,837.04,840.68,223.183334,40.95,1.0206,194,0,14.612,2.03115,4.13,53050,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,9231902.000000,2702897.500000,387072.562500,26809.599609,8188.799805,6777.399902
66:18:11,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,1.995,7952.47,12.98,12.19,14.31,836.95,840.84,224.416672,41.05,1.0209,194,0,14.642,2.03585,4.12,53034,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9232238.000000,2702995.750000,387089.687500,26810.400391,8188.799805,6777.399902
66:18:41,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,1.994,7953.47,12.95,12.11,14.31,837.03,840.97,225.550003,41.03,1.0212,194,0,14.642,2.03741,4.12,53018,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,9232513.000000,2703077.250000,387100.906250,26812.199219,8188.799805,6777.399902
66:19:11,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,1.994,7954.46,12.95,12.02,14.30,837.09,841.05,225.733337,41.11,1.0213,194,0,14.639,2.03767,4.12,53003,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,9232857.000000,2703183.500000,387117.312500,26813.066406,8188.799805,6777.399902
66:19:41,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,1.993,7955.46,12.92,11.93,14.28,836.99,841.19,223.083328,41.09,1.0216,194,0,14.638,2.03611,4.12,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9233154.000000,2703276.500000,387128.687500,26813.066406,8188.799805,6777.399902
66:20:11,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,1.993,7956.46,12.89,11.88,14.26,837.02,841.14,219.750000,41.18,1.0216,194,0,14.638,2.03480,4.12,52971,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,9233484.000000,2703370.250000,387140.218750,26813.533203,8189.266602,6777.399902
66:20:41,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,1.991,7957.45,12.88,11.83,14.24,837.05,841.32,223.850006,41.24,1.0219,194,0,14.637,2.03402,4.11,52955,1.033333,1.766667,2.400000,1.033333,1.766667,2.400000,9233844.000000,2703469.000000,387149.312500,26814.800781,8190.533203,6777.399902
66:21:11,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,1.992,7958.45,12.86,11.79,14.24,837.00,841.27,222.733337,41.29,1.0219,194,0,14.638,2.03454,4.11,52940,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,9234225.000000,2703585.000000,387156.906250,26816.199219,8190.533203,6777.399902
66:21:41,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,1.991,7959.44,12.86,11.72,14.22,836.87,841.32,224.766663,41.36,1.0219,194,0,14.635,2.03741,4.11,52924,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,9234617.000000,2703699.750000,387178.687500,26817.800781,8190.533203,6777.399902
66:22:11,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,1.992,7960.44,12.84,11.68,14.19,837.00,841.36,223.066666,41.38,1.0220,194,0,14.635,2.03976,4.11,52908,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,9234910.000000,2703791.000000,387190.156250,26818.199219,8190.533203,6777.399902
66:22:41,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,1.990,7961.44,12.82,11.68,14.19,836.99,841.38,224.666672,41.44,1.0221,194,0,14.636,2.03454,4.11,52892,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,9235213.000000,2703885.000000,387200.093750,26819.867188,8190.533203,6777.399902
66:23:11,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,1.990,7962.43,12.82,11.63,14.15,836.96,841.30,221.883331,41.44,1.0220,194,0,14.635,2.03846,4.11,52876,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,9235558.000000,2703993.250000,387216.781250,26819.933594,8190.533203,6777.399902
66:23:41,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.989,7963.43,12.81,11.61,14.14,836.99,841.42,224.616669,41.48,1.0222,193,0,14.634,2.03402,4.11,52861,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,9235893.000000,2704089.250000,387232.031250,26821.267578,8190.533203,6777.399902
66:24:11,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,1.994,7964.42,12.78,11.56,14.11,836.97,841.31,220.566666,41.54,1.0222,193,0,14.668,2.04736,4.10,52845,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,9236208.000000,2704179.000000,387240.375000,26822.267578,8190.533203,6777.399902
66:24:41,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,1.993,7965.42,12.78,11.55,14.11,836.91,841.37,226.916672,40.83,1.0223,193,0,14.666,2.03715,4.11,52829,1.066667,1.766667,2.233333,1.066667,1.766667,2.233333,9236551.000000,2704282.500000,387250.156250,26823.867188,8191.000000,6777.866699
66:25:11,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,1.995,7966.42,12.76,11.51,14.12,836.89,841.43,224.633331,41.60,1.0224,193,0,14.667,2.04133,4.11,52813,1.000000,1.333333,2.433333,1.000000,1.333333,2.433333,9236835.000000,2704370.500000,387257.437500,26826.732422,8192.266602,6779.133301
66:25:41,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,1.994,7967.41,12.76,11.47,14.13,836.89,841.55,224.683334,41.58,1.0226,193,0,14.665,2.04343,4.10,52798,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9237119.000000,2704459.250000,387266.562500,26826.867188,8192.266602,6779.133301
66:26:11,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.994,7968.41,12.75,11.43,14.10,836.97,841.47,225.183334,41.62,1.0225,193,0,14.665,2.03846,4.10,52782,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,9237398.000000,2704544.500000,387280.312500,26826.867188,8192.266602,6779.133301
66:26:41,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,1.993,7969.41,12.74,11.42,14.12,836.77,841.64,227.333328,41.65,1.0227,193,0,14.666,2.03532,4.10,52766,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,9237645.000000,2704623.750000,387287.625000,26828.267578,8192.266602,6779.133301
66:27:11,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,1.993,7970.40,12.73,11.43,14.07,836.98,841.66,224.233337,41.66,1.0228,193,0,14.666,2.04029,4.10,52750,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9237898.000000,2704695.000000,387295.906250,26828.867188,8192.266602,6779.133301
66:27:41,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,1.993,7971.40,12.71,11.37,14.07,837.06,841.74,224.500000,41.64,1.0230,193,0,14.666,2.04264,4.09,52734,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,9238459.000000,2704859.000000,387307.562500,26830.400391,8192.266602,6779.133301
66:28:11,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,1.993,7972.39,12.72,11.39,14.05,836.93,841.67,224.916672,41.69,1.0229,193,0,14.665,2.03637,4.09,52719,2.066667,3.133333,3.700000,2.066667,3.133333,3.700000,9238967.000000,2705018.250000,387325.031250,26831.066406,8192.933594,6779.799805
66:28:41,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,1.993,7973.39,12.70,11.34,14.06,837.07,841.62,221.983337,41.76,1.0229,193,0,14.663,2.04605,4.10,52703,1.733333,2.066667,3.633333,1.733333,2.066667,3.633333,9239361.000000,2705139.250000,387341.843750,26832.867188,8194.733398,6781.600098
66:29:11,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,1.993,7974.39,12.69,11.34,14.02,837.07,841.74,224.449997,41.74,1.0230,193,0,14.663,2.03793,4.10,52687,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,9239731.000000,2705249.000000,387357.500000,26834.199219,8195.733398,6782.600098
66:29:41,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.993,7975.38,12.69,11.34,14.06,837.07,841.71,223.583328,41.79,1.0230,193,0,14.665,2.04316,4.10,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9240074.000000,2705347.750000,387376.156250,26837.333984,8195.733398,6782.600098
66:30:11,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.992,7976.38,12.68,11.27,14.01,837.07,841.77,226.433334,41.85,1.0231,193,0,14.663,2.02880,4.09,52655,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,9240371.000000,2705434.500000,387387.093750,26838.333984,8196.733398,6783.600098
66:30:41,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.992,7977.37,12.67,11.48,14.04,837.02,841.42,224.550003,41.80,1.0227,193,0,14.672,2.03872,4.21,52669,1.266667,1.866667,2.333333,1.266667,1.866667,2.333333,9240707.000000,2705538.750000,387395.312500,26839.000000,8197.400391,6784.266602
66:31:11,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.993,7978.37,12.68,11.78,14.05,836.92,841.18,224.616669,41.85,1.0224,193,0,14.677,2.03820,4.21,52682,0.900000,1.833333,2.033333,0.900000,1.833333,2.033333,9240971.000000,2705618.500000,387405.781250,26842.000000,8197.599609,6784.466797
66:31:41,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.994,7979.37,12.69,12.00,14.02,836.99,840.80,223.350006,41.79,1.0219,193,0,14.681,2.03793,4.21,52694,1.133333,2.066667,3.466667,1.133333,2.066667,3.466667,9241325.000000,2705722.750000,387425.906250,26844.400391,8199.133789,6786.000000
66:32:11,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.997,7980.36,12.71,12.17,14.06,836.98,840.46,225.683334,41.74,1.0214,193,0,14.683,2.03950,4.21,52706,1.266667,2.066667,2.700000,1.266667,2.066667,2.700000,9241639.000000,2705817.750000,387444.093750,26847.199219,8200.400391,6786.000000
66:32:41,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.998,7981.36,12.72,12.29,14.09,837.09,840.26,225.199997,41.66,1.0211,193,0,14.684,2.04160,4.21,52717,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,9241939.000000,2705903.750000,387449.437500,26848.000000,8200.866211,6786.000000
66:33:11,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,1.998,7982.35,12.75,12.44,14.09,837.05,840.15,225.933334,41.61,1.0209,193,0,14.687,2.04343,4.21,52728,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9242261.000000,2705997.750000,387457.562500,26849.400391,8200.866211,6786.000000
66:33:41,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,2.001,7983.35,12.77,12.52,14.08,837.13,840.07,221.783340,41.57,1.0207,193,0,14.687,2.04631,4.21,52739,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9242559.000000,2706086.500000,387466.218750,26849.400391,8200.866211,6786.000000
66:34:11,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,2.001,7984.35,12.78,12.59,14.13,836.97,839.76,225.266663,41.57,1.0203,193,0,14.690,2.03793,4.21,52749,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,9242866.000000,2706174.500000,387476.218750,26849.400391,8200.866211,6786.000000
66:34:41,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,2.002,7985.34,12.81,12.65,14.15,836.99,839.93,228.316666,41.49,1.0204,193,0,14.689,2.03872,4.21,52759,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9243184.000000,2706267.250000,387485.031250,26850.466797,8200.866211,6786.000000
66:35:11,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,2.003,7986.34,12.83,12.75,14.15,837.01,840.06,226.750000,41.46,1.0205,193,0,14.691,2.04500,4.21,52769,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,9243427.000000,2706339.750000,387494.781250,26851.132813,8200.866211,6786.000000
66:35:41,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,2.002,7987.34,12.83,12.78,14.20,837.04,839.88,225.883331,41.40,1.0203,193,0,14.691,2.04631,4.21,52778,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,9243654.000000,2706408.500000,387503.312500,26852.000000,8200.866211,6786.000000
66:36:11,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,2.004,7988.34,12.85,12.81,14.16,837.11,839.88,225.283340,41.34,1.0202,193,0,14.691,2.04657,4.21,52788,1.000000,2.200000,2.733333,1.000000,2.200000,2.733333,9243966.000000,2706507.000000,387522.968750,26853.533203,8201.466797,6786.600098
66:36:41,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,2.004,7989.34,12.87,12.85,14.18,837.13,839.82,228.649994,41.33,1.0201,193,0,14.691,2.04343,4.21,52797,1.100000,1.233333,2.166667,1.100000,1.233333,2.166667,9244263.000000,2706596.000000,387532.312500,26854.599609,8202.533203,6787.666504
66:37:11,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,2.005,7990.34,12.87,12.91,14.18,837.00,839.61,225.233337,41.33,1.0198,193,0,14.692,2.04840,4.21,52806,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9244665.000000,2706724.750000,387551.312500,26854.599609,8202.533203,6787.666504
66:37:41,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,2.005,7991.34,12.88,12.90,14.19,837.05,839.82,226.283340,41.34,1.0200,193,0,14.691,2.04186,4.21,52814,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,9244976.000000,2706818.500000,387560.625000,26854.599609,8202.533203,6787.666504
66:38:11,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,2.005,7992.33,12.90,12.96,14.26,837.07,839.73,226.933334,41.30,1.0198,193,0,14.692,2.04552,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9245236.000000,2706897.500000,387569.781250,26854.599609,8202.533203,6787.666504
66:38:41,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,2.004,7993.33,12.91,12.97,14.20,837.09,839.68,227.600006,41.29,1.0197,193,0,14.692,2.04316,4.21,52831,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9245579.000000,2707001.000000,387575.562500,26854.599609,8202.533203,6787.666504
66:39:11,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,2.005,7994.33,12.92,13.00,14.23,837.09,839.73,227.133331,41.26,1.0198,193,0,14.693,2.04369,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9245890.000000,2707092.000000,387585.843750,26854.599609,8202.533203,6787.666504
66:39:41,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,2.005,7995.33,12.93,13.00,14.23,837.12,839.68,227.149994,41.27,1.0197,193,0,14.694,2.04919,4.21,52848,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9246220.000000,2707189.000000,387595.687500,26854.599609,8202.533203,6787.666504
66:40:11,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,2.005,7996.34,12.94,13.01,14.27,837.06,839.81,226.649994,41.23,1.0198,193,0,14.694,2.04290,4.21,52855,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,9246532.000000,2707280.250000,387612.562500,26856.199219,8202.533203,6787.666504
66:40:41,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,2.006,7997.34,12.94,13.00,14.27,837.14,839.78,225.783340,41.25,1.0198,193,0,14.694,2.04133,4.21,52863,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,9246850.000000,2707376.500000,387624.437500,26856.333984,8202.533203,6787.666504
66:41:11,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,2.005,7998.34,12.96,13.02,14.27,837.06,839.78,226.933334,41.20,1.0197,193,0,14.694,2.04709,4.21,52871,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,9247164.000000,2707468.250000,387635.312500,26856.333984,8202.533203,6787.666504
66:41:41,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,2.005,7999.34,12.98,13.03,14.25,837.13,839.75,226.383331,41.16,1.0196,193,0,14.693,2.04709,4.21,52878,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,9247524.000000,2707575.000000,387650.906250,26856.333984,8202.533203,6787.666504
66:42:11,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,2.007,8000.34,12.98,13.02,14.31,837.13,839.80,228.416672,41.12,1.0196,193,0,14.694,2.04160,4.21,52886,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,9247881.000000,2707687.000000,387671.156250,26857.066406,8202.533203,6787.666504
66:42:41,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,2.006,8001.35,12.99,13.06,14.30,837.15,839.80,225.800003,41.13,1.0196,193,0,14.694,2.04421,4.21,52893,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9248180.000000,2707775.000000,387679.968750,26858.132813,8202.533203,6787.666504
66:43:11,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,2.006,8002.35,13.00,13.00,14.34,837.10,839.83,223.250000,41.07,1.0196,193,0,14.694,2.04893,4.21,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9248522.000000,2707880.500000,387694.687500,26858.132813,8202.533203,6787.666504
66:43:41,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,2.006,8003.35,13.00,13.03,14.32,837.12,839.75,229.133331,41.08,1.0195,193,0,14.693,2.04447,4.21,52907,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,9248783.000000,2707958.250000,387705.312500,26858.132813,8202.533203,6787.666504
66:44:11,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,2.005,8004.35,13.02,13.02,14.35,837.12,839.88,226.899994,41.08,1.0196,193,0,14.693,2.04003,4.21,52913,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9249061.000000,2708044.750000,387720.218750,26858.132813,8202.533203,6787.666504
66:44:41,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,2.007,8005.35,13.01,13.01,14.36,837.12,839.90,226.216660,41.03,1.0197,193,0,14.694,2.04552,4.21,52920,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9249338.000000,2708130.250000,387729.625000,26858.132813,8202.533203,6787.666504
66:45:11,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,2.007,8006.36,13.01,13.02,14.34,837.07,839.88,228.149994,41.03,1.0196,193,0,14.693,2.04395,4.21,52927,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,9249731.000000,2708249.500000,387741.843750,26858.132813,8202.533203,6787.666504
66:45:41,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,2.007,8007.36,13.02,13.01,14.34,837.07,839.85,225.616669,41.01,1.0196,193,0,14.694,2.04814,4.21,52933,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,9250031.000000,2708340.250000,387754.218750,26859.400391,8202.533203,6787.666504
66:46:11,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,2.006,8008.36,13.03,12.99,14.34,837.20,839.90,228.466660,41.08,1.0196,193,0,14.694,2.04788,4.21,52939,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,9250451.000000,2708464.750000,387772.375000,26861.666016,8202.533203,6787.666504
66:46:41,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,2.007,8009.37,13.01,12.99,14.36,837.23,839.93,228.633331,41.01,1.0197,193,0,14.694,2.04631,4.21,52945,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,9250820.000000,2708575.250000,387781.500000,26863.732422,8202.533203,6787.666504
66:47:11,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,2.007,8010.37,13.03,12.98,14.35,837.04,839.95,226.449997,40.99,1.0196,193,0,14.693,2.04343,4.21,52951,1.700000,2.533333,2.800000,1.700000,2.533333,2.800000,9251223.000000,2708696.500000,387797.625000,26865.599609,8203.066406,6788.200195
66:47:41,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,2.007,8011.37,13.03,13.00,14.35,837.09,839.90,226.633331,40.98,1.0196,193,0,14.694,2.04081,4.21,52957,1.600000,1.966667,2.966667,1.600000,1.966667,2.966667,9251613.000000,2708815.000000,387812.562500,26866.800781,8204.266602,6789.399902
66:48:11,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,2.008,8012.38,13.04,13.00,14.34,837.14,840.03,224.666672,40.90,1.0197,193,0,14.694,2.04893,4.21,52963,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,9251873.000000,2708885.250000,387819.093750,26866.800781,8204.266602,6789.399902
66:48:41,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,2.008,8013.38,13.04,12.99,14.36,837.14,839.77,226.916672,40.76,1.0194,193,0,14.694,2.04395,4.21,52969,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,9252164.000000,2708977.000000,387833.031250,26866.800781,8204.266602,6789.399902
66:49:11,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,2.007,8014.39,13.03,12.98,14.34,837.01,839.95,226.050003,40.82,1.0197,193,0,14.692,2.04919,4.21,52975,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9252451.000000,2709059.500000,387843.562500,26866.800781,8204.266602,6789.399902
66:49:41,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,2.008,8015.40,13.04,12.96,14.35,837.09,839.95,225.333328,40.88,1.0196,193,0,14.694,2.04133,4.21,52980,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,9252786.000000,2709157.250000,387862.843750,26866.800781,8204.266602,6789.399902
66:50:11,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,2.007,8016.40,13.04,12.98,14.39,837.17,839.97,224.416672,40.75,1.0196,193,0,14.693,2.04526,4.21,52986,1.166667,2.166667,2.533333,1.166667,2.166667,2.533333,9253141.000000,2709263.000000,387883.437500,26867.533203,8205.000000,6789.399902
66:50:41,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,2.007,8017.40,13.04,12.97,14.38,837.11,839.82,225.933334,40.88,1.0195,193,0,14.692,2.05024,4.21,52991,1.166667,1.900000,2.400000,1.166667,1.900000,2.400000,9253490.000000,2709370.500000,387898.625000,26868.533203,8206.000000,6789.399902
66:51:11,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,2.007,8018.41,13.04,12.95,14.38,837.11,839.92,223.699997,40.88,1.0196,193,0,14.693,2.05024,4.21,52996,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,9253877.000000,2709484.250000,387915.375000,26868.533203,8206.000000,6789.399902
66:51:41,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,2.009,8019.41,13.04,12.95,14.34,837.09,840.00,223.533340,40.83,1.0197,193,0,14.692,2.04683,4.21,53001,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,9254205.000000,2709579.250000,387926.625000,26869.199219,8206.000000,6789.399902
66:52:11,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,2.008,8020.42,13.06,12.93,14.35,837.19,840.08,226.583328,40.89,1.0197,193,0,14.692,2.04867,4.21,53006,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,9254595.000000,2709699.750000,387943.562500,26870.267578,8206.000000,6789.399902
66:52:41,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.008,8021.42,13.05,12.96,14.31,837.14,840.13,227.600006,40.87,1.0198,193,0,14.693,2.04055,4.21,53011,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,9254966.000000,2709808.000000,387958.437500,26870.267578,8206.000000,6789.399902
66:53:11,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,2.007,8022.43,13.05,12.94,14.39,837.17,840.10,227.083328,40.87,1.0198,193,0,14.692,2.04526,4.21,53016,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,9255286.000000,2709900.500000,387971.625000,26870.267578,8206.000000,6789.399902
66:53:41,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,2.008,8023.43,13.06,12.92,14.38,837.14,840.08,226.566666,40.85,1.0197,193,0,14.692,2.05076,4.21,53021,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,9255684.000000,2710023.500000,387989.031250,26870.666016,8206.000000,6789.399902
66:54:11,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.006,8024.44,13.06,12.91,14.36,837.11,840.13,222.866669,40.87,1.0198,193,0,14.692,2.04972,4.21,53026,0.800000,1.900000,3.200000,0.800000,1.900000,3.200000,9256012.000000,2710121.500000,388002.625000,26873.666016,8207.666992,6791.066895
66:54:41,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.007,8025.44,13.06,12.93,14.38,837.06,840.08,222.483337,40.88,1.0197,193,0,14.691,2.04605,4.21,53030,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,9256378.000000,2710227.000000,388017.031250,26873.666016,8207.666992,6791.066895
66:55:11,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.007,8026.44,13.07,12.89,14.40,837.08,840.07,226.716660,40.82,1.0197,193,0,14.691,2.03950,4.21,53035,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9256766.000000,2710338.750000,388025.687500,26873.666016,8207.666992,6791.066895
66:55:41,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.008,8027.45,13.09,12.88,14.38,837.11,840.20,227.316666,40.77,1.0197,193,0,14.691,2.04500,4.21,53039,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9257078.000000,2710432.000000,388031.625000,26873.666016,8207.666992,6791.066895
66:56:11,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.007,8028.45,13.08,12.89,14.36,837.11,840.07,224.750000,40.82,1.0196,193,0,14.691,2.03924,4.21,53044,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,9257328.000000,2710505.750000,388039.687500,26873.666016,8207.666992,6791.066895
66:56:41,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.007,8029.45,13.09,12.88,14.40,837.03,840.10,227.733337,40.81,1.0196,193,0,14.691,2.04369,4.21,53048,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,9257653.000000,2710601.500000,388055.843750,26873.666016,8207.666992,6791.066895
66:57:11,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.008,8030.46,13.09,12.87,14.40,837.24,840.23,228.116669,40.81,1.0198,193,0,14.691,2.05076,4.21,53052,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9257937.000000,2710683.250000,388067.156250,26873.666016,8207.666992,6791.066895
66:57:41,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.008,8031.47,13.09,12.90,14.42,837.11,840.17,222.050003,40.73,1.0197,193,0,14.691,2.05050,4.21,53056,1.133333,1.233333,2.166667,1.133333,1.233333,2.166667,9258252.000000,2710773.750000,388076.781250,26875.066406,8209.066406,6791.066895
66:58:11,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.008,8032.47,13.10,12.88,14.40,837.08,840.07,226.750000,40.72,1.0195,193,0,14.691,2.04395,4.21,53060,1.300000,1.300000,1.466667,1.300000,1.300000,1.466667,9258565.000000,2710870.500000,388084.843750,26875.400391,8209.400391,6791.066895
66:58:41,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.007,8033.48,13.10,12.86,14.40,836.97,840.10,226.633331,40.71,1.0196,193,0,14.691,2.04186,4.21,53064,1.066667,1.566667,1.900000,1.066667,1.566667,1.900000,9258884.000000,2710966.750000,388098.375000,26876.066406,8210.066406,6791.733398
66:59:11,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.008,8034.48,13.09,12.89,14.43,837.08,840.15,226.949997,40.67,1.0197,193,0,14.690,2.04867,4.21,53068,0.900000,1.466667,2.233333,0.900000,1.466667,2.233333,9259170.000000,2711049.750000,388110.906250,26877.132813,8211.133789,6792.799805
66:59:41,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.008,8035.49,13.10,12.86,14.39,837.13,840.10,226.899994,40.79,1.0196,193,0,14.691,2.04290,4.21,53072,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,9259453.000000,2711129.500000,388121.625000,26877.132813,8211.133789,6792.799805
67:00:11,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.007,8036.49,13.10,12.85,14.40,837.05,840.25,227.683334,40.72,1.0198,193,0,14.690,2.04919,4.21,53076,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,9259796.000000,2711231.250000,388133.500000,26877.132813,8211.133789,6792.799805
67:00:41,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.009,8037.50,13.10,12.85,14.44,837.08,840.15,224.383331,40.72,1.0196,193,0,14.691,2.05024,4.21,53080,1.733333,2.000000,2.366667,1.733333,2.000000,2.366667,9260191.000000,2711349.500000,388145.843750,26877.666016,8211.666992,6793.333496
67:01:11,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.008,8038.50,13.12,12.85,14.40,837.09,840.28,225.616669,40.76,1.0197,193,0,14.690,2.05208,4.21,53083,1.266667,1.366667,2.966667,1.266667,1.366667,2.966667,9260484.000000,2711438.500000,388153.156250,26880.132813,8214.133789,6795.799805
67:01:41,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.008,8039.51,13.10,12.84,14.41,837.05,840.25,225.833328,40.68,1.0198,193,0,14.690,2.04840,4.21,53087,1.566667,2.066667,3.633333,1.566667,2.066667,3.633333,9260857.000000,2711555.250000,388168.781250,26882.000000,8216.000000,6797.666504
67:02:11,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.008,8040.52,13.11,12.84,14.40,837.02,840.22,223.416672,40.71,1.0197,193,0,14.690,2.04814,4.21,53091,1.000000,1.633333,1.800000,1.000000,1.633333,1.800000,9261195.000000,2711652.250000,388176.218750,26882.333984,8216.333008,6798.000000
67:02:41,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.008,8041.52,13.11,12.83,14.44,837.08,840.25,227.750000,40.71,1.0197,193,0,14.690,2.04421,4.21,53094,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,9261627.000000,2711773.500000,388195.437500,26882.333984,8216.333008,6798.000000
67:03:11,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.007,8042.52,13.11,12.82,14.42,837.08,840.28,227.783340,40.73,1.0198,193,0,14.690,2.04867,4.21,53098,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9261916.000000,2711863.000000,388201.437500,26882.800781,8216.333008,6798.000000
67:03:41,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.007,8043.53,13.11,12.83,14.43,837.13,840.38,227.233337,40.75,1.0199,193,0,14.690,2.05129,4.21,53101,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,9262245.000000,2711960.000000,388217.687500,26884.066406,8216.333008,6798.000000
67:04:11,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.008,8044.53,13.12,12.82,14.46,837.17,840.35,221.800003,40.75,1.0198,193,0,14.690,2.04840,4.21,53104,2.033333,4.033333,4.800000,2.033333,4.033333,4.800000,9262705.000000,2712107.750000,388246.500000,26887.132813,8217.866211,6798.000000
67:04:41,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.008,8045.54,13.11,12.80,14.45,837.08,840.28,228.866669,40.76,1.0198,193,0,14.690,2.04709,4.21,53108,1.000000,2.033333,2.133333,1.000000,2.033333,2.133333,9262995.000000,2712194.750000,388263.437500,26889.000000,8218.066406,6798.000000
67:05:11,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.008,8046.54,13.11,12.82,14.40,837.10,840.30,228.666672,40.79,1.0198,193,0,14.690,2.04657,4.21,53111,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9263292.000000,2712279.500000,388275.375000,26889.267578,8218.066406,6798.000000
67:05:41,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.007,8047.55,13.11,12.79,14.43,837.08,840.38,226.199997,40.82,1.0199,193,0,14.685,2.04788,4.14,53109,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9263634.000000,2712380.750000,388285.218750,26889.267578,8218.066406,6798.000000
67:06:11,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.008,8048.55,13.10,12.64,14.49,837.08,840.43,226.250000,40.80,1.0200,193,0,14.682,2.04421,4.13,53093,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,9263898.000000,2712461.250000,388293.500000,26889.267578,8218.066406,6798.000000
67:06:41,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.007,8049.55,13.10,12.48,14.40,837.13,840.80,224.983337,40.85,1.0204,193,0,14.680,2.04343,4.12,53077,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,9264256.000000,2712569.500000,388303.562500,26889.267578,8218.066406,6798.000000
67:07:11,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.004,8050.55,13.07,12.33,14.43,837.19,841.08,226.916672,40.94,1.0209,193,0,14.680,2.04526,4.13,53062,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9264559.000000,2712661.750000,388312.031250,26890.666016,8218.066406,6798.000000
67:07:41,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.004,8051.55,13.05,12.19,14.36,837.22,841.16,225.783340,40.97,1.0210,193,0,14.677,2.04447,4.12,53046,1.100000,1.766667,1.833333,1.100000,1.766667,1.833333,9264863.000000,2712755.500000,388326.625000,26891.132813,8218.200195,6798.133301
67:08:11,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.003,8052.55,13.04,12.09,14.40,837.04,841.40,225.516663,40.96,1.0214,193,0,14.676,2.04447,4.12,53030,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,9265169.000000,2712848.250000,388347.156250,26892.732422,8219.799805,6799.733398
67:08:41,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.001,8053.55,13.01,12.04,14.35,837.15,841.18,227.933334,41.07,1.0212,193,0,14.673,2.04264,4.12,53014,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,9265532.000000,2712954.750000,388353.968750,26892.732422,8219.799805,6799.733398
67:09:11,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.001,8054.54,12.98,11.93,14.32,837.11,841.37,227.433334,41.12,1.0215,193,0,14.673,2.04343,4.12,52999,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,9265899.000000,2713066.750000,388371.093750,26892.732422,8219.799805,6799.733398
67:09:41,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,1.998,8055.54,12.96,11.89,14.30,837.14,841.45,224.899994,41.18,1.0217,193,0,14.672,2.04290,4.12,52983,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,9266235.000000,2713164.250000,388380.843750,26892.732422,8219.799805,6799.733398
67:10:11,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,1.998,8056.54,12.92,11.78,14.27,837.07,841.50,227.083328,41.22,1.0219,193,0,14.672,2.04133,4.11,52967,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9266631.000000,2713285.250000,388400.437500,26892.732422,8219.799805,6799.733398
67:10:41,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,1.999,8057.53,12.91,11.74,14.26,837.09,841.58,225.050003,41.26,1.0221,193,0,14.669,2.04762,4.11,52951,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,9267002.000000,2713397.500000,388414.093750,26892.732422,8219.799805,6799.733398
67:11:11,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,1.997,8058.53,12.87,11.71,14.25,837.15,841.56,224.433334,41.33,1.0222,193,0,14.671,2.04552,4.11,52935,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,9267396.000000,2713512.250000,388431.031250,26892.732422,8219.799805,6799.733398
67:11:41,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,1.997,8059.52,12.86,11.63,14.22,837.16,841.71,224.883331,41.33,1.0224,193,0,14.669,2.03585,4.11,52919,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,9267794.000000,2713631.000000,388452.687500,26892.732422,8219.799805,6799.733398
67:12:11,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,1.997,8060.52,12.83,11.59,14.21,837.07,841.56,225.083328,41.37,1.0223,193,0,14.669,2.03715,4.11,52904,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9268131.000000,2713734.500000,388464.218750,26892.732422,8219.799805,6799.733398
67:12:41,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,1.996,8061.52,12.83,11.59,14.16,837.07,841.72,222.566666,41.39,1.0225,193,0,14.669,2.04552,4.10,52888,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,9268468.000000,2713838.500000,388478.093750,26892.732422,8219.799805,6799.733398
67:13:11,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,1.997,8062.51,12.81,11.51,14.15,837.15,841.68,223.916672,41.52,1.0225,193,0,14.670,2.04447,4.11,52872,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,9268851.000000,2713951.500000,388488.156250,26892.732422,8219.799805,6799.733398
67:13:41,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,1.995,8063.51,12.78,11.46,14.16,837.18,841.79,221.933334,41.56,1.0228,193,0,14.667,2.03741,4.10,52856,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,9269331.000000,2714087.750000,388499.437500,26892.732422,8219.799805,6799.733398
67:14:11,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,1.995,8064.50,12.76,11.45,14.09,837.21,841.76,220.416672,41.63,1.0228,193,0,14.667,2.04160,4.11,52841,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9269810.000000,2714238.250000,388511.562500,26892.732422,8219.799805,6799.733398
67:14:41,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,1.996,8065.50,12.74,11.45,14.08,837.06,841.86,223.433334,41.63,1.0230,193,0,14.665,2.04029,4.10,52825,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,9270241.000000,2714367.750000,388527.156250,26893.533203,8219.799805,6799.733398
67:15:11,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,1.995,8066.50,12.72,11.41,14.06,837.19,841.69,225.649994,41.66,1.0229,193,0,14.666,2.03976,4.10,52809,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,9270700.000000,2714502.500000,388541.625000,26894.466797,8219.799805,6799.733398
67:15:41,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,1.995,8067.49,12.71,11.38,14.07,837.19,841.95,223.750000,41.70,1.0232,193,0,14.665,2.03846,4.10,52793,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,9271146.000000,2714640.000000,388554.156250,26894.466797,8219.799805,6799.733398
67:16:11,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,1.994,8068.49,12.70,11.32,14.02,837.15,841.95,224.449997,41.65,1.0233,193,0,14.662,2.04003,4.10,52777,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,9271550.000000,2714754.750000,388575.218750,26894.466797,8219.799805,6799.733398
67:16:41,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,1.993,8069.48,12.68,11.31,14.02,837.13,841.82,224.633331,41.80,1.0232,193,0,14.663,2.03637,4.10,52762,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,9271873.000000,2714851.000000,388589.906250,26895.800781,8219.799805,6799.733398
67:17:11,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,1.994,8070.48,12.67,11.27,14.01,837.05,841.72,224.350006,41.75,1.0231,193,0,14.665,2.03924,4.09,52746,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,9272267.000000,2714976.000000,388610.375000,26896.199219,8219.799805,6799.733398
67:17:41,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,1.993,8071.48,12.65,11.30,13.98,837.16,841.78,224.600006,41.83,1.0232,193,0,14.665,2.04447,4.10,52730,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9272589.000000,2715067.750000,388620.031250,26896.199219,8219.799805,6799.733398
67:18:11,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,1.993,8072.47,12.62,11.22,14.01,837.03,841.72,225.033340,41.82,1.0233,193,0,14.665,2.03663,4.10,52714,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,9272874.000000,2715152.500000,388632.906250,26897.666016,8219.799805,6799.733398
67:18:41,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,1.993,8073.47,12.62,11.20,13.97,837.17,841.94,223.783340,41.78,1.0236,193,0,14.663,2.03793,4.10,52698,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,9273241.000000,2715264.000000,388644.437500,26897.933594,8219.799805,6799.733398
67:19:11,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,1.991,8074.47,12.60,11.18,13.98,837.04,841.84,224.250000,41.85,1.0235,193,0,14.662,2.03793,4.10,52683,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9273584.000000,2715364.750000,388660.218750,26897.933594,8219.799805,6799.733398
67:19:41,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,1.990,8075.46,12.59,11.16,13.94,837.17,841.88,227.966660,41.98,1.0236,193,0,14.663,2.02932,4.09,52667,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,9273926.000000,2715468.750000,388674.843750,26900.333984,8219.799805,6799.733398
67:20:11,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,1.990,8076.46,12.57,11.34,13.93,837.04,841.55,225.183334,42.02,1.0233,192,0,14.672,2.03193,4.21,52680,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9274285.000000,2715575.250000,388688.625000,26901.333984,8219.799805,6799.733398
67:20:41,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,1.997,8077.45,12.56,11.62,13.89,837.15,841.19,228.516663,42.06,1.0228,192,0,14.708,2.04657,4.21,52693,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,9274653.000000,2715681.500000,388704.625000,26901.333984,8219.799805,6799.733398
67:21:11,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,1.999,8078.45,12.56,11.80,13.91,837.20,841.04,227.100006,41.99,1.0227,192,0,14.713,2.04972,4.21,52705,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,9275102.000000,2715811.250000,388725.031250,26901.333984,8219.799805,6799.733398
67:21:41,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.000,8079.45,12.58,11.93,13.91,837.12,840.88,224.516663,41.96,1.0224,192,0,14.714,2.04788,4.21,52717,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,9275476.000000,2715922.750000,388739.031250,26901.333984,8219.799805,6799.733398
67:22:11,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.002,8080.44,12.58,12.09,13.89,837.20,840.74,225.500000,41.95,1.0222,192,0,14.716,2.04578,4.21,52728,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,9275851.000000,2716039.000000,388755.156250,26901.666016,8219.799805,6799.733398
67:22:41,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.002,8081.44,12.59,12.19,13.93,837.15,840.59,227.899994,41.96,1.0220,192,0,14.716,2.04316,4.21,52739,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9276257.000000,2716166.500000,388766.031250,26903.066406,8219.799805,6799.733398
67:23:11,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.003,8082.44,12.60,12.29,13.91,837.17,840.38,225.783340,41.81,1.0217,192,0,14.718,2.04998,4.21,52749,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,9276627.000000,2716283.000000,388780.687500,26903.066406,8219.799805,6799.733398
67:23:41,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,2.003,8083.44,12.60,12.36,13.97,837.14,840.40,226.550003,41.88,1.0217,192,0,14.719,2.04762,4.21,52759,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9277060.000000,2716413.750000,388798.156250,26904.333984,8219.799805,6799.733398
67:24:11,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,2.004,8084.43,12.62,12.43,13.94,837.27,840.38,224.833328,41.88,1.0216,192,0,14.719,2.04893,4.21,52769,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,9277574.000000,2716553.500000,388814.218750,26904.800781,8219.799805,6799.733398
67:24:41,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,2.004,8085.43,12.61,12.49,13.96,837.25,840.25,226.766663,41.78,1.0215,192,0,14.722,2.04972,4.21,52779,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,9277904.000000,2716648.000000,388830.906250,26904.800781,8219.799805,6799.733398
67:25:11,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,2.005,8086.43,12.61,12.48,13.93,837.20,840.22,225.933334,41.73,1.0215,192,0,14.721,2.05181,4.21,52788,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9278224.000000,2716741.250000,388844.781250,26904.800781,8219.799805,6799.733398
67:25:41,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,2.006,8087.44,12.62,12.53,13.98,837.17,840.14,224.899994,41.73,1.0214,192,0,14.721,2.04840,4.21,52797,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9278528.000000,2716831.000000,388858.218750,26904.800781,8219.799805,6799.733398
67:26:11,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,2.005,8088.44,12.63,12.56,13.98,837.19,840.20,225.800003,41.71,1.0214,192,0,14.721,2.04736,4.21,52806,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,9278882.000000,2716943.500000,388877.312500,26904.800781,8219.799805,6799.733398
67:26:41,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,2.004,8089.44,12.63,12.53,13.97,837.21,840.14,226.800003,41.85,1.0213,192,0,14.721,2.04578,4.21,52815,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9279266.000000,2717064.000000,388897.312500,26906.466797,8219.799805,6799.733398
67:27:11,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,2.004,8090.44,12.60,12.57,13.93,837.38,840.12,224.433334,41.77,1.0214,192,0,14.722,2.04343,4.21,52823,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,9279911.000000,2717260.750000,388931.218750,26908.267578,8219.799805,6799.733398
67:27:41,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,2.005,8091.43,12.62,12.55,13.97,837.22,840.09,225.983337,41.77,1.0213,192,0,14.721,2.05103,4.21,52832,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,9280406.000000,2717405.000000,388949.375000,26908.267578,8219.799805,6799.733398
67:28:11,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,2.005,8092.44,12.61,12.59,13.95,837.25,840.07,226.166672,41.73,1.0213,192,0,14.721,2.04186,4.21,52840,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9280903.000000,2717544.500000,388961.093750,26909.199219,8219.799805,6799.733398
67:28:41,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,2.004,8093.44,12.60,12.54,13.96,837.30,840.15,226.750000,41.79,1.0214,192,0,14.721,2.05050,4.21,52848,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,9281358.000000,2717680.000000,388980.687500,26911.732422,8219.799805,6799.733398
67:29:11,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,2.005,8094.44,12.60,12.55,13.95,837.20,840.02,224.666672,41.82,1.0213,192,0,14.719,2.04762,4.21,52856,2.433333,3.400000,4.200000,2.433333,3.400000,4.200000,9281844.000000,2717832.500000,388997.375000,26914.533203,8220.799805,6800.733398
67:29:41,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,2.004,8095.43,12.58,12.54,13.94,837.15,839.99,226.116669,41.76,1.0213,192,0,14.721,2.04421,4.21,52864,2.166667,3.766667,4.466667,2.166667,3.766667,4.466667,9282316.000000,2717978.250000,389026.906250,26918.199219,8221.533203,6801.466797
67:30:11,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,2.002,8096.43,12.58,12.55,13.94,837.12,840.07,225.016663,41.82,1.0214,192,0,14.719,2.04840,4.21,52871,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,9282715.000000,2718095.250000,389044.562500,26920.400391,8221.533203,6801.466797
67:30:41,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,2.003,8097.43,12.57,12.53,13.95,837.18,840.05,226.183334,41.85,1.0214,192,0,14.721,2.04683,4.21,52879,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,9283162.000000,2718223.000000,389064.093750,26920.400391,8221.533203,6801.466797
67:31:11,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,2.004,8098.43,12.57,12.53,13.91,837.18,840.13,228.433334,41.85,1.0215,192,0,14.719,2.04526,4.21,52886,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,9283595.000000,2718348.000000,389073.843750,26920.400391,8221.533203,6801.466797
67:31:41,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,2.003,8099.42,12.55,12.56,13.94,837.15,840.10,225.100006,41.66,1.0216,192,0,14.721,2.04788,4.21,52893,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,9283914.000000,2718440.000000,389089.843750,26920.400391,8221.533203,6801.466797
67:32:11,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,2.003,8100.42,12.55,12.51,13.93,837.34,840.10,228.949997,41.70,1.0216,192,0,14.721,2.04421,4.21,52900,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,9284291.000000,2718554.500000,389102.375000,26920.400391,8221.533203,6801.466797
67:32:41,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,2.004,8101.42,12.54,12.48,13.90,837.31,840.05,226.566666,41.79,1.0215,192,0,14.719,2.04736,4.21,52907,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9284714.000000,2718682.250000,389121.093750,26920.400391,8221.533203,6801.466797
67:33:11,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,2.003,8102.42,12.54,12.47,13.86,837.21,840.13,224.783340,41.76,1.0216,192,0,14.719,2.04605,4.21,52914,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,9285072.000000,2718789.750000,389133.781250,26922.132813,8221.533203,6801.466797
67:33:41,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,2.003,8103.41,12.53,12.51,13.88,837.30,840.11,224.833328,41.73,1.0217,192,0,14.719,2.04840,4.21,52920,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,9285543.000000,2718925.750000,389155.218750,26923.066406,8221.533203,6801.466797
67:34:11,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,2.003,8104.41,12.51,12.42,13.85,837.19,840.14,225.183334,41.42,1.0218,192,0,14.718,2.04160,4.21,52927,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,9286017.000000,2719066.500000,389171.375000,26923.800781,8221.533203,6801.466797
67:34:41,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,2.003,8105.41,12.50,12.45,13.84,837.22,840.09,225.833328,41.42,1.0218,192,0,14.719,2.04893,4.21,52933,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9286315.000000,2719157.500000,389186.375000,26924.066406,8221.533203,6801.466797
67:35:11,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,2.002,8106.41,12.49,12.41,13.84,837.14,840.11,225.550003,41.44,1.0218,192,0,14.719,2.04814,4.21,52940,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,9286676.000000,2719265.250000,389208.968750,26925.533203,8221.533203,6801.466797
67:35:41,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,2.002,8107.40,12.48,12.45,13.81,837.23,840.06,225.366669,41.42,1.0218,192,0,14.719,2.04343,4.21,52946,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,9287050.000000,2719377.000000,389231.781250,26925.933594,8221.533203,6801.466797
67:36:11,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,2.002,8108.40,12.47,12.40,13.82,837.25,840.11,225.699997,41.44,1.0219,192,0,14.718,2.04081,4.21,52952,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,9287408.000000,2719485.250000,389240.375000,26927.267578,8221.533203,6801.466797
67:36:41,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,2.003,8109.40,12.46,12.40,13.80,837.26,840.09,221.800003,41.46,1.0219,192,0,14.718,2.04762,4.21,52958,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9287737.000000,2719581.500000,389251.218750,26927.267578,8221.533203,6801.466797
67:37:11,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,2.002,8110.39,12.45,12.36,13.81,837.26,840.17,226.916672,41.56,1.0220,192,0,14.717,2.04605,4.21,52963,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,9288038.000000,2719664.500000,389265.031250,26929.000000,8221.533203,6801.466797
67:37:41,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,2.002,8111.39,12.44,12.39,13.74,837.13,840.17,223.166672,41.66,1.0221,192,0,14.717,2.04840,4.21,52969,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9288523.000000,2719796.250000,389286.093750,26929.000000,8221.533203,6801.466797
67:38:11,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,2.001,8112.38,12.44,12.33,13.77,837.29,840.17,225.449997,41.79,1.0221,192,0,14.717,2.04316,4.21,52975,2.000000,2.766667,4.266667,2.000000,2.766667,4.266667,9289009.000000,2719945.500000,389306.968750,26931.132813,8223.666992,6803.600098
67:38:41,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,2.001,8113.38,12.42,12.34,13.79,837.32,840.13,226.600006,41.77,1.0221,192,0,14.717,2.04736,4.21,52980,1.900000,2.200000,3.500000,1.900000,2.200000,3.500000,9289455.000000,2720076.750000,389324.906250,26932.466797,8225.000000,6804.933105
67:39:11,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,2.001,8114.38,12.41,12.34,13.75,837.32,840.28,225.866669,41.79,1.0223,192,0,14.716,2.04683,4.21,52986,1.800000,2.033333,2.933333,1.800000,2.033333,2.933333,9289854.000000,2720199.750000,389337.437500,26933.466797,8226.000000,6805.933105
67:39:41,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,2.001,8115.37,12.41,12.31,13.77,837.32,840.20,227.183334,41.83,1.0222,192,0,14.717,2.04421,4.21,52991,1.700000,2.500000,3.166667,1.700000,2.500000,3.166667,9290259.000000,2720321.250000,389351.906250,26935.267578,8226.733398,6806.666504
67:40:11,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,2.000,8116.37,12.40,12.26,13.76,837.33,840.26,222.833328,41.85,1.0223,192,0,14.716,2.04709,4.21,52996,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,9290690.000000,2720451.000000,389368.093750,26935.933594,8226.733398,6806.666504
67:40:41,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,2.000,8117.36,12.39,12.24,13.74,837.33,840.33,225.666672,41.91,1.0224,192,0,14.716,2.04578,4.21,53001,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9291140.000000,2720587.000000,389378.031250,26935.933594,8226.733398,6806.666504
67:41:11,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,2.000,8118.36,12.39,12.26,13.76,837.27,840.28,223.816666,41.92,1.0224,192,0,14.715,2.04709,4.21,53006,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9291519.000000,2720694.500000,389388.562500,26935.933594,8226.733398,6806.666504
67:41:41,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,2.000,8119.36,12.39,12.20,13.69,837.38,840.31,227.133331,41.94,1.0224,192,0,14.716,2.04657,4.21,53011,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,9291914.000000,2720806.750000,389396.968750,26935.933594,8226.733398,6806.666504
67:42:11,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.999,8120.35,12.39,12.19,13.71,837.33,840.49,222.183334,42.11,1.0226,192,0,14.717,2.04972,4.21,53016,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,9292273.000000,2720915.250000,389407.625000,26937.132813,8226.733398,6806.666504
67:42:41,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.000,8121.35,12.38,12.16,13.69,837.41,840.34,225.583328,42.12,1.0225,192,0,14.715,2.04421,4.21,53021,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,9292641.000000,2721029.000000,389418.500000,26937.666016,8226.733398,6806.666504
67:43:11,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.999,8122.35,12.37,12.17,13.71,837.44,840.37,225.683334,42.16,1.0226,192,0,14.716,2.04552,4.21,53025,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,9293009.000000,2721132.750000,389433.375000,26937.666016,8226.733398,6806.666504
67:43:41,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.999,8123.34,12.35,12.12,13.70,837.44,840.42,224.649994,42.19,1.0227,192,0,14.715,2.04474,4.21,53030,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,9293515.000000,2721290.250000,389455.093750,26939.533203,8226.733398,6806.666504
67:44:11,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,2.000,8124.34,12.36,12.11,13.63,837.44,840.57,224.616669,42.10,1.0228,192,0,14.713,2.04709,4.21,53034,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,9293994.000000,2721438.750000,389489.156250,26942.933594,8226.733398,6806.666504
67:44:41,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,1.999,8125.33,12.33,12.12,13.70,837.45,840.45,223.533340,41.93,1.0228,192,0,14.714,2.04290,4.21,53039,1.400000,2.400000,2.733333,1.400000,2.400000,2.733333,9294355.000000,2721543.750000,389508.375000,26944.933594,8227.066406,6807.000000
67:45:11,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,1.999,8126.33,12.33,12.08,13.65,837.45,840.47,225.199997,41.99,1.0228,192,0,14.714,2.04578,4.21,53043,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,9294806.000000,2721678.500000,389532.906250,26947.000000,8228.466797,6808.399902
67:45:41,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,2.000,8127.33,12.32,12.06,13.64,837.48,840.63,225.716660,41.76,1.0231,192,0,14.713,2.04395,4.21,53048,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,9295197.000000,2721791.000000,389551.031250,26948.732422,8228.466797,6808.399902
67:46:11,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,1.999,8128.32,12.31,12.09,13.65,837.51,840.45,223.500000,41.68,1.0229,192,0,14.713,2.04736,4.21,53052,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,9295573.000000,2721907.500000,389562.500000,26950.732422,8228.466797,6808.399902
67:46:41,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.998,8129.32,12.31,12.01,13.63,837.43,840.68,227.199997,41.93,1.0232,192,0,14.714,2.04238,4.21,53056,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,9295946.000000,2722023.250000,389583.906250,26953.066406,8228.466797,6808.399902
67:47:11,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.998,8130.31,12.30,12.04,13.65,837.48,840.53,223.216660,41.86,1.0230,192,0,14.713,2.04578,4.21,53060,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,9296429.000000,2722172.000000,389616.625000,26953.267578,8228.466797,6808.399902
67:47:41,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.998,8131.31,12.30,12.02,13.63,837.64,840.71,225.266663,41.61,1.0233,192,0,14.712,2.04290,4.21,53064,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,9296903.000000,2722312.250000,389632.312500,26953.267578,8228.466797,6808.399902
67:48:11,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.998,8132.31,12.28,12.02,13.59,837.51,840.69,226.333328,41.69,1.0233,192,0,14.711,2.04447,4.21,53068,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,9297281.000000,2722428.500000,389639.156250,26953.267578,8228.466797,6808.399902
67:48:41,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.998,8133.30,12.28,12.01,13.58,837.51,840.71,223.899994,41.73,1.0233,192,0,14.713,2.04657,4.21,53072,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,9297711.000000,2722558.750000,389657.906250,26953.267578,8228.466797,6808.399902
67:49:11,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.997,8134.30,12.26,11.95,13.59,837.49,840.74,228.850006,41.56,1.0235,192,0,14.712,2.03898,4.21,53075,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,9298189.000000,2722700.750000,389686.093750,26954.267578,8228.466797,6808.399902
67:49:41,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.996,8135.29,12.25,11.94,13.55,837.49,840.72,225.766663,41.55,1.0235,192,0,14.713,2.04578,4.21,53079,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,9298525.000000,2722804.250000,389701.781250,26955.000000,8228.466797,6808.399902
67:50:11,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.996,8136.29,12.25,11.93,13.52,837.52,840.74,225.666672,41.98,1.0235,192,0,14.711,2.03898,4.21,53083,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9298878.000000,2722911.250000,389716.437500,26955.000000,8228.466797,6808.399902
67:50:41,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.996,8137.29,12.23,11.93,13.56,837.63,840.77,224.133331,42.25,1.0236,192,0,14.712,2.04500,4.21,53086,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,9299402.000000,2723063.500000,389744.625000,26955.000000,8228.466797,6808.399902
67:51:11,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.996,8138.28,12.23,11.91,13.53,837.55,840.75,223.683334,41.97,1.0236,192,0,14.713,2.04552,4.21,53090,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,9299809.000000,2723184.000000,389764.218750,26955.000000,8228.466797,6808.399902
67:51:41,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.996,8139.28,12.21,11.88,13.55,837.50,840.77,223.966660,42.26,1.0236,192,0,14.712,2.04316,4.21,53093,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,9300239.000000,2723317.500000,389776.781250,26955.000000,8228.466797,6808.399902
67:52:11,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.996,8140.27,12.20,11.87,13.55,837.61,840.75,223.216660,42.23,1.0237,192,0,14.712,2.04709,4.21,53097,1.900000,2.366667,3.600000,1.900000,2.366667,3.600000,9300713.000000,2723459.000000,389795.375000,26956.599609,8230.066406,6810.000000
67:52:41,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.996,8141.27,12.21,11.86,13.51,837.66,840.80,222.333328,42.00,1.0237,192,0,14.708,2.04683,4.21,53100,1.666667,1.900000,1.966667,1.666667,1.900000,1.966667,9301119.000000,2723579.750000,389803.843750,26956.732422,8230.200195,6810.133301
67:53:11,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.995,8142.27,12.18,11.82,13.49,837.54,840.78,224.883331,42.14,1.0238,192,0,14.711,2.04212,4.21,53103,2.066667,3.066667,5.400000,2.066667,3.066667,5.400000,9301588.000000,2723722.500000,389828.500000,26960.066406,8233.533203,6811.866699
67:53:41,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.995,8143.26,12.19,11.82,13.52,837.66,840.93,224.166672,42.28,1.0239,192,0,14.710,2.04500,4.21,53107,3.000000,4.433333,4.900000,3.000000,4.433333,4.900000,9302224.000000,2723921.000000,389859.312500,26960.666016,8234.133789,6812.333496
67:54:11,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.995,8144.26,12.17,11.81,13.49,837.56,840.94,223.516663,42.34,1.0240,192,0,14.705,2.03924,4.14,53106,2.633333,4.133333,5.233333,2.633333,4.133333,5.233333,9302762.000000,2724087.500000,389887.687500,26963.867188,8235.599609,6813.799805
67:54:41,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.994,8145.26,12.17,11.68,13.53,837.67,841.18,224.983337,42.39,1.0243,192,0,14.703,2.04212,4.13,53090,2.200000,3.000000,4.100000,2.200000,3.000000,4.100000,9303271.000000,2724243.750000,389905.843750,26965.400391,8237.133789,6815.333496
67:55:11,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.993,8146.25,12.16,11.52,13.48,837.57,841.28,223.949997,42.36,1.0244,192,0,14.701,2.04736,4.13,53074,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,9303775.000000,2724395.750000,389924.156250,26965.400391,8237.133789,6815.333496
67:55:41,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.992,8147.25,12.12,11.42,13.44,837.58,841.46,224.533340,42.29,1.0248,192,0,14.699,2.03846,4.13,53059,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,9304301.000000,2724557.000000,389942.843750,26965.400391,8237.133789,6815.333496
67:56:11,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.991,8148.24,12.11,11.26,13.44,837.72,841.72,223.483337,42.42,1.0252,192,0,14.696,2.04605,4.12,53043,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,9304770.000000,2724699.000000,389960.500000,26967.132813,8237.133789,6815.333496
67:56:41,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.989,8149.24,12.08,11.16,13.44,837.64,841.74,221.183334,42.58,1.0253,192,0,14.694,2.04736,4.12,53027,1.433333,2.100000,3.300000,1.433333,2.100000,3.300000,9305177.000000,2724817.500000,389981.031250,26969.333984,8238.599609,6816.799805
67:57:11,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.988,8150.24,12.07,11.03,13.38,837.59,841.85,224.916672,42.29,1.0255,192,0,14.694,2.04160,4.11,53011,1.500000,2.500000,4.000000,1.500000,2.500000,4.000000,9305600.000000,2724938.750000,389996.562500,26972.333984,8240.599609,6818.799805
67:57:41,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.988,8151.23,12.04,10.97,13.36,837.60,841.98,221.399994,42.51,1.0257,191,0,14.693,2.03350,4.12,52995,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,9306038.000000,2725071.000000,390013.781250,26973.599609,8240.599609,6818.799805
67:58:11,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.993,8152.23,12.01,10.88,13.35,837.60,842.03,224.416672,42.41,1.0259,191,0,14.724,2.04316,4.12,52980,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,9306430.000000,2725185.000000,390027.906250,26974.066406,8240.599609,6818.799805
67:58:41,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.995,8153.22,11.98,10.84,13.33,837.59,841.87,222.600006,42.39,1.0258,191,0,14.724,2.04500,4.11,52964,2.166667,2.833333,3.700000,2.166667,2.833333,3.700000,9306877.000000,2725320.000000,390046.218750,26977.400391,8242.333008,6818.799805
67:59:11,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.993,8154.22,11.95,10.77,13.30,837.65,841.99,221.616669,42.62,1.0261,191,0,14.723,2.04998,4.11,52948,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,9307417.000000,2725483.500000,390064.312500,26977.533203,8242.333008,6818.799805
67:59:41,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.993,8155.22,11.93,10.73,13.27,837.65,842.12,224.533340,42.58,1.0263,191,0,14.722,2.04107,4.11,52933,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,9307897.000000,2725635.750000,390091.500000,26978.466797,8242.333008,6818.799805
68:00:11,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.992,8156.21,11.90,10.65,13.24,837.58,842.10,224.133331,42.66,1.0264,191,0,14.721,2.04500,4.11,52917,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,9308349.000000,2725771.250000,390110.843750,26980.466797,8242.333008,6818.799805
68:00:41,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.989,8157.21,11.90,10.64,13.25,837.60,842.23,223.350006,42.26,1.0266,191,0,14.721,2.04605,4.10,52901,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9308774.000000,2725899.750000,390129.218750,26981.000000,8242.333008,6818.799805
68:01:11,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.989,8158.20,11.87,10.59,13.19,837.67,842.26,225.350006,42.41,1.0267,190,0,14.721,2.04003,4.11,52885,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9309207.000000,2726034.250000,390146.562500,26982.666016,8242.333008,6818.799805
68:01:41,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.994,8159.20,11.86,10.55,13.19,837.64,842.42,224.600006,42.63,1.0270,190,0,14.755,2.04395,4.11,52869,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,9309636.000000,2726161.250000,390166.218750,26984.533203,8242.333008,6818.799805
68:02:11,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.993,8160.20,11.85,10.48,13.20,837.62,842.42,222.016663,42.81,1.0270,190,0,14.752,2.04526,4.11,52853,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,9310211.000000,2726318.500000,390186.312500,26986.132813,8242.333008,6818.799805
68:02:41,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8161.19,11.82,10.46,13.16,837.70,842.50,229.466660,43.02,1.0272,190,0,14.752,2.04212,4.10,52838,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9310673.000000,2726453.750000,390201.437500,26987.267578,8242.333008,6818.799805
68:03:11,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.993,8162.19,11.81,10.46,13.11,837.63,842.55,227.149994,43.22,1.0273,190,0,14.751,2.04683,4.10,52822,2.800000,3.866667,11.033334,2.800000,3.866667,11.033334,9311275.000000,2726632.250000,390229.500000,26998.199219,8250.799805,6825.466797
68:03:41,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.992,8163.19,11.79,10.42,13.13,837.61,842.46,224.933334,43.29,1.0272,190,0,14.750,2.03898,4.10,52806,2.433333,3.666667,4.066667,2.433333,3.666667,4.066667,9311828.000000,2726786.250000,390253.906250,27001.867188,8251.266602,6825.933105
68:04:11,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.992,8164.18,11.78,10.38,13.09,837.85,842.46,226.649994,43.34,1.0273,190,0,14.750,2.04657,4.09,52790,1.866667,2.866667,4.366667,1.866667,2.866667,4.366667,9312288.000000,2726925.250000,390278.968750,27004.066406,8253.000000,6827.666504
68:04:41,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.991,8165.18,11.76,10.38,13.11,837.61,842.51,224.666672,43.39,1.0274,190,0,14.750,2.04945,4.10,52774,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,9312758.000000,2727061.000000,390299.843750,27005.533203,8253.000000,6827.666504
68:05:11,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.992,8166.17,11.75,10.33,13.09,837.56,842.64,223.966660,43.43,1.0276,190,0,14.751,2.04683,4.10,52758,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,9313347.000000,2727239.250000,390316.625000,27005.533203,8253.000000,6827.666504
68:05:41,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.992,8167.17,11.74,10.31,13.10,837.72,842.61,223.533340,43.13,1.0276,190,0,14.751,2.04736,4.10,52742,2.300000,3.366667,4.433333,2.300000,3.366667,4.433333,9313897.000000,2727407.000000,390339.500000,27007.267578,8254.733398,6827.666504
68:06:11,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.992,8168.17,11.73,10.30,13.02,837.72,842.62,224.266663,43.17,1.0277,190,0,14.749,2.04578,4.10,52726,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,9314426.000000,2727565.250000,390356.843750,27007.267578,8254.733398,6827.666504
68:06:41,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.991,8169.16,11.72,10.31,13.03,837.73,842.59,225.000000,43.19,1.0277,190,0,14.750,2.03558,4.09,52710,2.600000,2.766667,2.766667,2.600000,2.766667,2.766667,9314933.000000,2727716.000000,390369.906250,27007.267578,8254.733398,6827.666504
68:07:11,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.990,8170.16,11.71,10.41,13.03,837.81,842.46,225.766663,43.38,1.0275,189,0,14.758,2.04447,4.21,52723,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,9315397.000000,2727855.500000,390380.968750,27008.267578,8254.733398,6827.666504
68:07:41,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.998,8171.15,11.70,10.68,13.03,837.73,841.95,226.750000,43.30,1.0269,189,0,14.797,2.04945,4.21,52735,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,9315843.000000,2727993.750000,390399.093750,27010.400391,8254.733398,6827.666504
68:08:11,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,2.000,8172.15,11.73,10.89,13.06,837.70,841.82,225.516663,43.18,1.0267,189,0,14.798,2.05628,4.21,52746,1.066667,2.100000,2.233333,1.066667,2.100000,2.233333,9316223.000000,2728103.000000,390416.031250,27010.867188,8254.866211,6827.799805
68:08:41,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,2.001,8173.15,11.74,11.05,13.06,837.83,841.54,224.300003,43.25,1.0263,189,0,14.801,2.05181,4.21,52757,2.433333,2.766667,4.066667,2.433333,2.766667,4.066667,9316711.000000,2728253.500000,390434.500000,27012.466797,8256.466797,6829.399902
68:09:11,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,2.002,8174.14,11.76,11.22,13.10,837.72,841.46,228.433334,43.28,1.0261,189,0,14.804,2.04945,4.21,52768,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,9317146.000000,2728384.250000,390453.625000,27012.466797,8256.466797,6829.399902
68:09:41,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,2.002,8175.14,11.78,11.30,13.10,837.72,841.19,227.066666,43.56,1.0257,189,0,14.804,2.05234,4.21,52778,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,9317620.000000,2728522.500000,390464.968750,27012.466797,8256.466797,6829.399902
68:10:11,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,2.002,8176.14,11.80,11.42,13.12,837.89,841.12,225.283340,43.61,1.0255,189,0,14.805,2.05418,4.21,52787,2.866667,3.733333,5.000000,2.866667,3.733333,5.000000,9318177.000000,2728693.750000,390483.625000,27015.599609,8257.666992,6830.600098
68:10:41,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,2.004,8177.14,11.81,11.46,13.15,837.87,841.15,227.283340,43.56,1.0255,189,0,14.806,2.05628,4.21,52797,2.866667,3.766667,4.566667,2.866667,3.766667,4.566667,9318722.000000,2728860.750000,390502.031250,27017.732422,8258.200195,6831.133301
68:11:11,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,2.005,8178.13,11.84,11.52,13.15,837.88,841.06,227.916672,43.50,1.0253,189,0,14.806,2.05208,4.21,52806,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,9319154.000000,2728984.750000,390515.562500,27021.533203,8258.200195,6831.133301
68:11:41,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,2.005,8179.14,11.84,11.58,13.17,837.88,841.06,227.533340,43.43,1.0253,189,0,14.807,2.05654,4.21,52815,1.700000,2.733333,3.566667,1.700000,2.733333,3.566667,9319571.000000,2729107.500000,390534.031250,27024.533203,8259.866211,6831.133301
68:12:11,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,2.005,8180.14,11.86,11.62,13.22,837.77,840.89,228.699997,43.40,1.0250,189,0,14.806,2.05286,4.21,52823,2.000000,2.900000,2.933333,2.000000,2.900000,2.933333,9320033.000000,2729241.750000,390552.156250,27024.599609,8259.933594,6831.133301
68:12:41,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,2.005,8181.14,11.88,11.66,13.17,837.85,840.83,227.666672,43.40,1.0249,189,0,14.808,2.05996,4.21,52832,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9320477.000000,2729370.750000,390565.500000,27024.599609,8259.933594,6831.133301
68:13:11,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,2.007,8182.14,11.87,11.67,13.19,837.72,840.86,230.149994,43.36,1.0250,189,0,14.808,2.05497,4.21,52840,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,9320892.000000,2729492.250000,390579.781250,27025.867188,8259.933594,6831.133301
68:13:41,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,2.006,8183.14,11.89,11.73,13.24,837.71,840.82,227.616669,43.24,1.0248,189,0,14.809,2.05313,4.21,52848,2.066667,2.866667,4.033333,2.066667,2.866667,4.033333,9321371.000000,2729633.750000,390596.906250,27028.132813,8261.733398,6832.933105
68:14:11,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,2.006,8184.14,11.90,11.77,13.23,837.76,840.83,227.250000,43.33,1.0248,189,0,14.810,2.05497,4.21,52856,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,9321774.000000,2729752.500000,390609.031250,27028.132813,8261.733398,6832.933105
68:14:41,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,2.007,8185.15,11.91,11.76,13.19,837.60,840.88,229.066666,43.22,1.0248,189,0,14.809,2.05917,4.21,52864,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,9322308.000000,2729911.000000,390637.312500,27028.132813,8261.733398,6832.933105
68:15:11,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,2.007,8186.15,11.91,11.80,13.28,837.76,840.82,226.050003,43.21,1.0248,189,0,14.809,2.05680,4.21,52871,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,9322784.000000,2730053.000000,390654.968750,27028.132813,8261.733398,6832.933105
68:15:41,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,2.007,8187.16,11.90,11.75,13.23,837.76,840.75,229.149994,43.18,1.0247,189,0,14.810,2.05733,4.21,52879,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,9323153.000000,2730167.500000,390666.968750,27028.132813,8261.733398,6832.933105
68:16:11,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,2.008,8188.17,11.92,11.78,13.24,837.73,840.86,227.283340,43.11,1.0248,189,0,14.809,2.05208,4.21,52886,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9323647.000000,2730314.500000,390676.312500,27028.267578,8261.733398,6832.933105
68:16:41,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,2.008,8189.17,11.91,11.77,13.22,837.87,840.80,229.250000,43.19,1.0247,189,0,14.810,2.05391,4.21,52893,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,9324204.000000,2730477.250000,390686.906250,27030.267578,8261.733398,6832.933105
68:17:11,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,2.008,8190.18,11.92,11.80,13.26,837.87,840.88,229.716660,43.07,1.0248,189,0,14.809,2.05628,4.21,52900,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,9324830.000000,2730660.000000,390712.562500,27033.132813,8261.733398,6832.933105
68:17:41,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,2.008,8191.18,11.93,11.82,13.27,837.91,840.82,227.483337,43.16,1.0247,189,0,14.809,2.05680,4.21,52907,2.033333,2.933333,3.666667,2.033333,2.933333,3.666667,9325387.000000,2730811.750000,390733.968750,27034.400391,8262.799805,6834.000000
68:18:11,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,2.007,8192.19,11.93,11.79,13.23,838.05,840.82,227.649994,43.19,1.0247,189,0,14.810,2.05680,4.21,52914,2.600000,3.266667,3.866667,2.600000,3.266667,3.866667,9325959.000000,2730981.500000,390756.500000,27035.267578,8263.666992,6834.866699
68:18:41,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,2.008,8193.18,11.93,11.80,13.27,838.02,840.92,229.050003,43.32,1.0248,189,0,14.810,2.05654,4.21,52920,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,9326422.000000,2731122.750000,390778.906250,27035.267578,8263.666992,6834.866699
68:19:11,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,2.007,8194.18,11.93,11.78,13.27,837.91,840.90,229.033340,43.26,1.0248,189,0,14.810,2.05497,4.21,52927,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,9326828.000000,2731243.750000,390795.031250,27035.267578,8263.666992,6834.866699
68:19:41,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,2.007,8195.18,11.95,11.77,13.27,837.99,841.03,225.666672,43.21,1.0249,189,0,14.809,2.05786,4.21,52933,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,9327330.000000,2731399.000000,390818.625000,27036.132813,8263.666992,6834.866699
68:20:11,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,2.007,8196.17,11.95,11.79,13.27,838.04,841.03,227.416672,43.13,1.0249,189,0,14.810,2.05707,4.21,52940,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,9327868.000000,2731564.750000,390835.968750,27040.066406,8263.666992,6834.866699
68:20:41,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,2.009,8197.17,11.93,11.79,13.27,838.07,840.88,228.250000,42.94,1.0248,189,0,14.809,2.06207,4.21,52946,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,9328368.000000,2731722.500000,390850.437500,27040.400391,8263.666992,6834.866699
68:21:11,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,2.009,8198.16,11.92,11.80,13.25,838.00,840.93,225.383331,42.53,1.0249,189,0,14.809,2.05733,4.21,52952,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,9328818.000000,2731858.250000,390870.500000,27043.132813,8263.666992,6834.866699
68:21:41,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,2.009,8199.16,11.92,11.75,13.24,838.00,841.04,227.350006,42.56,1.0250,189,0,14.810,2.06207,4.21,52958,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,9329248.000000,2731989.750000,390887.500000,27046.732422,8263.666992,6834.866699
68:22:11,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,2.009,8200.16,11.93,11.79,13.25,837.94,841.05,224.933334,42.54,1.0250,189,0,14.809,2.06075,4.21,52963,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,9329723.000000,2732130.250000,390902.500000,27047.333984,8263.666992,6834.866699
68:22:41,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,2.007,8201.15,11.92,11.76,13.24,837.94,841.16,226.583328,42.47,1.0252,189,0,14.808,2.05996,4.21,52969,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,9330190.000000,2732271.750000,390925.093750,27048.599609,8264.933594,6834.866699
68:23:11,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,2.007,8202.15,11.91,11.75,13.23,837.97,841.06,225.883331,42.36,1.0251,189,0,14.809,2.05759,4.21,52975,1.666667,2.500000,2.700000,1.666667,2.500000,2.700000,9330624.000000,2732400.000000,390939.031250,27049.933594,8265.333008,6834.866699
68:23:41,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,2.007,8203.14,11.91,11.73,13.24,838.03,841.04,226.616669,42.47,1.0251,189,0,14.808,2.05654,4.21,52980,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,9331104.000000,2732537.750000,390963.218750,27050.732422,8265.333008,6834.866699
68:24:11,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,2.008,8204.14,11.88,11.73,13.26,837.98,841.16,229.216660,42.54,1.0253,189,0,14.810,2.05208,4.21,52986,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,9331538.000000,2732668.250000,390975.843750,27051.666016,8265.333008,6834.866699
68:24:41,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,2.008,8205.14,11.87,11.71,13.24,838.09,841.08,227.000000,42.51,1.0253,189,0,14.807,2.05418,4.21,52991,2.266667,3.000000,3.100000,2.266667,3.000000,3.100000,9332022.000000,2732817.250000,390992.156250,27052.732422,8265.533203,6834.866699
68:25:11,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,2.007,8206.13,11.88,11.69,13.21,838.14,841.11,224.949997,42.49,1.0253,189,0,14.807,2.06075,4.21,52996,1.933333,2.766667,3.533333,1.933333,2.766667,3.533333,9332493.000000,2732956.250000,391008.375000,27054.267578,8267.066406,6834.866699
68:25:41,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,2.006,8207.13,11.87,11.70,13.24,838.09,841.20,227.350006,42.54,1.0254,189,0,14.808,2.05497,4.21,53001,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,9332880.000000,2733075.500000,391023.968750,27054.800781,8267.066406,6834.866699
68:26:11,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,2.006,8208.13,11.87,11.68,13.22,838.19,841.21,226.366669,42.42,1.0254,189,0,14.807,2.06259,4.21,53006,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,9333401.000000,2733231.500000,391033.625000,27056.000000,8267.066406,6834.866699
68:26:41,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,2.007,8209.12,11.85,11.66,13.19,838.17,841.11,224.199997,42.32,1.0254,189,0,14.808,2.06523,4.21,53011,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,9333981.000000,2733408.250000,391055.843750,27058.666016,8267.066406,6834.866699
68:27:11,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,2.006,8210.12,11.84,11.65,13.20,838.04,841.18,226.966660,42.31,1.0255,189,0,14.805,2.06207,4.21,53016,2.300000,3.300000,3.700000,2.300000,3.300000,3.700000,9334519.000000,2733559.750000,391075.781250,27060.132813,8267.733398,6835.533203
68:27:41,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,2.005,8211.11,11.83,11.64,13.15,838.18,841.22,227.166672,42.36,1.0256,189,0,14.806,2.05497,4.21,53021,2.033333,3.133333,4.000000,2.033333,3.133333,4.000000,9335019.000000,2733703.250000,391097.906250,27062.132813,8268.799805,6836.600098
68:28:11,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,2.004,8212.11,11.81,11.64,13.15,838.16,841.18,228.199997,42.47,1.0256,189,0,14.806,2.05181,4.21,53025,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9335445.000000,2733838.500000,391111.312500,27062.933594,8268.799805,6836.600098
68:28:41,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,2.005,8213.11,11.81,11.62,13.13,838.00,841.21,229.033340,42.49,1.0257,189,0,14.806,2.05050,4.21,53030,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,9335865.000000,2733967.250000,391123.968750,27063.533203,8268.799805,6836.600098
68:29:11,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,2.004,8214.10,11.81,11.60,13.17,838.16,841.22,229.866669,42.72,1.0257,189,0,14.806,2.05733,4.21,53034,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,9336258.000000,2734085.000000,391142.562500,27064.666016,8268.799805,6836.600098
68:29:41,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,2.004,8215.10,11.79,11.60,13.11,838.13,841.26,225.966660,42.84,1.0258,189,0,14.804,2.05786,4.21,53039,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,9336755.000000,2734231.500000,391162.968750,27066.400391,8268.799805,6836.600098
68:30:11,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,2.004,8216.09,11.78,11.56,13.12,838.08,841.19,227.383331,42.87,1.0257,189,0,14.806,2.05549,4.21,53043,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,9337220.000000,2734371.000000,391183.375000,27068.533203,8268.799805,6836.600098
68:30:41,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,2.004,8217.09,11.77,11.56,13.09,838.19,841.10,225.399994,42.79,1.0257,189,0,14.805,2.05838,4.21,53047,1.666667,3.400000,3.400000,1.666667,3.400000,3.400000,9337691.000000,2734513.500000,391202.781250,27071.599609,8268.799805,6836.600098
68:31:11,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,2.004,8218.09,11.75,11.51,13.09,838.19,841.35,229.133331,42.81,1.0260,189,0,14.805,2.05523,4.21,53051,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,9338158.000000,2734657.500000,391217.625000,27071.599609,8268.799805,6836.600098
68:31:41,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,2.002,8219.08,11.75,11.52,13.07,838.09,841.21,227.133331,42.80,1.0259,189,0,14.805,2.05339,4.21,53055,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9338593.000000,2734790.500000,391236.843750,27071.599609,8268.799805,6836.600098
68:32:11,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,2.002,8220.08,11.73,11.52,13.07,838.07,841.24,226.916672,42.74,1.0260,189,0,14.804,2.05759,4.21,53059,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,9339087.000000,2734929.250000,391255.156250,27071.599609,8268.799805,6836.600098
68:32:41,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,2.003,8221.07,11.72,11.50,13.03,838.12,841.26,227.383331,42.79,1.0261,189,0,14.806,2.05470,4.21,53063,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,9339558.000000,2735072.500000,391273.500000,27072.599609,8268.799805,6836.600098
68:33:11,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,2.001,8222.07,11.71,11.44,13.03,838.25,841.35,225.416672,42.87,1.0262,189,0,14.805,2.05208,4.21,53067,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,9340126.000000,2735243.250000,391292.312500,27073.400391,8268.799805,6836.600098
68:33:41,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,2.002,8223.07,11.70,11.50,13.10,838.13,841.29,225.466660,43.04,1.0262,189,0,14.804,2.05786,4.21,53071,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,9340736.000000,2735427.750000,391315.156250,27073.400391,8268.799805,6836.600098
68:34:11,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,2.000,8224.06,11.70,11.45,13.02,838.18,841.37,228.449997,43.02,1.0262,189,0,14.804,2.05129,4.21,53075,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,9341408.000000,2735634.500000,391345.687500,27073.867188,8268.799805,6836.600098
68:34:41,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,2.002,8225.06,11.69,11.43,12.98,838.16,841.37,226.516663,43.07,1.0263,189,0,14.805,2.05786,4.21,53079,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,9341981.000000,2735805.000000,391364.218750,27076.199219,8268.799805,6836.600098
68:35:11,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,2.002,8226.05,11.66,11.39,13.03,838.22,841.25,226.683334,43.06,1.0263,189,0,14.803,2.05391,4.21,53082,2.533333,3.200000,4.200000,2.533333,3.200000,4.200000,9342545.000000,2735970.250000,391381.687500,27078.199219,8270.133789,6837.933105
68:35:41,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,2.001,8227.05,11.66,11.36,12.97,838.17,841.44,228.800003,43.38,1.0265,189,0,14.802,2.04709,4.21,53086,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,9343058.000000,2736123.500000,391401.156250,27079.000000,8270.533203,6838.333496
68:36:11,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.999,8228.05,11.65,11.37,12.97,838.17,841.42,228.383331,43.41,1.0265,189,0,14.803,2.04867,4.21,53089,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,9343554.000000,2736267.000000,391415.906250,27080.333984,8270.533203,6838.333496
68:36:41,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.999,8229.04,11.63,11.37,12.97,838.28,841.30,226.350006,43.40,1.0264,189,0,14.802,2.04945,4.21,53093,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9344090.000000,2736425.000000,391433.031250,27080.333984,8270.533203,6838.333496
68:37:11,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.999,8230.04,11.61,11.34,12.97,838.23,841.28,227.916672,43.46,1.0265,189,0,14.802,2.05181,4.21,53096,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,9344643.000000,2736586.750000,391454.156250,27080.333984,8270.533203,6838.333496
68:37:41,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.999,8231.04,11.61,11.31,12.95,838.23,841.52,229.316666,43.60,1.0267,189,0,14.802,2.05129,4.21,53099,3.966667,5.833333,6.133333,3.966667,5.833333,6.133333,9345468.000000,2736821.250000,391484.625000,27081.867188,8270.933594,6838.733398
68:38:11,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.999,8232.03,11.58,11.28,12.95,838.23,841.45,224.433334,43.66,1.0268,189,0,14.801,2.05917,4.21,53103,4.966667,7.100000,8.133333,4.966667,7.100000,8.133333,9346389.000000,2737100.750000,391513.156250,27083.800781,8272.266602,6840.066895
68:38:41,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.998,8233.03,11.58,11.29,12.92,838.26,841.43,227.399994,43.69,1.0267,189,0,14.801,2.05208,4.21,53106,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,9347041.000000,2737294.500000,391541.500000,27085.533203,8272.266602,6840.066895
68:39:11,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.998,8234.02,11.56,11.23,12.90,838.11,841.47,228.116669,43.69,1.0269,189,0,14.797,2.04605,4.13,53102,2.900000,3.633333,5.400000,2.900000,3.633333,5.400000,9347666.000000,2737479.500000,391561.375000,27087.267578,8274.000000,6841.799805
68:39:41,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.998,8235.02,11.56,11.09,12.92,838.09,841.64,226.133331,43.62,1.0271,189,0,14.794,2.04736,4.13,53086,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,9348277.000000,2737668.500000,391592.093750,27088.800781,8274.000000,6841.799805
68:40:11,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.996,8236.02,11.53,10.95,12.89,838.30,841.95,225.833328,43.65,1.0276,189,0,14.792,2.05260,4.12,53070,4.066667,6.866667,7.766667,4.066667,6.866667,7.766667,9349116.000000,2737921.000000,391625.375000,27091.732422,8275.066406,6842.866699
68:40:41,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.995,8237.01,11.51,10.81,12.86,838.28,842.08,226.566666,43.84,1.0278,189,0,14.790,2.05129,4.12,53054,7.533333,9.266666,10.366667,7.533333,9.266666,10.366667,9350362.000000,2738276.500000,391671.156250,27093.400391,8276.733398,6844.533203
68:41:11,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.995,8238.01,11.48,10.63,12.81,838.29,842.21,225.833328,43.93,1.0281,189,0,14.787,2.04316,4.11,53038,5.666667,8.533334,9.000000,5.666667,8.533334,9.000000,9351357.000000,2738575.500000,391707.031250,27097.666016,8277.466797,6845.266602
68:41:41,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.993,8239.00,11.45,10.55,12.78,838.21,842.38,225.783340,43.95,1.0284,189,0,14.786,2.05024,4.11,53023,7.500000,9.300000,10.166667,7.500000,9.300000,10.166667,9352543.000000,2738935.250000,391748.375000,27100.333984,8278.466797,6846.266602
68:42:11,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.992,8240.00,11.42,10.47,12.81,838.22,842.41,222.399994,44.01,1.0285,189,0,14.785,2.04998,4.12,53007,3.000000,3.800000,6.000000,3.000000,3.800000,6.000000,9353255.000000,2739141.250000,391766.500000,27102.599609,8280.733398,6848.533203
68:42:41,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.991,8241.00,11.41,10.35,12.77,838.23,842.51,226.966660,44.13,1.0287,189,0,14.784,2.04945,4.12,52991,2.700000,4.000000,4.200000,2.700000,4.000000,4.200000,9353936.000000,2739334.500000,391795.687500,27102.800781,8280.933594,6848.733398
68:43:11,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.990,8241.99,11.37,10.29,12.73,838.18,842.62,226.233337,44.17,1.0290,189,0,14.783,2.04160,4.11,52975,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,9354681.000000,2739556.750000,391825.687500,27105.933594,8280.933594,6848.733398
68:43:41,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.990,8242.99,11.35,10.24,12.73,838.21,842.62,226.033340,44.27,1.0290,188,0,14.783,2.04447,4.11,52959,4.366667,7.700000,7.700000,4.366667,7.700000,7.700000,9355583.000000,2739823.250000,391866.312500,27109.732422,8280.933594,6848.733398
68:44:11,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.994,8243.98,11.32,10.17,12.67,838.22,842.68,226.283340,44.17,1.0292,188,0,14.815,2.05444,4.11,52943,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,9356363.000000,2740049.250000,391893.562500,27111.466797,8280.933594,6848.733398
68:44:41,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.994,8244.98,11.30,10.14,12.66,838.12,842.66,225.783340,44.05,1.0293,188,0,14.815,2.05759,4.11,52928,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,9357015.000000,2740244.250000,391913.156250,27111.466797,8280.933594,6848.733398
68:45:11,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.993,8245.98,11.27,10.08,12.65,838.13,842.69,227.366669,44.27,1.0294,188,0,14.815,2.04893,4.10,52912,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,9357559.000000,2740403.500000,391927.218750,27111.466797,8280.933594,6848.733398
68:45:41,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.993,8246.97,11.25,10.01,12.59,838.24,842.82,227.199997,44.13,1.0297,188,0,14.813,2.05313,4.11,52896,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,9358174.000000,2740591.500000,391956.562500,27112.400391,8280.933594,6848.733398
68:46:11,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.992,8247.97,11.25,10.00,12.60,838.29,842.89,225.716660,44.14,1.0297,188,0,14.813,2.04736,4.11,52880,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,9359001.000000,2740844.500000,391982.437500,27113.199219,8280.933594,6848.733398
68:46:41,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.992,8248.96,11.22,9.91,12.57,838.22,842.90,226.250000,43.94,1.0299,188,0,14.812,2.05602,4.10,52864,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,9359691.000000,2741042.750000,391994.375000,27114.933594,8280.933594,6848.733398
68:47:11,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.991,8249.96,11.18,9.90,12.56,838.31,843.04,226.550003,43.99,1.0302,188,0,14.810,2.04945,4.10,52848,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,9360316.000000,2741228.500000,392016.375000,27114.933594,8280.933594,6848.733398
68:47:41,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.990,8250.96,11.17,9.86,12.56,838.34,843.04,225.633331,43.87,1.0303,188,0,14.810,2.04762,4.10,52833,2.500000,4.033333,4.433333,2.500000,4.033333,4.433333,9360949.000000,2741404.250000,392044.031250,27115.267578,8281.266602,6849.066895
68:48:11,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.991,8251.95,11.15,9.80,12.51,838.24,843.12,222.516663,43.77,1.0304,188,0,14.810,2.05654,4.10,52817,3.866667,5.200000,7.166667,3.866667,5.200000,7.166667,9361732.000000,2741635.750000,392073.781250,27116.666016,8282.666992,6850.466797
68:48:41,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.990,8252.95,11.13,9.79,12.52,838.30,843.15,227.883331,43.80,1.0305,188,0,14.812,2.04474,4.09,52801,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,9362477.000000,2741849.500000,392107.687500,27117.466797,8282.666992,6850.466797
68:49:11,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.990,8253.95,11.10,9.77,12.44,838.35,843.12,224.816666,43.99,1.0306,187,0,14.809,2.04919,4.10,52785,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,9363164.000000,2742051.250000,392129.843750,27118.400391,8282.666992,6850.466797
68:49:41,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.995,8254.94,11.09,9.77,12.44,838.36,843.10,227.149994,44.08,1.0306,187,0,14.842,2.04972,4.10,52769,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,9363747.000000,2742214.500000,392150.906250,27118.867188,8282.666992,6850.466797
68:50:11,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.995,8255.94,11.06,9.72,12.45,838.44,843.21,227.516663,43.77,1.0309,187,0,14.842,2.05944,4.10,52753,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,9364275.000000,2742362.500000,392168.968750,27120.132813,8282.666992,6850.466797
68:50:41,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.995,8256.93,11.06,9.69,12.43,838.44,843.08,224.466660,43.88,1.0307,187,0,14.841,2.06259,4.10,52737,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,9364969.000000,2742559.000000,392199.437500,27120.132813,8282.666992,6850.466797
68:51:11,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.994,8257.93,11.03,9.66,12.36,838.42,843.08,227.149994,43.70,1.0308,187,0,14.841,2.05549,4.09,52721,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,9365587.000000,2742746.500000,392220.375000,27120.132813,8282.666992,6850.466797
68:51:41,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.993,8258.93,11.01,9.80,12.37,838.43,843.01,226.550003,44.07,1.0308,187,0,14.850,2.05575,4.21,52734,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,9366160.000000,2742915.250000,392242.562500,27120.132813,8282.666992,6850.466797
68:52:11,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.993,8259.92,10.99,10.03,12.35,838.33,842.62,227.116669,44.27,1.0304,187,0,14.853,2.05339,4.21,52746,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,9366859.000000,2743119.750000,392265.031250,27120.199219,8282.666992,6850.466797
68:52:41,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.995,8260.92,11.01,10.25,12.36,838.43,842.29,225.899994,44.21,1.0299,187,0,14.855,2.05759,4.21,52757,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,9367524.000000,2743317.500000,392280.031250,27121.867188,8282.666992,6850.466797
68:53:11,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.998,8261.91,11.02,10.38,12.35,838.48,842.13,225.183334,44.10,1.0297,187,0,14.859,2.05628,4.21,52767,3.700000,3.900000,3.900000,3.700000,3.900000,3.900000,9368183.000000,2743520.250000,392296.500000,27121.867188,8282.666992,6850.466797
68:53:41,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.998,8262.91,11.03,10.54,12.36,838.42,841.95,225.133331,44.05,1.0294,187,0,14.861,2.06338,4.21,52778,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,9368736.000000,2743685.500000,392313.093750,27121.867188,8282.666992,6850.466797
68:54:11,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.998,8263.91,11.02,10.62,12.36,838.30,841.77,228.283340,44.00,1.0293,187,0,14.861,2.05260,4.21,52787,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,9369346.000000,2743868.000000,392327.437500,27121.867188,8282.666992,6850.466797
68:54:41,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.999,8264.90,11.02,10.69,12.37,838.38,841.53,226.316666,44.03,1.0290,187,0,14.862,2.05944,4.21,52797,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,9370043.000000,2744074.500000,392343.500000,27122.267578,8282.666992,6850.466797
68:55:11,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.999,8265.90,11.03,10.77,12.36,838.37,841.55,228.966660,44.03,1.0289,187,0,14.862,2.05050,4.21,52806,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,9370706.000000,2744272.000000,392361.781250,27123.599609,8282.666992,6850.466797
68:55:41,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,2.000,8266.89,11.04,10.82,12.36,838.37,841.61,224.416672,43.93,1.0290,187,0,14.863,2.06128,4.21,52815,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,9371333.000000,2744462.750000,392389.625000,27123.599609,8282.666992,6850.466797
68:56:11,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.999,8267.89,11.04,10.87,12.40,838.42,841.45,227.933334,43.71,1.0288,187,0,14.864,2.05050,4.21,52823,2.300000,3.900000,4.666667,2.300000,3.900000,4.666667,9371890.000000,2744628.250000,392418.031250,27126.267578,8283.333008,6851.133301
68:56:41,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,2.000,8268.89,11.06,10.92,12.40,838.31,841.35,229.066666,43.54,1.0286,187,0,14.864,2.05602,4.21,52832,3.100000,4.000000,5.266667,3.100000,4.000000,5.266667,9372548.000000,2744823.750000,392436.375000,27128.800781,8284.400391,6852.200195
68:57:11,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,2.001,8269.88,11.05,10.94,12.40,838.42,841.21,229.166672,43.63,1.0285,187,0,14.865,2.05733,4.21,52840,3.666667,3.766667,3.766667,3.666667,3.766667,3.766667,9373188.000000,2745017.000000,392458.218750,27128.800781,8284.400391,6852.200195
68:57:41,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,2.001,8270.88,11.03,10.90,12.38,838.42,841.32,227.433334,43.81,1.0287,187,0,14.864,2.05523,4.21,52848,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,9373751.000000,2745189.750000,392467.906250,27128.800781,8284.400391,6852.200195
68:58:11,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,2.000,8271.88,11.05,10.95,12.39,838.29,841.31,227.183334,43.55,1.0286,187,0,14.865,2.05181,4.21,52856,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,9374420.000000,2745383.500000,392500.031250,27130.267578,8284.400391,6852.200195
68:58:41,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,2.000,8272.87,11.04,10.96,12.36,838.37,841.27,226.949997,43.77,1.0286,187,0,14.865,2.05444,4.21,52864,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,9375062.000000,2745574.500000,392530.906250,27132.132813,8284.400391,6852.200195
68:59:11,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,2.000,8273.87,11.04,10.96,12.36,838.47,841.37,228.966660,44.07,1.0287,187,0,14.864,2.05470,4.21,52871,3.000000,4.400000,5.800000,3.000000,4.400000,5.800000,9375774.000000,2745784.000000,392561.312500,27133.800781,8286.000000,6853.799805
68:59:41,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.999,8274.86,11.04,10.95,12.39,838.47,841.43,225.433334,44.17,1.0288,187,0,14.864,2.05891,4.21,52879,3.600000,5.766667,5.833333,3.600000,5.766667,5.833333,9376566.000000,2746010.500000,392598.687500,27133.933594,8286.133789,6853.933105
69:00:11,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.999,8275.86,11.04,10.92,12.40,838.47,841.43,228.133331,44.30,1.0287,187,0,14.865,2.05418,4.21,52886,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,9377218.000000,2746212.000000,392621.625000,27133.933594,8286.133789,6853.933105
69:00:41,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.999,8276.86,11.03,10.94,12.39,838.42,841.47,229.583328,44.00,1.0289,187,0,14.864,2.05549,4.21,52893,3.333333,4.200000,5.233333,3.333333,4.200000,5.233333,9377888.000000,2746413.000000,392641.687500,27134.933594,8287.133789,6854.933105
69:01:11,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.999,8277.85,11.01,10.94,12.38,838.61,841.43,225.350006,44.14,1.0289,187,0,14.865,2.05838,4.21,52900,3.333333,4.600000,5.333333,3.333333,4.600000,5.333333,9378557.000000,2746615.000000,392666.156250,27137.533203,8287.866211,6855.666504
69:01:41,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,2.000,8278.85,11.01,10.91,12.35,838.59,841.37,229.399994,43.79,1.0288,187,0,14.865,2.05523,4.21,52907,3.433333,5.000000,7.333333,3.433333,5.000000,7.333333,9379214.000000,2746823.000000,392698.968750,27140.867188,8289.599609,6857.399902
69:02:11,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,2.000,8279.84,10.99,10.90,12.38,838.59,841.40,226.083328,43.59,1.0289,187,0,14.865,2.05680,4.21,52913,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,9379949.000000,2747040.250000,392734.156250,27141.599609,8289.599609,6857.399902
69:02:41,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,2.000,8280.84,10.97,10.92,12.34,838.63,841.38,229.333328,43.56,1.0290,187,0,14.865,2.06022,4.21,52920,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,9380662.000000,2747251.250000,392769.031250,27141.599609,8289.599609,6857.399902
69:03:11,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.998,8281.84,10.98,10.90,12.36,838.57,841.56,227.649994,43.60,1.0292,187,0,14.863,2.05575,4.21,52926,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,9381361.000000,2747466.250000,392802.781250,27145.533203,8289.599609,6857.399902
69:03:41,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.998,8282.83,10.95,10.88,12.32,838.52,841.44,226.300003,43.63,1.0291,187,0,14.863,2.05865,4.21,52933,3.066667,5.000000,5.400000,3.066667,5.000000,5.400000,9382002.000000,2747667.750000,392834.687500,27149.267578,8290.266602,6857.399902
69:04:11,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.999,8283.83,10.94,10.88,12.29,838.50,841.42,225.566666,43.37,1.0292,187,0,14.863,2.06312,4.21,52939,3.200000,4.633333,5.633333,3.200000,4.633333,5.633333,9382668.000000,2747874.750000,392865.218750,27154.066406,8291.333008,6857.399902
69:04:41,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.998,8284.82,10.92,10.86,12.31,838.55,841.45,226.466660,43.36,1.0293,187,0,14.863,2.05917,4.21,52945,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,9383302.000000,2748060.000000,392886.500000,27158.333984,8291.333008,6857.399902
69:05:11,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.999,8285.82,10.91,10.85,12.28,838.66,841.43,223.433334,43.19,1.0293,187,0,14.862,2.06022,4.21,52951,3.500000,4.500000,6.400000,3.500000,4.500000,6.400000,9384003.000000,2748273.000000,392906.968750,27160.333984,8292.799805,6858.866699
69:05:41,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.998,8286.82,10.89,10.81,12.28,838.51,841.37,225.616669,43.19,1.0293,187,0,14.862,2.05129,4.21,52957,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,9384621.000000,2748461.000000,392926.218750,27160.599609,8293.066406,6859.133301
69:06:11,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.998,8287.81,10.88,10.78,12.27,838.64,841.58,224.216660,43.13,1.0296,187,0,14.862,2.05549,4.21,52962,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,9385331.000000,2748670.500000,392942.031250,27160.599609,8293.066406,6859.133301
69:06:41,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.996,8288.81,10.87,10.76,12.21,838.46,841.29,226.066666,43.18,1.0293,187,0,14.862,2.05391,4.21,52968,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,9385921.000000,2748837.250000,392953.843750,27160.599609,8293.066406,6859.133301
69:07:11,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.995,8289.80,10.85,10.78,12.23,838.47,841.48,225.149994,43.65,1.0296,187,0,14.860,2.05628,4.21,52973,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,9386630.000000,2749036.000000,392978.843750,27160.732422,8293.066406,6859.133301
69:07:41,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.995,8290.80,10.83,10.75,12.19,838.44,841.44,226.449997,43.54,1.0296,187,0,14.861,2.05103,4.21,52979,2.966667,4.000000,6.066667,2.966667,4.000000,6.066667,9387282.000000,2749218.750000,393002.843750,27165.199219,8294.666992,6860.733398
69:08:11,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.995,8291.80,10.83,10.75,12.19,838.39,841.48,227.316666,43.52,1.0297,187,0,14.860,2.05391,4.21,52984,3.666667,4.966667,5.166667,3.666667,4.966667,5.166667,9388025.000000,2749438.750000,393029.437500,27165.800781,8294.799805,6860.866699
69:08:41,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.996,8292.79,10.81,10.73,12.19,838.42,841.56,224.916672,43.71,1.0298,187,0,14.861,2.05418,4.21,52989,3.700000,6.866667,6.866667,3.700000,6.866667,6.866667,9388811.000000,2749674.250000,393068.687500,27168.466797,8294.799805,6860.866699
69:09:11,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.994,8293.79,10.79,10.67,12.15,838.35,841.38,226.199997,43.54,1.0297,187,0,14.861,2.04762,4.21,52995,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,9389533.000000,2749885.500000,393091.687500,27169.267578,8294.799805,6860.866699
69:09:41,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.995,8294.79,10.77,10.63,12.15,838.46,841.46,224.850006,43.67,1.0298,187,0,14.861,2.05628,4.21,52999,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,9390271.000000,2750097.000000,393112.781250,27169.267578,8294.799805,6860.866699
69:10:11,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,1.995,8295.78,10.75,10.62,12.09,838.42,841.38,225.066666,43.53,1.0298,187,0,14.860,2.04893,4.21,53004,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,9390951.000000,2750307.500000,393139.500000,27171.000000,8294.799805,6860.866699
69:10:41,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.995,8296.78,10.73,10.63,12.09,838.47,841.37,224.216660,43.34,1.0299,187,0,14.860,2.05733,4.21,53009,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,9391759.000000,2750543.750000,393158.562500,27171.000000,8294.799805,6860.866699
69:11:11,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.995,8297.77,10.71,10.62,12.07,838.40,841.20,226.433334,43.77,1.0297,187,0,14.861,2.05497,4.21,53014,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,9392441.000000,2750739.250000,393176.562500,27171.000000,8294.799805,6860.866699
69:11:41,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.993,8298.77,10.69,10.58,12.07,838.40,841.35,225.483337,43.85,1.0300,187,0,14.859,2.05602,4.21,53019,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,9393090.000000,2750939.250000,393196.312500,27171.000000,8294.799805,6860.866699
69:12:11,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.992,8299.77,10.66,10.51,12.04,838.49,841.32,222.433334,43.48,1.0301,187,0,14.859,2.05339,4.21,53023,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,9393767.000000,2751142.500000,393218.312500,27171.000000,8294.799805,6860.866699
69:12:41,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.992,8300.76,10.65,10.51,12.03,838.41,841.48,225.100006,43.56,1.0303,187,0,14.856,2.05391,4.21,53028,3.266667,4.733333,5.833333,3.266667,4.733333,5.833333,9394448.000000,2751338.750000,393251.437500,27172.132813,8295.933594,6862.000000
69:13:11,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.992,8301.76,10.63,10.51,12.02,838.28,841.28,223.350006,43.60,1.0302,187,0,14.858,2.05050,4.21,53032,3.200000,4.600000,5.100000,3.200000,4.600000,5.100000,9395141.000000,2751542.500000,393284.906250,27172.732422,8296.533203,6862.600098
69:13:41,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.991,8302.75,10.61,10.46,11.98,838.36,841.39,226.066666,43.69,1.0304,187,0,14.859,2.04893,4.21,53037,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,9396030.000000,2751809.750000,393308.781250,27172.732422,8296.533203,6862.600098
69:14:11,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.990,8303.75,10.60,10.45,11.96,838.43,841.45,224.916672,43.75,1.0305,187,0,14.856,2.04919,4.21,53041,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,9396761.000000,2752025.000000,393324.625000,27172.732422,8296.533203,6862.600098
69:14:41,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.990,8304.75,10.59,10.43,11.95,838.43,841.28,227.033340,43.83,1.0303,187,0,14.858,2.05103,4.21,53045,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,9397494.000000,2752231.500000,393336.437500,27175.466797,8296.533203,6862.600098
69:15:11,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.991,8305.74,10.57,10.40,11.92,838.40,841.47,224.949997,44.07,1.0306,187,0,14.858,2.05155,4.21,53049,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,9398263.000000,2752457.500000,393354.218750,27177.466797,8296.533203,6862.600098
69:15:41,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.988,8306.74,10.55,10.41,11.94,838.46,841.39,225.033340,44.46,1.0306,187,0,14.855,2.05260,4.21,53053,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,9398989.000000,2752673.000000,393379.968750,27177.933594,8296.533203,6862.600098
69:16:11,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.989,8307.73,10.54,10.38,11.86,838.46,841.45,225.916672,44.69,1.0306,186,0,14.855,2.04867,4.21,53057,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,9399833.000000,2752922.750000,393409.906250,27177.933594,8296.533203,6862.600098
69:16:41,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.995,8308.73,10.52,10.33,11.89,838.47,841.32,226.783340,44.58,1.0306,186,0,14.892,2.05181,4.21,53061,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,9400693.000000,2753182.250000,393436.781250,27179.533203,8296.533203,6862.600098
69:17:11,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.994,8309.73,10.51,10.31,11.90,838.45,841.51,227.016663,44.30,1.0309,186,0,14.890,2.05365,4.21,53065,4.666667,7.433333,8.433333,4.666667,7.433333,8.433333,9401557.000000,2753441.500000,393479.093750,27182.732422,8297.866211,6863.933105
69:17:41,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.994,8310.72,10.49,10.32,11.86,838.42,841.45,225.516663,44.25,1.0309,186,0,14.890,2.05838,4.21,53069,3.433333,5.833333,6.200000,3.433333,5.833333,6.200000,9402307.000000,2753659.250000,393513.562500,27183.867188,8298.266602,6864.333496
69:18:11,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.994,8311.72,10.49,10.30,11.86,838.45,841.56,225.433334,44.26,1.0310,186,0,14.890,2.05812,4.21,53072,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,9403075.000000,2753894.500000,393547.625000,27184.867188,8298.266602,6864.333496
69:18:41,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.993,8312.71,10.48,10.26,11.84,838.55,841.65,227.983337,44.21,1.0312,186,0,14.889,2.05339,4.21,53076,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,9403837.000000,2754125.500000,393572.500000,27184.867188,8298.266602,6864.333496
69:19:11,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.994,8313.71,10.46,10.27,11.85,838.59,841.72,224.633331,44.32,1.0313,186,0,14.888,2.05733,4.21,53080,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,9404563.000000,2754349.250000,393598.625000,27184.867188,8298.266602,6864.333496
69:19:41,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.993,8314.71,10.45,10.24,11.81,838.59,841.65,226.000000,44.29,1.0313,186,0,14.889,2.05497,4.21,53083,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,9405365.000000,2754582.500000,393620.781250,27186.333984,8298.266602,6864.333496
69:20:11,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.993,8315.70,10.44,10.19,11.81,838.65,841.78,224.433334,44.45,1.0314,186,0,14.888,2.05680,4.21,53087,3.766667,5.133333,6.900000,3.766667,5.133333,6.900000,9406114.000000,2754796.750000,393639.312500,27189.199219,8300.000000,6866.066895
69:20:41,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.993,8316.70,10.42,10.19,11.80,838.73,841.70,226.466660,44.62,1.0314,186,0,14.887,2.05628,4.21,53090,4.266667,8.000000,8.000000,4.266667,8.000000,8.000000,9406967.000000,2755059.250000,393683.906250,27190.800781,8300.000000,6866.066895
69:21:11,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.992,8317.70,10.41,10.20,11.78,838.60,841.69,227.649994,44.51,1.0314,186,0,14.888,2.04972,4.21,53093,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,9407821.000000,2755316.000000,393708.781250,27191.267578,8300.000000,6866.066895
69:21:41,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.992,8318.69,10.40,10.15,11.75,838.58,841.76,228.083328,44.41,1.0316,186,0,14.888,2.05838,4.21,53097,6.600000,10.300000,10.300000,6.600000,10.300000,10.300000,9408949.000000,2755658.250000,393762.375000,27194.533203,8300.000000,6866.066895
69:22:11,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.991,8319.69,10.39,10.18,11.74,838.68,841.85,225.666672,44.62,1.0317,186,0,14.888,2.05575,4.21,53100,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,9409773.000000,2755905.500000,393790.562500,27194.533203,8300.000000,6866.066895
69:22:41,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.991,8320.68,10.37,10.14,11.75,838.61,841.71,224.416672,44.81,1.0316,186,0,14.887,2.05181,4.21,53103,3.366667,6.366667,6.366667,3.366667,6.366667,6.366667,9410535.000000,2756131.750000,393819.843750,27195.800781,8300.000000,6866.066895
69:23:11,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.991,8321.68,10.36,10.02,11.72,838.61,841.95,228.833328,44.92,1.0319,186,0,14.882,2.04762,4.13,53088,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,9411294.000000,2756362.250000,393851.781250,27198.000000,8300.000000,6866.066895
69:23:41,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.989,8322.68,10.34,9.84,11.72,838.51,842.10,225.083328,45.02,1.0322,185,0,14.878,2.05365,4.12,53072,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,9412091.000000,2756588.500000,393872.625000,27198.000000,8300.000000,6866.066895
69:24:11,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.995,8323.67,10.32,9.72,11.68,838.60,842.34,227.316666,45.06,1.0326,185,0,14.912,2.05260,4.12,53056,4.400000,6.466667,6.466667,4.400000,6.466667,6.466667,9412931.000000,2756831.500000,393895.312500,27198.867188,8300.000000,6866.066895
69:24:41,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.994,8324.67,10.29,9.58,11.67,838.58,842.52,226.816666,44.93,1.0329,185,0,14.910,2.05812,4.12,53040,5.233333,7.800000,8.200000,5.233333,7.800000,8.200000,9413815.000000,2757088.250000,393947.312500,27202.000000,8300.799805,6866.066895
69:25:11,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.993,8325.66,10.26,9.47,11.66,838.66,842.63,227.883331,45.17,1.0331,185,0,14.909,2.06259,4.12,53024,4.366667,5.100000,5.566667,4.366667,5.100000,5.566667,9414587.000000,2757308.500000,393978.906250,27203.199219,8301.733398,6866.066895
69:25:41,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.992,8326.66,10.25,9.35,11.62,838.64,842.77,226.383331,44.83,1.0334,185,0,14.907,2.05391,4.12,53008,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,9415369.000000,2757513.500000,394007.562500,27203.199219,8301.733398,6866.066895
69:26:11,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.990,8327.66,10.23,9.26,11.60,838.67,842.93,225.316666,45.00,1.0336,185,0,14.907,2.05654,4.11,52993,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,9416554.000000,2757753.250000,394043.625000,27203.199219,8301.733398,6866.066895
69:26:41,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.990,8328.65,10.20,9.20,11.57,838.73,843.06,227.633331,45.35,1.0339,185,0,14.905,2.06075,4.11,52977,4.966667,7.366667,7.600000,4.966667,7.366667,7.600000,9417826.000000,2758018.750000,394084.625000,27205.000000,8302.200195,6866.066895
69:27:11,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.989,8329.65,10.18,9.11,11.58,838.58,843.06,226.949997,45.58,1.0339,184,0,14.905,2.05286,4.10,52960,5.066667,6.633333,8.266666,5.066667,6.633333,8.266666,9419295.000000,2758295.500000,394114.968750,27207.732422,8304.533203,6867.133301
69:27:41,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.991,8330.64,10.17,9.07,11.56,838.69,843.11,226.050003,45.56,1.0341,184,0,14.921,2.05865,4.10,52945,6.966667,8.933333,9.500000,6.966667,8.933333,9.500000,9420989.000000,2758633.000000,394157.093750,27210.400391,8305.200195,6867.799805
69:28:11,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.991,8331.64,10.13,9.00,11.52,838.69,843.19,229.483337,45.47,1.0343,184,0,14.919,2.05523,4.11,52929,9.033334,13.133333,13.133333,9.033334,13.133333,13.133333,9423029.000000,2759084.750000,394209.500000,27211.867188,8305.200195,6867.799805
69:28:41,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.989,8332.64,10.12,8.92,11.50,838.70,843.30,227.616669,45.88,1.0345,184,0,14.920,2.06128,4.11,52913,8.033334,11.000000,11.000000,8.033334,11.000000,11.000000,9424988.000000,2759489.000000,394250.156250,27214.933594,8305.200195,6867.799805
69:29:11,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.990,8333.63,10.11,8.89,11.48,838.65,843.28,226.566666,45.71,1.0345,184,0,14.918,2.05129,4.11,52897,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,9426479.000000,2759801.750000,394286.156250,27216.867188,8305.200195,6867.799805
69:29:41,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.989,8334.63,10.09,8.84,11.48,838.75,843.31,222.300003,45.56,1.0346,184,0,14.918,2.06233,4.10,52881,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,9427988.000000,2760065.500000,394317.906250,27217.066406,8305.200195,6867.799805
69:30:11,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.990,8335.63,10.09,8.84,11.44,838.75,843.38,224.583328,45.48,1.0347,184,0,14.917,2.06470,4.10,52865,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,9429310.000000,2760355.750000,394350.625000,27217.599609,8305.200195,6867.799805
69:30:41,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.989,8336.62,10.07,8.76,11.45,838.68,843.44,224.316666,45.32,1.0349,183,0,14.917,2.05944,4.10,52849,3.833333,7.400000,7.400000,3.833333,7.400000,7.400000,9430197.000000,2760606.250000,394394.156250,27218.599609,8305.200195,6867.799805
69:31:11,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.995,8337.62,10.05,8.72,11.41,838.72,843.36,228.500000,44.84,1.0349,183,0,14.952,2.06312,4.10,52833,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,9430970.000000,2760824.000000,394431.156250,27220.000000,8305.200195,6867.799805
69:31:41,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.994,8338.61,10.03,8.73,11.42,838.75,843.44,225.666672,45.50,1.0350,183,0,14.952,2.05970,4.10,52817,5.933333,6.800000,6.800000,5.933333,6.800000,6.800000,9431978.000000,2761113.750000,394461.500000,27220.000000,8305.200195,6867.799805
69:32:11,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.993,8339.61,10.02,8.71,11.41,838.77,843.39,228.833328,45.72,1.0350,183,0,14.952,2.05812,4.10,52801,9.166667,12.033334,13.133333,9.166667,12.033334,13.133333,9433552.000000,2761562.750000,394504.500000,27223.267578,8306.400391,6869.000000
69:32:41,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.992,8340.61,10.02,8.67,11.40,838.75,843.44,229.833328,45.67,1.0350,183,0,14.952,2.06075,4.10,52785,8.666667,11.533334,13.866667,8.666667,11.533334,13.866667,9435078.000000,2761998.250000,394540.843750,27229.466797,8308.933594,6871.533203
69:33:11,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.991,8341.60,10.00,8.65,11.38,838.73,843.57,228.583328,45.96,1.0352,183,0,14.950,2.06417,4.10,52769,7.766667,8.700000,8.700000,7.766667,8.700000,8.700000,9436313.000000,2762377.750000,394566.218750,27229.466797,8308.933594,6871.533203
69:33:41,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.992,8342.60,9.98,8.67,11.37,838.63,843.58,229.066666,46.03,1.0353,183,0,14.955,2.05891,4.21,52756,7.566667,8.866667,9.800000,7.566667,8.866667,9.800000,9437493.000000,2762734.750000,394610.781250,27230.132813,8309.599609,6872.200195
69:34:11,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.990,8343.59,9.97,8.78,11.35,838.65,843.37,229.383331,46.18,1.0351,183,0,14.958,2.06022,4.21,52769,7.433333,8.733334,9.766666,7.433333,8.733334,9.766666,9438735.000000,2763096.500000,394643.093750,27231.199219,8310.666992,6873.266602
69:34:41,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.992,8344.59,9.98,9.04,11.35,838.65,842.91,225.949997,46.20,1.0345,183,0,14.963,2.06707,4.21,52780,6.466667,7.833333,7.833333,6.466667,7.833333,7.833333,9439802.000000,2763404.000000,394669.312500,27232.199219,8310.666992,6873.266602
69:35:11,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.994,8345.59,9.99,9.23,11.37,838.65,842.57,229.050003,45.92,1.0341,183,0,14.965,2.05838,4.21,52790,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,9440735.000000,2763683.750000,394706.218750,27235.800781,8310.666992,6873.266602
69:35:41,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.994,8346.58,10.00,9.41,11.37,838.57,842.47,229.949997,46.18,1.0339,183,0,14.966,2.06022,4.21,52800,6.100000,7.633333,7.733333,6.100000,7.633333,7.733333,9441661.000000,2763964.500000,394747.218750,27236.599609,8310.866211,6873.266602
69:36:11,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.996,8347.58,10.02,9.50,11.39,838.67,842.31,228.350006,46.38,1.0336,183,0,14.969,2.06444,4.21,52810,6.366667,7.733333,9.766666,6.366667,7.733333,9.766666,9442665.000000,2764268.250000,394786.437500,27240.132813,8314.133789,6875.000000
69:36:41,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.996,8348.57,10.04,9.63,11.40,838.74,842.15,228.500000,46.50,1.0333,183,0,14.971,2.05575,4.21,52819,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,9443616.000000,2764548.750000,394825.687500,27243.000000,8314.133789,6875.000000
69:37:11,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.998,8349.57,10.05,9.67,11.42,838.46,842.12,228.416672,46.47,1.0332,183,0,14.969,2.06233,4.21,52828,4.866667,7.000000,7.000000,4.866667,7.000000,7.000000,9444512.000000,2764807.500000,394849.093750,27245.066406,8314.133789,6875.000000
69:37:41,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.999,8350.57,10.07,9.77,11.47,838.71,842.04,227.250000,45.96,1.0331,183,0,14.973,2.06628,4.21,52836,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,9445397.000000,2765076.000000,394886.968750,27245.466797,8314.133789,6875.000000
69:38:11,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.999,8351.56,10.08,9.83,11.47,838.68,842.12,229.666672,45.67,1.0332,183,0,14.973,2.06523,4.21,52844,4.600000,6.833333,7.500000,4.600000,6.833333,7.500000,9446228.000000,2765319.250000,394921.093750,27247.466797,8314.799805,6875.666504
69:38:41,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.999,8352.56,10.09,9.89,11.47,838.70,841.84,229.316666,45.91,1.0328,183,0,14.973,2.06760,4.21,52852,4.666667,6.333333,7.233333,4.666667,6.333333,7.233333,9447031.000000,2765570.500000,394949.375000,27248.533203,8315.866211,6876.733398
69:39:11,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,2.000,8353.55,10.11,9.91,11.48,838.60,841.76,228.149994,46.12,1.0326,183,0,14.974,2.06602,4.21,52860,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,9447743.000000,2765782.500000,394963.843750,27248.533203,8315.866211,6876.733398
69:39:41,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,2.000,8354.55,10.11,9.97,11.48,838.68,841.76,227.399994,45.89,1.0326,183,0,14.974,2.06549,4.21,52868,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,9448668.000000,2766059.500000,394999.500000,27248.533203,8315.866211,6876.733398
69:40:11,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,2.001,8355.55,10.13,9.96,11.49,838.67,841.69,229.966660,45.77,1.0324,183,0,14.976,2.06787,4.21,52875,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,9449505.000000,2766314.250000,395027.500000,27248.533203,8315.866211,6876.733398
69:40:41,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,2.001,8356.54,10.13,9.99,11.50,838.64,841.65,227.600006,45.44,1.0324,183,0,14.976,2.07077,4.21,52883,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,9450245.000000,2766546.250000,395055.218750,27249.400391,8315.866211,6876.733398
69:41:11,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,2.001,8357.54,10.14,10.01,11.54,838.75,841.69,229.500000,45.33,1.0324,183,0,14.976,2.06312,4.21,52889,6.633333,8.400000,12.133333,6.633333,8.400000,12.133333,9451262.000000,2766852.000000,395104.500000,27256.267578,8319.599609,6880.466797
69:41:41,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,2.002,8358.54,10.15,10.06,11.52,838.75,841.56,228.483337,44.96,1.0323,183,0,14.975,2.06391,4.21,52897,6.066667,6.900000,10.166667,6.066667,6.900000,10.166667,9452137.000000,2767119.750000,395140.437500,27260.666016,8322.799805,6883.666504
69:42:11,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,2.003,8359.53,10.15,10.05,11.53,838.72,841.75,228.233337,45.05,1.0325,183,0,14.976,2.06655,4.21,52903,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,9452973.000000,2767365.000000,395168.843750,27262.400391,8322.799805,6883.666504
69:42:41,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,2.003,8360.53,10.16,10.05,11.55,838.77,841.74,231.466660,45.19,1.0324,183,0,14.976,2.06892,4.21,52910,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,9453774.000000,2767601.250000,395200.312500,27262.400391,8322.799805,6883.666504
69:43:11,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,2.001,8361.52,10.16,10.09,11.51,838.77,841.95,229.066666,45.15,1.0327,183,0,14.976,2.06022,4.21,52917,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,9454642.000000,2767858.500000,395235.375000,27265.066406,8322.799805,6883.666504
69:43:41,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,2.003,8362.52,10.15,10.07,11.55,838.80,841.67,229.533340,45.27,1.0324,183,0,14.976,2.06760,4.21,52923,4.000000,6.233333,6.633333,4.000000,6.233333,6.633333,9455500.000000,2768108.250000,395261.375000,27266.666016,8323.599609,6883.666504
69:44:11,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,2.002,8363.52,10.17,10.08,11.56,838.77,841.86,230.366669,45.12,1.0325,183,0,14.975,2.06813,4.21,52929,4.333333,6.100000,6.633333,4.333333,6.100000,6.633333,9456332.000000,2768350.500000,395290.156250,27267.599609,8324.533203,6883.666504
69:44:41,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,2.001,8364.51,10.17,10.14,11.54,838.79,841.66,226.733337,45.54,1.0323,183,0,14.976,2.07024,4.21,52936,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,9457181.000000,2768607.000000,395324.781250,27272.867188,8324.533203,6883.666504
69:45:11,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.001,8365.51,10.18,10.09,11.56,838.79,841.90,230.699997,45.40,1.0325,183,0,14.976,2.06286,4.21,52942,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,9458029.000000,2768857.500000,395348.375000,27275.666016,8324.533203,6883.666504
69:45:41,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.002,8366.50,10.19,10.13,11.55,838.84,841.82,230.066666,45.38,1.0324,183,0,14.976,2.06892,4.21,52948,6.133333,8.500000,9.033334,6.133333,8.500000,9.033334,9459011.000000,2769157.250000,395393.687500,27279.933594,8325.066406,6884.200195
69:46:11,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.002,8367.50,10.20,10.13,11.57,838.94,841.79,225.516663,45.42,1.0323,183,0,14.977,2.06971,4.21,52953,8.166667,11.200000,13.766666,8.166667,11.200000,13.766666,9460313.000000,2769551.750000,395451.156250,27283.599609,8327.533203,6886.666504
69:46:41,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.002,8368.50,10.20,10.12,11.54,838.94,841.71,230.333328,45.46,1.0322,183,0,14.976,2.06628,4.21,52959,6.500000,8.500000,12.400000,6.500000,8.500000,12.400000,9461366.000000,2769869.250000,395498.218750,27288.400391,8331.466797,6890.600098
69:47:11,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.003,8369.49,10.20,10.15,11.61,838.88,841.82,228.466660,45.26,1.0324,183,0,14.975,2.06760,4.21,52965,7.133333,9.166667,9.166667,7.133333,9.166667,9.166667,9462478.000000,2770199.500000,395543.093750,27288.400391,8331.466797,6890.600098
69:47:41,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.002,8370.49,10.22,10.16,11.58,838.83,841.84,230.533340,45.34,1.0323,183,0,14.976,2.06839,4.21,52970,7.366667,8.833333,8.833333,7.366667,8.833333,8.833333,9463631.000000,2770549.000000,395576.687500,27288.400391,8331.466797,6890.600098
69:48:11,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.004,8371.48,10.22,10.16,11.56,838.80,841.84,229.966660,45.07,1.0323,183,0,14.976,2.06892,4.21,52976,6.933333,8.566667,8.733334,6.933333,8.566667,8.733334,9464756.000000,2770891.500000,395616.218750,27289.732422,8331.466797,6890.600098
69:48:41,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.002,8372.48,10.24,10.15,11.61,838.96,841.84,230.350006,45.26,1.0322,183,0,14.975,2.06998,4.21,52981,6.933333,9.366667,11.300000,6.933333,9.366667,11.300000,9465926.000000,2771239.000000,395654.375000,27295.333984,8333.200195,6892.333496
69:49:11,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.003,8373.48,10.25,10.18,11.61,838.96,841.84,228.899994,45.41,1.0322,183,0,14.975,2.06734,4.21,52986,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,9466868.000000,2771516.250000,395687.156250,27295.333984,8333.200195,6892.333496
69:49:41,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.004,8374.47,10.26,10.22,11.62,838.87,841.83,226.683334,45.54,1.0321,183,0,14.976,2.07209,4.21,52991,7.600000,9.900000,12.000000,7.600000,9.900000,12.000000,9468038.000000,2771866.750000,395731.031250,27299.400391,8335.533203,6893.066895
69:50:11,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.004,8375.47,10.28,10.22,11.61,838.90,841.87,230.449997,45.58,1.0321,183,0,14.977,2.06734,4.21,52996,7.933333,8.766666,10.033334,7.933333,8.766666,10.033334,9469276.000000,2772235.250000,395765.437500,27300.666016,8336.799805,6894.133301
69:50:41,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.004,8376.46,10.28,10.24,11.64,838.97,841.83,229.666672,45.61,1.0321,183,0,14.977,2.06892,4.21,53001,7.300000,8.133333,8.133333,7.300000,8.133333,8.133333,9470377.000000,2772569.250000,395803.093750,27300.666016,8336.799805,6894.133301
69:51:11,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.005,8377.46,10.31,10.25,11.65,838.83,841.80,228.516663,45.78,1.0319,183,0,14.976,2.06998,4.21,53006,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,9471571.000000,2772840.750000,395836.375000,27300.666016,8336.799805,6894.133301
69:51:41,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.003,8378.46,10.33,10.29,11.67,838.93,841.83,228.883331,45.71,1.0319,183,0,14.979,2.06497,4.21,53011,6.566667,8.900000,8.900000,6.566667,8.900000,8.900000,9473263.000000,2773161.250000,395878.031250,27302.599609,8336.799805,6894.133301
69:52:11,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.007,8379.45,10.35,10.29,11.72,838.85,841.90,233.350006,45.74,1.0319,183,0,14.979,2.06391,4.21,53016,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,9474999.000000,2773513.750000,395920.156250,27305.867188,8336.799805,6894.133301
69:52:41,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.004,8380.45,10.38,10.29,11.77,838.77,841.82,232.733337,45.87,1.0316,183,0,14.978,2.06734,4.21,53020,9.333333,11.933333,12.100000,9.333333,11.933333,12.100000,9476835.000000,2773945.750000,395975.031250,27307.000000,8336.933594,6894.266602
69:53:11,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.008,8381.45,10.40,10.34,11.72,838.87,841.88,228.766663,45.79,1.0316,183,0,14.978,2.07103,4.21,53025,8.866667,11.766666,13.300000,8.866667,11.766666,13.300000,9478686.000000,2774359.250000,396035.156250,27311.066406,8338.533203,6895.866699
69:53:41,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.006,8382.44,10.43,10.36,11.79,838.83,841.94,229.149994,45.82,1.0316,183,0,14.979,2.06734,4.21,53029,7.500000,9.000000,9.133333,7.500000,9.000000,9.133333,9479982.000000,2774708.500000,396073.906250,27311.666016,8338.666992,6896.000000
69:54:11,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.008,8383.44,10.45,10.39,11.81,838.83,841.91,228.533340,45.92,1.0315,183,0,14.979,2.07526,4.21,53034,6.800000,7.966667,9.233334,6.800000,7.966667,9.233334,9481085.000000,2775026.250000,396105.906250,27314.933594,8340.266602,6897.600098
69:54:41,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.008,8384.43,10.47,10.43,11.81,838.95,841.80,229.933334,45.70,1.0313,183,0,14.979,2.07341,4.21,53038,7.166667,8.700000,8.700000,7.166667,8.700000,8.700000,9482236.000000,2775369.750000,396141.562500,27318.000000,8340.266602,6897.600098
69:55:11,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.008,8385.43,10.49,10.46,11.85,838.92,841.80,230.816666,45.70,1.0312,183,0,14.979,2.07103,4.21,53042,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,9483190.000000,2775662.500000,396184.156250,27318.000000,8340.266602,6897.600098
69:55:41,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.009,8386.43,10.53,10.43,11.86,838.99,841.92,229.250000,45.78,1.0312,183,0,14.979,2.07315,4.21,53046,7.466667,9.433333,10.900000,7.466667,9.433333,10.900000,9484362.000000,2776011.000000,396236.031250,27321.066406,8341.599609,6898.933105
69:56:11,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.009,8387.42,10.54,10.46,11.90,838.83,841.84,229.883331,45.66,1.0311,183,0,14.979,2.07738,4.21,53050,5.933333,8.300000,8.500000,5.933333,8.300000,8.500000,9485409.000000,2776319.500000,396270.781250,27323.000000,8342.000000,6899.333496
69:56:41,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.010,8388.42,10.56,10.43,11.93,838.86,841.81,233.533340,45.19,1.0310,183,0,14.979,2.07156,4.21,53054,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,9486368.000000,2776607.250000,396313.906250,27324.933594,8342.000000,6899.333496
69:57:11,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.012,8389.41,10.59,10.48,11.95,838.90,841.91,231.733337,45.54,1.0310,184,0,14.980,2.07315,4.21,53058,6.300000,7.200000,8.466666,6.300000,7.200000,8.466666,9487334.000000,2776898.500000,396349.312500,27326.400391,8343.466797,6900.799805
69:57:41,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.006,8390.41,10.63,10.49,11.97,838.91,841.96,228.350006,45.46,1.0309,184,0,14.946,2.06734,4.21,53062,6.800000,7.800000,7.966667,6.800000,7.800000,7.966667,9488358.000000,2777205.750000,396388.500000,27328.267578,8343.733398,6901.066895
69:58:11,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.007,8391.41,10.67,10.54,11.96,838.96,842.03,229.116669,45.28,1.0308,184,0,14.946,2.06602,4.21,53066,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,9489289.000000,2777489.500000,396426.843750,27330.132813,8343.733398,6901.066895
69:58:41,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.007,8392.40,10.70,10.60,12.01,839.00,842.05,230.300003,44.97,1.0308,184,0,14.946,2.06919,4.21,53070,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,9490242.000000,2777770.250000,396462.156250,27330.132813,8343.733398,6901.066895
69:59:11,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.009,8393.40,10.76,10.63,12.03,838.99,842.07,229.916672,45.08,1.0305,184,0,14.946,2.07156,4.21,53074,5.800000,9.766666,9.766666,5.800000,9.766666,9.766666,9491275.000000,2778087.000000,396510.437500,27336.132813,8343.733398,6901.066895
69:59:41,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.009,8394.39,10.80,10.65,12.09,839.03,842.14,228.733337,45.51,1.0305,184,0,14.946,2.07156,4.21,53077,7.500000,11.766666,11.766666,7.500000,11.766666,11.766666,9492484.000000,2778462.500000,396567.218750,27341.199219,8343.733398,6901.066895
70:00:11,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.009,8395.39,10.85,10.69,12.15,839.05,841.95,230.133331,45.24,1.0300,184,0,14.947,2.07632,4.21,53081,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,9493574.000000,2778782.750000,396608.781250,27343.199219,8343.733398,6901.066895
70:00:41,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.011,8396.39,10.90,10.76,12.21,838.82,842.20,227.866669,45.27,1.0302,185,0,14.947,2.07183,4.21,53084,6.300000,7.700000,8.833333,6.300000,7.700000,8.833333,9494638.000000,2779101.500000,396642.906250,27346.000000,8345.666992,6901.333496
70:01:11,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.009,8397.38,10.94,10.79,12.24,839.02,842.04,229.949997,45.14,1.0298,185,0,14.930,2.07077,4.21,53088,6.300000,8.433333,10.500000,6.300000,8.433333,10.500000,9495766.000000,2779434.500000,396680.906250,27350.132813,8348.066406,6903.733398
70:01:41,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.010,8398.38,11.01,10.81,12.31,838.95,841.95,228.350006,45.12,1.0294,185,0,14.932,2.06998,4.21,53091,4.733333,7.966667,8.500000,4.733333,7.966667,8.500000,9496747.000000,2779725.250000,396715.218750,27352.732422,8348.799805,6904.466797
70:02:11,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.012,8399.38,11.06,10.84,12.36,838.84,842.08,230.833328,45.06,1.0294,186,0,14.931,2.07394,4.21,53095,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,9497818.000000,2780038.500000,396755.156250,27356.933594,8348.799805,6904.466797
70:02:41,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.005,8400.37,11.10,10.93,12.42,838.98,842.01,229.050003,45.03,1.0292,186,0,14.898,2.06154,4.21,53098,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,9498757.000000,2780322.750000,396789.968750,27360.132813,8348.799805,6904.466797
70:03:11,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.007,8401.37,11.17,10.93,12.45,838.97,842.11,226.816666,44.88,1.0290,186,0,14.897,2.06760,4.21,53101,5.000000,8.400000,9.800000,5.000000,8.400000,9.800000,9499717.000000,2780607.750000,396830.156250,27365.267578,8350.533203,6906.200195
70:03:41,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.008,8402.36,11.22,10.99,12.52,838.90,842.10,228.033340,44.87,1.0288,186,0,14.899,2.06549,4.21,53104,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,9500707.000000,2780902.500000,396871.375000,27366.466797,8350.533203,6906.200195
70:04:11,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.010,8403.36,11.28,10.98,12.59,838.97,842.22,231.283340,44.63,1.0288,187,0,14.896,2.06945,4.13,53095,7.100000,8.833333,9.333333,7.100000,8.833333,9.333333,9501796.000000,2781234.500000,396916.968750,27368.867188,8350.533203,6906.200195
70:04:41,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.004,8404.36,11.34,10.87,12.64,839.11,842.40,228.816666,44.54,1.0288,187,0,14.858,2.06049,4.13,53079,6.333333,8.933333,9.133333,6.333333,8.933333,9.133333,9502830.000000,2781547.500000,396965.375000,27371.732422,8350.533203,6906.200195
70:05:11,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.004,8405.35,11.39,10.77,12.69,838.92,842.72,230.683334,44.55,1.0290,187,0,14.856,2.06312,4.12,53063,4.366667,6.933333,7.766667,4.366667,6.933333,7.766667,9503740.000000,2781812.000000,396996.312500,27374.400391,8351.599609,6907.266602
70:05:41,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.005,8406.35,11.43,10.69,12.70,838.88,842.87,226.766663,44.64,1.0290,187,0,14.854,2.06417,4.12,53047,7.600000,9.566667,10.733334,7.600000,9.566667,10.733334,9504948.000000,2782171.500000,397045.968750,27377.933594,8353.266602,6907.933105
70:06:11,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.006,8407.34,11.47,10.63,12.76,838.97,842.97,227.916672,44.44,1.0290,187,0,14.854,2.06497,4.12,53032,5.133333,8.833333,9.966666,5.133333,8.833333,9.966666,9505939.000000,2782453.750000,397094.437500,27385.000000,8354.733398,6908.666504
70:06:41,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.006,8408.34,11.52,10.59,12.83,838.81,843.17,230.050003,44.29,1.0291,187,0,14.854,2.06338,4.12,53016,6.000000,8.566667,9.266666,6.000000,8.566667,9.266666,9506946.000000,2782763.000000,397144.093750,27388.933594,8355.733398,6909.666504
70:07:11,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8409.34,11.57,10.60,12.85,838.93,843.29,228.416672,44.24,1.0290,187,0,14.852,2.07103,4.12,53000,9.733334,12.433333,12.433333,9.733334,12.433333,12.433333,9508549.000000,2783238.500000,397201.843750,27389.533203,8355.733398,6909.666504
70:07:41,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.007,8410.33,11.61,10.57,12.90,838.89,843.33,230.050003,44.08,1.0289,187,0,14.852,2.06734,4.11,52983,8.300000,9.333333,9.333333,8.300000,9.333333,9.333333,9509899.000000,2783631.000000,397240.625000,27389.533203,8355.733398,6909.666504
70:08:11,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.007,8411.33,11.67,10.57,12.94,838.93,843.48,225.883331,43.95,1.0289,187,0,14.852,2.06128,4.11,52968,7.933333,9.300000,9.300000,7.933333,9.300000,9.300000,9511117.000000,2784004.250000,397289.562500,27389.533203,8355.733398,6909.666504
70:08:41,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.010,8412.32,11.72,10.53,12.99,838.86,843.57,228.566666,43.79,1.0288,187,0,14.853,2.06523,4.11,52952,6.366667,9.033334,9.033334,6.366667,9.033334,9.033334,9512212.000000,2784333.750000,397330.500000,27390.533203,8355.733398,6909.666504
70:09:11,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.009,8413.32,11.77,10.58,13.04,838.90,843.52,229.783340,43.76,1.0286,187,0,14.853,2.06602,4.11,52936,8.433333,12.100000,12.100000,8.433333,12.100000,12.100000,9513629.000000,2784754.750000,397379.968750,27395.533203,8355.733398,6909.666504
70:09:41,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.009,8414.32,11.82,10.59,13.08,838.92,843.59,228.833328,43.69,1.0285,187,0,14.853,2.06444,4.11,52919,20.799999,25.433332,25.433332,20.700001,25.433332,25.433332,9516861.000000,2785689.000000,397470.375000,27397.732422,8355.733398,6909.666504
70:10:11,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.011,8415.31,11.86,10.55,13.11,838.98,843.63,230.533340,43.54,1.0284,188,0,14.853,2.07209,4.11,52903,14.000000,17.366667,17.566668,14.000000,17.366667,17.566668,9519010.000000,2786333.750000,397544.031250,27399.466797,8356.133789,6910.066895
70:10:41,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.006,8416.31,11.91,10.61,13.15,839.08,843.75,227.466660,43.30,1.0283,188,0,14.819,2.06259,4.11,52888,8.500000,11.066667,12.433333,8.500000,11.066667,12.433333,9520378.000000,2786749.250000,397587.031250,27404.267578,8357.466797,6911.399902
70:11:11,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.007,8417.30,11.94,10.64,13.23,838.92,843.67,229.566666,43.28,1.0281,188,0,14.821,2.06602,4.10,52871,5.800000,7.933333,8.033334,5.800000,7.933333,8.033334,9521381.000000,2787052.250000,397626.781250,27407.066406,8357.466797,6911.399902
70:11:41,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.006,8418.30,12.00,10.69,13.27,839.06,843.79,227.416672,43.10,1.0281,188,0,14.821,2.06497,4.10,52856,5.400000,8.233334,9.100000,5.400000,8.233334,9.100000,9522386.000000,2787338.750000,397671.562500,27413.000000,8358.133789,6911.399902
70:12:11,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.009,8419.30,12.04,10.71,13.33,838.97,843.76,230.033340,42.89,1.0279,188,0,14.820,2.06312,4.10,52840,5.166667,7.200000,7.733333,5.166667,7.200000,7.733333,9523350.000000,2787624.500000,397700.968750,27416.000000,8359.200195,6911.399902
70:12:41,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.009,8420.29,12.09,10.74,13.38,838.99,843.90,229.316666,42.69,1.0279,188,0,14.821,2.06470,4.10,52824,5.433333,7.733333,7.933333,5.433333,7.733333,7.933333,9524340.000000,2787924.000000,397745.312500,27416.400391,8359.533203,6911.733398
70:13:11,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.011,8421.29,12.11,10.78,13.41,838.96,843.75,229.449997,42.64,1.0276,188,0,14.824,2.06391,4.10,52808,7.333333,9.966666,12.633333,7.333333,9.966666,12.633333,9525484.000000,2788275.750000,397793.312500,27421.199219,8362.666992,6914.866699
70:13:41,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.011,8422.29,12.19,10.83,13.46,839.06,843.94,230.149994,42.59,1.0276,188,0,14.824,2.05917,4.10,52792,6.033333,7.800000,9.366667,6.033333,7.800000,9.366667,9526484.000000,2788576.500000,397834.500000,27424.400391,8364.400391,6916.600098
70:14:11,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.012,8423.28,12.23,10.84,13.49,839.00,843.76,230.116669,42.39,1.0272,189,0,14.822,2.07156,4.10,52776,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,9527571.000000,2788892.750000,397865.156250,27424.599609,8364.400391,6916.600098
70:14:41,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.007,8424.28,12.27,10.84,13.52,839.04,843.93,229.566666,42.39,1.0273,189,0,14.791,2.06022,4.10,52760,5.866667,6.466667,6.466667,5.866667,6.466667,6.466667,9528589.000000,2789189.500000,397899.500000,27424.599609,8364.400391,6916.600098
70:15:11,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.007,8425.27,12.33,10.91,13.61,839.09,844.00,229.449997,42.21,1.0271,189,0,14.791,2.06787,4.10,52744,4.166667,5.866667,7.900000,4.166667,5.866667,7.900000,9529421.000000,2789432.250000,397931.218750,27428.732422,8366.066406,6918.266602
70:15:41,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.008,8426.27,12.38,10.97,13.63,839.10,844.02,227.449997,42.20,1.0270,189,0,14.791,2.06391,4.09,52728,5.400000,7.800000,7.833333,5.400000,7.800000,7.833333,9530390.000000,2789725.750000,397971.968750,27429.800781,8366.133789,6918.333496
70:16:11,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.010,8427.27,12.43,10.99,13.65,839.03,844.14,229.516663,42.07,1.0269,189,0,14.797,2.05759,4.21,52714,5.733333,10.033334,10.033334,5.733333,10.033334,10.033334,9531425.000000,2790044.250000,398042.562500,27432.132813,8366.133789,6918.333496
70:16:41,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.011,8428.26,12.48,11.24,13.73,839.02,843.75,228.983337,41.80,1.0263,189,0,14.802,2.06154,4.21,52728,5.066667,7.966667,7.966667,5.066667,7.966667,7.966667,9532369.000000,2790320.000000,398090.156250,27435.000000,8366.133789,6918.333496
70:17:11,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.013,8429.26,12.53,11.56,13.77,839.12,843.43,225.633331,41.73,1.0257,190,0,14.806,2.06470,4.21,52740,4.200000,5.333333,5.333333,4.200000,5.333333,5.333333,9533171.000000,2790555.750000,398116.562500,27437.533203,8366.133789,6918.333496
70:17:41,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.011,8430.25,12.59,11.84,13.82,839.10,843.01,230.966660,41.55,1.0250,191,0,14.776,2.06259,4.21,52751,4.000000,5.933333,6.700000,4.000000,5.933333,6.700000,9534042.000000,2790805.250000,398149.156250,27439.333984,8367.000000,6919.200195
70:18:11,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.006,8431.25,12.67,12.04,13.90,839.11,842.79,226.366669,41.44,1.0244,191,0,14.745,2.05759,4.21,52762,4.900000,7.633333,9.600000,4.900000,7.633333,9.600000,9535027.000000,2791101.250000,398180.375000,27442.199219,8368.866211,6921.066895
70:18:41,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.008,8432.25,12.73,12.21,13.97,839.25,842.78,226.833328,41.26,1.0242,191,0,14.747,2.06338,4.21,52773,6.400000,8.733334,11.266666,6.400000,8.733334,11.266666,9536160.000000,2791440.000000,398216.687500,27447.400391,8372.066406,6924.266602
70:19:11,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.011,8433.24,12.79,12.38,14.04,839.06,842.64,228.100006,41.17,1.0238,192,0,14.748,2.06497,4.21,52783,4.666667,5.400000,6.533333,4.666667,5.400000,6.533333,9536998.000000,2791693.750000,398245.437500,27448.867188,8373.066406,6925.266602
70:19:41,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.007,8434.24,12.86,12.55,14.13,839.14,842.45,226.000000,40.96,1.0233,192,0,14.717,2.05470,4.21,52792,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,9537910.000000,2791972.000000,398275.437500,27448.867188,8373.066406,6925.266602
70:20:11,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.009,8435.23,12.93,12.66,14.18,839.07,842.51,228.183334,40.61,1.0232,192,0,14.721,2.05444,4.21,52802,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,9538898.000000,2792268.500000,398310.031250,27450.066406,8373.066406,6925.266602
70:20:41,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.011,8436.23,12.99,12.79,14.26,839.21,842.48,228.800003,40.47,1.0229,193,0,14.722,2.05865,4.21,52811,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,9539904.000000,2792576.750000,398363.906250,27455.000000,8373.066406,6925.266602
70:21:11,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.005,8437.23,13.06,12.86,14.30,839.28,842.42,227.933334,40.43,1.0226,193,0,14.690,2.05129,4.21,52820,4.600000,5.933333,6.833333,4.600000,5.933333,6.833333,9540751.000000,2792832.000000,398401.031250,27456.732422,8373.933594,6926.133301
70:21:41,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.007,8438.22,13.12,12.95,14.35,839.39,842.25,228.100006,40.34,1.0221,193,0,14.690,2.05024,4.21,52829,4.300000,5.933333,6.733333,4.300000,5.933333,6.733333,9541548.000000,2793072.250000,398437.500000,27458.066406,8374.799805,6927.000000
70:22:11,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.008,8439.22,13.16,13.07,14.41,839.25,842.22,228.716660,40.18,1.0220,193,0,14.692,2.05391,4.21,52837,4.800000,8.133333,8.133333,4.800000,8.133333,8.133333,9542483.000000,2793347.500000,398492.093750,27461.066406,8374.799805,6927.000000
70:22:41,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.009,8440.21,13.23,13.10,14.45,839.27,842.19,225.149994,39.98,1.0217,193,0,14.692,2.05497,4.21,52845,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,9543372.000000,2793608.750000,398527.906250,27461.533203,8374.799805,6927.000000
70:23:11,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.009,8441.21,13.29,13.21,14.52,839.25,842.20,228.116669,39.88,1.0215,193,0,14.693,2.05418,4.21,52854,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,9544196.000000,2793854.500000,398564.625000,27463.400391,8374.799805,6927.000000
70:23:41,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.012,8442.21,13.34,13.29,14.57,839.21,842.12,225.750000,39.59,1.0212,194,0,14.694,2.05707,4.21,52862,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,9545157.000000,2794140.500000,398595.156250,27466.267578,8374.799805,6927.000000
70:24:11,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.007,8443.20,13.40,13.39,14.61,839.30,842.11,223.199997,39.49,1.0210,194,0,14.662,2.05260,4.21,52869,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,9546037.000000,2794405.750000,398623.562500,27467.732422,8374.799805,6927.000000
70:24:41,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.007,8444.20,13.44,13.41,14.74,839.24,842.07,226.183334,39.29,1.0208,194,0,14.662,2.04474,4.21,52877,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,9546858.000000,2794659.000000,398651.968750,27468.000000,8374.799805,6927.000000
70:25:11,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.008,8445.20,13.50,13.49,14.72,839.33,842.19,228.483337,39.29,1.0207,194,0,14.663,2.04264,4.21,52885,3.900000,4.966667,5.133333,3.900000,4.966667,5.133333,9547614.000000,2794887.500000,398683.625000,27468.267578,8375.066406,6927.266602
70:25:41,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.011,8446.19,13.55,13.53,14.78,839.29,842.19,226.483337,39.33,1.0205,195,0,14.665,2.05707,4.21,52892,4.133333,4.566667,5.933333,4.133333,4.566667,5.933333,9548422.000000,2795121.750000,398709.093750,27469.732422,8376.533203,6928.733398
70:26:11,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.006,8447.19,13.58,13.59,14.84,839.44,842.05,226.133331,39.23,1.0203,195,0,14.633,2.04447,4.21,52900,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,9549260.000000,2795378.750000,398743.843750,27469.867188,8376.533203,6928.733398
70:26:41,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.007,8448.18,13.64,13.64,14.90,839.25,842.02,225.250000,39.06,1.0200,195,0,14.632,2.04945,4.21,52907,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,9550110.000000,2795636.250000,398786.843750,27471.466797,8376.533203,6928.733398
70:27:11,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.006,8449.18,13.68,13.70,14.91,839.31,842.09,228.533340,38.83,1.0200,195,0,14.633,2.04867,4.21,52914,5.600000,6.600000,6.600000,5.600000,6.600000,6.600000,9551115.000000,2795942.250000,398827.687500,27471.466797,8376.533203,6928.733398
70:27:41,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.009,8450.18,13.73,13.72,14.97,839.30,842.03,225.899994,38.79,1.0197,195,0,14.633,2.05103,4.21,52921,3.766667,5.500000,5.500000,3.766667,5.500000,5.500000,9551934.000000,2796189.750000,398859.781250,27471.466797,8376.533203,6928.733398
70:28:11,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.009,8451.17,13.78,13.80,15.01,839.21,842.20,229.216660,38.75,1.0197,195,0,14.634,2.04736,4.21,52927,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,9552799.000000,2796448.750000,398900.031250,27471.867188,8376.533203,6928.733398
70:28:41,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.009,8452.17,13.81,13.83,15.05,839.28,842.07,228.033340,38.72,1.0195,195,0,14.635,2.04814,4.21,52934,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,9553654.000000,2796714.750000,398939.968750,27474.933594,8376.533203,6928.733398
70:29:11,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.010,8453.16,13.85,13.90,15.11,839.22,841.94,228.016663,38.56,1.0192,196,0,14.636,2.05076,4.21,52941,4.233333,6.033333,6.033333,4.233333,6.033333,6.033333,9554516.000000,2796975.500000,398974.031250,27474.933594,8376.533203,6928.733398
70:29:41,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.005,8454.16,13.90,13.89,15.14,839.16,842.11,228.766663,38.58,1.0192,196,0,14.605,2.04762,4.21,52947,4.000000,6.200000,11.000000,4.000000,6.200000,11.000000,9555325.000000,2797224.250000,399016.906250,27483.267578,8381.599609,6933.799805
70:30:11,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.007,8455.16,13.94,13.97,15.23,839.15,841.97,226.533340,38.53,1.0189,196,0,14.604,2.04683,4.21,52953,4.800000,6.366667,7.633333,4.800000,6.366667,7.633333,9556215.000000,2797495.000000,399047.843750,27486.199219,8382.599609,6934.799805
70:30:41,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.007,8456.15,14.00,14.00,15.23,839.29,842.02,225.750000,38.06,1.0187,196,0,14.606,2.04290,4.21,52959,4.600000,8.166667,9.200000,4.600000,8.166667,9.200000,9557159.000000,2797780.000000,399104.781250,27488.867188,8383.466797,6935.666504
70:31:11,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.010,8457.15,14.04,14.05,15.25,839.23,842.17,227.283340,38.38,1.0187,196,0,14.608,2.04709,4.21,52966,6.100000,11.566667,13.700000,6.100000,11.566667,13.700000,9558325.000000,2798136.500000,399177.875000,27496.732422,8386.133789,6938.200195
70:31:41,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.009,8458.14,14.08,14.08,15.31,839.35,842.08,227.949997,38.15,1.0185,196,0,14.608,2.04578,4.21,52971,4.366667,6.133333,9.333333,4.366667,6.133333,9.333333,9559168.000000,2798385.500000,399218.062500,27502.599609,8390.133789,6940.600098
70:32:11,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.011,8459.14,14.11,14.12,15.35,839.21,842.02,225.733337,38.08,1.0183,197,0,14.608,2.04709,4.21,52977,4.833333,7.600000,7.633333,4.833333,7.600000,7.633333,9560161.000000,2798682.250000,399259.000000,27505.666016,8390.200195,6940.666504
70:32:41,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.005,8460.14,14.15,14.17,15.40,839.28,842.02,226.733337,37.97,1.0182,197,0,14.577,2.04055,4.21,52983,6.100000,9.833333,10.400000,6.100000,9.833333,10.400000,9561376.000000,2799040.250000,399316.187500,27507.333984,8391.266602,6940.666504
70:33:11,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.006,8461.13,14.19,14.24,15.44,839.24,842.07,226.433334,37.90,1.0181,197,0,14.577,2.04369,4.21,52989,6.833333,10.466666,10.466666,6.833333,10.466666,10.466666,9562647.000000,2799424.000000,399373.531250,27509.533203,8391.266602,6940.666504
70:33:41,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.006,8462.13,14.22,14.26,15.47,839.24,842.12,223.966660,37.78,1.0181,197,0,14.576,2.04212,4.21,52994,5.266667,7.633333,8.866667,5.266667,7.633333,8.866667,9563681.000000,2799727.000000,399421.656250,27513.000000,8393.000000,6942.399902
70:34:11,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.007,8463.13,14.25,14.31,15.52,839.26,842.03,221.616669,37.76,1.0178,197,0,14.577,2.04421,4.21,53000,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,9564630.000000,2800010.750000,399470.000000,27513.000000,8393.000000,6942.399902
70:34:41,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.008,8464.12,14.29,14.35,15.55,839.35,842.08,225.000000,37.55,1.0178,197,0,14.577,2.04631,4.21,53005,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,9565617.000000,2800312.000000,399524.000000,27513.599609,8393.000000,6942.399902
70:35:11,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.008,8465.12,14.33,14.38,15.57,839.29,842.07,226.050003,37.53,1.0176,197,0,14.577,2.04055,4.21,53010,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,9566450.000000,2800567.750000,399557.937500,27513.732422,8393.000000,6942.399902
70:35:41,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.009,8466.11,14.36,14.39,15.58,839.23,841.99,227.266663,37.14,1.0174,197,0,14.579,2.03767,4.21,53016,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,9567155.000000,2800778.250000,399600.468750,27518.333984,8393.000000,6942.399902
70:36:11,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.011,8467.11,14.40,14.43,15.63,839.35,841.98,225.750000,37.05,1.0173,198,0,14.578,2.04474,4.21,53021,3.900000,6.400000,6.400000,3.900000,6.400000,6.400000,9568003.000000,2801039.250000,399643.718750,27518.800781,8393.000000,6942.399902
70:36:41,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.006,8468.11,14.43,14.46,15.69,839.27,842.03,224.316666,37.11,1.0172,198,0,14.546,2.03611,4.21,53026,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,9568887.000000,2801316.750000,399681.468750,27519.267578,8393.000000,6942.399902
70:37:11,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.005,8469.10,14.44,14.52,15.66,839.24,841.92,223.066666,36.91,1.0171,198,0,14.546,2.03924,4.21,53031,5.100000,6.966667,6.966667,5.100000,6.966667,6.966667,9569799.000000,2801607.250000,399720.937500,27522.267578,8393.000000,6942.399902
70:37:41,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.007,8470.10,14.48,14.51,15.73,839.31,841.97,223.866669,36.74,1.0170,198,0,14.548,2.04290,4.21,53035,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,9570589.000000,2801846.250000,399753.812500,27522.267578,8393.000000,6942.399902
70:38:11,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.006,8471.09,14.51,14.56,15.79,839.35,842.02,227.883331,36.78,1.0169,198,0,14.548,2.03506,4.21,53040,5.033333,5.766667,5.766667,5.033333,5.766667,5.766667,9571502.000000,2802120.500000,399777.531250,27522.267578,8393.000000,6942.399902
70:38:41,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.006,8472.09,14.56,14.60,15.77,839.26,841.93,226.283340,37.05,1.0166,198,0,14.549,2.03950,4.21,53045,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,9572466.000000,2802414.500000,399813.656250,27522.666016,8393.000000,6942.399902
70:39:11,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.008,8473.09,14.59,14.65,15.84,839.18,841.90,225.266663,37.52,1.0164,198,0,14.548,2.04447,4.21,53049,195.866669,242.433334,246.000000,129.866669,161.933334,167.399994,9599590.000000,2810649.000000,400825.937500,27559.333984,8397.599609,6945.266602
70:39:41,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.008,8474.08,14.63,14.70,15.90,839.21,841.88,224.899994,36.82,1.0163,198,0,14.551,2.03950,4.21,53054,83.500000,92.966667,93.666664,56.766666,64.366669,66.166664,9611747.000000,2814263.250000,401062.218750,27565.466797,8398.400391,6946.000000
70:40:11,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.009,8475.08,14.66,14.75,15.91,839.34,841.92,228.883331,36.48,1.0163,198,0,14.551,2.04290,4.21,53058,5.400000,7.500000,7.500000,5.400000,7.500000,7.500000,9612783.000000,2814574.750000,401099.156250,27567.066406,8398.400391,6946.000000
70:40:41,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.010,8476.07,14.69,14.77,15.95,839.39,841.76,227.149994,36.61,1.0160,199,0,14.553,2.04631,4.21,53063,5.066667,6.700000,8.100000,5.066667,6.700000,8.100000,9613759.000000,2814865.250000,401130.843750,27571.466797,8399.933594,6947.533203
70:41:11,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.004,8477.07,14.73,14.82,15.98,839.27,841.98,223.716660,36.31,1.0161,199,0,14.520,2.03663,4.21,53067,5.766667,6.466667,6.566667,5.766667,6.466667,6.566667,9614790.000000,2815168.000000,401159.625000,27571.867188,8400.133789,6947.733398
70:41:41,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.005,8478.07,14.76,14.82,16.03,839.27,842.08,224.550003,36.23,1.0161,199,0,14.521,2.03950,4.21,53071,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,9615776.000000,2815460.250000,401191.687500,27571.867188,8400.133789,6947.733398
70:42:11,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.007,8479.06,14.80,14.86,16.06,839.33,841.84,227.416672,36.18,1.0157,199,0,14.521,2.03663,4.21,53075,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,9616746.000000,2815757.500000,401237.687500,27575.000000,8400.133789,6947.733398
70:42:41,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.007,8480.06,14.83,14.91,16.07,839.36,841.77,227.216660,36.06,1.0155,199,0,14.521,2.04003,4.21,53079,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,9617677.000000,2816037.000000,401281.562500,27575.867188,8400.133789,6947.733398
70:43:11,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.007,8481.05,14.86,14.93,16.10,839.29,842.02,226.250000,35.88,1.0157,199,0,14.522,2.04238,4.21,53083,5.600000,7.400000,8.566667,5.600000,7.400000,8.566667,9618773.000000,2816367.000000,401320.625000,27578.732422,8401.000000,6948.600098
70:43:41,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.008,8482.05,14.91,14.94,16.17,839.31,841.90,226.683334,36.01,1.0154,199,0,14.522,2.04238,4.21,53087,5.800000,7.900000,8.666667,5.800000,7.900000,8.666667,9619834.000000,2816690.500000,401359.218750,27582.732422,8402.000000,6949.600098
70:44:11,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.008,8483.05,14.94,14.99,16.22,839.30,841.87,228.100006,36.02,1.0152,199,0,14.523,2.03611,4.21,53091,6.000000,8.233334,9.766666,6.000000,8.233334,9.766666,9620826.000000,2817004.500000,401398.093750,27588.066406,8403.599609,6951.200195
70:44:41,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.008,8484.04,14.99,15.04,16.25,839.32,842.07,227.066666,35.84,1.0153,199,0,14.522,2.04107,4.21,53095,5.700000,7.433333,7.433333,5.700000,7.433333,7.433333,9621820.000000,2817313.000000,401434.437500,27590.867188,8403.599609,6951.200195
70:45:11,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.011,8485.04,15.02,15.03,16.31,839.26,841.97,227.199997,35.75,1.0151,200,0,14.522,2.04447,4.21,53099,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,9622814.000000,2817624.000000,401481.968750,27592.666016,8403.599609,6951.200195
70:45:41,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.006,8486.04,15.05,15.11,16.33,839.25,841.88,224.383331,35.58,1.0149,200,0,14.494,2.03846,4.21,53102,4.900000,6.733333,7.866667,4.900000,6.733333,7.866667,9623749.000000,2817902.500000,401525.093750,27594.732422,8404.799805,6952.399902
70:46:11,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.006,8487.03,15.08,15.12,16.30,839.24,842.03,226.133331,35.47,1.0149,200,0,14.495,2.03219,4.21,53106,5.366667,7.000000,7.533333,5.366667,7.000000,7.533333,9624764.000000,2818208.250000,401556.031250,27596.132813,8405.333008,6952.933105
70:46:41,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.006,8488.03,15.11,15.15,16.33,839.24,841.95,225.366669,35.54,1.0147,200,0,14.495,2.03558,4.21,53109,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,9625683.000000,2818484.000000,401592.312500,27597.867188,8405.333008,6952.933105
70:47:11,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.008,8489.02,15.12,15.18,16.41,839.29,841.98,226.133331,35.37,1.0147,200,0,14.495,2.03663,4.21,53113,5.000000,6.100000,7.266667,5.000000,6.100000,7.266667,9626617.000000,2818765.750000,401624.562500,27599.199219,8406.666992,6954.266602
70:47:41,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.008,8490.02,15.16,15.20,16.42,839.44,841.92,224.750000,35.44,1.0145,200,0,14.496,2.03767,4.21,53116,5.633333,7.500000,7.966667,5.633333,7.500000,7.966667,9627692.000000,2819084.750000,401663.562500,27601.199219,8407.200195,6954.799805
70:48:11,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.008,8491.02,15.17,15.25,16.46,839.25,841.95,223.266663,35.23,1.0145,200,0,14.495,2.03741,4.21,53120,5.800000,8.000000,9.466666,5.800000,8.000000,9.466666,9628762.000000,2819409.000000,401710.375000,27604.199219,8408.866211,6956.200195
70:48:41,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.008,8492.01,15.21,15.29,16.45,839.37,841.99,224.966660,35.26,1.0144,200,0,14.495,2.03637,4.21,53123,5.266667,6.466667,7.300000,5.266667,6.466667,7.300000,9629701.000000,2819696.500000,401745.968750,27606.933594,8410.333008,6956.200195
70:49:11,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.010,8493.01,15.23,15.28,16.49,839.28,841.93,226.866669,35.04,1.0143,200,0,14.497,2.03820,4.21,53126,5.000000,7.000000,8.233334,5.000000,7.000000,8.233334,9630629.000000,2819975.750000,401787.687500,27611.267578,8412.066406,6957.933105
70:49:41,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.009,8494.00,15.26,15.38,16.53,839.31,841.98,224.416672,35.09,1.0142,200,0,14.498,2.03767,4.21,53130,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,9631639.000000,2820284.750000,401821.156250,27611.666016,8412.066406,6957.933105
70:50:11,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.010,8495.00,15.29,15.33,16.56,839.25,841.93,226.166672,34.89,1.0141,200,0,14.494,2.03663,4.14,53127,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,9632625.000000,2820589.750000,401846.968750,27615.466797,8412.066406,6957.933105
70:50:41,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.010,8496.00,15.33,15.26,16.57,839.19,842.07,227.800003,35.02,1.0141,200,0,14.491,2.03454,4.13,53111,6.200000,8.233334,8.233334,6.200000,8.233334,8.233334,9633751.000000,2820927.000000,401889.031250,27618.800781,8412.066406,6957.933105
70:51:11,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.009,8496.99,15.36,15.17,16.61,839.28,842.23,225.083328,34.67,1.0142,200,0,14.488,2.03663,4.13,53095,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,9634955.000000,2821286.750000,401934.968750,27619.933594,8412.066406,6957.933105
70:51:41,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.007,8497.99,15.36,15.04,16.64,839.31,842.44,225.816666,34.64,1.0145,200,0,14.488,2.03793,4.13,53080,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,9636063.000000,2821609.750000,401976.781250,27619.933594,8412.066406,6957.933105
70:52:11,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.008,8498.98,15.37,14.97,16.64,839.25,842.54,224.949997,34.41,1.0146,200,0,14.486,2.03950,4.13,53064,6.033333,7.433333,7.433333,6.033333,7.433333,7.433333,9637107.000000,2821926.250000,402022.781250,27620.466797,8412.066406,6957.933105
70:52:41,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.010,8499.98,15.35,14.92,16.67,839.23,842.57,224.883331,34.50,1.0147,200,0,14.485,2.03950,4.13,53048,5.300000,7.000000,8.133333,5.300000,7.000000,8.133333,9638106.000000,2822223.000000,402061.500000,27623.132813,8413.533203,6959.399902
70:53:11,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.009,8500.98,15.37,14.89,16.69,839.31,842.72,225.899994,34.42,1.0148,200,0,14.486,2.03741,4.12,53033,5.966667,7.966667,9.233334,5.966667,7.966667,9.233334,9639216.000000,2822561.250000,402106.781250,27626.933594,8414.933594,6960.799805
70:53:41,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.009,8501.97,15.38,14.82,16.69,839.28,842.77,225.416672,34.29,1.0148,200,0,14.484,2.03820,4.12,53017,6.100000,7.933333,8.333333,6.100000,7.933333,8.333333,9640309.000000,2822891.250000,402139.562500,27631.732422,8415.599609,6961.466797
70:54:11,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.008,8502.97,15.38,14.80,16.67,839.14,842.85,226.133331,34.61,1.0149,200,0,14.484,2.03558,4.11,53001,6.600000,8.000000,8.300000,6.600000,8.000000,8.300000,9641440.000000,2823232.000000,402169.968750,27634.199219,8416.000000,6961.866699
70:54:41,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.009,8503.96,15.38,14.77,16.69,839.25,843.03,226.016663,34.49,1.0151,200,0,14.484,2.04003,4.11,52985,6.633333,8.466666,10.266666,6.633333,8.466666,10.266666,9642620.000000,2823584.250000,402215.156250,27639.000000,8418.133789,6964.000000
70:55:11,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.009,8504.96,15.39,14.76,16.70,839.33,842.90,226.716660,34.49,1.0149,200,0,14.485,2.04003,4.12,52969,6.000000,7.533333,9.133333,6.000000,7.533333,9.133333,9643646.000000,2823897.250000,402255.687500,27644.732422,8420.133789,6966.000000
70:55:41,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.008,8505.96,15.38,14.73,16.69,839.22,843.06,224.399994,34.25,1.0152,200,0,14.481,2.03793,4.12,52954,6.233333,8.766666,9.133333,6.233333,8.766666,9.133333,9644754.000000,2824227.250000,402299.218750,27651.666016,8420.733398,6966.600098
70:56:11,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.008,8506.95,15.39,14.71,16.69,839.30,842.93,225.116669,34.53,1.0150,200,0,14.484,2.03689,4.12,52938,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,9645961.000000,2824590.250000,402338.687500,27653.599609,8420.733398,6966.600098
70:56:41,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.008,8507.95,15.39,14.69,16.71,839.30,843.00,222.783340,34.42,1.0150,200,0,14.484,2.04055,4.11,52922,11.333333,14.833333,15.966666,11.333333,14.833333,15.966666,9647857.000000,2825154.750000,402406.625000,27659.267578,8422.133789,6968.000000
70:57:11,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.009,8508.95,15.39,14.68,16.68,839.38,843.03,225.916672,34.61,1.0151,200,0,14.484,2.04029,4.11,52906,8.766666,12.633333,13.233334,8.766666,12.633333,13.233334,9649373.000000,2825614.750000,402473.625000,27661.732422,8422.733398,6968.600098
70:57:41,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.008,8509.94,15.38,14.70,16.70,839.38,843.16,224.166672,34.26,1.0153,200,0,14.483,2.03611,4.11,52890,8.800000,13.933333,16.033333,8.800000,13.933333,16.033333,9651003.000000,2826108.250000,402546.687500,27669.867188,8425.599609,6970.733398
70:58:11,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.007,8510.94,15.37,14.71,16.72,839.31,843.08,223.649994,34.13,1.0152,200,0,14.484,2.03741,4.11,52874,6.000000,8.900000,9.233334,6.000000,8.900000,9.233334,9652134.000000,2826453.000000,402608.781250,27673.867188,8425.599609,6970.733398
70:58:41,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.007,8511.93,15.36,14.69,16.67,839.41,843.09,225.250000,34.16,1.0153,200,0,14.483,2.03637,4.11,52859,5.300000,7.500000,7.766667,5.300000,7.500000,7.766667,9653123.000000,2826748.500000,402657.781250,27676.267578,8425.933594,6971.066895
70:59:11,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.009,8512.93,15.35,14.68,16.67,839.39,843.11,225.000000,34.22,1.0153,200,0,14.483,2.03611,4.10,52843,6.000000,7.666667,8.733334,6.000000,7.666667,8.733334,9654228.000000,2827074.500000,402699.906250,27677.666016,8427.333008,6972.466797
70:59:41,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.009,8513.93,15.32,14.70,16.63,839.29,842.94,223.866669,34.36,1.0152,200,0,14.483,2.04369,4.11,52827,5.366667,6.800000,7.766667,5.366667,6.800000,7.766667,9655274.000000,2827383.500000,402729.375000,27679.666016,8428.599609,6973.733398
71:00:11,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.008,8514.92,15.31,14.70,16.66,839.27,843.10,224.516663,34.39,1.0155,200,0,14.484,2.04160,4.10,52812,5.200000,7.666667,7.900000,5.200000,7.666667,7.900000,9656285.000000,2827684.250000,402769.906250,27683.933594,8429.066406,6974.200195
71:00:41,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.008,8515.92,15.29,14.70,16.64,839.25,842.94,225.433334,34.56,1.0153,200,0,14.481,2.03402,4.11,52796,5.733333,8.166667,8.633333,5.733333,8.166667,8.633333,9657318.000000,2828002.750000,402811.093750,27687.000000,8430.000000,6974.200195
71:01:11,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.007,8516.91,15.27,14.70,16.60,839.38,843.07,224.916672,34.64,1.0156,200,0,14.481,2.04107,4.11,52780,6.666667,8.500000,8.900000,6.666667,8.500000,8.900000,9658527.000000,2828365.500000,402852.843750,27688.066406,8430.799805,6974.200195
71:01:41,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.006,8517.91,15.25,14.65,16.58,839.31,843.02,225.600006,34.75,1.0156,200,0,14.480,2.03532,4.10,52764,7.233333,9.000000,9.300000,7.233333,9.000000,9.300000,9659785.000000,2828751.000000,402893.156250,27688.400391,8431.133789,6974.533203
71:02:11,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.007,8518.91,15.21,14.63,16.54,839.45,842.95,226.066666,34.84,1.0156,200,0,14.480,2.03898,4.10,52748,6.000000,7.000000,8.400000,6.000000,7.000000,8.400000,9660857.000000,2829075.750000,402928.500000,27689.800781,8432.533203,6975.933105
71:02:41,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.006,8519.90,15.18,14.62,16.56,839.33,842.96,224.966660,34.78,1.0157,200,0,14.480,2.03898,4.10,52732,6.000000,7.000000,7.233333,6.000000,7.000000,7.233333,9661986.000000,2829419.750000,402951.781250,27690.066406,8432.799805,6976.200195
71:03:11,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.004,8520.90,15.16,14.57,16.51,839.28,843.06,224.600006,34.89,1.0159,200,0,14.481,2.03976,4.10,52717,5.800000,7.600000,8.966666,5.800000,7.600000,8.966666,9663090.000000,2829749.250000,402991.312500,27691.867188,8434.266602,6977.666504
71:03:41,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.003,8521.89,15.12,14.57,16.50,839.44,842.86,223.550003,34.97,1.0158,200,0,14.479,2.03611,4.10,52701,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,9664165.000000,2830077.250000,403035.500000,27694.199219,8434.266602,6977.666504
71:04:11,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.003,8522.89,15.09,14.55,16.46,839.51,842.97,222.416672,35.07,1.0161,200,0,14.479,2.03898,4.10,52685,6.966667,8.633333,10.433333,6.966667,8.633333,10.433333,9665415.000000,2830452.500000,403077.218750,27697.333984,8436.266602,6979.666504
71:04:41,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.003,8523.89,15.06,14.54,16.45,839.43,843.03,225.933334,35.09,1.0162,200,0,14.479,2.03219,4.10,52669,6.433333,8.600000,11.733334,6.433333,8.600000,11.733334,9666550.000000,2830803.000000,403124.093750,27703.400391,8439.466797,6982.866699
71:05:11,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.004,8524.88,15.04,14.47,16.42,839.41,842.98,221.833328,34.98,1.0163,200,0,14.479,2.03350,4.10,52654,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,9667470.000000,2831078.750000,403154.218750,27705.199219,8439.466797,6982.866699
71:05:41,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.001,8525.88,15.00,14.43,16.34,839.42,842.93,223.199997,34.94,1.0164,200,0,14.479,2.03245,4.09,52637,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,9668373.000000,2831345.750000,403201.687500,27708.732422,8439.466797,6982.866699
71:06:11,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.000,8526.88,14.97,14.38,16.35,839.30,842.93,223.066666,35.25,1.0164,200,0,14.479,2.03689,4.10,52622,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,9669350.000000,2831635.250000,403245.562500,27710.132813,8439.466797,6982.866699
71:06:41,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.001,8527.87,14.95,14.42,16.34,839.38,843.01,222.933334,35.50,1.0166,200,0,14.478,2.03297,4.10,52606,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,9670338.000000,2831934.750000,403285.843750,27710.132813,8439.466797,6982.866699
71:07:11,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.000,8528.87,14.93,14.58,16.30,839.38,842.66,225.899994,35.27,1.0163,200,0,14.488,2.02568,4.21,52620,5.366667,6.900000,7.766667,5.366667,6.900000,7.766667,9671349.000000,2832233.500000,403318.968750,27713.267578,8440.666992,6983.466797
71:07:41,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.001,8529.86,14.91,14.86,16.22,839.31,842.27,222.449997,35.30,1.0159,200,0,14.494,2.03611,4.21,52635,5.000000,7.233333,9.166667,5.000000,7.233333,9.166667,9672319.000000,2832520.500000,403353.375000,27720.199219,8442.933594,6984.600098
71:08:11,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.003,8530.86,14.91,15.09,16.22,839.26,841.96,225.216660,35.31,1.0155,200,0,14.496,2.03324,4.21,52649,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,9673308.000000,2832812.250000,403390.093750,27722.199219,8442.933594,6984.600098
71:08:41,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.004,8531.86,14.91,15.24,16.25,839.42,841.59,226.300003,35.41,1.0150,200,0,14.499,2.02906,4.21,52661,5.833333,7.800000,7.900000,5.833333,7.800000,7.900000,9674414.000000,2833131.500000,403437.156250,27725.333984,8443.133789,6984.600098
71:09:11,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.005,8532.85,14.92,15.36,16.22,839.36,841.44,226.833328,35.39,1.0148,200,0,14.499,2.03350,4.21,52674,6.300000,7.766667,8.633333,6.300000,7.766667,8.633333,9675652.000000,2833483.750000,403475.625000,27727.466797,8444.666992,6984.600098
71:09:41,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.005,8533.85,14.92,15.51,16.26,839.44,841.27,224.133331,35.50,1.0146,200,0,14.501,2.03741,4.21,52686,5.733333,6.133333,6.133333,5.733333,6.133333,6.133333,9676727.000000,2833793.250000,403498.968750,27727.466797,8444.666992,6984.600098
71:10:11,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.005,8534.84,14.92,15.55,16.26,839.36,841.18,225.166672,35.67,1.0145,200,0,14.502,2.03402,4.21,52698,5.233333,6.900000,7.566667,5.233333,6.900000,7.566667,9677776.000000,2834096.750000,403540.843750,27728.599609,8445.799805,6984.600098
71:10:41,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.007,8535.84,14.92,15.62,16.27,839.39,841.06,223.133331,35.38,1.0144,200,0,14.505,2.03950,4.21,52709,6.233333,7.833333,8.133333,6.233333,7.833333,8.133333,9678908.000000,2834430.500000,403581.781250,27729.199219,8446.400391,6984.600098
71:11:11,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.007,8536.84,14.92,15.66,16.25,839.23,840.99,224.716660,35.41,1.0143,200,0,14.503,2.03872,4.21,52721,4.066667,6.433333,7.800000,4.066667,6.433333,7.800000,9679743.000000,2834686.250000,403628.031250,27730.933594,8448.133789,6986.333496
71:11:41,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.009,8537.83,14.93,15.68,16.27,839.46,840.96,224.416672,35.39,1.0142,200,0,14.506,2.03506,4.21,52731,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,9680463.000000,2834914.250000,403669.625000,27732.666016,8448.133789,6986.333496
71:12:11,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.009,8538.83,14.91,15.77,16.22,839.36,840.91,224.149994,35.33,1.0142,200,0,14.503,2.02932,4.21,52742,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,9681250.000000,2835157.250000,403714.906250,27733.000000,8448.133789,6986.333496
71:12:41,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.007,8539.82,14.90,15.75,16.24,839.42,840.81,225.399994,35.25,1.0141,200,0,14.506,2.03297,4.21,52753,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,9682142.000000,2835435.000000,403758.781250,27734.400391,8448.133789,6986.333496
71:13:11,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.006,8540.82,14.89,15.78,16.23,839.34,840.89,226.566666,35.39,1.0143,200,0,14.506,2.03271,4.21,52763,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,9682971.000000,2835671.750000,403784.781250,27734.599609,8448.133789,6986.333496
71:13:41,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.006,8541.82,14.88,15.79,16.22,839.32,840.87,221.783340,35.75,1.0143,200,0,14.506,2.03950,4.21,52773,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,9683766.000000,2835905.250000,403809.687500,27736.132813,8448.133789,6986.333496
71:14:11,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.007,8542.81,14.88,15.80,16.22,839.40,840.89,225.916672,35.56,1.0143,200,0,14.506,2.03063,4.21,52783,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,9684547.000000,2836130.250000,403836.156250,27736.132813,8448.133789,6986.333496
71:14:41,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.007,8543.81,14.88,15.80,16.22,839.42,840.87,224.966660,35.37,1.0143,200,0,14.506,2.03585,4.21,52792,4.100000,6.933333,9.266666,4.100000,6.933333,9.266666,9685371.000000,2836378.250000,403890.468750,27742.666016,8451.133789,6988.000000
71:15:11,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.007,8544.80,14.87,15.81,16.23,839.46,840.81,222.399994,35.31,1.0143,200,0,14.506,2.03689,4.21,52802,4.900000,6.600000,6.866667,4.900000,6.600000,6.866667,9686269.000000,2836652.750000,403935.312500,27744.800781,8451.599609,6988.066895
71:15:41,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.007,8545.80,14.88,15.80,16.17,839.53,840.78,221.833328,35.32,1.0142,200,0,14.506,2.03271,4.21,52811,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,9687072.000000,2836891.250000,403973.437500,27744.800781,8451.599609,6988.066895
71:16:11,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.006,8546.80,14.88,15.77,16.22,839.45,840.89,224.716660,35.54,1.0143,200,0,14.505,2.03454,4.21,52820,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,9687901.000000,2837142.250000,404013.093750,27745.199219,8451.599609,6988.066895
71:16:41,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.006,8547.79,14.88,15.78,16.25,839.37,840.76,224.366669,35.42,1.0141,200,0,14.506,2.03820,4.21,52829,4.666667,5.700000,6.033333,4.666667,5.700000,6.033333,9688742.000000,2837391.500000,404040.843750,27746.867188,8451.933594,6988.399902
71:17:11,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.007,8548.79,14.87,15.77,16.19,839.51,840.96,229.649994,35.69,1.0144,200,0,14.503,2.02828,4.21,52838,4.233333,5.933333,7.200000,4.233333,5.933333,7.200000,9689632.000000,2837650.500000,404074.437500,27748.333984,8453.400391,6989.866699
71:17:41,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.007,8549.79,14.89,15.79,16.23,839.45,840.83,229.716660,35.64,1.0142,200,0,14.503,2.02985,4.21,52846,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,9690620.000000,2837944.500000,404109.093750,27748.333984,8453.400391,6989.866699
71:18:11,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.007,8550.78,14.89,15.81,16.23,839.37,840.96,225.166672,35.77,1.0143,200,0,14.505,2.03898,4.21,52854,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,9691364.000000,2838168.500000,404137.781250,27749.466797,8453.400391,6989.866699
71:18:41,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,2.006,8551.78,14.90,15.80,16.23,839.37,840.89,225.350006,35.32,1.0142,200,0,14.505,2.03376,4.21,52863,3.866667,5.566667,7.000000,3.866667,5.566667,7.000000,9692188.000000,2838399.500000,404172.968750,27753.599609,8455.200195,6991.666504
71:19:11,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.007,8552.77,14.91,15.76,16.23,839.44,840.89,224.566666,35.83,1.0142,200,0,14.503,2.03350,4.21,52871,2.833333,4.300000,5.700000,2.833333,4.300000,5.700000,9692905.000000,2838596.000000,404204.562500,27755.267578,8456.866211,6993.333496
71:19:41,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.006,8553.77,14.91,15.73,16.23,839.47,840.93,226.233337,35.58,1.0142,200,0,14.505,2.03689,4.21,52879,3.900000,5.600000,5.800000,3.900000,5.600000,5.800000,9693718.000000,2838837.250000,404239.500000,27756.267578,8457.266602,6993.333496
71:20:11,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.005,8554.77,14.91,15.75,16.27,839.50,840.83,225.466660,35.31,1.0141,200,0,14.505,2.03219,4.21,52886,3.700000,5.366667,6.700000,3.700000,5.366667,6.700000,9694467.000000,2839058.750000,404272.687500,27760.132813,8459.133789,6993.866699
71:20:41,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.005,8555.76,14.91,15.75,16.28,839.42,840.89,225.616669,35.21,1.0142,200,0,14.506,2.03089,4.21,52894,3.833333,5.566667,6.433333,3.833333,5.566667,6.433333,9695201.000000,2839288.750000,404306.218750,27762.800781,8460.333008,6995.066895
71:21:11,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.006,8556.76,14.91,15.69,16.25,839.47,840.93,227.966660,35.20,1.0143,200,0,14.503,2.03297,4.21,52901,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,9695874.000000,2839492.000000,404336.093750,27765.666016,8460.333008,6995.066895
71:21:41,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.008,8557.75,14.91,15.68,16.26,839.44,840.83,224.583328,35.11,1.0141,200,0,14.503,2.03245,4.21,52909,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,9696532.000000,2839686.750000,404359.218750,27765.666016,8460.333008,6995.066895
71:22:11,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.006,8558.75,14.90,15.71,16.25,839.24,840.94,228.366669,35.00,1.0143,200,0,14.505,2.02854,4.21,52916,4.800000,5.766667,5.966667,4.800000,5.766667,5.966667,9697360.000000,2839937.250000,404391.968750,27766.400391,8460.333008,6995.066895
71:22:41,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.006,8559.75,14.88,15.67,16.26,839.37,840.99,226.916672,35.19,1.0144,200,0,14.502,2.03480,4.21,52923,5.066667,6.400000,6.733333,5.066667,6.400000,6.733333,9698289.000000,2840220.000000,404429.312500,27767.400391,8460.333008,6995.066895
71:23:11,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,2.006,8560.74,14.88,15.71,16.22,839.37,840.99,221.500000,35.34,1.0144,200,0,14.505,2.04526,4.21,52930,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,9699088.000000,2840465.250000,404463.218750,27769.132813,8460.333008,6995.066895
71:23:41,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.006,8561.74,14.86,15.65,16.25,839.35,840.99,223.883331,35.55,1.0145,200,0,14.503,2.03767,4.21,52937,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,9699882.000000,2840700.750000,404495.562500,27769.267578,8460.333008,6995.066895
71:24:11,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,2.006,8562.73,14.86,15.66,16.22,839.45,841.05,222.850006,35.33,1.0146,200,0,14.503,2.03846,4.21,52943,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,9700663.000000,2840945.750000,404529.843750,27772.132813,8460.333008,6995.066895
71:24:41,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.005,8563.73,14.85,15.65,16.17,839.41,840.92,225.883331,35.35,1.0145,200,0,14.503,2.03663,4.21,52950,5.400000,6.400000,7.233333,5.400000,6.400000,7.233333,9701575.000000,2841227.500000,404560.312500,27773.533203,8461.200195,6995.933105
71:25:11,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.005,8564.73,14.85,15.60,16.19,839.30,840.94,224.800003,35.56,1.0145,200,0,14.502,2.02958,4.21,52957,4.400000,5.766667,6.200000,4.400000,5.766667,6.200000,9702374.000000,2841476.500000,404590.312500,27776.066406,8462.066406,6996.799805
71:25:41,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.005,8565.72,14.85,15.57,16.19,839.27,840.97,224.166672,35.38,1.0145,200,0,14.502,2.03115,4.21,52963,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,9703047.000000,2841677.250000,404619.437500,27776.132813,8462.066406,6996.799805
71:26:11,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,2.005,8566.72,14.85,15.60,16.22,839.35,840.94,225.866669,35.30,1.0145,200,0,14.500,2.04133,4.21,52969,3.400000,5.466667,5.766667,3.400000,5.466667,5.766667,9703795.000000,2841901.500000,404654.781250,27776.732422,8462.666992,6996.799805
71:26:41,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.005,8567.71,14.85,15.58,16.22,839.38,841.07,222.833328,35.39,1.0146,200,0,14.500,2.03402,4.21,52975,4.100000,5.666667,6.200000,4.100000,5.666667,6.200000,9704631.000000,2842154.750000,404689.031250,27777.800781,8463.733398,6996.799805
71:27:11,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,2.004,8568.71,14.84,15.54,16.19,839.43,841.15,223.850006,35.69,1.0147,200,0,14.499,2.03011,4.21,52981,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,9705468.000000,2842402.750000,404722.625000,27777.800781,8463.733398,6996.799805
71:27:41,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.005,8569.71,14.85,15.53,16.17,839.25,841.05,223.199997,35.63,1.0146,200,0,14.499,2.03506,4.21,52987,5.333333,6.800000,7.633333,5.333333,6.800000,7.633333,9706455.000000,2842692.250000,404755.218750,27780.199219,8464.666992,6997.733398
71:28:11,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,2.006,8570.70,14.85,15.51,16.22,839.43,841.05,222.966660,35.50,1.0146,200,0,14.501,2.03924,4.21,52993,4.533333,5.766667,6.300000,4.533333,5.766667,6.300000,9707282.000000,2842928.000000,404792.375000,27783.000000,8465.466797,6998.533203
71:28:41,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.005,8571.70,14.87,15.56,16.22,839.38,841.27,222.883331,35.49,1.0148,200,0,14.500,2.03141,4.21,52998,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,9708094.000000,2843174.750000,404825.437500,27784.466797,8465.466797,6998.533203
71:29:11,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,2.006,8572.70,14.86,15.50,16.23,839.45,841.15,223.850006,35.65,1.0147,200,0,14.500,2.03271,4.21,53004,4.233333,5.600000,7.066667,4.233333,5.600000,7.066667,9708962.000000,2843431.500000,404859.562500,27787.732422,8466.733398,6999.600098
71:29:41,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,2.007,8573.69,14.87,15.52,16.20,839.35,841.21,228.399994,35.60,1.0147,200,0,14.499,2.02932,4.21,53009,3.900000,5.533333,6.766667,3.900000,5.533333,6.766667,9709718.000000,2843663.000000,404896.218750,27790.199219,8468.933594,7000.266602
71:30:11,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,2.006,8574.69,14.86,15.48,16.20,839.29,841.21,224.399994,35.37,1.0148,200,0,14.500,2.03558,4.21,53015,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,9710415.000000,2843883.250000,404935.687500,27793.599609,8468.933594,7000.266602
71:30:41,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,2.004,8575.68,14.87,15.49,16.18,839.24,841.22,224.000000,35.27,1.0148,200,0,14.499,2.03037,4.21,53020,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,9711060.000000,2844075.750000,404959.781250,27795.132813,8468.933594,7000.266602
71:31:11,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,2.004,8576.68,14.87,15.48,16.23,839.38,841.14,223.916672,35.45,1.0146,200,0,14.499,2.02906,4.21,53025,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,9711805.000000,2844294.750000,404983.781250,27795.132813,8468.933594,7000.266602
71:31:41,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,2.005,8577.68,14.86,15.47,16.19,839.29,841.18,224.699997,35.41,1.0147,200,0,14.499,2.03219,4.21,53030,4.300000,5.833333,7.500000,4.300000,5.833333,7.500000,9712614.000000,2844542.250000,405020.781250,27798.466797,8470.599609,7001.933105
71:32:11,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,2.004,8578.67,14.87,15.48,16.22,839.35,841.18,225.366669,35.78,1.0147,200,0,14.498,2.02985,4.21,53035,4.000000,5.600000,6.833333,4.000000,5.600000,6.833333,9713441.000000,2844789.500000,405056.437500,27800.132813,8472.200195,7003.533203
71:32:41,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,2.005,8579.67,14.87,15.45,16.19,839.35,841.14,225.300003,35.59,1.0146,200,0,14.499,2.03350,4.21,53040,4.000000,6.066667,6.166667,4.000000,6.066667,6.166667,9714221.000000,2845020.500000,405109.625000,27800.333984,8472.400391,7003.733398
71:33:11,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,2.006,8580.66,14.87,15.43,16.18,839.16,841.21,221.766663,35.33,1.0147,200,0,14.499,2.03872,4.21,53045,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,9715015.000000,2845263.750000,405153.312500,27800.333984,8472.400391,7003.733398
71:33:41,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,2.006,8581.66,14.87,15.40,16.23,839.16,841.21,225.383331,35.37,1.0147,200,0,14.498,2.03637,4.21,53049,3.800000,5.800000,7.566667,3.800000,5.800000,7.566667,9715815.000000,2845506.750000,405196.562500,27802.800781,8474.866211,7006.200195
71:34:11,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,2.005,8582.66,14.88,15.38,16.20,839.32,841.34,222.833328,35.50,1.0148,200,0,14.497,2.03767,4.21,53054,4.166667,6.800000,7.700000,4.166667,6.800000,7.700000,9716701.000000,2845768.500000,405237.500000,27807.132813,8475.866211,7007.200195
71:34:41,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,2.004,8583.65,14.88,15.44,16.21,839.32,841.30,223.050003,35.51,1.0148,200,0,14.497,2.02880,4.21,53059,4.466667,7.100000,7.900000,4.466667,7.100000,7.900000,9717562.000000,2846027.750000,405277.218750,27813.867188,8476.733398,7008.066895
71:35:11,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,2.005,8584.65,14.88,15.40,16.20,839.32,841.18,225.466660,35.33,1.0147,200,0,14.498,2.02958,4.21,53063,4.066667,5.733333,7.933333,4.066667,5.733333,7.933333,9718345.000000,2846269.500000,405319.562500,27818.933594,8479.266602,7010.600098
71:35:41,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,2.006,8585.64,14.88,15.39,16.18,839.35,841.30,225.716660,35.36,1.0148,200,0,14.497,2.03271,4.21,53067,4.866667,6.433333,7.366667,4.866667,6.433333,7.366667,9719231.000000,2846543.750000,405354.375000,27820.732422,8480.666992,7012.000000
71:36:11,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,2.006,8586.64,14.88,15.39,16.24,839.37,841.25,225.100006,35.33,1.0147,200,0,14.497,2.03611,4.21,53072,4.000000,5.566667,7.400000,4.000000,5.566667,7.400000,9720051.000000,2846786.250000,405387.156250,27824.599609,8482.866211,7014.200195
71:36:41,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,2.007,8587.64,14.89,15.40,16.23,839.39,841.27,222.566666,35.43,1.0147,200,0,14.498,2.03611,4.21,53076,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,9720859.000000,2847024.750000,405411.687500,27826.800781,8482.866211,7014.200195
71:37:11,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,2.004,8588.63,14.91,15.42,16.22,839.26,841.25,224.933334,35.76,1.0146,200,0,14.499,2.02880,4.21,53080,5.233333,6.766667,7.200000,5.233333,6.766667,7.200000,9721831.000000,2847312.750000,405450.500000,27828.800781,8483.466797,7014.799805
71:37:41,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,2.004,8589.63,14.92,15.41,16.25,839.34,841.32,224.183334,35.93,1.0146,200,0,14.497,2.03141,4.21,53084,17.266666,20.500000,21.833334,17.266666,20.500000,21.833334,9724663.000000,2848144.000000,405520.437500,27830.599609,8484.666992,7016.000000
71:38:11,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,2.006,8590.63,14.92,15.47,16.26,839.34,841.20,223.816666,36.04,1.0145,200,0,14.498,2.03611,4.21,53088,8.700000,11.066667,11.066667,8.700000,11.066667,11.066667,9726255.000000,2848600.500000,405562.156250,27831.732422,8484.666992,7016.000000
71:38:41,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,2.007,8591.62,14.95,15.48,16.27,839.38,841.26,221.916672,35.68,1.0145,200,0,14.498,2.03872,4.21,53092,7.966667,10.866667,12.966666,7.966667,10.866667,12.966666,9727726.000000,2849037.750000,405612.906250,27834.732422,8486.400391,7017.733398
71:39:11,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,2.009,8592.62,14.97,15.53,16.29,839.40,841.26,224.449997,35.23,1.0144,200,0,14.498,2.03611,4.21,53096,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,9728693.000000,2849317.250000,405666.218750,27835.267578,8486.400391,7017.733398
71:39:41,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,2.008,8593.61,15.01,15.57,16.31,839.29,841.13,224.766663,35.26,1.0141,200,0,14.499,2.03950,4.21,53100,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,9729417.000000,2849531.750000,405699.093750,27837.000000,8486.400391,7017.733398
71:40:11,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,2.010,8594.61,15.03,15.60,16.33,839.31,841.05,224.183334,35.20,1.0140,200,0,14.499,2.03506,4.21,53103,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,9730276.000000,2849795.750000,405742.906250,27840.199219,8486.400391,7017.733398
71:40:41,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,2.010,8595.61,15.06,15.67,16.35,839.27,841.12,225.449997,35.67,1.0139,200,0,14.500,2.03793,4.21,53107,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,9731296.000000,2850112.500000,405786.031250,27842.199219,8486.400391,7017.733398
71:41:11,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.012,8596.60,15.09,15.74,16.36,839.13,840.93,227.916672,35.19,1.0136,201,0,14.501,2.03820,4.21,53111,4.466667,5.433333,6.433333,4.466667,5.433333,6.433333,9732143.000000,2850376.250000,405813.156250,27843.800781,8488.000000,7017.733398
71:41:41,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.007,8597.60,15.13,15.75,16.43,839.23,840.95,225.233337,35.32,1.0135,201,0,14.469,2.03350,4.21,53114,4.166667,5.733333,7.066667,4.166667,5.733333,7.066667,9732987.000000,2850629.000000,405852.312500,27845.666016,8489.866211,7019.466797
71:42:11,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.007,8598.59,15.16,15.81,16.45,839.12,840.92,224.816666,35.35,1.0133,201,0,14.469,2.03271,4.21,53118,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,9733771.000000,2850856.750000,405877.562500,27848.400391,8489.866211,7019.466797
71:42:41,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.009,8599.59,15.21,15.89,16.50,839.08,841.02,226.166672,35.33,1.0132,201,0,14.471,2.03089,4.21,53121,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,9734761.000000,2851151.250000,405916.156250,27851.599609,8489.866211,7019.466797
71:43:11,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.009,8600.59,15.24,15.94,16.52,839.18,840.99,224.783340,35.24,1.0131,201,0,14.473,2.03846,4.21,53125,6.600000,8.033334,8.666667,6.600000,8.033334,8.666667,9735953.000000,2851505.500000,405956.312500,27853.867188,8491.066406,7019.466797
71:43:41,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.008,8601.58,15.28,16.00,16.59,839.17,840.91,226.500000,35.39,1.0129,201,0,14.474,2.03376,4.21,53128,6.166667,7.100000,8.766666,6.166667,7.100000,8.766666,9737056.000000,2851832.500000,405990.562500,27857.599609,8493.066406,7021.000000
71:44:11,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.011,8602.58,15.33,16.05,16.60,839.21,841.04,225.783340,34.82,1.0129,202,0,14.474,2.03846,4.21,53131,3.333333,4.466667,5.233333,3.333333,4.466667,5.233333,9737715.000000,2852026.500000,406023.375000,27859.533203,8494.200195,7022.133301
71:44:41,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.004,8603.57,15.38,16.13,16.63,839.33,840.94,226.733337,34.40,1.0126,202,0,14.442,2.02985,4.21,53134,3.800000,5.266667,7.133333,3.800000,5.266667,7.133333,9738435.000000,2852239.000000,406067.562500,27862.867188,8496.599609,7024.533203
71:45:11,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.006,8604.57,15.43,16.16,16.68,839.08,841.07,224.800003,34.22,1.0126,202,0,14.440,2.02828,4.14,53132,3.400000,4.900000,5.633333,3.400000,4.900000,5.633333,9739149.000000,2852451.750000,406108.781250,27864.267578,8498.000000,7024.600098
71:45:41,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.006,8605.57,15.47,16.10,16.71,839.18,841.14,226.500000,34.55,1.0125,202,0,14.438,2.02516,4.14,53116,4.966667,7.100000,7.366667,4.966667,7.100000,7.366667,9740050.000000,2852730.750000,406147.218750,27868.933594,8498.400391,7024.600098
71:46:11,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.006,8606.56,15.52,16.01,16.80,839.25,841.28,224.383331,34.12,1.0125,202,0,14.435,2.02802,4.13,53101,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,9740954.000000,2852981.000000,406186.031250,27870.199219,8498.400391,7024.600098
71:46:41,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.007,8607.56,15.57,15.93,16.82,839.31,841.48,222.699997,34.27,1.0126,202,0,14.435,2.03506,4.13,53085,5.033333,7.166667,7.200000,5.033333,7.166667,7.200000,9742022.000000,2853263.000000,406225.843750,27874.599609,8498.466797,7024.666504
71:47:11,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.007,8608.55,15.60,15.90,16.86,839.41,841.59,222.000000,33.93,1.0126,202,0,14.433,2.03297,4.13,53069,4.233333,7.600000,9.500000,4.233333,7.600000,9.500000,9742914.000000,2853535.250000,406287.468750,27880.666016,8500.733398,7026.933105
71:47:41,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.009,8609.55,15.62,15.86,16.90,839.24,841.62,219.816666,33.47,1.0126,202,0,14.435,2.02906,4.13,53053,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,9744465.000000,2853993.250000,406355.656250,27882.267578,8500.733398,7026.933105
71:48:11,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.011,8610.55,15.65,15.82,16.94,839.13,841.74,223.800003,33.53,1.0126,202,0,14.433,2.03506,4.12,53038,6.466667,9.800000,9.800000,6.466667,9.800000,9.800000,9745650.000000,2854350.250000,406417.093750,27884.066406,8500.733398,7026.933105
71:48:41,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.009,8611.54,15.65,15.80,16.93,839.27,841.77,223.883331,33.44,1.0127,202,0,14.434,2.03689,4.12,53022,4.866667,8.666667,8.666667,4.866667,8.666667,8.666667,9746695.000000,2854658.750000,406475.812500,27886.599609,8500.733398,7026.933105
71:49:11,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.010,8612.54,15.66,15.74,16.95,839.21,841.85,219.883331,33.39,1.0127,202,0,14.432,2.03506,4.12,53006,7.066667,10.800000,11.566667,7.066667,10.800000,11.566667,9748015.000000,2855050.500000,406540.718750,27891.800781,8501.533203,7027.733398
71:49:41,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.008,8613.54,15.65,15.75,16.95,839.37,841.86,222.483337,33.39,1.0128,202,0,14.432,2.03297,4.12,52990,9.633333,14.833333,16.733334,9.633333,14.833333,16.733334,9749687.000000,2855548.000000,406638.125000,27899.800781,8504.400391,7029.066895
71:50:11,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.007,8614.53,15.64,15.70,16.97,839.32,841.95,223.816666,33.45,1.0129,202,0,14.432,2.03689,4.11,52975,6.866667,9.700000,10.066667,6.866667,9.700000,10.066667,9750828.000000,2855902.250000,406695.000000,27903.599609,8504.933594,7029.399902
71:50:41,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.007,8615.53,15.63,15.67,16.99,839.19,842.00,223.216660,33.36,1.0130,202,0,14.431,2.03141,4.12,52959,5.566667,6.933333,7.800000,5.566667,6.933333,7.800000,9751812.000000,2856201.250000,406735.187500,27905.599609,8506.466797,7029.399902
71:51:11,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.005,8616.52,15.62,15.60,16.93,839.16,841.96,224.133331,33.56,1.0130,202,0,14.430,2.02906,4.12,52943,4.833333,6.733333,7.100000,4.833333,6.733333,7.100000,9752764.000000,2856484.750000,406766.812500,27909.199219,8506.933594,7029.666504
71:51:41,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.008,8617.52,15.61,15.54,16.92,839.28,841.98,224.449997,33.55,1.0131,202,0,14.430,2.02985,4.12,52927,3.866667,6.133333,7.066667,3.866667,6.133333,7.066667,9753569.000000,2856726.500000,406807.343750,27912.732422,8508.400391,7031.133301
71:52:11,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.006,8618.52,15.57,15.52,16.92,839.31,842.12,224.016663,33.61,1.0134,202,0,14.430,2.03011,4.11,52912,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,9754434.000000,2856980.750000,406836.531250,27912.732422,8508.400391,7031.133301
71:52:41,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.005,8619.51,15.57,15.50,16.91,839.26,842.12,220.483337,33.49,1.0134,202,0,14.429,2.03793,4.11,52896,4.233333,7.166667,7.166667,4.233333,7.166667,7.166667,9755253.000000,2857232.500000,406892.312500,27913.533203,8508.400391,7031.133301
71:53:11,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.004,8620.51,15.53,15.42,16.86,839.19,842.15,222.066666,33.58,1.0136,202,0,14.429,2.03376,4.11,52880,4.533333,6.233333,6.233333,4.533333,6.233333,6.233333,9756080.000000,2857477.750000,406925.625000,27913.533203,8508.400391,7031.133301
71:53:41,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.003,8621.50,15.51,15.35,16.86,839.30,842.16,223.966660,33.80,1.0136,202,0,14.429,2.02542,4.11,52864,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,9756862.000000,2857715.750000,406955.687500,27913.533203,8508.400391,7031.133301
71:54:11,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.003,8622.50,15.49,15.34,16.84,839.25,842.21,222.483337,33.65,1.0138,202,0,14.427,2.02724,4.11,52849,4.700000,7.700000,8.366667,4.700000,7.700000,8.366667,9757802.000000,2857989.500000,407001.968750,27920.066406,8509.400391,7032.133301
71:54:41,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.003,8623.50,15.46,15.29,16.83,839.15,842.24,225.416672,33.80,1.0139,202,0,14.427,2.03245,4.10,52833,4.066667,5.500000,6.933333,4.066667,5.500000,6.933333,9758579.000000,2858217.750000,407048.218750,27923.666016,8511.599609,7032.866699
71:55:11,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.002,8624.49,15.42,15.25,16.80,839.16,842.24,223.050003,33.89,1.0141,202,0,14.426,2.03115,4.11,52817,3.933333,4.966667,5.100000,3.933333,4.966667,5.100000,9759331.000000,2858444.250000,407080.625000,27923.933594,8511.866211,7032.866699
71:55:41,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.001,8625.49,15.41,15.19,16.75,839.19,842.33,222.016663,33.89,1.0142,202,0,14.424,2.02932,4.11,52801,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,9760219.000000,2858707.000000,407115.843750,27925.666016,8511.866211,7032.866699
71:56:11,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.000,8626.48,15.37,15.14,16.74,839.31,842.28,221.050003,34.02,1.0143,202,0,14.424,2.03037,4.11,52786,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,9761154.000000,2858985.750000,407154.625000,27926.267578,8511.866211,7032.866699
71:56:41,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,1.997,8627.48,15.34,15.12,16.71,839.20,842.26,218.333328,33.80,1.0144,202,0,14.422,2.02906,4.11,52770,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,9762241.000000,2859304.000000,407202.843750,27927.333984,8511.866211,7032.866699
71:57:11,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,1.998,8628.48,15.32,15.07,16.70,839.34,842.37,223.783340,33.86,1.0146,202,0,14.422,2.02568,4.10,52754,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,9763165.000000,2859579.250000,407254.093750,27929.066406,8511.866211,7032.866699
71:57:41,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,1.998,8629.47,15.29,14.99,16.65,839.35,842.26,222.300003,33.79,1.0146,202,0,14.421,2.02516,4.10,52738,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,9764033.000000,2859830.750000,407299.781250,27929.066406,8511.866211,7032.866699
71:58:11,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,1.998,8630.47,15.27,14.99,16.64,839.33,842.40,226.366669,34.00,1.0148,202,0,14.422,2.02776,4.10,52723,5.066667,6.233333,7.400000,5.066667,6.233333,7.400000,9765204.000000,2860111.500000,407335.500000,27931.199219,8514.000000,7033.399902
71:58:41,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,1.996,8631.46,15.25,14.95,16.60,839.31,842.53,223.600006,34.30,1.0150,202,0,14.420,2.02490,4.10,52707,5.600000,6.833333,7.766667,5.600000,6.833333,7.766667,9766413.000000,2860423.500000,407363.906250,27932.666016,8515.333008,7034.600098
71:59:11,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,1.996,8632.46,15.23,14.91,16.59,839.31,842.51,223.183334,34.14,1.0151,202,0,14.421,2.02646,4.10,52691,4.400000,5.866667,7.400000,4.400000,5.866667,7.400000,9767321.000000,2860681.500000,407393.312500,27936.199219,8517.266602,7036.533203
71:59:41,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,1.996,8633.46,15.21,14.87,16.59,839.26,842.69,222.350006,34.30,1.0153,202,0,14.421,2.02594,4.10,52675,4.200000,6.133333,7.666667,4.200000,6.133333,7.666667,9768194.000000,2860950.500000,407425.906250,27939.400391,8519.266602,7038.533203
