PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,490.57,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-23T16_46_42UTC_site5_20181126_____190.txt,(log file filename-automatically defined)
SampleName,site5_20181126_,(Sample Name-user entered into app)
CartridgeID,190,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T16:46:42,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T11:46:42,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-26T16:46:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T11:46:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8630.89,(L)
SampledRuntime, 71.986,(Hr)
LoggedRuntime, 71.986,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1542991620,2018-11-23T16:47:00,2018-11-23T11:47:00,2.036,0.34,15.03,14.42,15.65,837.19,840.76,197.649994,20.65,1.0147,202,0,14.578,2.08241,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25.200001,2.400000,0.000000,0.000000,0.000000,0.000000
0:00:39,1542991650,2018-11-23T16:47:30,2018-11-23T11:47:30,2.021,1.35,15.69,14.91,16.39,837.32,841.05,212.266663,19.68,1.0128,204,0,14.427,2.04578,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88.599998,18.133333,0.000000,0.000000,0.000000,0.000000
0:01:09,1542991680,2018-11-23T16:48:00,2018-11-23T11:48:00,2.029,2.36,16.17,15.34,16.97,837.52,841.26,204.083328,19.14,1.0114,206,0,14.372,2.04762,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153.199997,36.133335,2.733333,0.000000,0.000000,0.000000
0:01:39,1542991710,2018-11-23T16:48:30,2018-11-23T11:48:30,2.023,3.38,16.54,15.68,17.37,837.33,841.19,211.449997,18.59,1.0100,206,0,14.315,2.02932,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213.800003,50.666668,6.866667,0.000000,0.000000,0.000000
0:02:09,1542991740,2018-11-23T16:49:00,2018-11-23T11:49:00,2.032,4.39,16.81,15.98,17.73,837.42,841.05,188.550003,18.37,1.0089,210,0,14.318,2.06259,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274.399994,64.733330,7.933333,1.066667,0.000000,0.000000
0:02:39,1542991770,2018-11-23T16:49:30,2018-11-23T11:49:30,2.011,5.40,17.05,16.30,18.05,837.57,841.00,194.949997,18.09,1.0080,211,0,14.204,2.03480,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333.799988,82.733330,11.933333,1.733333,0.000000,0.000000
0:03:09,1542991800,2018-11-23T16:50:00,2018-11-23T11:50:00,2.009,6.40,17.24,16.57,18.25,837.50,840.88,191.116669,17.64,1.0072,211,0,14.177,2.03715,4.21,52797,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,359.799988,90.533333,12.800000,1.800000,0.000000,0.000000
0:03:39,1542991830,2018-11-23T16:50:30,2018-11-23T11:50:30,2.013,7.41,17.40,16.78,18.45,837.38,840.90,196.666672,17.61,1.0066,212,0,14.180,2.02620,4.21,52804,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,452.799988,116.866669,19.400000,3.466667,0.000000,0.000000
0:04:09,1542991860,2018-11-23T16:51:00,2018-11-23T11:51:00,2.011,8.41,17.52,16.99,18.62,837.59,840.90,197.416672,17.40,1.0062,213,0,14.156,2.02282,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521.400024,137.600006,21.866667,3.466667,0.000000,0.000000
0:04:39,1542991890,2018-11-23T16:51:30,2018-11-23T11:51:30,2.010,9.42,17.63,17.22,18.75,837.06,840.26,198.649994,17.42,1.0051,214,0,14.127,2.02646,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582.400024,156.066666,24.133333,3.466667,0.000000,0.000000
0:05:09,1542991920,2018-11-23T16:52:00,2018-11-23T11:52:00,2.009,10.42,17.73,17.41,18.86,837.62,840.54,195.399994,17.26,1.0051,214,0,14.117,2.01840,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635.200012,169.133331,26.400000,3.466667,0.000000,0.000000
0:05:39,1542991950,2018-11-23T16:52:30,2018-11-23T11:52:30,2.014,11.43,17.80,17.52,18.94,837.40,840.29,195.266663,17.19,1.0045,215,0,14.120,2.02308,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706.200012,186.399994,28.866667,3.466667,0.000000,0.000000
0:06:09,1542991980,2018-11-23T16:53:00,2018-11-23T11:53:00,2.008,12.44,17.88,17.73,19.01,837.35,840.15,198.783340,17.14,1.0041,215,0,14.091,2.00441,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763.400024,203.533340,32.133335,3.466667,0.000000,0.000000
0:06:39,1542992010,2018-11-23T16:53:30,2018-11-23T11:53:30,2.004,13.44,17.94,17.83,19.16,837.76,840.24,189.850006,17.34,1.0040,215,0,14.092,2.02126,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843.000000,227.133331,37.000000,3.466667,0.000000,0.000000
0:07:09,1542992040,2018-11-23T16:54:00,2018-11-23T11:54:00,2.012,14.44,17.99,18.02,19.19,837.45,839.76,194.866669,16.93,1.0032,216,0,14.096,2.01762,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914.799988,243.066666,39.666668,3.466667,0.000000,0.000000
0:07:39,1542992070,2018-11-23T16:54:30,2018-11-23T11:54:30,2.008,15.45,18.05,18.13,19.20,837.60,840.07,194.466660,17.25,1.0034,216,0,14.068,2.01788,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992.200012,260.000000,39.733334,3.466667,0.000000,0.000000
0:08:09,1542992100,2018-11-23T16:55:00,2018-11-23T11:55:00,1.995,16.45,18.11,18.25,19.33,837.59,839.64,200.566666,16.98,1.0027,216,0,14.070,2.00390,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054.199951,273.666656,42.266666,3.466667,0.000000,0.000000
0:08:39,1542992130,2018-11-23T16:55:30,2018-11-23T11:55:30,2.007,17.45,18.16,18.35,19.33,837.46,839.43,196.699997,16.83,1.0023,216,0,14.072,2.01477,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143.000000,289.933319,46.533333,3.466667,0.000000,0.000000
0:09:09,1542992160,2018-11-23T16:56:00,2018-11-23T11:56:00,2.010,18.45,18.19,18.46,19.41,837.33,839.53,196.250000,16.78,1.0023,216,0,14.072,2.02178,4.21,52878,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1292.000000,316.600006,49.000000,4.533333,1.066667,1.066667
0:09:39,1542992190,2018-11-23T16:56:30,2018-11-23T11:56:30,2.011,19.46,18.25,18.52,19.43,837.71,839.59,194.733337,16.84,1.0021,217,0,14.074,2.01710,4.21,52884,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1405.400024,336.733337,50.000000,5.200000,1.733333,1.733333
0:10:09,1542992220,2018-11-23T16:57:00,2018-11-23T11:57:00,2.009,20.46,18.26,18.62,19.49,837.76,839.57,191.016663,16.93,1.0021,217,0,14.046,2.01814,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1456.800049,347.866669,51.000000,5.200000,1.733333,1.733333
0:10:39,1542992250,2018-11-23T16:57:30,2018-11-23T11:57:30,2.009,21.47,18.28,18.69,19.51,837.25,839.15,181.550003,16.84,1.0015,217,0,14.047,2.01347,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538.400024,370.200012,53.466667,5.200000,1.733333,1.733333
0:11:09,1542992280,2018-11-23T16:58:00,2018-11-23T11:58:00,2.011,22.47,18.31,18.76,19.55,837.40,839.20,197.616669,16.89,1.0014,217,0,14.047,2.01062,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617.599976,385.933319,55.200001,5.200000,1.733333,1.733333
0:11:39,1542992310,2018-11-23T16:58:30,2018-11-23T11:58:30,2.012,23.48,18.34,18.82,19.60,837.66,839.24,200.133331,16.95,1.0014,217,0,14.049,2.01036,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692.000000,409.000000,59.733334,5.200000,1.733333,1.733333
0:12:09,1542992340,2018-11-23T16:59:00,2018-11-23T11:59:00,2.004,24.48,18.36,18.89,19.63,837.69,839.37,196.683334,16.96,1.0015,217,0,14.051,2.00881,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1782.000000,433.066681,62.400002,6.000000,1.733333,1.733333
0:12:39,1542992370,2018-11-23T16:59:30,2018-11-23T11:59:30,2.014,25.49,18.37,18.91,19.66,837.47,839.13,190.449997,16.94,1.0011,218,0,14.051,2.01762,4.21,52917,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1918.900024,475.633331,67.066666,6.933333,1.733333,1.733333
0:13:09,1542992400,2018-11-23T17:00:00,2018-11-23T12:00:00,2.007,26.49,18.42,18.99,19.63,837.59,839.31,193.366669,17.11,1.0012,218,0,14.021,2.01166,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1989.400024,497.133331,69.133331,8.600000,1.733333,1.733333
0:13:39,1542992430,2018-11-23T17:00:30,2018-11-23T12:00:30,2.007,27.50,18.44,19.03,19.67,837.56,839.02,194.116669,17.11,1.0008,218,0,14.022,2.01399,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2050.600098,516.000000,73.133331,8.666667,1.733333,1.733333
0:14:09,1542992460,2018-11-23T17:01:00,2018-11-23T12:01:00,2.011,28.50,18.48,19.07,19.69,837.87,839.14,188.399994,17.00,1.0008,219,0,14.022,2.01399,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2135.399902,538.866638,76.800003,8.666667,1.733333,1.733333
0:14:39,1542992490,2018-11-23T17:01:30,2018-11-23T12:01:30,2.007,29.51,18.51,19.13,19.71,837.57,839.11,191.783340,16.81,1.0006,219,0,13.995,2.01218,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2241.600098,556.400024,77.800003,8.666667,1.733333,1.733333
0:15:09,1542992520,2018-11-23T17:02:00,2018-11-23T12:02:00,2.009,30.51,18.54,19.18,19.77,837.54,838.93,187.933334,16.80,1.0003,219,0,13.994,2.01192,4.21,52942,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,2430.000000,605.933350,81.866669,9.200000,1.733333,1.733333
0:15:39,1542992550,2018-11-23T17:02:30,2018-11-23T12:02:30,2.008,31.51,18.57,19.23,19.75,837.58,838.97,192.149994,16.87,1.0003,219,0,13.996,2.00493,4.21,52946,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2543.199951,640.400024,89.400002,10.400000,1.733333,1.733333
0:16:09,1542992580,2018-11-23T17:03:00,2018-11-23T12:03:00,2.010,32.52,18.60,19.30,19.83,837.60,839.05,191.300003,16.91,1.0002,219,0,13.997,2.00984,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2636.800049,667.733337,90.333336,10.400000,1.733333,1.733333
0:16:39,1542992610,2018-11-23T17:03:30,2018-11-23T12:03:30,2.011,33.52,18.65,19.30,19.84,837.35,838.93,188.083328,16.89,0.9999,220,0,13.996,2.01373,4.21,52956,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2744.100098,702.700012,97.933334,12.133333,1.733333,1.733333
0:17:09,1542992640,2018-11-23T17:04:00,2018-11-23T12:04:00,2.008,34.53,18.69,19.37,19.89,837.66,839.11,188.216660,16.85,1.0000,220,0,13.969,2.01970,4.21,52960,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2830.000000,731.333313,102.666664,14.000000,1.733333,1.733333
0:17:39,1542992670,2018-11-23T17:04:30,2018-11-23T12:04:30,2.007,35.53,18.73,19.41,19.97,837.65,839.03,195.350006,16.88,0.9998,220,0,13.972,2.00235,4.21,52965,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2952.199951,760.266663,108.666664,15.600000,1.733333,1.733333
0:18:09,1542992700,2018-11-23T17:05:00,2018-11-23T12:05:00,2.007,36.54,18.78,19.45,19.95,837.69,838.91,197.533340,16.60,0.9995,220,0,13.972,1.99229,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3392.300049,791.333313,108.666664,15.600000,1.733333,1.733333
0:18:39,1542992730,2018-11-23T17:05:30,2018-11-23T12:05:30,2.007,37.54,18.83,19.51,20.00,837.60,838.96,192.383331,16.65,0.9993,220,0,13.971,2.00803,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109.500000,845.666687,109.866669,15.600000,1.733333,1.733333
0:19:09,1542992760,2018-11-23T17:06:00,2018-11-23T12:06:00,2.007,38.54,18.86,19.56,20.07,837.49,838.82,191.966660,16.55,0.9991,220,0,13.973,2.01269,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4291.799805,870.133362,112.000000,15.600000,1.733333,1.733333
0:19:39,1542992790,2018-11-23T17:06:30,2018-11-23T12:06:30,2.001,39.54,18.91,19.62,20.13,837.52,838.92,195.316666,16.36,0.9990,220,0,13.974,2.00777,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4378.399902,893.599976,115.199997,15.600000,1.733333,1.733333
0:20:09,1542992820,2018-11-23T17:07:00,2018-11-23T12:07:00,2.013,40.55,18.95,19.66,20.18,837.41,838.86,192.733337,16.38,0.9988,221,0,13.973,2.01036,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4473.799805,922.066650,119.199997,16.266666,1.733333,1.733333
0:20:39,1542992850,2018-11-23T17:07:30,2018-11-23T12:07:30,2.004,41.55,19.00,19.69,20.20,837.24,838.73,188.399994,16.25,0.9985,221,0,13.946,2.00855,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4628.500000,947.866638,120.800003,17.333334,1.733333,1.733333
0:21:09,1542992880,2018-11-23T17:08:00,2018-11-23T12:08:00,2.006,42.55,19.03,19.76,20.23,837.52,838.74,195.616669,16.17,0.9984,221,0,13.946,2.00235,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4994.500000,979.066650,122.333336,17.333334,1.733333,1.733333
0:21:39,1542992910,2018-11-23T17:08:30,2018-11-23T12:08:30,2.003,43.56,19.08,19.78,20.26,837.67,838.92,192.983337,16.26,0.9985,221,0,13.949,2.00700,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5306.000000,1021.133362,127.133331,17.333334,1.733333,1.733333
0:22:09,1542992940,2018-11-23T17:09:00,2018-11-23T12:09:00,2.008,44.56,19.11,19.83,20.32,837.56,839.02,193.933334,16.17,0.9985,221,0,13.947,2.00209,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5508.600098,1056.199951,129.466660,17.333334,1.733333,1.733333
0:22:39,1542992970,2018-11-23T17:09:30,2018-11-23T12:09:30,2.006,45.56,19.16,19.86,20.35,837.36,838.78,198.949997,16.18,0.9980,221,0,13.949,1.98535,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5626.399902,1082.066650,131.399994,17.333334,1.733333,1.733333
0:23:09,1542993000,2018-11-23T17:10:00,2018-11-23T12:10:00,2.009,46.57,19.17,19.92,20.35,837.51,838.80,187.633331,16.30,0.9980,221,0,13.947,2.00519,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5687.399902,1098.266724,133.133331,17.333334,1.733333,1.733333
0:23:39,1542993030,2018-11-23T17:10:30,2018-11-23T12:10:30,2.010,47.57,19.22,19.91,20.41,837.51,838.90,192.033340,16.26,0.9979,221,0,13.947,2.00519,4.21,53012,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5819.799805,1135.466675,138.866669,18.066668,1.733333,1.733333
0:24:09,1542993060,2018-11-23T17:11:00,2018-11-23T12:11:00,2.011,48.58,19.24,19.96,20.44,837.50,838.95,203.016663,16.11,0.9979,221,0,13.950,1.99899,4.21,53015,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,6036.700195,1195.966675,142.133331,19.000000,1.733333,1.733333
0:24:39,1542993090,2018-11-23T17:11:30,2018-11-23T12:11:30,2.008,49.58,19.29,19.99,20.52,837.51,838.89,197.550003,15.83,0.9977,221,0,13.951,1.99822,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6115.399902,1221.000000,145.466660,19.000000,1.733333,1.733333
0:25:09,1542993120,2018-11-23T17:12:00,2018-11-23T12:12:00,2.004,50.58,19.32,20.04,20.49,837.56,838.86,196.583328,15.77,0.9976,221,0,13.951,2.00054,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193.799805,1243.133301,150.199997,19.000000,1.733333,1.733333
0:25:39,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.008,51.59,19.34,20.07,20.55,837.47,838.85,196.133331,15.53,0.9975,221,0,13.952,2.00777,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271.000000,1264.400024,154.399994,19.000000,1.733333,1.733333
0:26:09,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.009,52.59,19.37,20.08,20.59,837.52,838.82,189.866669,15.50,0.9974,221,0,13.951,2.01399,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6313.600098,1275.266724,155.800003,19.000000,1.733333,1.733333
0:26:39,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.011,53.60,19.38,20.13,20.59,837.66,838.98,194.866669,15.49,0.9976,222,0,13.952,2.00674,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6364.799805,1289.266724,159.333328,19.000000,1.733333,1.733333
0:27:09,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.007,54.60,19.40,20.07,20.60,837.44,838.87,190.133331,15.72,0.9973,222,0,13.917,2.00390,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6417.799805,1303.266724,162.000000,19.000000,1.733333,1.733333
0:27:39,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.003,55.60,19.43,19.94,20.60,837.70,839.08,191.283340,15.56,0.9975,222,0,13.918,2.00493,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6467.600098,1317.733276,165.866669,19.000000,1.733333,1.733333
0:28:09,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.002,56.60,19.44,19.80,20.64,837.67,839.39,194.550003,15.35,0.9978,222,0,13.915,2.00209,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6553.600098,1342.133301,171.533340,19.000000,1.733333,1.733333
0:28:39,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.005,57.61,19.43,19.71,20.65,837.49,839.47,194.199997,15.27,0.9980,222,0,13.915,1.99435,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6628.600098,1360.199951,177.733337,19.000000,1.733333,1.733333
0:29:09,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.002,58.61,19.45,19.67,20.67,837.67,839.78,195.816666,15.36,0.9983,222,0,13.911,1.99538,4.13,52958,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6653.600098,1367.666626,181.399994,20.733334,3.466667,3.466667
0:29:39,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.002,59.61,19.44,19.60,20.66,837.80,839.84,190.516663,15.36,0.9984,222,0,13.912,2.00364,4.13,52942,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6710.200195,1386.533325,183.199997,20.799999,3.533333,3.533333
0:30:09,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.002,60.61,19.45,19.53,20.68,837.72,840.01,192.933334,15.38,0.9985,222,0,13.911,2.00105,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771.799805,1405.800049,185.533340,20.799999,3.533333,3.533333
0:30:39,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,1.999,61.61,19.45,19.46,20.66,837.00,839.75,207.933334,15.27,0.9982,222,0,13.910,1.98201,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6811.600098,1418.599976,186.733337,20.799999,3.533333,3.533333
0:31:09,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,1.991,62.60,19.46,19.41,20.68,837.40,840.01,197.366669,15.48,0.9985,222,0,13.909,1.98663,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881.399902,1440.400024,186.800003,20.799999,3.533333,3.533333
0:31:39,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.003,63.61,19.46,19.39,20.67,837.42,839.73,192.866669,15.33,0.9982,222,0,13.911,1.97151,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6959.399902,1465.066650,190.266663,20.799999,3.533333,3.533333
0:32:09,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.001,64.61,19.45,19.37,20.67,837.67,840.22,194.716660,15.42,0.9988,222,0,13.909,1.99951,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7005.799805,1479.800049,191.866669,20.799999,3.533333,3.533333
0:32:39,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.003,65.61,19.46,19.37,20.66,837.83,840.20,191.449997,15.51,0.9987,222,0,13.909,2.00209,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7048.600098,1491.400024,198.066666,20.799999,3.533333,3.533333
0:33:09,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,1.999,66.61,19.47,19.32,20.67,837.85,840.41,196.850006,15.36,0.9990,222,0,13.908,1.98972,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7087.600098,1502.000000,200.333328,20.799999,3.533333,3.533333
0:33:39,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.004,67.61,19.47,19.30,20.67,837.82,840.43,189.800003,15.58,0.9990,222,0,13.908,2.00157,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7134.799805,1512.533325,201.133331,20.799999,3.533333,3.533333
0:34:09,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.004,68.61,19.47,19.33,20.74,837.79,840.41,192.100006,15.47,0.9989,222,0,13.909,2.00286,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7212.399902,1535.866699,204.066666,20.799999,3.533333,3.533333
0:34:39,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.000,69.61,19.48,19.31,20.72,837.18,840.09,196.050003,15.49,0.9985,222,0,13.909,2.00415,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275.600098,1552.333374,204.066666,20.799999,3.533333,3.533333
0:35:09,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,1.998,70.61,19.49,19.30,20.67,837.79,840.51,194.766663,15.69,0.9990,222,0,13.908,1.99667,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7348.200195,1571.933350,204.066666,20.799999,3.533333,3.533333
0:35:39,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,2.001,71.61,19.49,19.31,20.73,837.76,840.48,190.449997,15.82,0.9989,222,0,13.908,2.00545,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7407.799805,1588.199951,204.199997,20.799999,3.533333,3.533333
0:36:09,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,2.003,72.61,19.52,19.33,20.70,837.54,840.40,195.466660,15.56,0.9987,222,0,13.908,1.99306,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7499.399902,1615.599976,207.399994,20.799999,3.533333,3.533333
0:36:39,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.003,73.61,19.51,19.30,20.69,837.86,840.50,189.416672,15.77,0.9989,222,0,13.908,2.00390,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542.399902,1629.000000,210.133331,20.799999,3.533333,3.533333
0:37:09,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.003,74.62,19.54,19.31,20.74,837.97,840.68,192.316666,15.72,0.9990,222,0,13.908,2.01295,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611.799805,1649.133301,210.933334,20.799999,3.533333,3.533333
0:37:39,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.004,75.62,19.54,19.33,20.76,837.97,840.63,194.166672,15.78,0.9989,222,0,13.907,1.99770,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7672.000000,1668.266724,214.866669,20.799999,3.533333,3.533333
0:38:09,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.001,76.62,19.56,19.34,20.78,837.80,840.44,197.066666,15.84,0.9986,222,0,13.908,1.99590,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7744.600098,1689.000000,216.133331,20.799999,3.533333,3.533333
0:38:39,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.001,77.62,19.55,19.35,20.77,837.86,840.55,197.683334,15.85,0.9988,222,0,13.907,1.99564,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7800.000000,1706.000000,218.266663,20.799999,3.533333,3.533333
0:39:09,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.002,78.62,19.56,19.33,20.77,837.69,840.47,191.916672,15.99,0.9986,222,0,13.908,1.99976,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7864.399902,1723.800049,223.266663,20.799999,3.533333,3.533333
0:39:39,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.003,79.62,19.57,19.37,20.75,837.95,840.42,196.366669,16.01,0.9985,222,0,13.908,1.99693,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950.200195,1750.666626,228.333328,20.799999,3.533333,3.533333
0:40:09,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.002,80.62,19.58,19.34,20.77,837.85,840.52,194.716660,15.99,0.9986,222,0,13.908,2.00338,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8026.000000,1774.733276,231.533340,20.799999,3.533333,3.533333
0:40:39,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.000,81.62,19.58,19.34,20.79,837.58,840.23,194.933334,15.85,0.9983,222,0,13.909,1.99409,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8103.700195,1796.733276,238.133331,20.799999,3.533333,3.533333
0:41:09,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,1.998,82.62,19.57,19.36,20.77,837.58,840.32,192.449997,15.84,0.9984,222,0,13.908,1.99976,4.11,52589,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8441.200195,1833.733276,242.133331,20.933332,3.533333,3.533333
0:41:39,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,1.999,83.62,19.57,19.36,20.79,837.79,840.52,196.316666,15.95,0.9987,222,0,13.908,1.98766,4.10,52574,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8563.500000,1859.800049,249.933334,22.466667,3.533333,3.533333
0:42:09,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.003,84.62,19.56,19.35,20.78,837.91,840.52,191.766663,15.87,0.9987,222,0,13.907,2.00105,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8734.700195,1877.133301,250.333328,22.466667,3.533333,3.533333
0:42:39,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.001,85.62,19.55,19.36,20.77,837.51,840.24,199.116669,15.86,0.9984,222,0,13.907,1.98560,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8822.200195,1898.666626,256.666656,22.466667,3.533333,3.533333
0:43:09,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,1.997,86.62,19.55,19.35,20.78,837.41,840.26,202.466660,15.82,0.9984,222,0,13.908,1.99744,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8884.400391,1915.133301,261.933319,22.466667,3.533333,3.533333
0:43:39,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.000,87.62,19.55,19.35,20.77,837.89,840.42,195.899994,16.04,0.9986,222,0,13.908,1.99358,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9010.099609,1936.133301,262.200012,22.466667,3.533333,3.533333
0:44:09,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,1.999,88.62,19.52,19.38,20.75,837.86,840.48,193.933334,16.04,0.9988,222,0,13.909,2.00209,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9055.500000,1950.266724,266.466675,22.533333,3.533333,3.533333
0:44:39,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,1.998,89.62,19.52,19.36,20.74,837.73,840.42,192.533340,16.09,0.9987,222,0,13.908,2.00054,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9122.700195,1969.533325,269.066681,24.200001,3.533333,3.533333
0:45:09,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,2.000,90.62,19.49,19.32,20.75,837.79,840.51,198.649994,16.16,0.9989,222,0,13.908,1.99074,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9177.900391,1987.733276,270.733337,24.200001,3.533333,3.533333
0:45:39,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,1.999,91.62,19.49,19.32,20.69,837.73,840.40,189.933334,16.04,0.9988,222,0,13.908,1.99951,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9216.700195,2000.666626,272.200012,25.600000,3.533333,3.533333
0:46:09,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,1.998,92.62,19.46,19.32,20.70,837.93,840.56,188.383331,16.22,0.9991,222,0,13.907,2.00286,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9254.900391,2013.400024,272.533325,25.933332,3.533333,3.533333
0:46:39,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,2.001,93.62,19.45,19.28,20.64,837.91,840.59,197.783340,16.38,0.9991,222,0,13.906,1.98766,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9310.299805,2031.866699,273.733337,25.933332,3.533333,3.533333
0:47:09,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.001,94.62,19.43,19.27,20.69,837.89,840.49,193.583328,16.37,0.9991,222,0,13.907,2.00364,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9496.400391,2048.266602,276.000000,25.933332,3.533333,3.533333
0:47:39,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,1.999,95.62,19.42,19.30,20.64,837.91,840.42,192.216660,16.38,0.9990,222,0,13.907,2.00545,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9570.700195,2061.533447,276.066681,25.933332,3.533333,3.533333
0:48:09,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,1.998,96.62,19.41,19.26,20.65,837.41,840.10,201.666672,16.16,0.9987,222,0,13.907,1.97816,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9636.299805,2081.199951,277.799988,25.933332,3.533333,3.533333
0:48:39,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,1.998,97.62,19.41,19.27,20.63,838.02,840.65,198.083328,16.55,0.9993,222,0,13.908,1.99667,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9726.099609,2102.533447,279.533325,25.933332,3.533333,3.533333
0:49:09,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,1.998,98.62,19.40,19.50,20.65,837.84,840.18,197.100006,16.21,0.9988,222,0,13.919,1.99203,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9848.700195,2129.333252,282.399994,25.933332,3.533333,3.533333
0:49:39,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,1.999,99.62,19.41,19.84,20.62,837.76,839.45,194.016663,16.31,0.9979,222,0,13.922,2.00700,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9996.099609,2152.066650,284.799988,25.933332,3.533333,3.533333
0:50:09,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,1.999,100.62,19.41,20.13,20.64,837.97,839.26,193.516663,16.46,0.9977,222,0,13.928,2.00596,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10066.099609,2167.266602,285.866669,25.933332,3.533333,3.533333
0:50:39,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.005,101.62,19.44,20.37,20.65,837.88,839.05,195.899994,16.82,0.9973,222,0,13.930,2.00028,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10127.299805,2185.133301,286.466675,25.933332,3.533333,3.533333
0:51:09,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.009,102.62,19.46,20.48,20.67,838.09,839.04,196.416672,16.58,0.9972,222,0,13.931,1.99899,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10244.299805,2223.000000,289.266663,25.933332,3.533333,3.533333
0:51:39,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.003,103.62,19.48,20.65,20.68,838.14,838.89,195.316666,16.52,0.9970,222,0,13.932,2.00286,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10353.099609,2249.800049,293.333344,25.933332,3.533333,3.533333
0:52:09,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.007,104.63,19.52,20.74,20.69,837.92,838.64,200.649994,16.17,0.9966,222,0,13.934,1.99177,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10457.900391,2270.600098,295.000000,25.933332,3.533333,3.533333
0:52:39,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.010,105.63,19.52,20.84,20.77,838.21,838.57,192.816666,16.42,0.9965,223,0,13.935,2.00777,4.21,52480,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,10560.500000,2290.333252,300.466675,27.666666,5.266667,5.266667
0:53:09,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.007,106.64,19.55,20.98,20.76,838.05,838.30,191.733337,16.46,0.9961,223,0,13.908,1.99744,4.21,52494,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,10726.299805,2337.000000,318.000000,28.266666,5.266667,5.266667
0:53:39,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.007,107.64,19.56,21.08,20.78,838.18,838.35,191.600006,16.50,0.9961,223,0,13.909,2.00105,4.21,52507,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,10796.299805,2358.733398,324.733337,28.266666,5.266667,5.266667
0:54:09,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.006,108.64,19.60,21.11,20.85,838.19,838.37,189.366669,16.44,0.9960,223,0,13.910,2.01373,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10906.700195,2394.199951,330.333344,28.266666,5.266667,5.266667
0:54:39,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.007,109.65,19.62,21.16,20.81,837.95,838.18,188.899994,16.30,0.9957,223,0,13.910,2.01140,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10983.299805,2417.600098,336.066681,28.266666,5.266667,5.266667
0:55:09,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.008,110.65,19.63,21.22,20.83,838.19,838.05,189.833328,16.34,0.9955,223,0,13.911,2.00312,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11039.099609,2433.133301,337.933319,28.266666,5.266667,5.266667
0:55:39,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.008,111.65,19.66,21.27,20.90,837.93,837.89,190.250000,16.48,0.9952,223,0,13.911,2.00752,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11124.500000,2457.199951,343.000000,28.266666,5.266667,5.266667
0:56:09,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.006,112.66,19.67,21.28,20.86,837.96,838.05,193.166672,16.41,0.9953,223,0,13.912,2.00286,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11204.900391,2474.800049,343.600006,28.266666,5.266667,5.266667
0:56:39,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,2.007,113.66,19.69,21.30,20.88,838.06,838.20,199.149994,16.77,0.9954,223,0,13.913,1.99409,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11261.900391,2488.333252,348.200012,28.266666,5.266667,5.266667
0:57:09,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,2.010,114.67,19.69,21.32,20.92,838.06,838.07,192.716660,16.45,0.9953,224,0,13.916,2.00777,4.21,52592,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,11360.200195,2514.866699,352.266663,29.933332,6.933333,6.933333
0:57:39,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.005,115.67,19.70,21.34,20.91,838.06,838.09,191.883331,16.41,0.9953,224,0,13.887,2.00157,4.21,52603,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11441.200195,2540.600098,357.266663,31.266666,6.933333,6.933333
0:58:09,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.003,116.67,19.71,21.36,20.90,838.11,838.01,195.083328,16.30,0.9952,224,0,13.887,1.99461,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11517.000000,2559.933350,361.933319,31.733334,6.933333,6.933333
0:58:39,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,2.004,117.67,19.72,21.35,20.92,838.09,838.12,193.050003,16.13,0.9953,224,0,13.885,2.00105,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11804.000000,2583.866699,367.333344,31.733334,6.933333,6.933333
0:59:09,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.006,118.68,19.72,21.39,20.94,838.01,837.94,191.149994,16.19,0.9951,224,0,13.886,1.99925,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11858.200195,2599.800049,368.200012,31.733334,6.933333,6.933333
0:59:39,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.006,119.68,19.73,21.38,20.92,838.27,838.30,195.949997,16.20,0.9954,224,0,13.887,1.99049,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11942.799805,2625.800049,372.000000,31.733334,6.933333,6.933333
1:00:09,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.002,120.68,19.74,21.38,20.96,838.15,838.11,196.050003,16.33,0.9952,224,0,13.887,1.99512,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11992.799805,2640.800049,374.200012,31.733334,6.933333,6.933333
1:00:39,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,2.006,121.68,19.75,21.39,20.96,838.07,837.98,195.550003,16.58,0.9950,224,0,13.887,1.98150,4.21,52667,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,12032.200195,2649.266602,377.399994,31.933332,7.133333,6.933333
1:01:09,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.004,122.68,19.76,21.37,20.98,838.04,837.96,194.566666,16.41,0.9949,224,0,13.887,1.99255,4.21,52677,0.000000,1.533333,2.333333,0.000000,1.533333,2.333333,12238.700195,2701.866699,391.333344,38.333332,8.733334,6.933333
1:01:39,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.005,123.69,19.76,21.39,20.98,837.99,837.98,193.316666,16.23,0.9950,224,0,13.886,1.99693,4.21,52687,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,12387.099609,2746.566650,402.133331,41.599998,8.733334,6.933333
1:02:09,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.007,124.69,19.77,21.36,20.97,837.83,837.98,192.883331,16.18,0.9949,224,0,13.886,1.99951,4.21,52696,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,12536.599609,2791.066650,406.733337,42.200001,8.733334,6.933333
1:02:39,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.007,125.69,19.77,21.39,20.98,838.07,838.19,191.016663,16.19,0.9952,224,0,13.887,2.00364,4.21,52706,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,12705.900391,2824.600098,412.933319,43.866665,8.733334,6.933333
1:03:09,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,2.004,126.70,19.78,21.34,20.96,837.93,837.95,201.949997,16.22,0.9949,224,0,13.887,1.97125,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13084.500000,2864.266602,416.866669,43.933334,8.733334,6.933333
1:03:39,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,2.005,127.70,19.77,21.36,20.98,838.10,838.00,192.633331,16.35,0.9949,224,0,13.886,2.00648,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13202.500000,2896.133301,420.533325,43.933334,8.733334,6.933333
1:04:09,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.004,128.70,19.79,21.32,21.00,837.85,838.00,200.266663,16.22,0.9949,224,0,13.885,1.98304,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13319.000000,2929.199951,424.733337,43.933334,8.733334,6.933333
1:04:39,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.005,129.70,19.78,21.32,20.94,838.07,838.11,196.966660,16.21,0.9950,224,0,13.886,1.99538,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13661.799805,2964.266602,431.666656,43.933334,8.733334,6.933333
1:05:09,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.005,130.71,19.78,21.30,21.00,838.15,838.16,189.866669,16.43,0.9951,224,0,13.886,1.99847,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13971.099609,2986.600098,433.266663,43.933334,8.733334,6.933333
1:05:39,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.007,131.71,19.79,21.30,21.00,838.17,838.26,190.416672,16.37,0.9952,224,0,13.886,2.00080,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14126.599609,3003.133301,434.333344,43.933334,8.733334,6.933333
1:06:09,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.004,132.71,19.78,21.28,21.00,837.96,838.14,192.133331,16.52,0.9950,224,0,13.887,1.99744,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14256.700195,3030.666748,437.866669,43.933334,8.733334,6.933333
1:06:39,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.006,133.71,19.77,21.29,20.99,838.10,838.24,190.149994,16.52,0.9952,224,0,13.886,2.00545,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14835.500000,3079.566650,438.866669,43.933334,8.733334,6.933333
1:07:09,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.003,134.72,19.78,21.28,20.99,837.80,838.06,199.633331,16.29,0.9950,224,0,13.886,1.98817,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15191.299805,3115.466553,440.200012,43.933334,8.733334,6.933333
1:07:39,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.004,135.72,19.79,21.28,20.94,837.99,838.21,189.133331,16.27,0.9951,224,0,13.885,2.00286,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15288.700195,3143.066650,440.799988,43.933334,8.733334,6.933333
1:08:09,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.007,136.72,19.78,21.24,21.00,838.01,838.37,195.066666,16.38,0.9953,224,0,13.885,1.99126,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15330.700195,3155.333252,442.466675,43.933334,8.733334,6.933333
1:08:39,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.006,137.72,19.79,21.27,21.01,838.07,838.19,197.266663,16.09,0.9951,224,0,13.885,1.98740,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15391.099609,3173.733398,447.066681,43.933334,8.733334,6.933333
1:09:09,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.005,138.73,19.81,21.24,21.02,838.00,838.44,199.750000,16.06,0.9953,224,0,13.885,1.98535,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15454.299805,3192.733398,450.533325,43.933334,8.733334,6.933333
1:09:39,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.001,139.73,19.82,21.22,21.00,837.74,838.07,194.716660,15.73,0.9949,224,0,13.884,1.99074,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15482.900391,3200.866699,455.600006,43.933334,8.733334,6.933333
1:10:09,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.007,140.73,19.84,21.23,21.03,837.92,838.39,190.550003,15.90,0.9952,224,0,13.886,2.00441,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15532.700195,3216.199951,458.200012,43.933334,8.733334,6.933333
1:10:39,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,2.005,141.73,19.83,21.23,21.05,838.08,838.44,188.899994,16.02,0.9953,224,0,13.885,2.00260,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15652.400391,3255.300049,464.200012,43.933334,8.733334,6.933333
1:11:09,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,2.006,142.74,19.83,21.22,21.05,838.11,838.41,192.116669,16.08,0.9952,224,0,13.885,1.99203,4.21,52841,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,15735.500000,3279.399902,468.466675,45.666668,10.466666,8.666667
1:11:39,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,2.007,143.74,19.85,21.21,21.08,838.13,838.51,186.483337,16.15,0.9953,224,0,13.884,2.00570,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15838.299805,3302.533447,471.333344,45.666668,10.466666,8.666667
1:12:09,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,2.006,144.74,19.86,21.23,21.06,837.75,838.12,196.783340,15.86,0.9948,224,0,13.884,1.99229,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15932.900391,3333.066650,473.000000,45.666668,10.466666,8.666667
1:12:39,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,2.004,145.75,19.88,21.22,21.07,837.94,838.20,190.133331,16.04,0.9948,224,0,13.885,2.00002,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15995.099609,3351.333252,475.799988,47.400002,10.466666,8.666667
1:13:09,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,2.007,146.75,19.89,21.21,21.08,837.58,838.01,188.683334,15.77,0.9946,224,0,13.884,2.00131,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16061.700195,3369.866699,476.466675,47.400002,10.466666,8.666667
1:13:39,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,2.004,147.75,19.88,21.18,21.11,837.72,838.23,198.083328,15.58,0.9949,224,0,13.884,1.98252,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16276.900391,3395.866699,476.466675,47.400002,10.466666,8.666667
1:14:09,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,2.004,148.75,19.89,21.19,21.07,837.80,838.30,198.550003,15.48,0.9950,224,0,13.883,1.98972,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17309.800781,3438.733398,476.466675,47.400002,10.466666,8.666667
1:14:39,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,2.002,149.75,19.88,21.21,21.08,837.99,838.15,198.550003,15.27,0.9948,224,0,13.884,1.99641,4.21,52885,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,18499.699219,3523.933350,476.533325,47.400002,10.466666,8.666667
1:15:09,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.005,150.76,19.88,21.20,21.07,837.78,838.07,193.666672,15.33,0.9947,224,0,13.885,1.99435,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18596.500000,3546.133301,478.733337,47.400002,10.466666,8.666667
1:15:39,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.002,151.76,19.87,21.20,21.10,837.56,838.12,193.533340,15.50,0.9948,224,0,13.883,1.99718,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18770.400391,3570.733398,479.933319,47.400002,10.466666,8.666667
1:16:09,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,2.005,152.76,19.88,21.22,21.07,837.83,838.33,192.083328,15.55,0.9950,224,0,13.885,1.99822,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18921.099609,3590.533447,482.333344,47.400002,10.466666,8.666667
1:16:39,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,2.005,153.76,19.86,21.18,21.06,837.89,838.07,192.600006,15.57,0.9948,224,0,13.884,1.99847,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19294.699219,3622.466553,483.333344,47.400002,10.466666,8.666667
1:17:09,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,1.994,154.76,19.86,21.19,21.08,837.72,838.28,194.433334,15.37,0.9951,224,0,13.882,1.99435,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19622.800781,3648.266602,483.399994,47.400002,10.466666,8.666667
1:17:39,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,2.003,155.76,19.85,21.15,21.06,837.62,838.12,192.066666,15.60,0.9949,224,0,13.883,1.99203,4.21,52919,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,20910.599609,3727.266602,487.466675,47.400002,10.466666,8.666667
1:18:09,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,2.002,156.76,19.85,21.12,21.06,837.91,838.25,193.683334,15.50,0.9950,224,0,13.883,1.99332,4.21,52924,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,22350.599609,3835.733398,495.133331,47.400002,10.466666,8.666667
1:18:39,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,2.001,157.76,19.84,21.10,21.07,837.65,838.23,195.966660,15.49,0.9951,224,0,13.883,1.99718,4.21,52930,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,23475.300781,3928.300049,502.600006,48.466667,10.466666,8.666667
1:19:09,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.000,158.76,19.84,21.12,21.07,837.81,838.49,194.550003,15.70,0.9953,224,0,13.884,1.99976,4.21,52935,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,24073.699219,3979.133301,505.733337,49.133335,10.466666,8.666667
1:19:39,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,2.004,159.76,19.83,21.06,21.02,837.76,838.28,191.100006,15.75,0.9951,224,0,13.883,2.00002,4.21,52940,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,24654.699219,4038.466553,510.533325,49.866665,11.200000,9.400000
1:20:09,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,2.004,160.77,19.82,21.06,21.04,837.79,838.34,193.500000,15.71,0.9952,224,0,13.882,1.99203,4.21,52944,0.333333,0.466667,1.133333,0.333333,0.466667,1.133333,25314.800781,4103.633301,515.599976,50.866665,12.200000,10.400000
1:20:39,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,2.004,161.77,19.82,21.07,21.06,838.00,838.55,194.333328,15.79,0.9955,224,0,13.881,1.98586,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25437.000000,4120.166504,516.799988,50.866665,12.200000,10.400000
1:21:09,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,2.002,162.77,19.81,21.05,21.06,837.60,838.28,192.616669,15.75,0.9952,224,0,13.881,1.99796,4.21,52954,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,25707.400391,4192.066895,528.133362,50.866665,12.200000,10.400000
1:21:39,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,2.003,163.77,19.81,21.02,21.05,837.87,838.49,195.216660,15.68,0.9954,224,0,13.881,1.99126,4.21,52959,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,25953.099609,4263.799805,534.133362,50.866665,12.200000,10.400000
1:22:09,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,2.001,164.77,19.81,21.03,21.00,837.79,838.36,193.683334,15.73,0.9953,224,0,13.881,1.99435,4.21,52963,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,26054.000000,4292.500000,539.200012,51.733334,12.200000,10.400000
1:22:39,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,2.003,165.77,19.81,21.00,21.01,838.03,838.62,194.000000,15.79,0.9956,224,0,13.882,1.99564,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26137.400391,4317.233398,542.599976,52.599998,12.200000,10.400000
1:23:09,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,2.004,166.78,19.82,21.01,21.06,837.84,838.39,192.516663,15.79,0.9953,224,0,13.882,1.99461,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26195.400391,4335.299805,543.933350,52.799999,12.200000,10.400000
1:23:39,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,2.001,167.78,19.83,20.98,21.02,837.71,838.25,194.750000,15.59,0.9951,224,0,13.882,1.98535,4.21,52976,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,26265.000000,4353.500000,546.799988,54.333332,12.200000,10.400000
1:24:09,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,2.002,168.78,19.83,21.00,21.05,837.81,838.49,197.350006,15.43,0.9954,224,0,13.881,1.99306,4.21,52981,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,26379.400391,4385.366699,551.533325,55.266666,13.133333,11.333333
1:24:39,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,2.002,169.78,19.83,20.99,21.06,837.81,838.41,198.250000,15.39,0.9953,224,0,13.882,1.98637,4.21,52985,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,26480.000000,4418.899902,554.599976,56.066666,13.933333,12.133333
1:25:09,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,2.003,170.78,19.85,20.97,21.04,837.35,838.12,189.300003,15.44,0.9949,224,0,13.882,2.01192,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26522.400391,4433.033203,558.599976,56.066666,13.933333,12.133333
1:25:39,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,2.001,171.78,19.86,21.00,21.06,837.75,838.38,194.600006,15.47,0.9952,224,0,13.881,1.99177,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26634.300781,4462.100098,563.866638,56.066666,13.933333,12.133333
1:26:09,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,2.001,172.78,19.86,20.99,21.08,837.59,838.31,196.916672,15.50,0.9951,224,0,13.881,1.99641,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26676.300781,4471.033203,564.400024,56.066666,13.933333,12.133333
1:26:39,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,2.000,173.78,19.86,20.98,21.10,837.86,838.52,192.883331,15.48,0.9953,224,0,13.881,1.99744,4.21,53001,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,27246.400391,4517.533203,566.400024,56.066666,13.933333,12.133333
1:27:09,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,2.005,174.78,19.85,20.98,21.06,837.35,838.07,196.550003,15.59,0.9948,224,0,13.881,1.98509,4.21,53005,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,29440.699219,4687.833496,568.666687,56.066666,13.933333,12.133333
1:27:39,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.993,175.78,19.86,20.98,21.07,837.64,838.33,202.250000,15.37,0.9951,224,0,13.881,1.96972,4.21,53008,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,30315.599609,4765.466797,571.799988,56.066666,13.933333,12.133333
1:28:09,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,2.003,176.78,19.84,20.98,21.07,837.63,838.34,198.016663,15.12,0.9952,224,0,13.879,1.99667,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30492.599609,4789.666504,573.066650,56.066666,13.933333,12.133333
1:28:39,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,2.000,177.78,19.83,20.95,21.03,837.49,838.18,163.216660,15.08,0.9951,224,0,13.881,2.00803,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30579.199219,4807.733398,574.599976,56.066666,13.933333,12.133333
1:29:09,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.996,178.78,19.81,20.96,21.02,837.20,838.05,179.816666,14.87,0.9950,224,0,13.881,1.99615,4.21,53019,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,31308.599609,5001.200195,600.599976,56.066666,13.933333,12.133333
1:29:39,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.998,179.78,19.80,20.92,21.00,837.53,838.19,198.000000,14.94,0.9952,224,0,13.879,1.98637,4.21,53023,0.800000,1.733333,2.566667,0.800000,1.733333,2.566667,31604.699219,5081.366699,620.266663,57.733334,15.600000,12.133333
1:30:09,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.993,180.77,19.76,20.92,21.00,837.40,838.01,191.000000,15.34,0.9951,224,0,13.879,1.99718,4.21,53026,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,31696.400391,5106.533203,624.400024,57.799999,15.666667,12.133333
1:30:39,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.994,181.77,19.72,20.91,20.94,837.58,838.38,191.850006,15.22,0.9957,224,0,13.878,1.98894,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31808.000000,5136.266602,627.666687,59.133335,15.666667,12.133333
1:31:09,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,1.999,182.77,19.71,20.86,20.92,837.61,838.43,190.733337,15.12,0.9958,224,0,13.878,1.99744,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31849.199219,5145.000000,629.400024,59.533333,15.666667,12.133333
1:31:39,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,1.996,183.77,19.69,20.83,20.90,837.66,838.20,187.183334,15.20,0.9956,224,0,13.878,2.00157,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31974.599609,5161.399902,631.066650,59.533333,15.666667,12.133333
1:32:09,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,1.998,184.77,19.66,20.80,20.89,837.11,837.87,190.850006,15.08,0.9953,224,0,13.878,1.98997,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32032.800781,5177.866699,632.733337,59.533333,15.666667,12.133333
1:32:39,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,1.992,185.76,19.65,20.70,20.88,837.35,838.03,190.933334,15.13,0.9955,224,0,13.872,1.99873,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32302.699219,5220.366699,634.933350,59.533333,15.666667,12.133333
1:33:09,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,1.989,186.76,19.62,20.50,20.87,837.49,838.47,206.050003,15.32,0.9961,222,0,13.872,1.96359,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32607.099609,5249.799805,640.733337,59.533333,15.666667,12.133333
1:33:39,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,1.997,187.76,19.60,20.37,20.83,837.55,838.79,198.183334,15.46,0.9966,222,0,13.922,1.98997,4.14,52996,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,32838.800781,5278.333496,649.266663,59.533333,15.666667,12.133333
1:34:09,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,1.994,188.75,19.57,20.21,20.78,837.42,838.75,189.366669,15.43,0.9966,222,0,13.920,2.00338,4.14,52981,0.000000,0.000000,1.900000,0.000000,0.000000,1.900000,32972.601563,5307.266602,660.466675,61.666668,17.799999,14.266666
1:34:39,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,1.999,189.75,19.55,20.11,20.76,837.38,838.80,219.516663,15.04,0.9968,222,0,13.919,1.96895,4.13,52965,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,33060.000000,5324.066895,662.599976,63.000000,19.133333,15.600000
1:35:09,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,1.998,190.75,19.53,19.97,20.73,836.87,838.80,200.566666,15.00,0.9969,222,0,13.917,1.99306,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33127.398438,5339.066895,664.266663,63.000000,19.133333,15.600000
1:35:39,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,1.995,191.75,19.50,19.91,20.69,837.33,838.73,196.583328,14.93,0.9969,222,0,13.917,1.97740,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33201.800781,5362.066895,667.866638,63.000000,19.133333,15.600000
1:36:09,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,1.994,192.75,19.46,19.81,20.70,837.34,839.10,199.399994,14.99,0.9975,222,0,13.915,1.98355,4.13,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,33296.199219,5391.600098,673.000000,63.333332,19.133333,15.600000
1:36:39,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,1.997,193.75,19.44,19.73,20.66,837.42,839.39,198.100006,15.12,0.9979,222,0,13.913,1.98586,4.13,52904,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,33398.398438,5422.666504,678.533325,66.866669,19.133333,15.600000
1:37:09,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,1.993,194.74,19.41,19.66,20.64,837.60,839.60,194.866669,15.21,0.9982,222,0,13.913,1.99667,4.13,52889,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,33521.800781,5461.399902,684.200012,68.133331,19.133333,15.600000
1:37:39,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,1.997,195.74,19.38,19.61,20.61,837.31,839.32,195.000000,15.06,0.9980,222,0,13.912,1.99100,4.13,52873,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,33639.000000,5496.933105,691.866638,68.133331,19.133333,15.600000
1:38:09,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,1.989,196.74,19.36,19.56,20.62,837.52,839.64,196.600006,15.27,0.9984,222,0,13.911,1.98843,4.12,52858,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,33738.199219,5529.066895,702.533325,69.933334,19.133333,15.600000
1:38:39,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,1.996,197.73,19.33,19.53,20.56,837.51,839.53,196.033340,15.30,0.9984,222,0,13.910,2.00700,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33821.199219,5553.666504,710.333313,69.933334,19.133333,15.600000
1:39:09,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,1.992,198.73,19.31,19.46,20.53,837.27,839.20,200.583328,15.23,0.9981,222,0,13.910,1.98637,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33924.000000,5582.933105,717.533325,69.933334,19.133333,15.600000
1:39:39,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,1.997,199.73,19.27,19.42,20.52,837.47,839.55,199.300003,15.25,0.9986,222,0,13.909,1.99152,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33996.199219,5603.399902,722.066650,69.933334,19.133333,15.600000
1:40:09,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,1.994,200.72,19.28,19.39,20.52,837.20,839.47,202.800003,15.22,0.9985,222,0,13.908,1.96717,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34125.601563,5641.799805,727.000000,69.933334,19.133333,15.600000
1:40:39,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,1.994,201.72,19.25,19.35,20.50,837.44,839.65,194.966660,15.32,0.9988,222,0,13.907,1.98535,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34243.199219,5674.799805,732.666687,70.466667,19.133333,15.600000
1:41:09,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,1.991,202.72,19.25,19.32,20.49,837.34,839.76,194.966660,15.26,0.9990,222,0,13.907,1.98458,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34306.800781,5693.133301,738.000000,71.666664,19.133333,15.600000
1:41:39,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,1.990,203.71,19.23,19.25,20.48,837.13,839.40,209.050003,15.24,0.9986,220,0,13.906,1.97637,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34364.601563,5708.799805,742.066650,71.666664,19.133333,15.600000
1:42:09,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.000,204.71,19.22,19.24,20.46,836.76,838.77,196.516663,15.25,0.9979,220,0,13.964,1.98792,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34420.000000,5724.133301,743.266663,71.666664,19.133333,15.600000
1:42:39,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.000,205.71,19.20,19.26,20.41,837.27,839.82,199.766663,15.38,0.9992,220,0,13.962,1.99100,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34486.800781,5743.733398,745.599976,71.666664,19.133333,15.600000
1:43:09,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,1.997,206.71,19.20,19.23,20.42,837.38,839.89,191.399994,15.41,0.9993,220,0,13.963,2.00493,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34560.398438,5766.799805,750.400024,71.666664,19.133333,15.600000
1:43:39,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.003,207.71,19.20,19.16,20.45,837.48,839.89,202.883331,15.47,0.9993,220,0,13.962,1.99641,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34603.800781,5778.933105,752.333313,71.666664,19.133333,15.600000
1:44:09,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.004,208.71,19.17,19.15,20.38,837.75,840.01,194.500000,15.48,0.9995,220,0,13.963,1.99951,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34676.601563,5801.333496,764.333313,71.666664,19.133333,15.600000
1:44:39,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.005,209.72,19.17,19.13,20.40,837.41,839.59,195.199997,15.56,0.9990,220,0,13.962,1.99744,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34760.000000,5825.866699,770.799988,71.666664,19.133333,15.600000
1:45:09,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.000,210.72,19.18,19.10,20.41,837.68,839.98,194.149994,15.47,0.9994,220,0,13.963,2.00183,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34809.199219,5837.600098,773.000000,71.666664,19.133333,15.600000
1:45:39,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.005,211.72,19.18,19.09,20.41,837.57,840.08,197.000000,15.46,0.9996,220,0,13.963,1.99641,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34854.601563,5848.933105,774.466675,72.866669,19.133333,15.600000
1:46:09,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,1.999,212.72,19.19,19.11,20.42,837.48,839.98,189.983337,15.47,0.9994,220,0,13.963,2.00338,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34935.199219,5873.399902,776.666687,73.400002,19.133333,15.600000
1:46:39,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.001,213.72,19.19,19.10,20.42,837.24,839.77,188.483337,15.23,0.9992,220,0,13.963,2.00803,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35037.601563,5906.066895,782.133362,73.400002,19.133333,15.600000
1:47:09,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.002,214.72,19.19,19.10,20.41,837.06,839.48,197.300003,15.48,0.9988,220,0,13.962,2.00157,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35087.601563,5921.866699,785.533325,73.400002,19.133333,15.600000
1:47:39,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.002,215.72,19.20,19.10,20.37,837.30,839.89,192.383331,15.57,0.9993,220,0,13.961,2.00002,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35140.699219,5937.366699,787.400024,73.400002,19.133333,15.600000
1:48:09,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,1.997,216.72,19.20,19.10,20.44,837.48,839.95,197.283340,15.46,0.9993,220,0,13.961,1.99590,4.10,52550,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,35311.601563,5991.333496,789.733337,73.400002,19.133333,15.600000
1:48:39,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.000,217.72,19.18,19.10,20.40,837.17,839.69,212.416672,15.40,0.9991,220,0,13.962,1.96487,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35370.800781,6011.066895,792.333313,73.400002,19.133333,15.600000
1:49:09,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.003,218.72,19.18,19.10,20.39,837.54,840.01,193.333328,15.59,0.9995,220,0,13.960,2.00312,4.10,52519,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,35443.199219,6033.133301,794.733337,74.066666,19.799999,16.266666
1:49:39,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.003,219.72,19.17,19.08,20.39,837.03,839.33,190.433334,15.58,0.9987,220,0,13.962,2.01010,4.10,52503,0.000000,0.166667,1.133333,0.000000,0.166667,1.133333,35575.601563,6068.399902,802.200012,76.666664,20.933332,17.400000
1:50:09,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,1.998,220.72,19.16,19.05,20.41,837.44,839.95,195.283340,15.42,0.9995,220,0,13.962,1.99564,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35656.398438,6087.799805,803.066650,76.933334,20.933332,17.400000
1:50:39,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.003,221.72,19.17,19.07,20.41,837.43,839.96,194.350006,15.56,0.9995,220,0,13.962,2.00286,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35740.800781,6112.133301,804.599976,76.933334,20.933332,17.400000
1:51:09,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.001,222.72,19.17,19.05,20.39,837.46,840.06,192.316666,15.50,0.9996,220,0,13.961,2.00467,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35815.800781,6134.733398,805.000000,76.933334,20.933332,17.400000
1:51:39,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,1.999,223.72,19.17,19.06,20.40,837.35,839.75,194.250000,15.37,0.9992,220,0,13.962,2.00648,4.10,52441,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,35922.601563,6169.000000,808.266663,78.466667,22.466667,18.933332
1:52:09,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,1.997,224.72,19.18,19.04,20.39,837.38,839.93,196.166672,15.31,0.9994,220,0,13.962,2.00803,4.10,52426,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,35948.199219,6176.866699,812.733337,80.000000,22.666666,19.133333
1:52:39,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,2.000,225.72,19.19,19.04,20.41,837.16,839.59,194.350006,15.14,0.9990,220,0,13.961,1.99409,4.10,52411,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,36021.199219,6193.666504,816.799988,82.199997,22.666666,19.133333
1:53:09,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,1.998,226.72,19.17,19.02,20.39,837.30,839.56,191.766663,15.15,0.9990,220,0,13.962,2.01321,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36087.000000,6211.666504,818.333313,82.199997,22.666666,19.133333
1:53:39,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.002,227.72,19.18,19.02,20.40,837.41,839.93,193.833328,15.35,0.9994,220,0,13.962,2.00570,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36157.601563,6231.266602,823.066650,82.199997,22.666666,19.133333
1:54:09,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.004,228.72,19.18,19.05,20.42,837.41,839.85,193.949997,15.54,0.9993,220,0,13.962,2.00054,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36226.398438,6250.066895,823.866638,82.199997,22.666666,19.133333
1:54:39,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.005,229.73,19.19,19.28,20.42,837.35,839.69,190.633331,15.79,0.9990,220,0,13.973,2.00933,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36312.601563,6274.533203,826.866638,82.199997,22.666666,19.133333
1:55:09,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.008,230.73,19.23,19.63,20.44,837.42,838.95,192.366669,15.30,0.9981,220,0,13.976,2.01892,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36389.199219,6295.000000,828.133362,82.199997,22.666666,19.133333
1:55:39,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.009,231.73,19.28,19.92,20.48,837.23,838.63,191.883331,15.36,0.9975,220,0,13.981,2.00907,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36452.601563,6315.200195,828.933350,82.199997,22.666666,19.133333
1:56:09,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.012,232.74,19.32,20.15,20.51,837.45,838.52,203.050003,15.34,0.9972,220,0,13.985,1.99512,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36499.398438,6330.000000,830.599976,82.199997,22.666666,19.133333
1:56:39,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.014,233.75,19.38,20.34,20.58,837.26,838.30,195.199997,15.11,0.9968,222,0,13.987,2.01477,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36557.398438,6347.000000,830.599976,82.199997,22.666666,19.133333
1:57:09,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,2.005,234.75,19.43,20.50,20.62,837.35,838.03,189.533340,15.03,0.9963,222,0,13.932,2.00700,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36612.199219,6364.066895,830.599976,82.199997,22.666666,19.133333
1:57:39,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.006,235.75,19.49,20.68,20.67,837.36,837.97,190.066666,14.94,0.9960,222,0,13.933,2.00519,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36654.800781,6377.600098,831.266663,82.199997,22.666666,19.133333
1:58:09,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.004,236.76,19.54,20.83,20.70,837.32,837.88,196.666672,14.99,0.9957,222,0,13.938,1.99641,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36713.000000,6395.933105,832.333313,82.199997,22.666666,19.133333
1:58:39,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.006,237.76,19.57,20.91,20.75,837.42,837.70,194.766663,14.69,0.9954,222,0,13.938,1.99641,4.21,52499,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,37507.101563,6627.833496,856.733337,82.666664,22.666666,19.133333
1:59:09,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.008,238.76,19.62,21.01,20.80,837.25,837.69,196.733337,14.79,0.9952,222,0,13.940,1.99847,4.21,52513,0.866667,1.966667,2.966667,0.866667,1.966667,2.966667,37792.601563,6711.966797,877.433350,84.666664,24.000000,20.466667
1:59:39,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,2.010,239.77,19.65,21.05,20.83,837.06,837.53,193.500000,14.64,0.9950,222,0,13.940,1.99873,4.21,52526,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,37841.800781,6727.566895,879.433350,85.000000,24.333334,20.799999
2:00:09,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,2.010,240.77,19.69,21.15,20.85,837.39,837.60,196.783340,14.97,0.9949,223,0,13.940,2.00183,4.21,52538,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,37959.699219,6756.700195,881.966675,85.000000,24.333334,20.799999
2:00:39,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,2.007,241.78,19.73,21.21,20.89,837.46,837.75,193.949997,14.82,0.9949,223,0,13.913,2.00054,4.21,52550,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,38375.500000,6867.133301,905.500000,85.000000,24.333334,20.799999
2:01:09,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,2.008,242.78,19.76,21.23,20.92,837.51,837.51,190.683334,14.91,0.9945,223,0,13.915,2.00286,4.21,52563,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,38587.898438,6925.700195,912.166687,85.000000,24.333334,20.799999
2:01:39,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,2.009,243.78,19.79,21.29,20.98,837.29,837.48,193.083328,14.73,0.9944,223,0,13.915,1.99152,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38706.601563,6954.500000,913.366638,85.000000,24.333334,20.799999
2:02:09,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,2.006,244.79,19.81,21.33,21.01,837.42,837.63,193.916672,14.62,0.9945,223,0,13.915,1.99847,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38769.601563,6975.500000,919.366638,86.666664,24.333334,20.799999
2:02:39,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,2.009,245.79,19.85,21.39,21.02,837.59,837.73,195.533340,14.68,0.9945,223,0,13.916,1.99718,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38822.199219,6991.033203,922.633362,86.666664,24.333334,20.799999
2:03:09,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,2.008,246.80,19.88,21.40,21.06,837.40,837.52,200.383331,14.60,0.9942,223,0,13.916,1.98920,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38884.000000,7009.433105,922.900024,86.666664,24.333334,20.799999
2:03:39,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,2.006,247.80,19.90,21.45,21.08,837.48,837.73,200.783340,14.62,0.9943,223,0,13.915,1.99203,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39012.500000,7033.899902,926.099976,86.666664,24.333334,20.799999
2:04:09,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,2.009,248.80,19.93,21.44,21.09,837.58,837.88,199.816666,14.63,0.9944,223,0,13.915,1.98304,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39136.699219,7058.566895,926.766663,86.666664,24.333334,20.799999
2:04:39,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,2.008,249.81,19.94,21.48,21.14,837.42,837.56,203.166672,14.48,0.9940,223,0,13.916,1.97868,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39287.898438,7094.433105,932.500000,86.666664,24.333334,20.799999
2:05:09,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,2.011,250.81,19.97,21.47,21.14,837.57,837.79,194.633331,14.54,0.9942,224,0,13.915,1.99899,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39420.500000,7133.100098,935.566650,86.666664,24.333334,20.799999
2:05:39,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,2.005,251.81,19.99,21.48,21.17,837.78,837.84,188.500000,14.64,0.9942,224,0,13.889,1.99564,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39507.101563,7159.166504,937.366638,86.666664,24.333334,20.799999
2:06:09,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.003,252.82,20.01,21.49,21.17,837.58,837.79,200.216660,14.53,0.9940,224,0,13.889,1.99100,4.21,52672,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,39620.199219,7191.899902,945.500000,86.666664,24.333334,20.799999
2:06:39,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.007,253.82,20.02,21.50,21.19,837.23,837.86,185.199997,14.55,0.9941,224,0,13.889,2.00648,4.21,52682,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,39769.500000,7231.966797,950.500000,86.666664,24.333334,20.799999
2:07:09,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,2.005,254.82,20.02,21.51,21.22,837.74,837.86,196.600006,14.42,0.9941,224,0,13.890,1.98972,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39832.699219,7248.833496,950.500000,86.666664,24.333334,20.799999
2:07:39,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,2.008,255.83,20.05,21.52,21.25,837.60,837.78,198.600006,14.50,0.9939,224,0,13.887,1.98252,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39906.898438,7272.899902,952.033325,86.666664,24.333334,20.799999
2:08:09,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,1.995,256.82,20.05,21.52,21.27,837.68,838.02,196.333328,14.52,0.9942,224,0,13.889,1.98509,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39973.500000,7290.100098,957.900024,86.666664,24.333334,20.799999
2:08:39,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,2.006,257.83,20.05,21.52,21.26,837.39,837.83,192.733337,14.60,0.9939,224,0,13.888,1.99822,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40007.898438,7300.366699,960.433350,86.666664,24.333334,20.799999
2:09:09,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,2.005,258.83,20.06,21.51,21.26,837.60,837.98,194.783340,14.40,0.9941,224,0,13.890,1.99332,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40060.101563,7317.766602,962.500000,86.666664,24.333334,20.799999
2:09:39,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,2.005,259.83,20.07,21.52,21.25,837.65,837.98,201.116669,14.43,0.9941,224,0,13.889,1.98073,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40125.898438,7338.233398,962.500000,86.666664,24.333334,20.799999
2:10:09,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.000,260.83,20.06,21.51,21.27,837.60,837.85,196.050003,14.47,0.9939,224,0,13.888,1.99512,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40165.300781,7351.100098,964.166687,88.000000,24.333334,20.799999
2:10:39,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.006,261.84,20.07,21.51,21.26,837.54,837.88,198.633331,14.57,0.9939,224,0,13.888,1.98535,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40252.300781,7375.766602,968.633362,88.333336,24.333334,20.799999
2:11:09,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,2.005,262.84,20.07,21.51,21.26,837.68,837.91,196.616669,14.78,0.9939,224,0,13.888,1.98817,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40323.300781,7395.033203,971.299988,88.333336,24.333334,20.799999
2:11:39,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,2.008,263.84,20.07,21.50,21.27,837.46,837.85,197.333328,14.71,0.9939,224,0,13.888,1.99435,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40363.699219,7406.366699,972.966675,88.333336,24.333334,20.799999
2:12:09,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,2.008,264.85,20.09,21.46,21.30,837.62,837.88,193.550003,14.68,0.9938,224,0,13.887,1.99615,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40463.500000,7436.299805,974.566650,88.333336,24.333334,20.799999
2:12:39,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,2.006,265.85,20.09,21.47,21.28,837.73,838.03,195.816666,14.86,0.9940,224,0,13.887,1.99435,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40531.898438,7455.033203,974.700012,88.333336,24.333334,20.799999
2:13:09,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,2.005,266.85,20.11,21.47,21.30,837.70,838.11,193.466660,14.76,0.9940,224,0,13.887,1.99049,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40603.101563,7473.566895,975.633362,88.333336,24.333334,20.799999
2:13:39,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,2.004,267.85,20.11,21.48,21.33,837.70,838.01,194.016663,14.77,0.9939,224,0,13.887,1.99590,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40687.898438,7497.966797,978.166687,88.333336,24.333334,20.799999
2:14:09,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,2.003,268.86,20.11,21.45,21.32,837.56,837.93,198.149994,14.61,0.9938,224,0,13.888,1.98150,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40797.101563,7529.700195,984.966675,88.333336,24.333334,20.799999
2:14:39,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,2.006,269.86,20.13,21.45,21.31,837.69,837.95,189.100006,14.73,0.9938,224,0,13.888,2.00364,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40905.898438,7560.633301,990.966675,88.666664,24.333334,20.799999
2:15:09,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,2.005,270.86,20.13,21.45,21.31,837.50,837.92,194.500000,14.70,0.9938,224,0,13.888,1.99435,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40960.898438,7576.166504,994.299988,90.000000,24.333334,20.799999
2:15:39,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,2.006,271.86,20.15,21.46,21.33,837.55,838.05,195.066666,14.81,0.9938,224,0,13.887,1.98946,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41047.699219,7603.033203,995.433350,90.000000,24.333334,20.799999
2:16:09,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,2.006,272.87,20.16,21.44,21.39,837.41,838.00,195.833328,14.82,0.9937,224,0,13.889,1.99409,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41161.898438,7634.299805,999.633362,90.000000,24.333334,20.799999
2:16:39,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,2.007,273.87,20.18,21.42,21.36,837.46,837.97,193.433334,14.65,0.9936,224,0,13.887,1.99822,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41242.300781,7656.433105,1000.500000,90.000000,24.333334,20.799999
2:17:09,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,2.008,274.87,20.19,21.46,21.39,837.51,838.10,193.416672,14.78,0.9937,224,0,13.889,1.99383,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41312.898438,7677.233398,1002.900024,90.000000,24.333334,20.799999
2:17:39,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,2.011,275.88,20.20,21.46,21.37,837.40,837.86,195.633331,14.69,0.9934,224,0,13.888,1.99229,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41365.101563,7692.366699,1003.966675,90.000000,24.333334,20.799999
2:18:09,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,2.005,276.88,20.21,21.44,21.42,837.43,837.99,194.800003,14.53,0.9936,224,0,13.888,1.99203,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41403.699219,7703.566895,1004.500000,90.000000,24.333334,20.799999
2:18:39,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,2.007,277.89,20.23,21.48,21.43,837.53,838.01,194.949997,14.64,0.9935,224,0,13.889,1.99152,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41443.101563,7712.899902,1007.033325,90.000000,24.333334,20.799999
2:19:09,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,2.009,278.89,20.24,21.50,21.44,837.58,838.12,197.933334,14.69,0.9936,224,0,13.889,1.98817,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41484.300781,7723.166504,1010.033325,90.000000,24.333334,20.799999
2:19:39,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,2.007,279.89,20.27,21.45,21.47,837.55,838.14,197.583328,14.55,0.9935,224,0,13.889,1.98817,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41542.699219,7739.366699,1012.633362,90.000000,24.333334,20.799999
2:20:09,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,2.008,280.90,20.27,21.48,21.50,837.44,837.98,195.683334,14.68,0.9933,224,0,13.889,1.99951,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41603.101563,7757.700195,1012.633362,90.000000,24.333334,20.799999
2:20:39,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.009,281.90,20.30,21.51,21.46,837.59,838.06,206.833328,14.62,0.9933,224,0,13.890,1.97996,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41672.699219,7776.500000,1015.233337,90.000000,24.333334,20.799999
2:21:09,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,2.008,282.91,20.32,21.48,21.50,837.48,838.11,192.899994,14.71,0.9933,224,0,13.889,1.99847,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41777.898438,7809.166504,1018.366638,90.000000,24.333334,20.799999
2:21:39,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,2.010,283.91,20.33,21.52,21.50,837.43,838.26,192.899994,14.84,0.9934,224,0,13.889,1.99512,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41857.699219,7835.766602,1025.166626,90.000000,24.333334,20.799999
2:22:09,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,2.008,284.92,20.35,21.49,21.52,837.72,838.23,197.616669,14.76,0.9933,224,0,13.889,1.99847,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41962.500000,7867.366699,1029.166626,90.000000,24.333334,20.799999
2:22:39,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,2.010,285.92,20.36,21.48,21.56,837.28,837.92,194.566666,14.62,0.9930,225,0,13.889,2.00002,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42138.101563,7916.766602,1032.900024,90.000000,24.333334,20.799999
2:23:09,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.002,286.92,20.38,21.48,21.56,837.20,838.02,194.816666,14.72,0.9930,225,0,13.862,1.99177,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42264.898438,7954.166504,1036.833374,90.000000,24.333334,20.799999
2:23:39,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.002,287.92,20.38,21.49,21.55,837.55,838.28,201.666672,14.74,0.9933,225,0,13.861,1.97842,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42353.898438,7981.966797,1038.433350,90.000000,24.333334,20.799999
2:24:09,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.005,288.93,20.39,21.51,21.61,837.60,838.28,190.816666,14.93,0.9933,225,0,13.862,1.99435,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42434.300781,8003.633301,1043.633301,90.000000,24.333334,20.799999
2:24:39,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.002,289.93,20.39,21.51,21.60,837.60,838.28,193.216660,14.63,0.9933,225,0,13.862,1.99615,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42535.898438,8030.366699,1046.566650,90.000000,24.333334,20.799999
2:25:09,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.004,290.93,20.40,21.53,21.59,837.49,838.17,195.966660,14.73,0.9931,225,0,13.862,1.98920,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42616.300781,8053.633301,1053.900024,90.000000,24.333334,20.799999
2:25:39,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.003,291.93,20.39,21.52,21.60,837.66,838.20,187.616669,14.66,0.9932,225,0,13.861,1.99641,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42725.101563,8086.233398,1062.033325,90.000000,24.333334,20.799999
2:26:09,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.003,292.93,20.41,21.49,21.58,837.63,838.25,196.083328,14.75,0.9932,225,0,13.862,1.98560,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42852.500000,8121.033203,1068.099976,90.000000,24.333334,20.799999
2:26:39,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.004,293.93,20.40,21.51,21.59,837.57,838.25,195.583328,14.67,0.9932,225,0,13.861,1.98740,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42990.500000,8158.766602,1071.366699,90.000000,24.333334,20.799999
2:27:09,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.000,294.93,20.39,21.48,21.60,837.74,838.51,192.283340,14.80,0.9935,225,0,13.862,1.99023,4.21,52963,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,43130.699219,8202.033203,1076.433350,90.000000,24.333334,20.799999
2:27:39,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,1.996,295.93,20.40,21.51,21.59,837.52,838.41,195.800003,14.63,0.9934,225,0,13.860,1.98458,4.21,52968,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,43253.699219,8235.700195,1081.500000,90.533333,24.866667,21.333334
2:28:09,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,1.999,296.93,20.37,21.48,21.61,837.47,838.23,195.899994,14.84,0.9933,225,0,13.861,1.98227,4.21,52972,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,43332.300781,8259.766602,1092.300049,93.400002,26.066668,22.533333
2:28:39,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.000,297.93,20.37,21.48,21.55,837.45,838.18,194.216660,14.88,0.9932,225,0,13.860,1.99074,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43403.300781,8280.233398,1099.233276,93.400002,26.066668,22.533333
2:29:09,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.000,298.93,20.33,21.46,21.55,837.45,838.02,199.483337,15.04,0.9931,225,0,13.861,1.97842,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43494.699219,8308.433594,1103.300049,93.400002,26.066668,22.533333
2:29:39,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.001,299.93,20.33,21.44,21.53,837.59,838.28,200.000000,15.02,0.9934,225,0,13.860,1.98150,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43571.898438,8325.766602,1103.833374,93.400002,26.066668,22.533333
2:30:09,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,1.999,300.93,20.29,21.42,21.57,837.73,838.27,189.866669,15.13,0.9936,225,0,13.859,1.99358,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43674.699219,8351.966797,1103.833374,93.400002,26.066668,22.533333
2:30:39,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,1.999,301.93,20.27,21.41,21.52,837.39,838.03,194.899994,15.03,0.9934,225,0,13.858,1.98946,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43777.898438,8378.966797,1104.300049,93.400002,26.066668,22.533333
2:31:09,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,1.999,302.93,20.25,21.42,21.44,837.53,838.27,189.649994,15.36,0.9937,225,0,13.859,1.99049,4.21,52998,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,43945.500000,8424.299805,1108.366699,93.400002,26.066668,22.533333
2:31:39,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,1.999,303.93,20.22,21.33,21.44,837.54,838.17,193.216660,15.32,0.9937,225,0,13.859,1.98869,4.21,53001,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,44101.500000,8469.633789,1112.566650,93.866669,26.533333,23.000000
2:32:09,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.000,304.93,20.21,21.31,21.44,837.57,838.25,189.983337,15.23,0.9938,225,0,13.859,1.98843,4.21,53005,0.000000,0.733333,2.033333,0.000000,0.733333,2.033333,44253.699219,8509.700195,1122.966675,97.266670,28.200001,24.666666
2:32:39,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.998,305.93,20.20,21.28,21.39,837.62,838.41,204.983337,15.08,0.9941,225,0,13.858,1.97100,4.21,53009,0.166667,1.000000,2.333333,0.166667,1.000000,2.333333,44483.699219,8580.833008,1139.633301,98.599998,29.533333,26.000000
2:33:09,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,1.998,306.93,20.19,21.27,21.39,837.70,838.36,192.266663,14.78,0.9941,225,0,13.859,1.99152,4.21,53013,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,44634.101563,8628.233398,1146.566650,99.733330,29.533333,26.000000
2:33:39,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,1.999,307.93,20.17,21.24,21.42,837.62,838.21,195.250000,15.07,0.9939,225,0,13.856,1.98689,4.21,53016,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,44749.898438,8666.033203,1151.766724,100.333336,29.533333,26.000000
2:34:09,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,1.999,308.93,20.17,21.24,21.37,837.76,838.31,195.183334,15.05,0.9940,225,0,13.859,1.98817,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44845.898438,8694.700195,1155.833374,100.333336,29.533333,26.000000
2:34:39,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,1.996,309.92,20.17,21.22,21.40,837.60,838.26,193.516663,15.07,0.9940,225,0,13.856,1.99177,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44949.300781,8723.166992,1159.366699,100.333336,29.533333,26.000000
2:35:09,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,1.998,310.92,20.17,21.20,21.33,837.52,838.31,193.083328,15.21,0.9940,225,0,13.856,1.97945,4.21,53027,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,45071.500000,8758.633789,1169.633301,100.666664,29.866667,26.333334
2:35:39,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.001,311.92,20.16,21.19,21.40,837.68,838.42,190.199997,15.32,0.9942,225,0,13.855,1.98560,4.21,53030,0.000000,0.900000,1.833333,0.000000,0.900000,1.833333,45218.300781,8803.500000,1179.500000,103.800003,31.266666,27.733334
2:36:09,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,1.997,312.92,20.16,21.17,21.38,837.65,838.58,194.333328,15.31,0.9944,225,0,13.855,1.98637,4.21,53034,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,45369.898438,8848.833008,1190.099976,104.133331,31.600000,28.066668
2:36:39,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,1.994,313.92,20.17,21.11,21.38,837.60,838.52,194.899994,15.25,0.9943,225,0,13.855,1.99435,4.21,53037,0.000000,0.300000,1.533333,0.000000,0.300000,1.533333,45512.898438,8891.433594,1198.966675,107.199997,33.000000,29.466667
2:37:09,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,1.994,314.92,20.18,21.15,21.40,837.44,838.34,190.866669,15.05,0.9940,225,0,13.854,1.98766,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45589.500000,8913.900391,1200.099976,107.199997,33.000000,29.466667
2:37:39,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,1.997,315.92,20.16,21.08,21.36,837.57,838.50,190.983337,15.02,0.9943,225,0,13.851,1.98869,4.14,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45647.699219,8931.633789,1204.033325,108.666664,33.000000,29.466667
2:38:09,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,1.995,316.91,20.17,20.93,21.33,837.65,838.68,197.183334,14.85,0.9945,225,0,13.849,1.98894,4.14,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45692.101563,8945.433594,1207.699951,108.866669,33.000000,29.466667
2:38:39,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,1.996,317.91,20.16,20.76,21.33,837.31,838.81,193.449997,14.92,0.9947,225,0,13.846,1.98355,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45754.699219,8961.566406,1208.900024,108.866669,33.000000,29.466667
2:39:09,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,1.986,318.90,20.15,20.62,21.33,837.47,839.05,191.949997,14.85,0.9950,225,0,13.843,1.98972,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45829.300781,8983.433594,1211.900024,108.866669,33.000000,29.466667
2:39:39,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,1.991,319.90,20.11,20.47,21.31,837.54,839.21,192.600006,14.96,0.9953,225,0,13.842,1.98227,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45897.101563,9005.700195,1216.166626,108.866669,33.000000,29.466667
2:40:09,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,1.994,320.90,20.10,20.38,21.29,837.46,839.34,197.050003,14.72,0.9955,225,0,13.842,1.97279,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46046.101563,9051.633789,1220.366699,108.866669,33.000000,29.466667
2:40:39,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,1.988,321.89,20.07,20.29,21.32,837.46,839.40,197.483337,14.79,0.9957,224,0,13.839,1.97765,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46174.898438,9091.633789,1224.833374,108.866669,33.000000,29.466667
2:41:09,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,1.992,322.89,20.04,20.20,21.28,837.47,839.59,202.083328,14.87,0.9960,224,0,13.865,1.97330,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46285.699219,9128.566406,1229.233276,108.866669,33.000000,29.466667
2:41:39,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,1.993,323.88,20.01,20.13,21.23,837.53,839.75,197.550003,14.89,0.9963,224,0,13.865,1.98073,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46363.101563,9153.633789,1232.900024,110.466667,33.000000,29.466667
2:42:09,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,1.994,324.88,19.98,20.05,21.19,837.59,839.70,191.733337,14.88,0.9964,224,0,13.864,1.99126,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46416.898438,9170.233398,1234.033325,110.599998,33.000000,29.466667
2:42:39,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.996,325.88,19.96,19.99,21.18,837.54,839.76,193.100006,14.79,0.9965,224,0,13.863,1.99126,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46508.300781,9195.966797,1238.099976,110.599998,33.000000,29.466667
2:43:09,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,1.990,326.87,19.94,19.93,21.18,837.50,839.87,197.783340,14.93,0.9967,223,0,13.863,1.98073,4.13,52866,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,46650.800781,9238.366211,1250.166626,110.599998,33.000000,29.466667
2:43:39,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,1.993,327.87,19.92,19.87,21.15,837.37,839.82,188.066666,14.96,0.9967,223,0,13.889,1.99822,4.12,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,46716.500000,9256.966797,1255.900024,110.599998,33.000000,29.466667
2:44:09,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,1.993,328.87,19.89,19.84,21.11,837.42,839.77,196.899994,14.99,0.9968,223,0,13.888,1.98406,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46775.699219,9273.700195,1260.433350,110.599998,33.000000,29.466667
2:44:39,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,1.994,329.86,19.88,19.76,21.11,837.67,840.01,198.216660,15.00,0.9971,223,0,13.889,1.98637,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46796.898438,9279.633789,1262.966675,110.599998,33.000000,29.466667
2:45:09,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,1.992,330.86,19.86,19.75,21.11,837.51,840.06,188.683334,15.20,0.9972,223,0,13.885,1.99693,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46849.500000,9293.900391,1263.233276,110.599998,33.000000,29.466667
2:45:39,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,1.993,331.85,19.84,19.70,21.03,837.52,840.12,194.033340,15.10,0.9973,223,0,13.884,1.98972,4.12,52790,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,46947.699219,9325.900391,1270.900024,111.800003,33.000000,29.466667
2:46:09,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,1.990,332.85,19.82,19.67,21.07,837.52,840.06,197.250000,15.12,0.9973,223,0,13.883,1.98483,4.11,52774,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,47053.300781,9359.833008,1278.766724,112.333336,33.000000,29.466667
2:46:39,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,1.988,333.84,19.80,19.65,21.01,837.53,839.86,190.183334,15.07,0.9972,223,0,13.884,1.99538,4.12,52759,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,47159.500000,9392.166992,1285.833374,112.533333,33.000000,29.466667
2:47:09,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,1.991,334.84,19.76,19.61,21.01,837.59,840.08,197.883331,15.08,0.9976,223,0,13.884,1.98535,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47214.101563,9408.366211,1292.366699,114.066666,33.000000,29.466667
2:47:39,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,1.989,335.83,19.73,19.60,20.98,837.25,839.74,192.750000,15.09,0.9973,222,0,13.884,1.98381,4.12,52728,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,47317.300781,9438.099609,1299.500000,114.933334,33.000000,29.466667
2:48:09,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,1.996,336.83,19.72,19.55,20.97,837.39,839.98,197.949997,15.11,0.9976,222,0,13.911,1.99126,4.11,52713,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,47446.300781,9475.633789,1309.566650,115.733330,33.000000,29.466667
2:48:39,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,1.994,337.83,19.70,19.53,20.91,837.47,840.08,197.266663,15.41,0.9977,222,0,13.912,1.98483,4.11,52698,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,47563.101563,9509.833008,1317.033325,116.333336,33.000000,29.466667
2:49:09,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,1.994,338.83,19.66,19.50,20.92,837.43,839.91,195.216660,15.10,0.9977,222,0,13.910,1.98740,4.11,52682,0.000000,0.566667,1.700000,0.000000,0.566667,1.700000,47694.300781,9550.833008,1328.366699,118.866669,34.400002,30.866667
2:49:39,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,1.994,339.82,19.63,19.49,20.86,837.33,839.83,195.966660,15.19,0.9977,222,0,13.910,1.99203,4.11,52667,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,47805.101563,9581.766602,1330.433350,119.199997,34.733334,31.200001
2:50:09,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,1.992,340.82,19.60,19.41,20.86,837.41,839.81,215.533340,15.31,0.9978,222,0,13.909,1.95952,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47901.300781,9607.700195,1332.699951,119.199997,34.733334,31.200001
2:50:39,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,1.986,341.81,19.58,19.39,20.81,837.37,839.89,196.466660,15.43,0.9979,221,0,13.909,1.97919,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48030.101563,9642.833008,1333.900024,119.199997,34.733334,31.200001
2:51:09,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,1.998,342.81,19.53,19.37,20.78,837.57,839.82,193.783340,15.58,0.9980,221,0,13.938,1.99564,4.10,52620,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,48243.500000,9705.099609,1340.566650,119.199997,34.733334,31.200001
2:51:39,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,1.999,343.81,19.50,19.32,20.75,837.49,840.09,200.566666,15.84,0.9984,221,0,13.935,1.98997,4.11,52605,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,48408.699219,9755.500000,1353.166626,119.199997,34.733334,31.200001
2:52:09,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,1.995,344.81,19.48,19.30,20.70,837.55,840.04,191.933334,15.79,0.9984,221,0,13.935,1.99718,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48470.699219,9773.033203,1357.033325,119.199997,34.733334,31.200001
2:52:39,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,1.996,345.81,19.45,19.25,20.69,837.45,840.04,196.616669,15.79,0.9985,221,0,13.937,1.98869,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48571.500000,9800.366211,1359.300049,119.199997,34.733334,31.200001
2:53:09,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,1.995,346.80,19.44,19.22,20.67,837.56,840.00,198.366669,15.73,0.9985,221,0,13.937,1.99126,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48697.500000,9838.366211,1366.500000,119.199997,34.733334,31.200001
2:53:39,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,1.996,347.80,19.41,19.20,20.66,837.06,839.71,198.716660,15.77,0.9983,221,0,13.935,1.98252,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48854.699219,9882.233398,1370.166626,119.199997,34.733334,31.200001
2:54:09,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,1.998,348.80,19.39,19.20,20.63,837.52,840.23,194.500000,15.83,0.9990,221,0,13.935,1.99255,4.10,52528,0.533333,0.533333,0.600000,0.533333,0.533333,0.600000,49073.500000,9949.766602,1375.166626,119.333336,34.866665,31.200001
2:54:39,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,1.993,349.80,19.38,19.16,20.64,837.47,840.13,195.316666,15.68,0.9989,221,0,13.934,1.99100,4.10,52513,0.300000,0.300000,1.100000,0.300000,0.300000,1.100000,49234.199219,10001.266602,1381.300049,120.933334,36.466667,31.200001
2:55:09,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,1.992,350.79,19.37,19.15,20.60,837.50,840.10,191.916672,15.64,0.9989,221,0,13.934,1.99873,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49318.601563,10026.866211,1389.099976,122.666664,36.466667,31.200001
2:55:39,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,1.992,351.79,19.35,19.12,20.58,837.48,840.05,191.250000,15.77,0.9989,221,0,13.934,2.00131,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49441.199219,10063.000000,1393.433350,122.666664,36.466667,31.200001
2:56:09,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,1.995,352.79,19.35,19.06,20.58,837.42,840.19,196.500000,15.80,0.9991,221,0,13.934,1.98792,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49559.199219,10096.666992,1394.500000,122.666664,36.466667,31.200001
2:56:39,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,1.990,353.78,19.34,19.07,20.53,837.23,840.11,199.183334,15.72,0.9990,220,0,13.933,1.98740,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49655.800781,10125.866211,1394.500000,122.666664,36.466667,31.200001
2:57:09,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,2.001,354.78,19.32,19.06,20.56,837.29,840.17,194.616669,15.88,0.9991,220,0,13.962,2.00054,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49743.199219,10152.000000,1395.300049,122.666664,36.466667,31.200001
2:57:39,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.999,355.78,19.31,19.00,20.54,837.27,840.12,201.083328,15.71,0.9991,220,0,13.962,1.98586,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49861.199219,10182.733398,1396.166626,122.666664,36.466667,31.200001
2:58:09,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,1.999,356.78,19.31,18.98,20.52,837.48,840.17,196.899994,15.86,0.9992,220,0,13.962,2.00338,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49954.601563,10204.066406,1399.633301,122.666664,36.466667,31.200001
2:58:39,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.999,357.78,19.30,18.94,20.52,837.30,840.28,192.716660,15.71,0.9994,220,0,13.961,1.99744,4.10,52389,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,50051.000000,10231.599609,1404.699951,124.400002,36.466667,31.200001
2:59:09,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.996,358.78,19.29,18.91,20.49,837.41,840.12,196.350006,15.61,0.9992,220,0,13.960,1.99951,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50158.800781,10262.599609,1409.966675,124.400002,36.466667,31.200001
2:59:39,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.993,359.78,19.28,19.14,20.52,837.47,839.81,197.783340,15.86,0.9989,220,0,13.971,1.99667,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50249.000000,10286.066406,1411.699951,124.400002,36.466667,31.200001
3:00:09,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,1.995,360.77,19.29,19.42,20.48,837.35,839.23,198.266663,15.79,0.9981,220,0,13.975,1.99667,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50353.000000,10318.933594,1415.033325,124.400002,36.466667,31.200001
3:00:39,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,2.000,361.77,19.29,19.74,20.49,837.09,838.76,195.866669,15.72,0.9976,220,0,13.979,2.00545,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50430.800781,10341.266602,1419.300049,124.400002,36.466667,31.200001
3:01:09,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,2.004,362.77,19.31,19.92,20.53,837.43,838.79,197.333328,15.81,0.9975,220,0,13.983,1.99847,4.21,52438,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,50600.000000,10390.666992,1424.766724,124.400002,36.466667,31.200001
3:01:39,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,2.006,363.78,19.31,20.04,20.57,837.48,838.63,193.583328,15.77,0.9974,220,0,13.983,2.00183,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50764.601563,10432.799805,1429.233276,124.400002,36.466667,31.200001
3:02:09,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,2.006,364.78,19.34,20.22,20.53,837.23,838.20,196.949997,15.89,0.9967,220,0,13.986,2.00260,4.21,52467,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,50948.601563,10483.599609,1439.833374,124.400002,36.466667,31.200001
3:02:39,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,2.008,365.78,19.36,20.30,20.58,837.39,838.33,195.183334,16.06,0.9968,220,0,13.986,1.99822,4.21,52481,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,51092.000000,10526.466797,1448.900024,125.000000,37.066666,31.799999
3:03:09,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,2.010,366.79,19.38,20.37,20.58,837.34,838.17,190.583328,16.14,0.9965,221,0,13.988,2.00855,4.21,52495,0.000000,0.000000,2.333333,0.000000,0.000000,2.333333,51235.398438,10568.733398,1455.166626,128.066666,39.933334,34.666668
3:03:39,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,2.005,367.79,19.41,20.46,20.60,837.28,838.09,193.199997,15.95,0.9963,221,0,13.960,2.00028,4.21,52508,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,51363.601563,10608.533203,1463.633301,129.600006,39.933334,34.666668
3:04:09,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,2.002,368.79,19.43,20.55,20.63,837.19,837.93,195.250000,15.99,0.9961,221,0,13.962,1.99951,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51545.398438,10658.599609,1469.233276,129.600006,39.933334,34.666668
3:04:39,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,2.001,369.79,19.44,20.57,20.63,837.29,838.03,205.566666,15.79,0.9962,221,0,13.962,1.97945,4.21,52534,0.000000,0.800000,1.133333,0.000000,0.800000,1.133333,51737.601563,10716.533203,1480.633301,130.266663,40.599998,35.333332
3:05:09,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,2.003,370.80,19.46,20.57,20.66,837.40,837.97,196.566666,16.25,0.9960,221,0,13.964,1.99899,4.21,52546,0.000000,0.200000,1.066667,0.000000,0.200000,1.066667,51857.199219,10753.400391,1485.900024,131.333328,41.666668,36.400002
3:05:39,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,2.002,371.80,19.47,20.70,20.68,836.73,837.27,199.649994,15.61,0.9952,221,0,13.962,1.98920,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51965.000000,10782.533203,1489.300049,131.333328,41.666668,36.400002
3:06:09,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,2.002,372.80,19.47,20.68,20.67,837.42,837.84,193.783340,15.81,0.9958,221,0,13.963,2.00545,4.21,52571,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,52179.601563,10841.200195,1502.500000,134.399994,41.666668,36.400002
3:06:39,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,2.008,373.80,19.47,20.67,20.66,837.26,837.71,194.166672,16.02,0.9957,221,0,13.963,1.99641,4.21,52582,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,52343.898438,10888.966797,1505.633301,134.866669,41.666668,36.400002
3:07:09,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,2.006,374.80,19.45,20.70,20.63,837.13,837.84,192.283340,15.79,0.9959,221,0,13.963,2.00080,4.21,52594,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,52488.898438,10932.033203,1510.433350,134.866669,41.666668,36.400002
3:07:39,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,2.006,375.81,19.47,20.57,20.63,837.15,837.63,196.966660,15.79,0.9956,221,0,13.963,1.99744,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52616.898438,10961.566406,1512.233276,134.866669,41.666668,36.400002
3:08:09,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,2.002,376.81,19.46,20.70,20.66,837.02,837.68,201.899994,15.87,0.9957,221,0,13.962,1.98689,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52735.101563,10994.033203,1515.366699,134.866669,41.666668,36.400002
3:08:39,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,2.001,377.81,19.46,20.69,20.67,837.24,837.82,196.166672,15.96,0.9958,221,0,13.963,1.99538,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52856.898438,11023.433594,1519.766724,134.866669,41.666668,36.400002
3:09:09,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,2.002,378.81,19.46,20.64,20.60,837.24,837.79,200.250000,16.20,0.9958,221,0,13.962,1.99126,4.21,52638,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,53056.800781,11081.266602,1533.099976,136.533340,41.666668,36.400002
3:09:39,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.003,379.81,19.44,20.64,20.66,837.34,837.82,199.750000,15.98,0.9959,221,0,13.962,1.98894,4.21,52649,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,53251.898438,11134.633789,1542.500000,136.533340,41.666668,36.400002
3:10:09,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.006,380.82,19.45,20.60,20.65,837.24,837.68,201.033340,16.09,0.9957,221,0,13.961,1.99126,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53339.101563,11156.966797,1543.900024,136.533340,41.666668,36.400002
3:10:39,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,2.002,381.82,19.42,20.57,20.65,837.19,837.72,199.266663,16.12,0.9958,221,0,13.962,1.99461,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53441.898438,11177.900391,1544.900024,136.533340,41.666668,36.400002
3:11:09,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.006,382.82,19.44,20.59,20.66,837.29,837.90,196.949997,16.50,0.9960,221,0,13.961,1.99590,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53529.500000,11203.833008,1544.900024,136.533340,41.666668,36.400002
3:11:39,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.006,383.82,19.43,20.59,20.63,837.16,837.87,195.100006,16.24,0.9960,221,0,13.962,1.99873,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53647.101563,11240.366211,1544.900024,136.533340,41.666668,36.400002
3:12:09,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.001,384.82,19.42,20.55,20.67,837.19,837.85,195.183334,16.03,0.9960,221,0,13.961,1.99358,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53746.699219,11269.966797,1544.900024,136.533340,41.666668,36.400002
3:12:39,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.997,385.82,19.42,20.50,20.64,836.74,837.51,197.816666,16.12,0.9956,221,0,13.961,1.99847,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53839.398438,11292.166992,1546.633301,136.533340,41.666668,36.400002
3:13:09,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,2.004,386.82,19.40,20.52,20.60,837.22,837.91,198.149994,16.11,0.9961,221,0,13.960,1.98689,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53988.699219,11326.766602,1549.433350,136.533340,41.666668,36.400002
3:13:39,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.001,387.82,19.41,20.44,20.61,837.22,838.01,193.383331,16.04,0.9962,221,0,13.961,2.00441,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54112.699219,11354.366211,1552.166626,136.866669,41.666668,36.400002
3:14:09,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.993,388.82,19.40,20.43,20.55,837.06,838.04,195.483337,15.99,0.9963,221,0,13.960,2.00105,4.21,52735,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,54304.101563,11401.433594,1559.566650,138.199997,41.666668,36.400002
3:14:39,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,2.003,389.82,19.38,20.43,20.57,837.04,837.93,200.750000,15.89,0.9963,221,0,13.960,1.98535,4.21,52744,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,54458.699219,11441.766602,1566.900024,138.933334,41.666668,36.400002
3:15:09,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,2.003,390.82,19.36,20.37,20.60,837.23,837.94,190.933334,16.22,0.9963,221,0,13.958,2.00157,4.21,52752,0.000000,0.500000,1.633333,0.000000,0.500000,1.633333,54582.101563,11479.633789,1575.233276,141.199997,42.933334,37.666668
3:15:39,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,2.003,391.82,19.36,20.35,20.53,837.28,837.96,198.733337,16.16,0.9963,221,0,13.957,1.98869,4.21,52761,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,54695.898438,11511.366211,1576.833374,141.600006,43.333332,38.066666
3:16:09,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,2.005,392.83,19.34,20.33,20.57,837.29,838.04,194.333328,16.17,0.9965,221,0,13.957,1.99976,4.21,52769,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,54891.898438,11559.700195,1583.433350,141.600006,43.333332,38.066666
3:16:39,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,2.004,393.83,19.34,20.33,20.51,836.89,837.91,197.366669,16.17,0.9964,221,0,13.957,1.98766,4.21,52777,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,55112.699219,11625.566406,1594.500000,141.600006,43.333332,38.066666
3:17:09,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,2.001,394.83,19.34,20.31,20.53,837.10,838.02,203.866669,16.07,0.9965,221,0,13.956,1.98047,4.21,52785,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,55324.500000,11679.166992,1598.366699,141.600006,43.333332,38.066666
3:17:39,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,2.001,395.83,19.32,20.30,20.55,836.97,837.92,197.083328,16.16,0.9964,221,0,13.955,1.98612,4.21,52793,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,55508.101563,11716.566406,1603.099976,142.733337,43.333332,38.066666
3:18:09,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.999,396.83,19.33,20.28,20.55,837.00,837.99,194.766663,16.19,0.9965,221,0,13.954,1.99693,4.21,52800,0.000000,0.300000,1.466667,0.000000,0.300000,1.466667,55618.699219,11750.966797,1611.966675,144.733337,44.733334,39.466667
3:18:39,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,2.003,397.83,19.31,20.29,20.52,836.98,838.00,192.399994,16.37,0.9965,221,0,13.953,1.99976,4.21,52808,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,55723.898438,11782.900391,1615.833374,145.000000,45.000000,39.733334
3:19:09,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,2.000,398.83,19.29,20.24,20.51,836.71,837.82,204.149994,16.15,0.9964,221,0,13.953,1.98047,4.21,52815,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,55917.398438,11838.533203,1624.699951,145.000000,45.000000,39.733334
3:19:39,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.999,399.83,19.28,20.16,20.49,836.99,837.95,192.416672,15.94,0.9966,221,0,13.952,1.99461,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56031.199219,11868.066406,1627.633301,145.000000,45.000000,39.733334
3:20:09,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,2.000,400.83,19.27,20.14,20.49,836.85,837.82,192.116669,15.99,0.9965,221,0,13.954,1.99409,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56186.800781,11906.066406,1632.633301,145.000000,45.000000,39.733334
3:20:39,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,2.001,401.83,19.27,20.16,20.51,836.56,837.53,194.600006,15.88,0.9962,221,0,13.953,1.99667,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56331.398438,11942.733398,1636.099976,145.000000,45.000000,39.733334
3:21:09,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.991,402.83,19.25,20.12,20.47,835.95,837.80,228.199997,16.07,0.9965,221,0,13.952,1.91478,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56416.199219,11960.133789,1636.699951,145.000000,45.000000,39.733334
3:21:39,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.997,403.83,19.24,20.08,20.46,836.94,837.98,203.000000,16.01,0.9968,221,0,13.953,1.98406,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56467.199219,11973.799805,1640.500000,145.000000,45.000000,39.733334
3:22:09,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.996,404.82,19.23,20.06,20.45,837.05,838.09,196.683334,16.08,0.9970,221,0,13.952,1.99873,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56548.601563,11990.133789,1641.300049,145.000000,45.000000,39.733334
3:22:39,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.999,405.82,19.21,20.01,20.46,836.95,838.06,192.933334,16.17,0.9970,221,0,13.952,1.99822,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56614.601563,12010.333008,1642.500000,146.199997,45.000000,39.733334
3:23:09,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,2.001,406.82,19.19,19.98,20.42,837.08,838.12,196.166672,16.28,0.9971,221,0,13.953,1.99152,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56677.800781,12029.066406,1643.233276,146.733337,45.000000,39.733334
3:23:39,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,1.998,407.82,19.18,19.99,20.42,836.87,838.04,195.583328,16.19,0.9971,221,0,13.951,1.98972,4.21,52876,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,56771.000000,12056.200195,1646.433350,148.399994,46.666668,41.400002
3:24:09,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,2.001,408.82,19.15,19.95,20.41,836.97,838.00,188.649994,16.44,0.9971,221,0,13.952,1.99873,4.21,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,56859.601563,12081.200195,1647.366699,148.466660,46.733334,41.466667
3:24:39,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.999,409.82,19.17,19.97,20.38,836.93,838.02,194.866669,16.40,0.9971,221,0,13.950,1.99049,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56962.000000,12107.533203,1648.233276,148.466660,46.733334,41.466667
3:25:09,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.998,410.82,19.15,19.95,20.38,836.97,837.92,194.716660,16.44,0.9970,221,0,13.949,1.99538,4.21,52893,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,57069.398438,12129.200195,1650.900024,149.466660,47.733334,42.466667
3:25:39,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,2.000,411.82,19.15,19.90,20.34,836.94,838.02,192.016663,16.45,0.9971,221,0,13.950,1.99486,4.21,52899,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,57160.800781,12148.266602,1651.566650,150.133331,48.400002,43.133335
3:26:09,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,2.000,412.82,19.14,19.88,20.37,836.89,838.05,191.149994,16.65,0.9972,221,0,13.950,1.99383,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57295.398438,12186.266602,1655.966675,150.133331,48.400002,43.133335
3:26:39,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.999,413.82,19.14,19.85,20.33,836.91,838.26,194.399994,16.76,0.9974,221,0,13.950,1.99280,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57467.800781,12231.733398,1658.166626,150.133331,48.400002,43.133335
3:27:09,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.999,414.82,19.14,19.81,20.33,837.02,838.05,190.933334,16.64,0.9972,221,0,13.950,1.99641,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57600.601563,12273.133789,1663.033325,150.133331,48.400002,43.133335
3:27:39,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,2.000,415.82,19.14,19.84,20.33,836.86,838.15,189.333328,16.78,0.9973,221,0,13.950,2.00286,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57725.398438,12311.400391,1665.166626,150.133331,48.400002,43.133335
3:28:09,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,1.997,416.82,19.14,19.81,20.33,836.59,838.02,193.899994,16.45,0.9972,221,0,13.949,1.99049,4.21,52926,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,57894.601563,12364.400391,1667.433350,150.133331,48.400002,43.133335
3:28:39,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,1.997,417.82,19.14,19.78,20.34,836.97,838.15,193.716660,16.61,0.9973,221,0,13.949,1.99255,4.21,52932,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,58083.101563,12413.700195,1673.433350,150.133331,48.400002,43.133335
3:29:09,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,1.997,418.82,19.11,19.76,20.33,836.63,838.16,195.000000,16.42,0.9974,221,0,13.949,1.99435,4.21,52937,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,58331.199219,12477.066406,1681.966675,150.133331,48.400002,43.133335
3:29:39,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.995,419.81,19.12,19.75,20.33,836.70,838.13,203.666672,16.22,0.9974,221,0,13.949,1.97688,4.21,52942,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,58502.800781,12513.133789,1690.166626,153.533340,48.400002,43.133335
3:30:09,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.994,420.81,19.12,19.72,20.30,836.73,838.10,194.183334,16.23,0.9973,221,0,13.949,1.99100,4.21,52947,0.000000,1.366667,2.633333,0.000000,1.366667,2.633333,58682.800781,12562.400391,1703.099976,158.800003,50.133335,44.866665
3:30:39,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.994,421.81,19.10,19.75,20.26,836.87,838.18,198.316666,16.31,0.9975,221,0,13.947,1.99023,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58799.398438,12592.599609,1705.833374,158.800003,50.133335,44.866665
3:31:09,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.992,422.80,19.08,19.69,20.30,836.79,838.17,192.266663,16.35,0.9976,221,0,13.946,1.98894,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58945.601563,12636.266602,1710.366699,158.800003,50.133335,44.866665
3:31:39,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.996,423.80,19.08,19.67,20.27,836.98,838.32,197.966660,16.43,0.9977,221,0,13.949,1.99023,4.21,52961,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,59086.000000,12679.599609,1720.366699,158.800003,50.133335,44.866665
3:32:09,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.998,424.80,19.07,19.63,20.29,836.79,838.22,190.300003,16.29,0.9977,221,0,13.947,1.99590,4.21,52965,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,59273.199219,12730.333008,1728.566650,158.800003,50.133335,44.866665
3:32:39,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,1.995,425.80,19.06,19.66,20.28,836.61,838.27,196.066666,16.32,0.9977,221,0,13.946,1.99023,4.21,52970,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,59457.000000,12780.799805,1735.633301,158.800003,50.133335,44.866665
3:33:09,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.994,426.79,19.04,19.63,20.25,836.91,838.30,193.550003,16.39,0.9978,221,0,13.945,1.98946,4.21,52974,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,59654.800781,12840.400391,1747.966675,158.800003,50.133335,44.866665
3:33:39,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,1.997,427.79,19.03,19.61,20.21,836.88,838.38,199.716660,16.42,0.9980,221,0,13.945,1.98304,4.21,52978,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,59836.000000,12895.133789,1758.900024,160.199997,50.133335,44.866665
3:34:09,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.995,428.79,19.02,19.61,20.25,836.78,838.25,194.683334,16.44,0.9979,221,0,13.944,1.99435,4.21,52983,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,60029.398438,12951.133789,1763.300049,160.533340,50.133335,44.866665
3:34:39,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,1.993,429.79,19.00,19.56,20.22,836.68,838.18,195.083328,16.34,0.9979,221,0,13.945,1.98843,4.21,52987,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,60170.398438,12989.533203,1771.166626,160.533340,50.133335,44.866665
3:35:09,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.991,430.78,19.00,19.55,20.20,836.98,838.41,189.866669,16.48,0.9981,221,0,13.944,1.99693,4.21,52991,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,60363.300781,13040.133789,1788.366699,160.533340,50.133335,44.866665
3:35:39,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.994,431.78,18.97,19.52,20.20,836.82,838.08,193.833328,16.49,0.9978,221,0,13.944,1.98997,4.21,52995,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,60603.398438,13106.200195,1801.233276,162.266663,50.133335,44.866665
3:36:09,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,1.994,432.78,18.98,19.50,20.17,836.87,838.36,192.433334,16.46,0.9981,221,0,13.944,1.98894,4.21,52999,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,60787.000000,13156.266602,1807.166626,162.399994,50.133335,44.866665
3:36:39,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.993,433.77,18.96,19.50,20.16,836.88,838.39,190.933334,16.18,0.9983,221,0,13.945,2.00002,4.21,53003,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,60956.398438,13203.666992,1820.233276,164.000000,50.133335,44.866665
3:37:09,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,1.990,434.77,18.95,19.45,20.17,836.88,838.39,192.699997,16.18,0.9983,221,0,13.943,1.98972,4.21,53006,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,61128.398438,13252.266602,1830.099976,164.000000,50.133335,44.866665
3:37:39,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,1.990,435.76,18.95,19.43,20.16,836.88,838.37,192.066666,16.17,0.9983,221,0,13.943,1.99203,4.21,53010,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,61319.199219,13307.599609,1836.300049,164.000000,50.133335,44.866665
3:38:09,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.995,436.76,18.95,19.38,20.12,836.69,838.34,198.116669,16.22,0.9982,221,0,13.942,1.98022,4.21,53014,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,61530.000000,13370.333008,1846.233276,164.466660,50.133335,44.866665
3:38:39,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.993,437.76,18.96,19.39,20.14,836.93,838.52,194.883331,16.43,0.9984,221,0,13.942,1.99023,4.21,53017,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,61718.500000,13425.266602,1855.900024,165.666672,50.133335,44.866665
3:39:09,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.993,438.75,18.95,19.38,20.16,836.66,838.39,192.166672,16.55,0.9983,221,0,13.943,1.98766,4.21,53021,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,62025.699219,13517.700195,1865.233276,167.133331,50.133335,44.866665
3:39:39,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,1.993,439.75,18.95,19.38,20.14,836.74,838.37,192.550003,16.24,0.9983,221,0,13.943,1.99023,4.21,53024,0.733333,0.833333,1.433333,0.733333,0.833333,1.433333,62276.699219,13588.433594,1871.099976,168.066666,50.799999,45.533333
3:40:09,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.994,440.75,18.95,19.34,20.15,836.66,838.29,192.949997,16.30,0.9982,221,0,13.942,1.99203,4.21,53028,0.133333,0.466667,1.533333,0.133333,0.466667,1.533333,62484.300781,13647.033203,1880.433350,169.133331,51.866665,46.599998
3:40:39,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.993,441.74,18.96,19.31,20.16,836.72,838.57,194.266663,16.31,0.9985,221,0,13.941,1.99177,4.21,53031,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,62709.199219,13707.000000,1885.966675,169.133331,51.866665,46.599998
3:41:09,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.993,442.74,18.97,19.32,20.16,836.88,838.45,190.666672,16.26,0.9983,221,0,13.941,1.99512,4.21,53034,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,62902.800781,13756.799805,1895.633301,169.133331,51.866665,46.599998
3:41:39,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.991,443.74,18.96,19.30,20.15,836.56,838.29,195.333328,16.11,0.9981,221,0,13.941,1.99280,4.21,53038,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,63027.000000,13790.333008,1898.500000,170.866669,53.599998,48.333332
3:42:09,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.990,444.73,18.96,19.29,20.15,836.58,838.42,189.816666,16.24,0.9983,221,0,13.937,1.99383,4.15,53039,0.066667,0.166667,1.366667,0.066667,0.166667,1.366667,63192.000000,13839.333008,1902.300049,172.466660,55.200001,49.933334
3:42:39,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.991,445.73,18.96,19.19,20.14,836.40,838.39,193.850006,16.03,0.9983,221,0,13.934,1.99152,4.14,53023,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,63377.800781,13893.599609,1908.766724,172.466660,55.200001,49.933334
3:43:09,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.988,446.72,18.94,18.99,20.15,836.64,838.94,191.500000,16.07,0.9990,220,0,13.932,1.98766,4.14,53008,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,63549.800781,13926.333008,1912.766724,172.466660,55.200001,49.933334
3:43:39,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.996,447.72,18.92,18.81,20.10,836.67,838.89,194.083328,16.10,0.9990,220,0,13.957,1.99847,4.13,52993,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,63687.000000,13965.000000,1918.966675,172.466660,55.200001,49.933334
3:44:09,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.993,448.71,18.91,18.72,20.11,836.72,839.29,195.533340,16.11,0.9995,220,0,13.957,1.99280,4.13,52978,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,63806.199219,13997.933594,1921.366699,172.466660,55.200001,49.933334
3:44:39,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.992,449.71,18.89,18.61,20.08,836.51,839.19,197.300003,16.09,0.9995,220,0,13.957,1.99049,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63878.800781,14017.200195,1921.900024,172.466660,55.200001,49.933334
3:45:09,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,1.993,450.71,18.86,18.53,20.08,836.58,839.37,187.516663,16.44,0.9998,220,0,13.954,1.99590,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64004.800781,14054.933594,1929.699951,172.466660,55.200001,49.933334
3:45:39,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,1.985,451.70,18.84,18.45,20.05,836.19,839.24,199.050003,16.05,0.9997,219,0,13.954,1.98124,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64179.199219,14098.599609,1934.900024,172.466660,55.200001,49.933334
3:46:09,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,1.992,452.70,18.82,18.37,20.05,836.37,839.38,209.083328,16.18,0.9999,219,0,13.980,1.97151,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64332.000000,14140.000000,1945.366699,172.466660,55.200001,49.933334
3:46:39,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,1.997,453.69,18.82,18.29,20.00,836.59,839.59,196.850006,16.15,1.0002,219,0,13.979,2.00028,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64473.398438,14177.133789,1950.833374,172.466660,55.200001,49.933334
3:47:09,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,1.996,454.69,18.80,18.21,19.97,836.60,839.78,195.800003,16.10,1.0005,219,0,13.978,1.99615,4.12,52885,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,64608.199219,14217.933594,1958.300049,172.466660,55.200001,49.933334
3:47:39,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,1.995,455.69,18.79,18.18,19.93,836.54,839.67,196.699997,16.22,1.0004,219,0,13.977,1.99899,4.12,52870,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,64742.199219,14256.866211,1966.900024,172.466660,55.200001,49.933334
3:48:09,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,1.990,456.68,18.78,18.15,19.97,836.54,839.83,203.316666,16.37,1.0006,219,0,13.977,1.98715,4.12,52855,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,64890.699219,14302.633789,1972.166626,172.466660,55.200001,49.933334
3:48:39,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,1.991,457.68,18.77,18.09,19.96,836.73,839.99,199.300003,16.47,1.0008,219,0,13.976,1.98869,4.12,52839,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,65052.800781,14353.733398,1978.166626,172.466660,55.200001,49.933334
3:49:09,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,1.993,458.68,18.77,18.04,19.97,836.25,839.54,193.066666,16.11,1.0003,219,0,13.975,1.99049,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65204.000000,14402.466797,1978.300049,172.466660,55.200001,49.933334
3:49:39,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,1.993,459.67,18.76,18.04,19.96,836.39,839.75,193.800003,15.94,1.0006,219,0,13.974,1.98637,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65311.000000,14432.066406,1978.966675,172.466660,55.200001,49.933334
3:50:09,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,1.992,460.67,18.75,18.00,19.97,836.63,839.94,191.500000,16.04,1.0009,219,0,13.974,2.00080,4.12,52793,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,65438.000000,14470.466797,1983.300049,173.000000,55.200001,49.933334
3:50:39,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,1.990,461.66,18.74,17.96,19.95,836.63,840.01,194.783340,16.27,1.0010,218,0,13.975,1.99126,4.12,52778,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,65564.796875,14506.466797,1989.433350,174.199997,55.200001,49.933334
3:51:09,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,1.998,462.66,18.74,17.93,19.91,836.45,839.91,196.883331,16.06,1.0009,218,0,14.002,2.00286,4.12,52763,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,65686.601563,14541.000000,2003.033325,174.199997,55.200001,49.933334
3:51:39,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,1.997,463.66,18.73,17.94,19.95,836.47,839.91,194.899994,16.15,1.0009,218,0,14.001,2.00622,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65793.203125,14571.266602,2008.233276,174.199997,55.200001,49.933334
3:52:09,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,1.997,464.66,18.71,17.89,19.93,836.75,840.13,195.366669,16.11,1.0012,218,0,14.001,1.99718,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65871.000000,14592.333008,2010.633301,174.199997,55.200001,49.933334
3:52:39,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,1.994,465.66,18.71,17.87,19.92,836.32,839.92,193.750000,16.16,1.0010,218,0,14.000,2.00493,4.11,52716,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,66029.203125,14641.933594,2022.566650,174.199997,55.200001,49.933334
3:53:09,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,1.996,466.66,18.69,17.81,19.91,836.46,839.90,193.050003,16.04,1.0010,218,0,14.000,2.00622,4.11,52701,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,66132.398438,14673.533203,2027.366699,174.266663,55.200001,49.933334
3:53:39,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,1.997,467.65,18.69,17.80,19.88,836.43,839.97,194.850006,16.14,1.0011,218,0,14.001,1.99693,4.11,52686,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,66216.398438,14697.133789,2033.633301,175.933334,55.200001,49.933334
3:54:09,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,1.996,468.65,18.69,17.77,19.92,836.46,840.00,196.149994,16.20,1.0011,218,0,13.999,1.99229,4.11,52670,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,66297.398438,14719.933594,2037.566650,178.133331,55.466667,50.200001
3:54:39,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,1.997,469.65,18.69,17.78,19.91,836.51,840.13,195.666672,16.23,1.0013,218,0,14.000,1.99641,4.11,52655,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,66396.601563,14750.599609,2042.300049,181.133331,56.933334,51.666668
3:55:09,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,1.996,470.65,18.68,17.78,19.91,836.49,839.95,193.533340,16.19,1.0011,218,0,13.999,2.00519,4.11,52640,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,66523.398438,14786.666992,2049.300049,181.133331,56.933334,51.666668
3:55:39,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,1.995,471.65,18.68,17.69,19.85,836.49,839.98,192.733337,16.02,1.0012,218,0,14.000,2.00338,4.10,52624,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,66628.796875,14818.133789,2055.166748,183.266663,57.466667,52.200001
3:56:09,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,1.995,472.64,18.67,17.70,19.89,836.44,840.08,195.633331,16.05,1.0013,218,0,13.999,2.00002,4.11,52608,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,66707.203125,14843.533203,2061.899902,184.600006,58.666668,53.400002
3:56:39,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,1.992,473.64,18.67,17.70,19.82,836.47,840.13,194.616669,15.98,1.0014,218,0,13.999,1.99564,4.11,52593,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,66842.398438,14882.599609,2071.633301,184.600006,58.666668,53.400002
3:57:09,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,1.995,474.64,18.67,17.67,19.84,836.44,840.19,200.949997,16.00,1.0014,218,0,14.000,1.99461,4.11,52578,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,66985.000000,14920.000000,2081.433350,184.600006,58.666668,53.400002
3:57:39,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,1.996,475.63,18.67,17.68,19.85,836.33,839.87,190.916672,15.91,1.0011,218,0,14.000,2.00726,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67168.398438,14969.066406,2084.300049,184.600006,58.666668,53.400002
3:58:09,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,1.995,476.63,18.66,17.65,19.83,836.31,840.14,199.800003,15.92,1.0014,218,0,13.999,1.99126,4.10,52547,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,67388.398438,15034.400391,2088.433350,184.600006,58.666668,53.400002
3:58:39,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,1.993,477.63,18.67,17.66,19.85,836.12,839.87,195.550003,15.73,1.0011,218,0,13.999,1.99770,4.10,52531,1.733333,3.600000,3.600000,1.733333,3.600000,3.600000,67819.398438,15168.833008,2125.966553,185.666672,58.666668,53.400002
3:59:09,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,1.988,478.62,18.65,17.62,19.85,836.47,840.32,196.583328,15.88,1.0017,218,0,13.997,1.99667,4.10,52516,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,68047.203125,15237.033203,2132.166748,185.666672,58.666668,53.400002
3:59:39,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.997,479.62,18.66,17.57,19.84,836.26,840.08,195.033340,16.00,1.0013,218,0,13.997,2.00028,4.10,52500,0.133333,0.966667,2.333333,0.133333,0.966667,2.333333,68239.000000,15297.099609,2140.500000,188.666672,60.333332,55.066666
4:00:09,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,1.997,480.62,18.64,17.61,19.82,836.50,840.24,195.483337,16.07,1.0016,218,0,13.998,1.99718,4.09,52485,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,68428.796875,15354.099609,2149.633301,189.933334,60.599998,55.333332
4:00:39,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.994,481.62,18.64,17.55,19.82,836.13,839.96,202.966660,15.92,1.0013,218,0,13.997,1.97945,4.09,52470,0.300000,1.133333,2.266667,0.300000,1.133333,2.266667,68633.000000,15417.766602,2159.833252,194.333328,62.133335,56.866665
4:01:09,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.990,482.61,18.65,17.56,19.85,836.44,840.14,198.699997,15.70,1.0015,218,0,13.997,1.99822,4.10,52454,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,68943.203125,15507.866211,2168.433350,194.333328,62.133335,56.866665
4:01:39,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.991,483.61,18.64,17.54,19.83,836.29,840.24,204.350006,15.68,1.0016,218,0,13.997,1.97868,4.10,52438,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,69335.703125,15622.733398,2181.899902,195.199997,62.133335,56.866665
4:02:09,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.995,484.60,18.64,17.49,19.80,836.39,840.24,193.833328,15.74,1.0016,218,0,13.997,1.99925,4.10,52423,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,69415.703125,15646.866211,2185.566650,196.066666,62.133335,56.866665
4:02:39,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.995,485.60,18.63,17.50,19.82,836.32,840.27,192.183334,15.85,1.0017,218,0,13.997,2.00183,4.10,52408,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,69547.703125,15687.333008,2190.566650,196.933334,62.133335,56.866665
4:03:09,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.993,486.60,18.63,17.49,19.82,836.42,840.27,195.566666,15.99,1.0017,218,0,13.997,1.99435,4.09,52392,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,69645.500000,15717.733398,2196.566650,199.466660,62.133335,56.866665
4:03:39,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,1.993,487.60,18.63,17.69,19.81,836.58,840.09,195.600006,16.01,1.0015,218,0,14.007,1.99873,4.21,52409,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,69734.703125,15745.866211,2201.100098,200.466660,62.133335,56.866665
4:04:09,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.997,488.59,18.64,18.03,19.79,836.45,839.59,194.449997,15.87,1.0008,218,0,14.012,2.00493,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69842.500000,15778.266602,2206.500000,201.266663,62.133335,56.866665
4:04:39,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,2.000,489.59,18.66,18.31,19.85,836.36,839.20,193.733337,16.04,1.0003,218,0,14.015,2.00183,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69925.500000,15802.133789,2210.433350,201.266663,62.133335,56.866665
4:05:09,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.001,490.59,18.69,18.52,19.89,836.25,838.77,193.216660,16.06,0.9997,218,0,14.017,2.00131,4.21,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70019.296875,15827.200195,2212.566650,201.266663,62.133335,56.866665
4:05:39,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,2.004,491.60,18.73,18.72,19.92,836.31,838.45,201.350006,16.01,0.9992,218,0,14.022,1.99461,4.21,52469,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,70233.500000,15894.500000,2223.766602,201.399994,62.133335,56.866665
4:06:09,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,2.004,492.60,18.78,18.88,19.95,836.30,838.42,195.350006,15.94,0.9989,218,0,14.023,2.00209,4.21,52484,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,70800.601563,16069.366211,2260.366699,203.533340,62.133335,56.866665
4:06:39,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,2.005,493.60,18.80,18.98,19.97,836.28,838.26,195.133331,15.72,0.9987,218,0,14.025,2.00131,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70905.796875,16099.633789,2262.033447,203.533340,62.133335,56.866665
4:07:09,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.006,494.60,18.83,19.10,20.00,836.16,838.00,196.683334,15.76,0.9983,218,0,14.028,2.00441,4.21,52510,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,71034.398438,16135.366211,2269.699951,203.533340,62.133335,56.866665
4:07:39,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,2.005,495.61,18.87,19.23,20.00,836.39,837.93,191.383331,15.83,0.9981,218,0,14.029,2.00907,4.21,52523,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,71193.000000,16182.233398,2274.433350,203.533340,62.133335,56.866665
4:08:09,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,2.009,496.61,18.90,19.31,20.06,836.17,837.80,201.016663,15.89,0.9978,218,0,14.029,2.00390,4.21,52536,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,71366.796875,16236.366211,2285.566650,203.533340,62.133335,56.866665
4:08:39,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.006,497.61,18.92,19.38,20.08,835.87,837.56,205.250000,15.19,0.9975,218,0,14.029,1.99100,4.21,52548,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,71509.398438,16273.766602,2293.633301,203.533340,62.133335,56.866665
4:09:09,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,2.006,498.62,18.95,19.43,20.11,836.29,837.87,192.899994,15.53,0.9977,218,0,14.031,2.00752,4.21,52561,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,71637.203125,16309.033203,2298.033447,205.133331,62.133335,56.866665
4:09:39,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,2.011,499.62,18.96,19.50,20.16,836.21,837.74,195.516663,15.53,0.9975,219,0,14.030,2.00907,4.21,52573,0.000000,0.600000,1.833333,0.000000,0.600000,1.833333,71805.398438,16358.900391,2304.166748,208.733337,63.866665,58.599998
4:10:09,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.002,500.62,18.99,19.55,20.15,836.28,837.76,196.949997,15.60,0.9975,219,0,14.003,2.00415,4.21,52584,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,72073.000000,16437.833984,2312.233398,208.733337,63.866665,58.599998
4:10:39,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.005,501.63,19.02,19.61,20.17,836.35,837.62,193.316666,15.54,0.9972,219,0,14.002,2.00648,4.21,52596,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,72268.398438,16487.099609,2319.566650,208.733337,63.866665,58.599998
4:11:09,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,2.007,502.63,19.03,19.65,20.18,836.11,837.39,198.516663,14.97,0.9969,219,0,14.002,2.00183,4.21,52607,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,72487.000000,16549.033203,2332.300049,210.933334,63.866665,58.599998
4:11:39,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,2.004,503.63,19.06,19.65,20.25,836.13,837.51,198.850006,14.96,0.9970,219,0,14.004,1.99744,4.21,52618,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,72618.796875,16584.900391,2342.433350,212.199997,63.866665,58.599998
4:12:09,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,2.004,504.63,19.08,19.69,20.25,836.20,837.51,190.649994,15.03,0.9969,219,0,14.003,2.00467,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72727.000000,16614.166016,2343.300049,212.199997,63.866665,58.599998
4:12:39,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.994,505.63,19.09,19.70,20.25,836.10,837.48,196.699997,15.34,0.9968,219,0,14.002,1.99951,4.21,52640,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,72897.796875,16665.099609,2355.500000,212.199997,63.866665,58.599998
4:13:09,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,2.000,506.63,19.09,19.72,20.25,835.96,837.40,191.883331,15.39,0.9967,219,0,14.003,2.00415,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72987.601563,16692.166016,2360.633301,212.199997,63.866665,58.599998
4:13:39,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,2.005,507.63,19.10,19.71,20.30,836.17,837.45,199.016663,15.45,0.9967,219,0,14.003,1.99615,4.21,52660,0.000000,0.166667,1.466667,0.000000,0.166667,1.466667,73102.796875,16729.033203,2367.899902,213.666672,65.333336,60.066666
4:14:09,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,2.008,508.64,19.11,19.73,20.26,835.96,837.29,196.149994,15.45,0.9965,219,0,14.003,2.00183,4.21,52670,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,73261.203125,16776.833984,2376.300049,215.600006,66.133331,60.866665
4:14:39,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,2.009,509.64,19.11,19.76,20.29,835.99,837.42,197.033340,15.61,0.9966,219,0,14.004,1.99770,4.21,52680,0.000000,0.600000,1.600000,0.000000,0.600000,1.600000,73426.203125,16822.033203,2385.166748,217.333328,67.333336,62.066666
4:15:09,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,2.007,510.65,19.11,19.78,20.31,836.12,837.40,196.850006,15.45,0.9966,219,0,14.006,2.00105,4.21,52690,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,73608.601563,16876.099609,2389.166748,217.333328,67.333336,62.066666
4:15:39,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,2.008,511.65,19.12,19.74,20.33,835.74,837.32,207.533340,15.40,0.9965,219,0,14.006,1.98766,4.21,52699,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,73825.000000,16940.033203,2394.699951,217.333328,67.333336,62.066666
4:16:09,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,2.008,512.65,19.14,19.77,20.29,836.06,837.47,193.649994,15.41,0.9966,219,0,14.006,2.00467,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73990.398438,16983.367188,2403.633301,217.333328,67.333336,62.066666
4:16:39,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,2.009,513.66,19.16,19.78,20.32,836.02,837.50,194.033340,15.71,0.9965,219,0,14.006,1.99951,4.21,52718,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,74187.796875,17041.232422,2418.233398,218.733337,68.733330,63.466667
4:17:09,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.009,514.66,19.15,19.74,20.35,835.82,837.32,198.366669,15.66,0.9964,219,0,14.006,1.99744,4.21,52727,0.633333,1.433333,2.833333,0.633333,1.433333,2.833333,74441.898438,17124.732422,2434.566650,220.466660,70.466667,65.199997
4:17:39,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.002,515.66,19.17,19.75,20.35,835.86,837.39,205.766663,15.25,0.9964,219,0,14.003,1.98535,4.21,52736,0.400000,0.866667,2.466667,0.400000,0.866667,2.466667,74649.203125,17189.900391,2446.033447,222.533340,72.533333,67.266670
4:18:09,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,2.008,516.67,19.17,19.74,20.36,836.02,837.37,198.083328,15.21,0.9964,219,0,14.004,1.99538,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74724.203125,17210.632813,2447.366699,222.533340,72.533333,67.266670
4:18:39,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,2.003,517.67,19.18,19.75,20.33,835.97,837.21,187.133331,14.90,0.9962,219,0,14.004,2.00984,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74842.398438,17239.767578,2450.300049,222.533340,72.533333,67.266670
4:19:09,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.006,518.67,19.18,19.75,20.35,835.54,837.08,209.250000,14.64,0.9961,219,0,14.004,1.97714,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74939.398438,17261.566406,2452.566650,222.533340,72.533333,67.266670
4:19:39,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.002,519.67,19.18,19.74,20.36,835.91,837.28,199.000000,14.46,0.9963,219,0,14.003,1.99538,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75043.601563,17292.232422,2454.833252,222.533340,72.533333,67.266670
4:20:09,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,2.006,520.68,19.18,19.71,20.35,835.86,837.47,198.266663,14.49,0.9966,219,0,14.002,2.00054,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75150.398438,17321.433594,2457.100098,222.533340,72.533333,67.266670
4:20:39,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.001,521.68,19.17,19.68,20.36,835.89,837.42,198.133331,14.42,0.9965,219,0,14.001,1.99435,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75272.601563,17353.900391,2458.833252,222.533340,72.533333,67.266670
4:21:09,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.007,522.68,19.18,19.67,20.38,835.81,837.39,193.100006,14.43,0.9965,219,0,14.003,2.00364,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75361.203125,17382.300781,2461.300049,222.533340,72.533333,67.266670
4:21:39,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.004,523.68,19.18,19.66,20.38,836.07,837.55,193.283340,14.46,0.9967,219,0,14.002,2.00467,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75467.601563,17412.033203,2465.766602,222.533340,72.533333,67.266670
4:22:09,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.007,524.69,19.18,19.66,20.39,835.91,837.49,195.033340,14.47,0.9966,219,0,14.001,1.99822,4.21,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,75624.398438,17456.500000,2476.300049,222.533340,72.533333,67.266670
4:22:39,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.006,525.69,19.18,19.63,20.39,835.89,837.44,197.016663,14.46,0.9965,219,0,14.002,1.99976,4.21,52816,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,75796.000000,17506.166016,2482.833252,223.533340,72.533333,67.266670
4:23:09,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.005,526.69,19.17,19.62,20.35,835.86,837.39,191.983337,14.50,0.9965,219,0,14.001,2.00364,4.21,52823,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,76000.203125,17556.833984,2490.500000,224.266663,72.533333,67.266670
4:23:39,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,2.006,527.69,19.18,19.62,20.35,836.02,837.76,194.616669,14.41,0.9969,219,0,14.002,2.00467,4.21,52830,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,76191.601563,17612.033203,2505.566650,224.266663,72.533333,67.266670
4:24:09,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,2.005,528.70,19.17,19.63,20.37,835.89,837.76,202.016663,14.55,0.9969,219,0,14.001,1.99049,4.21,52837,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,76383.796875,17663.966797,2514.033447,225.933334,72.533333,67.266670
4:24:39,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,2.005,529.70,19.17,19.60,20.38,835.99,837.78,202.633331,14.47,0.9970,219,0,14.001,1.98972,4.21,52843,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,76612.000000,17724.833984,2515.766602,226.000000,72.533333,67.266670
4:25:09,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,2.005,530.70,19.17,19.58,20.40,836.13,837.73,194.483337,14.44,0.9969,219,0,14.002,2.00519,4.21,52850,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,76829.601563,17781.166016,2519.566650,226.000000,72.533333,67.266670
4:25:39,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,2.007,531.70,19.17,19.55,20.35,835.89,837.65,196.316666,14.42,0.9968,219,0,14.001,2.00080,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76997.601563,17821.833984,2526.166748,226.000000,72.533333,67.266670
4:26:09,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,2.003,532.71,19.17,19.57,20.41,836.05,837.78,195.883331,14.41,0.9970,219,0,14.001,1.99744,4.21,52863,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,77148.398438,17862.699219,2531.566650,226.000000,72.533333,67.266670
4:26:39,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.995,533.70,19.17,19.54,20.33,836.07,837.78,199.800003,14.71,0.9969,219,0,13.999,2.00002,4.21,52869,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,77339.796875,17916.099609,2543.500000,226.000000,72.533333,67.266670
4:27:09,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,2.006,534.71,19.15,19.50,20.35,835.82,837.50,200.350006,14.66,0.9967,219,0,14.000,1.99126,4.21,52876,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,77499.000000,17961.632813,2551.500000,226.199997,72.733330,67.466667
4:27:39,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,2.003,535.71,19.15,19.48,20.37,836.01,837.71,197.433334,14.74,0.9969,219,0,13.999,2.00105,4.21,52882,0.266667,0.766667,2.233333,0.266667,0.766667,2.233333,77677.000000,18006.433594,2562.766602,227.733337,74.266670,69.000000
4:28:09,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.998,536.71,19.13,19.45,20.30,835.98,837.84,194.899994,14.70,0.9972,219,0,14.000,1.99538,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77762.203125,18028.632813,2565.833252,227.733337,74.266670,69.000000
4:28:39,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.002,537.71,19.11,19.45,20.35,835.64,837.63,206.600006,14.81,0.9970,219,0,13.998,1.98175,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77872.203125,18058.433594,2574.100098,227.733337,74.266670,69.000000
4:29:09,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,2.004,538.71,19.11,19.43,20.33,835.80,837.71,197.649994,14.86,0.9971,219,0,13.999,1.99486,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78041.796875,18099.900391,2577.033447,227.733337,74.266670,69.000000
4:29:39,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,2.001,539.71,19.09,19.43,20.27,836.10,837.87,193.100006,14.94,0.9973,219,0,13.999,1.99899,4.21,52905,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,78174.203125,18133.099609,2581.366699,227.733337,74.266670,69.000000
4:30:09,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,2.002,540.71,19.09,19.43,20.29,836.04,837.69,197.333328,15.31,0.9971,219,0,13.997,1.99976,4.21,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,78281.203125,18161.232422,2585.033447,227.733337,74.266670,69.000000
4:30:39,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.998,541.71,19.08,19.37,20.25,835.88,837.80,196.366669,14.98,0.9973,219,0,13.997,1.99564,4.21,52916,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,78435.203125,18207.500000,2588.966553,227.733337,74.266670,69.000000
4:31:09,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,2.001,542.71,19.05,19.34,20.26,835.25,837.05,197.300003,14.73,0.9965,219,0,13.997,2.00467,4.21,52921,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,78628.703125,18253.000000,2598.766602,227.733337,74.266670,69.000000
4:31:39,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.996,543.71,19.03,19.31,20.23,836.03,837.88,194.766663,14.97,0.9975,219,0,13.996,1.99486,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78763.398438,18274.367188,2600.033447,227.733337,74.266670,69.000000
4:32:09,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,2.003,544.71,19.01,19.32,20.25,836.09,837.83,196.566666,15.08,0.9975,219,0,13.997,1.99461,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78847.796875,18301.033203,2605.500000,227.733337,74.266670,69.000000
4:32:39,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.994,545.71,19.02,19.31,20.24,836.14,837.96,193.466660,14.99,0.9977,219,0,13.998,1.99951,4.21,52937,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,78988.398438,18342.767578,2610.966553,228.466660,75.000000,69.733330
4:33:09,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,2.004,546.71,18.98,19.26,20.16,836.02,837.97,195.116669,14.96,0.9978,219,0,13.997,1.99976,4.21,52942,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,79146.796875,18384.300781,2617.233398,229.466660,76.000000,70.733330
4:33:39,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,2.003,547.71,18.98,19.22,20.20,835.97,837.81,200.233337,15.17,0.9976,219,0,13.998,1.99255,4.21,52947,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,79328.203125,18439.767578,2624.766602,231.199997,76.000000,70.733330
4:34:09,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.997,548.71,18.96,19.23,20.18,836.16,837.79,190.816666,14.98,0.9977,219,0,13.995,2.00519,4.21,52951,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,79467.000000,18484.033203,2629.300049,231.199997,76.000000,70.733330
4:34:39,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.998,549.71,18.96,19.20,20.16,836.08,837.82,197.216660,15.05,0.9977,219,0,13.996,1.99693,4.21,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,79582.203125,18520.433594,2633.966553,231.199997,76.000000,70.733330
4:35:09,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.998,550.71,18.95,19.16,20.13,836.05,837.97,198.600006,15.10,0.9979,219,0,13.996,1.98946,4.21,52961,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,79694.796875,18554.699219,2643.233398,231.199997,76.000000,70.733330
4:35:39,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,2.001,551.71,18.93,19.14,20.11,836.05,838.05,195.699997,15.21,0.9981,219,0,13.995,1.99899,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79815.000000,18589.966797,2644.899902,231.199997,76.000000,70.733330
4:36:09,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,2.000,552.71,18.94,19.16,20.15,836.11,837.93,201.250000,15.22,0.9979,219,0,13.996,1.99280,4.21,52970,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,79916.796875,18618.500000,2649.566650,232.666672,77.466667,72.199997
4:36:39,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.998,553.71,18.93,19.12,20.16,836.21,838.03,198.600006,15.14,0.9980,219,0,13.995,1.99744,4.21,52974,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,80017.398438,18647.900391,2653.899902,232.933334,77.733330,72.466667
4:37:09,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.998,554.71,18.94,19.10,20.14,835.97,837.90,198.750000,15.00,0.9979,219,0,13.995,1.99074,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80148.796875,18686.699219,2658.033447,232.933334,77.733330,72.466667
4:37:39,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.998,555.70,18.92,19.11,20.13,835.95,837.98,195.899994,15.08,0.9980,219,0,13.994,1.99951,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80206.203125,18704.500000,2660.166748,232.933334,77.733330,72.466667
4:38:09,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.998,556.70,18.92,19.08,20.10,836.14,838.16,198.533340,15.13,0.9982,219,0,13.995,1.99435,4.21,52987,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,80367.601563,18750.166016,2663.966553,232.933334,77.733330,72.466667
4:38:39,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.994,557.70,18.93,19.07,20.09,836.00,838.21,196.683334,14.98,0.9983,219,0,13.995,1.99693,4.21,52991,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,80541.796875,18805.966797,2670.033447,232.933334,77.733330,72.466667
4:39:09,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.996,558.70,18.91,19.05,20.08,836.08,838.14,197.483337,14.94,0.9983,219,0,13.995,1.99564,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80621.000000,18828.566406,2674.366699,232.933334,77.733330,72.466667
4:39:39,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.000,559.70,18.91,19.06,20.11,836.22,838.16,196.483337,15.06,0.9983,219,0,13.995,1.99796,4.21,52999,0.000000,0.033333,1.266667,0.000000,0.033333,1.266667,80722.000000,18857.566406,2678.433350,234.399994,79.199997,73.933334
4:40:09,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.994,560.69,18.92,19.06,20.13,836.06,838.08,203.483337,15.01,0.9981,219,0,13.995,1.98073,4.21,53003,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,80887.398438,18907.566406,2686.300049,236.399994,79.466667,74.199997
4:40:39,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,2.000,561.70,18.89,19.03,20.07,836.17,838.09,193.966660,15.19,0.9982,219,0,13.995,1.99847,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,81105.000000,18957.300781,2689.366699,236.399994,79.466667,74.199997
4:41:09,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,2.001,562.70,18.89,19.03,20.08,836.01,838.06,194.966660,15.10,0.9982,219,0,13.994,2.00441,4.21,53010,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,81258.398438,18997.166016,2691.699951,236.399994,79.466667,74.199997
4:41:39,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.998,563.69,18.89,19.01,20.07,835.95,838.14,194.433334,15.09,0.9983,219,0,13.994,1.99203,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81393.000000,19033.833984,2698.033447,236.399994,79.466667,74.199997
4:42:09,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,2.000,564.69,18.88,19.02,20.08,835.96,838.06,194.733337,15.24,0.9982,219,0,13.995,2.00080,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81471.601563,19054.632813,2699.833252,236.399994,79.466667,74.199997
4:42:39,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.996,565.69,18.89,19.01,20.07,836.06,838.14,195.699997,15.22,0.9983,219,0,13.994,1.99538,4.21,53021,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,81573.796875,19084.767578,2703.766602,238.600006,79.466667,74.199997
4:43:09,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.996,566.69,18.88,19.03,20.05,836.09,838.14,202.300003,15.20,0.9983,219,0,13.992,1.99306,4.21,53024,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,81747.796875,19133.367188,2710.300049,239.866669,79.466667,74.199997
4:43:39,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,1.992,567.69,18.87,18.98,20.07,836.25,838.12,196.199997,15.29,0.9983,219,0,13.994,1.98612,4.21,53028,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,81841.000000,19162.767578,2717.966553,239.866669,79.466667,74.199997
4:44:09,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.995,568.68,18.88,18.98,20.05,835.61,837.59,197.216660,15.18,0.9977,219,0,13.992,1.98663,4.21,53031,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,81952.203125,19199.433594,2728.633301,241.333328,79.466667,74.199997
4:44:39,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.995,569.68,18.86,18.99,20.07,835.83,837.88,198.766663,15.26,0.9981,219,0,13.994,1.98637,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82033.000000,19223.166016,2734.500000,241.600006,79.466667,74.199997
4:45:09,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,2.000,570.68,18.85,18.99,20.03,836.08,838.22,192.766663,15.33,0.9985,219,0,13.991,2.00157,4.21,53038,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,82154.796875,19257.099609,2744.433350,241.600006,79.466667,74.199997
4:45:39,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.998,571.68,18.86,18.97,20.06,836.15,838.17,196.250000,15.35,0.9984,219,0,13.989,1.99615,4.14,53036,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,82301.203125,19297.566406,2750.100098,242.000000,79.466667,74.199997
4:46:09,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,2.000,572.68,18.86,18.86,20.06,836.05,838.38,195.899994,15.33,0.9987,219,0,13.987,1.99744,4.14,53021,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,82434.601563,19339.900391,2759.566650,243.333328,79.466667,74.199997
4:46:39,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.996,573.68,18.84,18.71,20.07,836.19,838.64,195.750000,15.39,0.9991,219,0,13.984,1.99976,4.13,53006,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,82596.601563,19392.166016,2770.166748,243.333328,79.466667,74.199997
4:47:09,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.988,574.67,18.82,18.56,20.02,836.21,838.78,193.766663,15.34,0.9993,219,0,13.981,1.99383,4.14,52991,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,82702.000000,19422.166016,2778.033447,243.333328,79.466667,74.199997
4:47:39,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.989,575.67,18.81,18.45,19.98,836.19,838.78,198.550003,15.44,0.9993,219,0,13.980,1.99461,4.13,52975,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,82818.203125,19460.033203,2785.233398,243.333328,79.466667,74.199997
4:48:09,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.990,576.66,18.79,18.36,20.00,836.14,838.84,195.033340,15.39,0.9995,219,0,13.979,2.00002,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82905.000000,19486.900391,2786.633301,243.866669,79.466667,74.199997
4:48:39,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.988,577.66,18.76,18.27,19.94,836.25,839.10,197.666672,15.42,0.9999,218,0,13.976,1.98894,4.13,52945,0.400000,0.666667,1.766667,0.400000,0.666667,1.766667,83103.296875,19542.867188,2794.966553,246.733337,81.133331,75.866669
4:49:09,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.995,578.65,18.74,18.16,19.92,836.04,839.20,194.783340,15.41,1.0001,218,0,14.004,2.00441,4.13,52929,0.366667,1.166667,1.200000,0.366667,1.166667,1.200000,83310.000000,19600.699219,2805.633301,248.399994,81.199997,75.933334
4:49:39,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.998,579.65,18.72,18.10,19.92,836.11,839.29,196.300003,15.51,1.0002,218,0,14.004,1.99796,4.13,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,83412.398438,19629.632813,2810.033447,248.533340,81.199997,75.933334
4:50:09,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.997,580.65,18.69,18.03,19.90,836.19,839.43,191.866669,15.50,1.0005,218,0,14.002,1.99925,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83468.398438,19646.632813,2812.833252,250.199997,81.199997,75.933334
4:50:39,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.996,581.65,18.67,17.99,19.89,836.12,839.35,192.100006,15.53,1.0005,218,0,14.003,2.00286,4.13,52883,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,83562.601563,19676.900391,2817.766602,251.600006,82.599998,77.333336
4:51:09,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.991,582.64,18.66,17.94,19.86,836.15,839.51,193.566666,15.63,1.0007,218,0,14.001,2.00364,4.12,52868,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,83652.796875,19702.367188,2823.899902,251.933334,82.933334,77.666664
4:51:39,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,1.994,583.64,18.65,17.89,19.87,836.23,839.51,185.966660,15.70,1.0007,218,0,14.001,2.00933,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83721.796875,19722.367188,2826.566650,251.933334,82.933334,77.666664
4:52:09,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,1.993,584.64,18.64,17.84,19.85,836.45,839.69,199.000000,15.64,1.0010,218,0,14.001,1.99538,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83808.601563,19745.900391,2832.899902,253.733337,82.933334,77.666664
4:52:39,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.992,585.63,18.63,17.85,19.82,836.10,839.51,196.466660,15.69,1.0008,218,0,14.000,1.98483,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83901.203125,19772.433594,2835.566650,253.733337,82.933334,77.666664
4:53:09,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.996,586.63,18.62,17.82,19.82,836.32,839.72,194.283340,15.83,1.0011,218,0,14.000,1.99951,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83997.796875,19802.767578,2841.566650,254.399994,82.933334,77.666664
4:53:39,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,1.994,587.63,18.59,17.81,19.77,836.08,839.75,199.683334,15.78,1.0012,218,0,14.001,1.98843,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84087.398438,19831.500000,2845.766602,255.466660,82.933334,77.666664
4:54:09,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,1.989,588.62,18.60,17.75,19.78,836.24,839.62,200.149994,15.75,1.0010,217,0,14.000,1.99126,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84194.601563,19861.433594,2846.433350,255.466660,82.933334,77.666664
4:54:39,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,1.996,589.62,18.58,17.75,19.75,836.33,839.76,192.333328,15.76,1.0013,217,0,14.029,2.00467,4.12,52760,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,84338.000000,19906.632813,2853.166748,255.466660,82.933334,77.666664
4:55:09,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,1.993,590.62,18.57,17.71,19.79,836.33,839.84,200.716660,15.78,1.0014,217,0,14.028,1.99306,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84466.000000,19943.566406,2854.899902,255.466660,82.933334,77.666664
4:55:39,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,1.994,591.61,18.56,17.72,19.75,836.28,839.84,196.750000,15.52,1.0015,217,0,14.028,2.00105,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84551.796875,19968.232422,2858.833252,255.466660,82.933334,77.666664
4:56:09,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,1.998,592.61,18.55,17.67,19.75,835.99,839.50,185.216660,15.80,1.0011,217,0,14.028,2.00390,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84630.203125,19991.099609,2861.233398,255.466660,82.933334,77.666664
4:56:39,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,1.992,593.61,18.54,17.65,19.70,836.28,839.71,198.550003,15.76,1.0014,217,0,14.028,2.00028,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84698.203125,20010.232422,2861.966553,255.466660,82.933334,77.666664
4:57:09,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,1.996,594.61,18.53,17.63,19.74,836.18,839.79,192.833328,15.93,1.0015,217,0,14.028,2.01036,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84745.398438,20023.300781,2865.566650,255.466660,82.933334,77.666664
4:57:39,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,1.995,595.61,18.52,17.62,19.72,836.29,839.76,195.399994,15.84,1.0015,217,0,14.026,1.99796,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84782.000000,20033.099609,2866.966553,255.466660,82.933334,77.666664
4:58:09,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,1.995,596.60,18.51,17.59,19.72,836.05,839.53,199.733337,16.02,1.0012,217,0,14.025,1.98098,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84821.203125,20045.500000,2869.233398,255.466660,82.933334,77.666664
4:58:39,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,1.992,597.60,18.50,17.58,19.70,836.29,839.95,190.850006,16.08,1.0018,217,0,14.025,2.00312,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84846.796875,20054.033203,2872.699951,255.466660,82.933334,77.666664
4:59:09,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,1.994,598.60,18.47,17.55,19.67,836.11,839.57,198.366669,15.86,1.0014,217,0,14.024,1.99177,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84902.796875,20072.033203,2876.366699,255.466660,82.933334,77.666664
4:59:39,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,1.993,599.59,18.45,17.56,19.69,836.09,839.70,197.283340,16.05,1.0016,217,0,14.024,1.98612,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84964.398438,20090.433594,2878.566650,255.466660,82.933334,77.666664
5:00:09,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,1.995,600.59,18.44,17.51,19.61,836.25,839.67,197.883331,16.11,1.0016,217,0,14.024,1.99590,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85039.601563,20114.767578,2879.699951,255.466660,82.933334,77.666664
5:00:39,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,1.992,601.59,18.42,17.51,19.65,836.26,839.86,194.133331,16.12,1.0019,217,0,14.024,1.99744,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85104.000000,20136.232422,2884.633301,255.466660,82.933334,77.666664
5:01:09,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,1.997,602.59,18.41,17.51,19.65,836.29,839.91,193.966660,16.19,1.0020,217,0,14.024,1.99899,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85169.796875,20156.767578,2888.500000,255.466660,82.933334,77.666664
5:01:39,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,1.995,603.58,18.41,17.48,19.58,836.18,839.89,199.216660,16.17,1.0020,217,0,14.024,1.99332,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85268.398438,20185.367188,2892.833252,255.466660,82.933334,77.666664
5:02:09,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,1.993,604.58,18.38,17.48,19.57,836.08,839.71,200.716660,16.17,1.0019,217,0,14.024,1.98843,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85343.601563,20208.099609,2894.833252,255.466660,82.933334,77.666664
5:02:39,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,1.992,605.58,18.36,17.42,19.57,836.33,839.92,194.850006,16.20,1.0022,217,0,14.024,2.00209,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85403.796875,20226.166016,2896.633301,255.466660,82.933334,77.666664
5:03:09,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,1.993,606.57,18.35,17.42,19.56,836.35,840.00,199.433334,16.28,1.0023,217,0,14.023,1.99358,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85511.796875,20261.767578,2901.100098,255.466660,82.933334,77.666664
5:03:39,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,1.994,607.57,18.35,17.42,19.54,836.46,839.97,197.550003,16.37,1.0023,217,0,14.022,2.00054,4.10,52482,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,85676.203125,20313.367188,2905.100098,255.466660,82.933334,77.666664
5:04:09,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,1.994,608.57,18.33,17.37,19.54,836.54,839.95,193.833328,16.34,1.0023,217,0,14.022,1.99796,4.10,52467,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,85830.601563,20361.632813,2914.366699,255.466660,82.933334,77.666664
5:04:39,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,1.992,609.56,18.34,17.36,19.50,836.41,840.05,192.616669,16.32,1.0024,217,0,14.023,2.00260,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85942.203125,20397.166016,2921.300049,255.466660,82.933334,77.666664
5:05:09,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,1.991,610.56,18.30,17.36,19.57,836.26,839.95,197.233337,16.41,1.0024,217,0,14.021,1.99486,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86026.000000,20419.367188,2922.633301,255.466660,82.933334,77.666664
5:05:39,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,1.989,611.55,18.30,17.31,19.52,836.37,839.98,201.449997,16.34,1.0025,216,0,14.023,1.98894,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86095.601563,20441.166016,2925.899902,255.466660,82.933334,77.666664
5:06:09,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,1.996,612.55,18.30,17.31,19.49,836.34,840.01,202.533340,16.44,1.0025,216,0,14.052,1.98843,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86162.000000,20461.632813,2926.899902,255.466660,82.933334,77.666664
5:06:39,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,1.999,613.55,18.28,17.32,19.49,836.48,840.06,198.500000,16.64,1.0026,216,0,14.058,2.00002,4.21,52397,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,86293.203125,20504.033203,2931.500000,255.866669,82.933334,77.666664
5:07:09,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,1.999,614.55,18.29,17.63,19.50,836.47,839.69,197.016663,16.54,1.0021,216,0,14.063,2.00700,4.21,52414,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,86467.398438,20554.966797,2943.433350,257.200012,82.933334,77.666664
5:07:39,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.000,615.55,18.30,17.90,19.49,836.42,839.07,202.300003,16.52,1.0014,216,0,14.068,1.99667,4.21,52430,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,86612.203125,20597.232422,2951.100098,257.200012,82.933334,77.666664
5:08:09,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.004,616.55,18.33,18.18,19.52,836.28,838.67,194.616669,16.60,1.0008,216,0,14.071,2.01088,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86711.203125,20629.433594,2953.699951,257.200012,82.933334,77.666664
5:08:39,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.003,617.55,18.36,18.37,19.53,836.30,838.66,194.949997,16.53,1.0007,216,0,14.074,2.00933,4.21,52460,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,86963.296875,20707.099609,2965.766602,257.466675,82.933334,77.666664
5:09:09,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.003,618.55,18.39,18.51,19.60,836.59,838.40,199.733337,16.67,1.0002,216,0,14.076,2.00286,4.21,52474,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,87095.296875,20745.267578,2971.766602,258.933319,82.933334,77.666664
5:09:39,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.006,619.56,18.41,18.65,19.58,836.24,838.08,197.100006,16.48,0.9998,216,0,14.078,2.00674,4.21,52488,0.066667,1.233333,1.800000,0.066667,1.233333,1.800000,87282.601563,20806.566406,2988.566650,261.200012,84.066666,77.666664
5:10:09,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.005,620.56,18.43,18.74,19.62,836.36,838.19,193.783340,16.54,0.9999,216,0,14.079,2.01373,4.21,52502,0.033333,0.866667,1.166667,0.033333,0.866667,1.166667,87429.101563,20854.199219,2997.500000,264.266663,84.666664,77.666664
5:10:39,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.010,621.56,18.45,18.84,19.64,836.68,838.31,200.100006,16.73,0.9999,216,0,14.080,1.99976,4.21,52515,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,87552.101563,20891.466797,3002.500000,265.866669,84.666664,77.666664
5:11:09,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,2.009,622.57,18.45,18.86,19.65,836.14,837.77,196.983337,16.47,0.9993,216,0,14.080,2.01088,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87674.296875,20927.267578,3006.766602,265.866669,84.666664,77.666664
5:11:39,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.007,623.57,18.48,18.99,19.62,836.14,837.70,202.966660,16.25,0.9991,216,0,14.080,1.99951,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87786.500000,20959.800781,3010.233398,265.866669,84.666664,77.666664
5:12:09,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.006,624.58,18.50,18.99,19.69,835.87,837.44,198.166672,16.01,0.9988,216,0,14.081,2.00312,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87839.101563,20976.533203,3012.500000,265.866669,84.666664,77.666664
5:12:39,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,2.008,625.58,18.51,19.01,19.67,836.10,837.75,204.333328,16.09,0.9991,216,0,14.082,2.00364,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87978.296875,21014.333984,3018.500000,265.866669,84.666664,77.666664
5:13:09,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,2.007,626.58,18.51,19.05,19.69,836.21,837.70,196.633331,16.12,0.9990,216,0,14.081,2.01114,4.21,52576,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,88089.500000,21047.867188,3025.833252,265.866669,84.666664,77.666664
5:13:39,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,2.008,627.59,18.52,19.07,19.72,836.23,837.78,197.683334,16.27,0.9991,216,0,14.083,2.00984,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88168.500000,21074.199219,3031.166748,267.466675,84.666664,77.666664
5:14:09,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,2.011,628.59,18.51,19.06,19.71,836.18,837.72,201.550003,16.35,0.9990,216,0,14.082,2.00415,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88219.500000,21089.666016,3032.766602,267.600006,84.666664,77.666664
5:14:39,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.011,629.60,18.54,19.08,19.70,836.52,837.70,198.800003,16.30,0.9989,217,0,14.083,2.00855,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88303.703125,21112.000000,3032.766602,267.600006,84.666664,77.666664
5:15:09,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,2.006,630.60,18.54,19.08,19.75,836.23,837.70,194.633331,16.40,0.9989,217,0,14.053,2.00674,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88424.500000,21145.199219,3035.033447,267.600006,84.666664,77.666664
5:15:39,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,2.002,631.60,18.55,19.10,19.74,836.12,837.72,197.883331,16.24,0.9989,217,0,14.053,2.00054,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88561.101563,21188.333984,3040.233398,267.600006,84.666664,77.666664
5:16:09,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.005,632.60,18.55,19.04,19.76,836.52,837.83,195.250000,16.32,0.9990,217,0,14.054,2.00209,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88665.898438,21214.666016,3041.500000,267.600006,84.666664,77.666664
5:16:39,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,2.007,633.61,18.55,19.08,19.74,836.23,837.72,192.633331,16.35,0.9989,217,0,14.053,2.00080,4.21,52653,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,88826.101563,21254.732422,3045.233398,267.600006,84.666664,77.666664
5:17:09,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,2.006,634.61,18.56,19.09,19.77,836.28,837.80,196.350006,16.36,0.9989,217,0,14.054,2.00726,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88926.898438,21284.599609,3047.699951,267.600006,84.666664,77.666664
5:17:39,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.008,635.61,18.56,19.06,19.77,836.44,837.96,196.266663,16.42,0.9991,217,0,14.053,2.00260,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89051.898438,21322.267578,3051.233398,267.600006,84.666664,77.666664
5:18:09,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,2.008,636.62,18.56,19.07,19.74,836.33,837.83,195.183334,16.39,0.9990,217,0,14.054,2.00907,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89152.898438,21355.533203,3057.100098,267.600006,84.666664,77.666664
5:18:39,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.005,637.62,18.57,19.01,19.75,836.33,837.93,197.250000,16.38,0.9991,217,0,14.054,2.00570,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89243.500000,21384.333984,3058.699951,267.600006,84.666664,77.666664
5:19:09,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,2.005,638.62,18.57,19.02,19.76,836.27,837.90,201.016663,16.44,0.9990,217,0,14.053,1.99925,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89385.296875,21424.599609,3064.033447,267.600006,84.666664,77.666664
5:19:39,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,2.002,639.63,18.57,18.99,19.77,836.33,837.98,196.916672,16.79,0.9991,217,0,14.053,2.00855,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89502.101563,21461.732422,3068.033447,267.600006,84.666664,77.666664
5:20:09,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.995,640.62,18.58,18.99,19.74,836.03,837.61,209.983337,16.64,0.9986,217,0,14.053,1.98201,4.21,52721,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,89577.703125,21483.800781,3073.033447,268.533325,84.666664,77.666664
5:20:39,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,2.001,641.62,18.57,18.95,19.76,836.43,838.08,195.533340,16.60,0.9992,217,0,14.051,2.00570,4.21,52730,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,89651.898438,21506.533203,3077.699951,271.066681,84.666664,77.666664
5:21:09,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,2.006,642.63,18.56,18.90,19.72,836.49,838.14,194.500000,16.70,0.9993,217,0,14.053,2.00752,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89712.101563,21524.066406,3078.699951,271.066681,84.666664,77.666664
5:21:39,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,2.000,643.63,18.55,18.88,19.72,836.28,838.17,202.083328,16.57,0.9994,217,0,14.052,1.99100,4.21,52747,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,89815.703125,21557.599609,3084.699951,271.066681,84.666664,77.666664
5:22:09,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,2.004,644.63,18.53,18.88,19.75,836.39,838.06,199.399994,16.68,0.9993,217,0,14.051,1.99306,4.21,52755,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,89943.898438,21598.400391,3095.433350,271.066681,84.666664,77.666664
5:22:39,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.991,645.62,18.53,18.87,19.72,836.47,838.27,195.850006,16.58,0.9996,217,0,14.049,2.00209,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90047.898438,21630.732422,3099.033447,271.066681,84.666664,77.666664
5:23:09,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.002,646.62,18.52,18.77,19.73,836.29,838.09,198.083328,16.61,0.9994,217,0,14.047,1.99615,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90162.898438,21663.466797,3100.699951,271.600006,84.666664,77.666664
5:23:39,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,2.000,647.62,18.51,18.74,19.70,836.42,838.33,195.766663,16.74,0.9997,217,0,14.047,2.00648,4.21,52780,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,90272.898438,21693.000000,3104.566650,273.200012,85.000000,78.000000
5:24:09,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,2.003,648.62,18.49,18.72,19.66,836.35,838.23,193.916672,16.82,0.9997,217,0,14.048,1.99615,4.21,52788,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,90341.500000,21713.466797,3107.033447,274.600006,86.400002,79.400002
5:24:39,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,1.999,649.62,18.48,18.71,19.68,836.43,838.36,199.350006,16.80,0.9999,217,0,14.047,1.99667,4.21,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,90476.500000,21751.732422,3110.833252,274.600006,86.400002,79.400002
5:25:09,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,1.995,650.62,18.48,18.67,19.64,836.38,838.25,192.500000,16.93,0.9997,217,0,14.048,2.00570,4.21,52803,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,90647.703125,21803.867188,3117.300049,275.733337,87.533333,80.533333
5:25:39,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,2.001,651.62,18.47,18.65,19.68,836.27,838.02,199.316666,16.75,0.9995,217,0,14.048,2.00959,4.21,52810,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,90782.898438,21846.533203,3125.699951,276.333344,88.133331,81.133331
5:26:09,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,1.999,652.62,18.43,18.64,19.61,836.26,838.11,197.050003,16.63,0.9997,217,0,14.047,1.99486,4.21,52817,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,90953.000000,21895.632813,3128.766602,276.333344,88.133331,81.133331
5:26:39,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.999,653.62,18.43,18.63,19.60,836.50,838.55,198.583328,16.75,1.0003,217,0,14.045,1.99280,4.21,52825,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,91115.898438,21941.533203,3132.566650,276.533325,88.133331,81.133331
5:27:09,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,2.001,654.62,18.41,18.58,19.61,836.29,838.42,201.516663,16.81,1.0002,217,0,14.046,1.99023,4.21,52831,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,91331.000000,22005.933594,3143.500000,278.066681,88.133331,81.133331
5:27:39,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,2.000,655.62,18.40,18.61,19.59,836.40,838.37,197.899994,16.96,1.0001,217,0,14.047,1.99641,4.21,52838,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,91457.203125,22044.267578,3155.433350,278.066681,88.133331,81.133331
5:28:09,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,2.002,656.62,18.39,18.53,19.57,836.40,838.30,194.283340,16.99,1.0001,217,0,14.046,2.00028,4.21,52845,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,91659.398438,22102.199219,3160.566650,278.066681,88.133331,81.133331
5:28:39,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.998,657.62,18.39,18.53,19.58,836.48,838.53,195.016663,17.02,1.0004,217,0,14.046,2.00157,4.21,52852,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,91795.000000,22145.666016,3165.699951,279.200012,88.133331,81.133331
5:29:09,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.998,658.62,18.38,18.51,19.58,836.46,838.40,199.266663,17.02,1.0002,217,0,14.045,1.99461,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91886.796875,22169.199219,3168.233398,279.799988,88.133331,81.133331
5:29:39,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.996,659.62,18.36,18.52,19.55,836.17,838.22,196.316666,17.21,1.0001,217,0,14.045,1.99564,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91968.398438,22193.400391,3174.833252,279.799988,88.133331,81.133331
5:30:09,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.993,660.62,18.36,18.52,19.53,836.43,838.69,207.033340,17.16,1.0006,217,0,14.044,1.98586,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92060.203125,22222.132813,3178.699951,279.799988,88.133331,81.133331
5:30:39,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.994,661.61,18.35,18.47,19.54,836.43,838.49,195.316666,17.15,1.0004,217,0,14.045,2.00157,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92159.203125,22253.466797,3179.366699,279.799988,88.133331,81.133331
5:31:09,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.997,662.61,18.33,18.46,19.51,836.46,838.51,195.133331,17.19,1.0005,217,0,14.044,1.99744,4.21,52883,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,92310.203125,22294.333984,3184.300049,281.266663,88.133331,81.133331
5:31:39,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.997,663.61,18.32,18.46,19.51,836.39,838.64,195.000000,17.28,1.0007,217,0,14.043,2.00570,4.21,52889,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,92509.601563,22351.732422,3192.500000,281.533325,88.133331,81.133331
5:32:09,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.998,664.61,18.31,18.41,19.49,836.28,838.33,190.016663,17.18,1.0004,217,0,14.044,2.00131,4.21,52895,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,92648.601563,22394.000000,3197.766602,282.333344,88.133331,81.133331
5:32:39,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.998,665.61,18.31,18.39,19.50,836.55,838.62,201.649994,17.25,1.0007,217,0,14.044,1.99100,4.21,52900,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,92822.601563,22446.333984,3203.433350,283.266663,88.133331,81.133331
5:33:09,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.998,666.61,18.31,18.41,19.50,836.44,838.57,197.666672,17.30,1.0007,217,0,14.044,1.99074,4.21,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,92940.601563,22483.800781,3210.233398,283.533325,88.133331,81.133331
5:33:39,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,1.998,667.61,18.30,18.40,19.50,836.42,838.52,195.266663,17.25,1.0006,217,0,14.044,2.00157,4.21,52911,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,93119.601563,22539.599609,3221.166748,285.000000,88.133331,81.133331
5:34:09,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.995,668.60,18.30,18.38,19.51,836.53,838.62,200.433334,17.36,1.0007,217,0,14.045,1.99538,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93234.000000,22573.666016,3226.033447,285.000000,88.133331,81.133331
5:34:39,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.997,669.60,18.29,18.39,19.48,836.53,838.62,192.300003,17.25,1.0008,217,0,14.043,2.00002,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93324.398438,22600.599609,3227.100098,285.000000,88.133331,81.133331
5:35:09,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,1.998,670.60,18.30,18.35,19.47,836.10,838.34,198.899994,17.28,1.0004,217,0,14.043,1.99409,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93438.796875,22632.199219,3227.899902,285.000000,88.133331,81.133331
5:35:39,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,1.998,671.60,18.28,18.34,19.50,836.45,838.68,195.783340,17.38,1.0009,217,0,14.041,2.00131,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93559.601563,22669.800781,3229.033447,285.000000,88.133331,81.133331
5:36:09,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.989,672.59,18.29,18.32,19.49,836.45,838.70,198.649994,17.38,1.0009,217,0,14.042,2.00131,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93633.796875,22693.400391,3230.500000,285.000000,88.133331,81.133331
5:36:39,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.998,673.59,18.28,18.29,19.45,836.24,838.50,199.833328,17.47,1.0007,217,0,14.042,1.98715,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93750.796875,22728.732422,3235.966553,285.000000,88.133331,81.133331
5:37:09,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.996,674.59,18.26,18.29,19.47,836.40,838.71,196.033340,17.50,1.0010,217,0,14.042,1.99951,4.21,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,93870.601563,22767.267578,3241.699951,285.000000,88.133331,81.133331
5:37:39,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.995,675.59,18.27,18.26,19.42,836.27,838.42,203.983337,17.51,1.0006,217,0,14.043,1.99203,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93949.601563,22789.599609,3241.833252,285.133331,88.133331,81.133331
5:38:09,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.995,676.59,18.25,18.28,19.45,836.30,838.60,193.516663,17.52,1.0009,217,0,14.041,2.00648,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94032.203125,22814.066406,3243.433350,286.733337,88.133331,81.133331
5:38:39,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.994,677.58,18.24,18.20,19.43,836.46,838.73,195.000000,17.48,1.0011,217,0,14.041,1.99667,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94076.796875,22828.466797,3243.566650,286.733337,88.133331,81.133331
5:39:09,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.996,678.58,18.23,18.19,19.42,836.52,838.76,191.583328,17.57,1.0011,217,0,14.040,2.00390,4.21,52966,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,94193.898438,22864.333984,3252.433350,288.399994,88.133331,81.133331
5:39:39,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.998,679.58,18.23,18.16,19.40,836.36,838.63,190.699997,17.57,1.0010,217,0,14.040,1.99951,4.21,52970,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,94433.898438,22940.099609,3261.833252,288.466675,88.133331,81.133331
5:40:09,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.992,680.58,18.22,18.15,19.42,836.55,838.79,199.316666,17.64,1.0012,217,0,14.041,1.99023,4.21,52974,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,94573.796875,22982.333984,3271.300049,288.466675,88.133331,81.133331
5:40:39,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.993,681.57,18.21,18.12,19.38,836.44,838.85,200.316666,17.73,1.0013,217,0,14.040,1.99255,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94668.796875,23009.199219,3275.966553,288.466675,88.133331,81.133331
5:41:09,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.994,682.57,18.19,18.11,19.36,836.45,838.79,196.883331,17.72,1.0013,217,0,14.040,1.99796,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94803.796875,23048.333984,3281.833252,288.466675,88.133331,81.133331
5:41:39,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.989,683.56,18.18,18.09,19.37,836.47,838.72,190.866669,17.75,1.0013,217,0,14.040,2.00312,4.21,52987,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,94929.000000,23089.199219,3291.300049,288.466675,88.133331,81.133331
5:42:09,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.992,684.56,18.16,18.07,19.33,836.21,838.64,187.983337,17.81,1.0012,217,0,14.037,2.00312,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95024.398438,23116.267578,3294.300049,288.466675,88.133331,81.133331
5:42:39,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.992,685.56,18.15,18.05,19.35,836.25,838.85,197.000000,17.78,1.0015,217,0,14.040,1.98637,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95069.203125,23130.867188,3296.633301,288.466675,88.133331,81.133331
5:43:09,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.994,686.55,18.13,18.05,19.32,836.22,838.65,194.350006,17.78,1.0013,217,0,14.040,1.99951,4.21,52999,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,95176.101563,23165.099609,3297.966553,288.466675,88.133331,81.133331
5:43:39,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.990,687.55,18.10,18.01,19.28,836.07,838.58,199.100006,17.73,1.0014,217,0,14.038,1.99152,4.21,53003,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,95268.796875,23194.800781,3300.366699,288.466675,88.133331,81.133331
5:44:09,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.993,688.54,18.09,17.97,19.33,836.36,838.74,199.899994,17.80,1.0016,217,0,14.038,1.99770,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95353.203125,23215.732422,3302.100098,288.466675,88.133331,81.133331
5:44:39,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.990,689.54,18.08,17.98,19.32,836.56,839.00,198.100006,17.82,1.0019,217,0,14.038,1.99229,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95423.398438,23233.867188,3303.433350,288.466675,88.133331,81.133331
5:45:09,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.990,690.53,18.04,17.94,19.27,836.40,838.79,194.883331,17.91,1.0018,217,0,14.038,1.99641,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95511.601563,23262.732422,3305.633301,288.466675,88.133331,81.133331
5:45:39,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,1.994,691.53,18.04,17.91,19.27,836.43,838.77,203.866669,17.83,1.0018,217,0,14.037,1.98304,4.21,53017,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,95615.796875,23296.533203,3311.233398,290.666656,88.133331,81.133331
5:46:09,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.992,692.53,18.04,17.90,19.24,836.40,838.87,198.366669,17.99,1.0019,217,0,14.037,1.99409,4.21,53021,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,95723.796875,23330.066406,3313.300049,291.933319,88.133331,81.133331
5:46:39,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.993,693.52,18.02,17.90,19.21,836.49,838.92,198.633331,18.09,1.0020,217,0,14.036,1.99074,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95792.203125,23352.867188,3316.166748,291.933319,88.133331,81.133331
5:47:09,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.986,694.52,18.00,17.88,19.22,836.28,838.95,207.649994,18.04,1.0021,215,0,14.037,1.97765,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95860.796875,23372.199219,3318.300049,291.933319,88.133331,81.133331
5:47:39,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,2.001,695.52,17.99,17.85,19.19,836.42,838.85,196.149994,18.02,1.0021,215,0,14.093,2.01373,4.21,53031,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,95953.601563,23398.800781,3323.033447,292.399994,88.133331,81.133331
5:48:09,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,1.999,696.52,17.98,17.82,19.18,836.37,838.95,199.966660,18.10,1.0022,215,0,14.093,2.00415,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96020.000000,23420.132813,3325.433350,293.600006,88.133331,81.133331
5:48:39,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,1.998,697.51,17.97,17.81,19.17,836.29,838.88,202.633331,18.02,1.0022,215,0,14.093,1.99486,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96070.398438,23436.933594,3326.566650,293.600006,88.133331,81.133331
5:49:09,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.998,698.51,17.96,17.73,19.19,836.42,838.94,197.333328,18.14,1.0023,215,0,14.088,2.00596,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96133.796875,23457.533203,3328.033447,293.600006,88.133331,81.133331
5:49:39,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,2.002,699.51,17.95,17.61,19.15,836.42,839.25,195.883331,18.20,1.0027,215,0,14.085,2.01088,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96221.000000,23483.533203,3330.566650,294.399994,88.133331,81.133331
5:50:09,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,2.000,700.51,17.92,17.41,19.14,836.38,839.38,194.350006,18.31,1.0029,215,0,14.081,2.01036,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96295.796875,23505.599609,3334.566650,295.333344,88.133331,81.133331
5:50:39,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.998,701.51,17.89,17.31,19.13,836.49,839.52,197.366669,18.38,1.0032,215,0,14.080,2.00415,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96378.796875,23529.867188,3337.433350,295.333344,88.133331,81.133331
5:51:09,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.995,702.51,17.88,17.17,19.13,836.08,839.52,199.899994,18.26,1.0032,215,0,14.080,1.99280,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96485.796875,23563.466797,3338.366699,295.333344,88.133331,81.133331
5:51:39,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.990,703.51,17.86,17.06,19.07,836.50,839.82,196.116669,18.42,1.0036,215,0,14.078,2.00235,4.12,52951,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,96556.398438,23587.000000,3341.500000,297.666656,89.133331,82.133331
5:52:09,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.994,704.50,17.83,16.95,19.03,836.43,839.95,197.733337,18.36,1.0039,215,0,14.077,2.00415,4.13,52935,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,96627.000000,23607.933594,3344.966553,298.799988,89.866669,82.866669
5:52:39,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.992,705.50,17.80,16.92,19.01,836.30,839.82,205.149994,18.49,1.0038,215,0,14.075,1.99049,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96745.398438,23639.867188,3350.966553,298.799988,89.866669,82.866669
5:53:09,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.992,706.50,17.78,16.82,19.01,836.34,839.95,198.250000,18.23,1.0041,215,0,14.075,1.99847,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96816.398438,23659.267578,3359.166748,298.799988,89.866669,82.866669
5:53:39,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.994,707.49,17.74,16.76,18.99,836.13,839.75,199.683334,18.48,1.0040,215,0,14.072,2.00080,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96887.601563,23679.599609,3362.699951,298.799988,89.866669,82.866669
5:54:09,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.989,708.49,17.72,16.73,18.92,836.19,839.84,196.916672,18.37,1.0042,215,0,14.074,2.00286,4.12,52873,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,97066.203125,23731.066406,3370.699951,298.799988,89.866669,82.866669
5:54:39,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.989,709.48,17.69,16.65,18.96,836.22,840.02,191.300003,18.28,1.0045,215,0,14.074,2.00519,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97192.796875,23760.800781,3373.033447,298.799988,89.866669,82.866669
5:55:09,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.990,710.48,17.67,16.59,18.90,836.20,839.97,196.916672,18.48,1.0045,215,0,14.074,1.99899,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97277.000000,23784.867188,3374.233398,298.799988,89.866669,82.866669
5:55:39,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.985,711.47,17.65,16.53,18.86,836.42,840.31,202.783340,18.62,1.0050,213,0,14.071,1.98458,4.12,52827,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,97409.796875,23823.066406,3382.100098,302.133331,89.866669,82.866669
5:56:09,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.993,712.46,17.63,16.54,18.82,836.21,839.27,194.066666,18.61,1.0038,213,0,14.116,2.02360,4.12,52812,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,97524.601563,23853.066406,3388.500000,302.333344,89.866669,82.866669
5:56:39,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.994,713.46,17.61,16.51,18.83,836.22,840.27,200.366669,18.80,1.0050,213,0,14.115,2.00596,4.12,52796,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,97613.398438,23880.732422,3394.966553,302.399994,89.933334,82.866669
5:57:09,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,1.997,714.46,17.59,16.49,18.83,836.25,840.25,194.000000,18.75,1.0051,213,0,14.114,2.01373,4.12,52781,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,97706.398438,23911.732422,3403.433350,304.133331,91.666664,82.866669
5:57:39,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,1.994,715.46,17.56,16.45,18.82,836.07,840.01,198.933334,18.79,1.0049,213,0,14.113,2.00907,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97771.601563,23930.533203,3405.500000,304.133331,91.666664,82.866669
5:58:09,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,1.996,716.46,17.55,16.44,18.78,836.34,840.01,196.000000,18.86,1.0049,213,0,14.113,2.00984,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97889.398438,23964.333984,3411.100098,304.133331,91.666664,82.866669
5:58:39,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.998,717.46,17.53,16.43,18.77,836.26,840.22,197.916672,18.91,1.0053,213,0,14.114,2.00467,4.11,52734,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,98017.203125,24004.800781,3419.566650,305.333344,91.666664,82.866669
5:59:09,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.998,718.45,17.51,16.41,18.71,836.32,840.28,196.199997,18.97,1.0054,213,0,14.114,2.01062,4.11,52719,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,98144.398438,24040.267578,3432.433350,306.066681,91.666664,82.866669
5:59:39,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,1.997,719.45,17.50,16.40,18.73,836.08,839.92,193.399994,18.92,1.0050,213,0,14.114,2.01321,4.11,52703,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,98287.601563,24083.066406,3444.366699,307.533325,91.666664,82.866669
6:00:09,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.992,720.45,17.49,16.38,18.70,836.38,840.29,199.583328,19.16,1.0055,213,0,14.113,1.99847,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98354.601563,24103.599609,3447.633301,307.533325,91.666664,82.866669
6:00:39,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,1.993,721.45,17.48,16.37,18.63,836.35,840.24,201.666672,19.08,1.0054,213,0,14.112,2.00054,4.11,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,98468.796875,24140.800781,3452.966553,307.533325,91.666664,82.866669
6:01:09,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,1.996,722.44,17.46,16.36,18.67,836.06,840.11,199.216660,19.06,1.0054,213,0,14.114,2.01295,4.10,52657,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,98591.601563,24178.732422,3462.766602,307.533325,91.666664,82.866669
6:01:39,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,1.992,723.44,17.43,16.38,18.67,836.39,840.11,198.149994,19.13,1.0055,213,0,14.113,2.00622,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98682.601563,24202.066406,3466.633301,307.533325,91.666664,82.866669
6:02:09,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,1.994,724.44,17.42,16.29,18.63,836.21,840.22,190.750000,19.21,1.0056,213,0,14.113,2.01529,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98801.398438,24236.333984,3466.633301,307.533325,91.666664,82.866669
6:02:39,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,1.993,725.43,17.41,16.27,18.60,836.37,840.27,198.699997,19.18,1.0057,213,0,14.113,2.00519,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98861.398438,24253.800781,3470.566650,307.533325,91.666664,82.866669
6:03:09,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,1.994,726.43,17.39,16.28,18.60,836.51,840.35,192.550003,19.18,1.0059,213,0,14.111,2.01140,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99013.898438,24299.000000,3473.433350,307.533325,91.666664,82.866669
6:03:39,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,1.996,727.43,17.38,16.24,18.60,836.24,840.17,198.366669,19.22,1.0057,213,0,14.111,2.00364,4.10,52580,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,99212.398438,24349.333984,3479.899902,307.799988,91.666664,82.866669
6:04:09,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,1.993,728.42,17.36,16.25,18.59,836.46,840.23,193.516663,19.20,1.0058,213,0,14.111,2.00364,4.10,52564,0.000000,0.733333,1.833333,0.000000,0.733333,1.833333,99320.203125,24382.066406,3489.166748,310.799988,93.199997,84.400002
6:04:39,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,1.995,729.42,17.35,16.22,18.61,836.33,840.36,197.283340,19.32,1.0060,213,0,14.111,2.00829,4.10,52548,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,99486.898438,24430.166016,3495.766602,311.000000,93.400002,84.599998
6:05:09,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,1.991,730.42,17.34,16.19,18.55,836.09,840.13,198.466660,19.29,1.0058,213,0,14.110,2.00209,4.10,52533,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,99661.703125,24480.632813,3506.699951,312.600006,93.400002,84.599998
6:05:39,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,1.987,731.41,17.32,16.17,18.51,836.23,839.97,189.283340,19.22,1.0057,213,0,14.110,2.01295,4.10,52518,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,99785.101563,24519.232422,3513.500000,312.733337,93.400002,84.599998
6:06:09,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,1.992,732.41,17.31,16.14,18.55,836.29,840.08,193.766663,19.30,1.0058,213,0,14.110,2.01010,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99912.101563,24557.900391,3519.699951,312.733337,93.400002,84.599998
6:06:39,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,1.984,733.40,17.31,16.12,18.52,836.40,840.29,193.466660,19.20,1.0061,213,0,14.109,2.00622,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100016.500000,24583.166016,3524.899902,312.733337,93.400002,84.599998
6:07:09,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,1.989,734.39,17.27,16.08,18.50,836.01,840.06,192.933334,19.21,1.0060,213,0,14.109,2.01166,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100119.500000,24607.433594,3528.766602,312.733337,93.400002,84.599998
6:07:39,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,1.984,735.38,17.26,16.03,18.48,836.17,840.34,203.116669,19.41,1.0063,211,0,14.109,1.99152,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100181.101563,24621.833984,3532.633301,312.733337,93.400002,84.599998
6:08:09,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.002,736.39,17.24,16.01,18.48,836.38,840.37,195.116669,19.41,1.0064,211,0,14.166,2.01062,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100306.500000,24660.566406,3538.366699,312.733337,93.400002,84.599998
6:08:39,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.000,737.39,17.22,15.98,18.44,836.47,840.28,196.899994,19.48,1.0064,211,0,14.165,2.02282,4.09,52424,0.000000,0.800000,1.333333,0.000000,0.800000,1.333333,100413.296875,24695.632813,3544.966553,315.399994,94.466667,85.666664
6:09:09,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,1.998,738.38,17.21,16.19,18.39,836.34,839.94,202.683334,19.44,1.0060,211,0,14.174,2.00080,4.21,52440,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,100508.703125,24725.566406,3551.033447,316.200012,95.133331,86.333336
6:09:39,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.003,739.39,17.21,16.51,18.42,836.29,839.60,197.449997,19.52,1.0056,211,0,14.181,2.01840,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100575.703125,24743.566406,3551.433350,316.200012,95.133331,86.333336
6:10:09,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.006,740.39,17.21,16.75,18.45,836.29,839.15,197.483337,19.57,1.0051,211,0,14.184,2.01918,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100671.500000,24772.099609,3554.766602,316.200012,95.133331,86.333336
6:10:39,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,2.005,741.39,17.24,16.93,18.45,836.33,839.04,201.850006,19.52,1.0048,211,0,14.188,2.01218,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100775.703125,24799.833984,3557.300049,316.799988,95.133331,86.333336
6:11:09,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,2.008,742.40,17.25,17.09,18.44,836.25,838.76,196.750000,19.58,1.0044,211,0,14.188,2.01632,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100865.703125,24827.166016,3559.966553,317.933319,95.133331,86.333336
6:11:39,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,2.007,743.40,17.26,17.21,18.51,836.19,838.52,202.233337,19.62,1.0041,211,0,14.190,2.01658,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100943.703125,24851.632813,3562.566650,317.933319,95.133331,86.333336
6:12:09,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.007,744.40,17.27,17.31,18.49,836.27,838.49,200.866669,19.73,1.0040,211,0,14.191,2.01451,4.21,52525,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,101049.101563,24883.066406,3567.899902,317.933319,95.133331,86.333336
6:12:39,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.011,745.41,17.28,17.42,18.48,836.35,838.33,195.250000,19.73,1.0038,212,0,14.192,2.02360,4.21,52538,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,101250.601563,24945.500000,3590.433350,317.933319,95.133331,86.333336
6:13:09,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.003,746.41,17.31,17.49,18.51,836.18,838.20,201.800003,19.66,1.0035,212,0,14.163,2.00959,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101356.796875,24978.433594,3594.166748,317.933319,95.133331,86.333336
6:13:39,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.006,747.41,17.30,17.51,18.52,836.32,838.23,197.149994,19.73,1.0036,212,0,14.165,2.01762,4.21,52562,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,101478.000000,25016.232422,3605.833252,317.933319,95.133331,86.333336
6:14:09,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.002,748.41,17.31,17.54,18.50,836.21,838.07,202.216660,19.70,1.0034,212,0,14.166,2.00674,4.21,52574,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,101679.203125,25073.767578,3613.566650,317.933319,95.133331,86.333336
6:14:39,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,2.007,749.42,17.32,17.57,18.57,836.23,838.12,200.233337,19.72,1.0034,212,0,14.166,2.01062,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101785.000000,25104.699219,3616.100098,317.933319,95.133331,86.333336
6:15:09,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.008,750.42,17.31,17.60,18.55,836.37,838.18,199.433334,19.78,1.0035,212,0,14.166,2.01321,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101867.796875,25128.099609,3617.300049,317.933319,95.133331,86.333336
6:15:39,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,2.007,751.42,17.31,17.62,18.50,836.32,838.18,199.100006,19.78,1.0035,212,0,14.166,2.01555,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101949.203125,25151.232422,3620.966553,317.933319,95.133331,86.333336
6:16:09,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,2.005,752.43,17.31,17.61,18.49,836.32,838.20,198.483337,19.75,1.0035,212,0,14.166,2.01762,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102050.601563,25180.767578,3628.033447,317.933319,95.133331,86.333336
6:16:39,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,2.006,753.43,17.31,17.61,18.51,836.32,838.20,200.133331,19.92,1.0035,212,0,14.166,2.01451,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102152.796875,25211.166016,3634.833252,317.933319,95.133331,86.333336
6:17:09,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,2.005,754.43,17.31,17.60,18.52,836.32,838.12,197.466660,19.78,1.0034,212,0,14.166,2.01503,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102232.203125,25235.433594,3639.233398,317.933319,95.133331,86.333336
6:17:39,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,2.005,755.43,17.29,17.63,18.50,836.35,838.07,197.433334,19.78,1.0035,212,0,14.166,2.01425,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102368.398438,25272.300781,3646.433350,317.933319,95.133331,86.333336
6:18:09,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,2.007,756.44,17.30,17.58,18.49,836.30,838.13,196.149994,19.89,1.0035,212,0,14.165,2.01218,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102469.203125,25304.966797,3649.233398,317.933319,95.133331,86.333336
6:18:39,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,2.007,757.44,17.28,17.58,18.55,836.38,838.18,197.966660,19.98,1.0036,212,0,14.166,2.01555,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102569.601563,25333.566406,3653.433350,319.000000,95.133331,86.333336
6:19:09,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,2.005,758.44,17.28,17.53,18.53,836.19,838.15,197.283340,19.95,1.0036,212,0,14.165,2.01399,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102672.796875,25364.632813,3657.899902,319.600006,95.133331,86.333336
6:19:39,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,2.006,759.45,17.27,17.54,18.48,836.38,838.26,200.300003,19.91,1.0037,212,0,14.166,2.00907,4.21,52691,0.000000,0.333333,0.500000,0.000000,0.333333,0.500000,102777.601563,25396.300781,3665.699951,321.600006,95.400002,86.599998
6:20:09,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,2.005,760.45,17.26,17.52,18.48,836.33,838.31,200.183334,19.81,1.0038,212,0,14.163,2.00907,4.21,52700,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,102907.398438,25434.900391,3672.166748,323.066681,96.866669,88.066666
6:20:39,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,2.006,761.45,17.25,17.49,18.44,836.25,838.19,195.683334,19.85,1.0037,212,0,14.165,2.01451,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103007.601563,25463.367188,3674.166748,323.066681,96.866669,88.066666
6:21:09,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,2.006,762.46,17.24,17.50,18.46,836.25,838.18,196.750000,19.89,1.0038,212,0,14.165,2.01736,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103135.398438,25502.699219,3675.633301,323.066681,96.866669,88.066666
6:21:39,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,2.007,763.46,17.23,17.48,18.47,836.23,838.11,198.583328,19.94,1.0037,212,0,14.162,2.01373,4.21,52727,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,103350.500000,25568.099609,3686.566650,323.066681,96.866669,88.066666
6:22:09,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,2.003,764.46,17.23,17.45,18.43,836.20,838.11,195.800003,19.85,1.0037,212,0,14.162,2.00752,4.21,52736,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,103517.000000,25617.300781,3699.100098,323.066681,96.866669,88.066666
6:22:39,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,2.004,765.46,17.22,17.42,18.42,836.34,838.29,196.183334,19.99,1.0039,212,0,14.163,2.01295,4.21,52745,0.833333,1.166667,2.100000,0.833333,1.166667,2.100000,103802.898438,25694.232422,3708.966553,324.266663,98.066666,89.266670
6:23:09,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,2.005,766.46,17.19,17.37,18.40,836.24,838.27,196.883331,19.89,1.0040,212,0,14.162,2.01451,4.21,52753,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,103952.898438,25740.166016,3713.966553,324.799988,98.599998,89.800003
6:23:39,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,2.005,767.47,17.18,17.36,18.40,836.27,838.27,197.300003,19.93,1.0041,212,0,14.161,2.01529,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104046.101563,25767.699219,3716.899902,324.799988,98.599998,89.800003
6:24:09,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,2.003,768.47,17.17,17.35,18.36,836.32,838.27,198.166672,19.92,1.0041,212,0,14.162,2.01555,4.21,52769,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,104178.898438,25803.300781,3718.033447,324.799988,98.599998,89.800003
6:24:39,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,2.002,769.47,17.16,17.33,18.36,836.06,838.22,193.283340,19.97,1.0041,212,0,14.161,2.01944,4.21,52777,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,104302.703125,25841.699219,3719.899902,324.799988,98.599998,89.800003
6:25:09,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,2.001,770.47,17.14,17.28,18.34,836.25,838.26,197.266663,19.98,1.0042,212,0,14.162,2.01477,4.21,52785,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,104421.101563,25874.367188,3724.166748,324.799988,98.599998,89.800003
6:25:39,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,2.002,771.47,17.13,17.24,18.34,836.34,838.36,200.683334,20.02,1.0043,212,0,14.161,2.00390,4.21,52792,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,104606.101563,25928.566406,3733.899902,325.533325,98.599998,89.800003
6:26:09,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,2.001,772.47,17.12,17.22,18.33,836.28,838.34,194.850006,20.01,1.0044,212,0,14.160,2.01114,4.21,52800,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,104777.898438,25976.632813,3741.166748,326.533325,98.599998,89.800003
6:26:39,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,2.000,773.47,17.10,17.17,18.31,836.37,838.34,194.966660,19.99,1.0044,212,0,14.160,2.00933,4.21,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,104916.898438,26015.166016,3746.500000,326.533325,98.599998,89.800003
6:27:09,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,2.000,774.47,17.07,17.16,18.29,836.27,838.50,198.766663,20.03,1.0047,212,0,14.160,2.00441,4.21,52815,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,105076.703125,26060.500000,3751.366699,328.266663,98.599998,89.800003
6:27:39,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.998,775.47,17.07,17.15,18.28,836.43,838.60,198.433334,20.14,1.0048,212,0,14.159,2.01062,4.21,52822,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,105225.703125,26106.099609,3755.566650,328.266663,98.599998,89.800003
6:28:09,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.999,776.47,17.05,17.10,18.25,836.30,838.45,199.316666,20.10,1.0047,212,0,14.158,2.01373,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105362.703125,26149.566406,3756.899902,328.266663,98.599998,89.800003
6:28:39,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,2.000,777.47,17.04,17.11,18.26,836.14,838.29,198.100006,20.08,1.0046,212,0,14.158,2.01114,4.21,52835,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,105517.101563,26193.632813,3761.500000,329.399994,98.599998,89.800003
6:29:09,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.999,778.47,17.02,17.08,18.20,836.25,838.45,196.966660,20.28,1.0048,212,0,14.158,2.00752,4.21,52842,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,105704.296875,26251.166016,3769.566650,330.733337,98.599998,89.800003
6:29:39,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,2.003,779.47,17.00,17.01,18.28,836.34,838.46,202.616669,20.14,1.0049,212,0,14.158,2.00726,4.21,52849,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,105863.898438,26301.767578,3775.433350,333.066681,98.599998,89.800003
6:30:09,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.998,780.47,16.98,17.02,18.20,836.21,838.46,197.316666,20.16,1.0050,212,0,14.157,2.00726,4.21,52855,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,106021.101563,26351.033203,3782.100098,333.466675,98.599998,89.800003
6:30:39,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,2.000,781.47,16.97,16.96,18.18,836.34,838.57,197.233337,20.28,1.0052,212,0,14.157,2.01088,4.21,52861,0.166667,0.166667,0.500000,0.166667,0.166667,0.500000,106188.703125,26400.433594,3784.100098,333.799988,98.933334,90.133331
6:31:09,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.999,782.47,16.95,16.94,18.17,836.30,838.57,195.166672,20.22,1.0052,212,0,14.156,2.01140,4.21,52868,0.000000,0.300000,1.433333,0.000000,0.300000,1.433333,106368.296875,26451.566406,3787.833252,335.799988,100.333336,91.533333
6:31:39,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.993,783.47,16.94,16.90,18.13,836.37,838.65,193.850006,20.26,1.0054,212,0,14.156,2.00080,4.21,52874,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,106513.500000,26496.500000,3797.500000,337.000000,100.333336,91.533333
6:32:09,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.996,784.46,16.93,16.88,18.14,836.25,838.57,195.566666,20.13,1.0053,212,0,14.156,2.01088,4.21,52880,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,106702.500000,26556.433594,3803.833252,337.000000,100.333336,91.533333
6:32:39,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.989,785.46,16.89,16.85,18.10,836.23,838.48,198.699997,20.21,1.0053,212,0,14.155,2.00648,4.21,52886,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,106821.101563,26594.232422,3808.966553,337.000000,100.333336,91.533333
6:33:09,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.994,786.46,16.87,16.82,18.11,836.26,838.43,196.783340,20.12,1.0054,212,0,14.153,2.00338,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107000.796875,26638.632813,3812.833252,337.000000,100.333336,91.533333
6:33:39,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.998,787.45,16.84,16.82,18.07,836.22,838.56,200.600006,20.09,1.0056,212,0,14.153,2.00777,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107140.500000,26670.367188,3818.166748,337.000000,100.333336,91.533333
6:34:09,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.992,788.45,16.85,16.76,18.05,836.21,838.56,196.750000,20.31,1.0056,212,0,14.153,2.01036,4.21,52903,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,107319.898438,26723.800781,3827.966553,337.000000,100.333336,91.533333
6:34:39,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.989,789.44,16.82,16.75,18.02,836.25,838.66,203.800003,20.13,1.0058,210,0,14.151,1.98740,4.21,52908,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,107519.203125,26780.466797,3833.500000,337.000000,100.333336,91.533333
6:35:09,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,2.004,790.45,16.79,16.72,18.02,836.15,838.77,196.333328,20.29,1.0060,210,0,14.210,2.01373,4.21,52913,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,107691.398438,26825.466797,3842.033447,337.000000,100.333336,91.533333
6:35:39,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,2.006,791.45,16.79,16.71,18.01,836.12,838.57,199.733337,20.21,1.0058,210,0,14.210,2.00907,4.21,52919,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,107875.203125,26879.466797,3854.500000,337.000000,100.333336,91.533333
6:36:09,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,2.004,792.45,16.77,16.66,18.02,836.13,838.46,197.366669,20.41,1.0057,210,0,14.210,2.01425,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108065.203125,26926.933594,3861.033447,337.000000,100.333336,91.533333
6:36:39,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,2.006,793.46,16.75,16.64,17.98,836.10,838.68,201.616669,20.29,1.0061,210,0,14.208,2.01088,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108197.203125,26963.666016,3866.300049,338.333344,100.333336,91.533333
6:37:09,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,2.003,794.46,16.75,16.63,17.98,836.21,838.55,196.466660,20.15,1.0059,210,0,14.210,2.01892,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108288.203125,26987.132813,3868.233398,338.799988,100.333336,91.533333
6:37:39,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,2.003,795.46,16.73,16.59,17.95,836.33,838.58,195.133331,20.20,1.0060,210,0,14.207,2.01892,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108354.203125,27008.732422,3868.500000,338.799988,100.333336,91.533333
6:38:09,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,2.003,796.46,16.72,16.57,17.92,836.04,838.53,199.100006,20.14,1.0060,210,0,14.208,2.01684,4.21,52944,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,108428.796875,27031.867188,3869.699951,339.266663,100.800003,92.000000
6:38:39,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,2.001,797.46,16.71,16.56,17.90,836.17,838.53,196.949997,20.33,1.0060,210,0,14.207,2.01762,4.21,52948,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,108547.000000,27068.867188,3880.833252,340.533325,102.066666,93.266670
6:39:09,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,2.003,798.46,16.70,16.54,17.92,836.20,838.61,202.600006,20.27,1.0062,210,0,14.207,2.01088,4.21,52953,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,108728.601563,27108.867188,3885.366699,341.000000,102.066666,93.266670
6:39:39,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,2.004,799.46,16.67,16.49,17.88,836.36,838.79,196.500000,20.24,1.0065,210,0,14.206,2.01192,4.21,52957,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,108847.398438,27145.066406,3891.233398,342.733337,102.066666,93.266670
6:40:09,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,2.004,800.47,16.67,16.50,17.86,836.39,838.87,199.283340,20.39,1.0066,210,0,14.208,2.01555,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108956.000000,27175.400391,3893.366699,343.933319,102.066666,93.266670
6:40:39,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,2.002,801.47,16.66,16.51,17.88,836.04,838.69,208.583328,20.25,1.0064,210,0,14.207,1.99615,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109061.601563,27205.732422,3898.300049,343.933319,102.066666,93.266670
6:41:09,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,2.001,802.47,16.65,16.49,17.89,836.16,838.69,199.166672,20.32,1.0064,210,0,14.206,2.01269,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109162.203125,27237.267578,3900.766602,343.933319,102.066666,93.266670
6:41:39,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,2.003,803.47,16.63,16.44,17.87,836.27,838.80,199.550003,20.34,1.0066,210,0,14.208,2.01996,4.21,52975,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,109306.601563,27280.333984,3909.300049,345.066681,102.066666,93.266670
6:42:09,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,2.000,804.47,16.62,16.46,17.85,836.03,838.72,199.583328,20.31,1.0066,210,0,14.206,2.01606,4.21,52979,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,109433.601563,27319.400391,3918.899902,345.666656,102.066666,93.266670
6:42:39,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,2.001,805.47,16.61,16.42,17.86,836.19,838.72,196.000000,20.45,1.0066,210,0,14.205,2.01425,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109551.203125,27354.533203,3925.166748,345.666656,102.066666,93.266670
6:43:09,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,2.003,806.47,16.61,16.38,17.82,836.14,838.54,194.883331,20.39,1.0064,210,0,14.204,2.02360,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109687.796875,27396.800781,3930.300049,345.666656,102.066666,93.266670
6:43:39,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,2.002,807.47,16.60,16.38,17.81,836.14,838.78,202.300003,20.34,1.0067,210,0,14.205,2.00622,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109816.500000,27436.199219,3934.633301,345.666656,102.066666,93.266670
6:44:09,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,2.002,808.47,16.59,16.39,17.79,836.17,838.78,200.616669,20.47,1.0067,210,0,14.205,2.01036,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109970.500000,27479.066406,3943.100098,345.666656,102.066666,93.266670
6:44:39,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.997,809.47,16.58,16.37,17.78,836.04,838.65,195.500000,20.38,1.0066,210,0,14.205,2.01036,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110117.703125,27520.599609,3950.033447,345.666656,102.066666,93.266670
6:45:09,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,2.002,810.47,16.56,16.31,17.78,836.26,838.89,195.816666,20.42,1.0070,210,0,14.204,2.01840,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110241.898438,27554.933594,3953.033447,345.666656,102.066666,93.266670
6:45:39,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,2.001,811.47,16.55,16.30,17.76,836.24,838.84,197.750000,20.44,1.0070,210,0,14.204,2.01555,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110382.101563,27593.333984,3960.233398,345.666656,102.066666,93.266670
6:46:09,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,2.001,812.47,16.54,16.30,17.79,836.13,838.84,194.350006,20.38,1.0070,210,0,14.203,2.01918,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110487.898438,27623.867188,3966.899902,345.666656,102.066666,93.266670
6:46:39,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,2.000,813.47,16.54,16.26,17.74,836.40,839.04,194.233337,20.53,1.0072,210,0,14.203,2.01606,4.21,53013,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,110650.101563,27663.066406,3970.699951,345.866669,102.066666,93.266670
6:47:09,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,2.000,814.47,16.53,16.26,17.76,836.13,838.71,199.166672,20.42,1.0069,210,0,14.204,2.01218,4.21,53017,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,110772.101563,27694.132813,3975.233398,347.399994,102.066666,93.266670
6:47:39,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.999,815.47,16.52,16.24,17.75,836.27,838.95,195.750000,20.52,1.0072,210,0,14.204,2.01010,4.21,53020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,110886.500000,27728.066406,3980.300049,349.133331,102.066666,93.266670
6:48:09,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.999,816.47,16.51,16.21,17.75,836.32,838.95,196.466660,20.49,1.0072,210,0,14.203,2.01580,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111010.898438,27765.132813,3983.166748,349.133331,102.066666,93.266670
6:48:39,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.996,817.47,16.49,16.21,17.73,836.22,838.95,200.750000,20.12,1.0073,210,0,14.203,2.00570,4.21,53027,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,111143.101563,27798.599609,3988.766602,349.133331,102.066666,93.266670
6:49:09,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,1.993,818.47,16.47,16.18,17.68,836.23,838.74,198.433334,20.28,1.0071,210,0,14.202,2.01088,4.21,53030,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,111305.101563,27841.533203,3992.699951,350.799988,103.733330,94.933334
6:49:39,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,1.998,819.47,16.48,16.14,17.67,836.38,839.03,197.649994,20.31,1.0075,210,0,14.203,2.01658,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111473.703125,27891.400391,3995.899902,350.799988,103.733330,94.933334
6:50:09,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.999,820.47,16.46,16.02,17.69,836.15,839.11,193.683334,20.39,1.0076,210,0,14.196,2.01814,4.14,53018,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,111652.500000,27944.800781,4000.500000,350.799988,103.733330,94.933334
6:50:39,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,1.998,821.47,16.44,15.86,17.64,836.26,839.32,195.983337,20.51,1.0079,210,0,14.195,2.00959,4.13,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,111823.898438,27997.400391,4004.233398,350.799988,103.733330,94.933334
6:51:09,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,1.998,822.46,16.42,15.69,17.62,836.21,839.53,195.433334,20.25,1.0083,210,0,14.191,2.01114,4.13,52987,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,112010.500000,28046.533203,4011.833252,350.799988,103.733330,94.933334
6:51:39,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.993,823.46,16.40,15.58,17.64,836.16,839.65,199.350006,20.38,1.0085,210,0,14.190,2.00881,4.13,52972,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,112214.703125,28101.000000,4022.766602,352.333344,103.733330,94.933334
6:52:09,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.993,824.46,16.38,15.49,17.63,836.28,839.80,198.850006,20.49,1.0087,210,0,14.188,2.00493,4.13,52956,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,112442.500000,28148.666016,4028.766602,352.533325,103.733330,94.933334
6:52:39,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,1.995,825.45,16.37,15.37,17.57,836.33,840.04,193.316666,20.46,1.0091,210,0,14.187,2.01503,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112548.703125,28178.000000,4031.766602,352.533325,103.733330,94.933334
6:53:09,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.991,826.45,16.34,15.30,17.53,836.18,840.07,196.300003,20.52,1.0092,210,0,14.184,2.01140,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112661.101563,28211.599609,4035.899902,352.533325,103.733330,94.933334
6:53:39,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.986,827.44,16.32,15.21,17.53,836.08,839.86,199.533340,20.34,1.0090,209,0,14.185,2.00260,4.13,52910,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,112792.296875,28252.599609,4040.966553,352.533325,103.733330,94.933334
6:54:09,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.997,828.44,16.29,15.12,17.50,836.16,840.18,196.000000,20.35,1.0095,209,0,14.213,2.01684,4.12,52895,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,112945.898438,28298.199219,4054.833252,352.533325,103.733330,94.933334
6:54:39,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.994,829.44,16.28,15.08,17.49,836.19,840.21,202.399994,20.24,1.0096,209,0,14.213,2.00570,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113026.703125,28321.000000,4061.166748,352.533325,103.733330,94.933334
6:55:09,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,1.993,830.44,16.25,15.03,17.50,836.17,840.24,194.516663,20.07,1.0098,209,0,14.212,2.01658,4.12,52864,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,113120.898438,28349.199219,4066.699951,354.266663,105.466667,96.666664
6:55:39,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.992,831.43,16.24,14.99,17.45,836.26,840.29,199.399994,20.11,1.0099,209,0,14.212,2.00881,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113250.296875,28384.400391,4068.633301,354.266663,105.466667,96.666664
6:56:09,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.994,832.43,16.21,14.90,17.46,836.21,840.35,199.416672,20.09,1.0100,209,0,14.211,2.01399,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113406.703125,28426.000000,4073.699951,354.266663,105.466667,96.666664
6:56:39,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.993,833.43,16.20,14.88,17.41,836.00,840.35,199.199997,19.95,1.0101,209,0,14.210,2.01477,4.11,52817,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,113549.703125,28471.333984,4084.233398,354.266663,105.466667,96.666664
6:57:09,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.993,834.42,16.20,14.82,17.42,836.10,840.32,199.583328,20.07,1.0100,209,0,14.210,2.01373,4.12,52802,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,113641.101563,28497.533203,4087.766602,354.266663,105.466667,96.666664
6:57:39,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.987,835.42,16.18,14.79,17.40,836.24,840.51,198.383331,20.07,1.0103,208,0,14.208,2.00959,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113744.296875,28524.867188,4090.433350,354.266663,105.466667,96.666664
6:58:09,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.999,836.41,16.17,14.76,17.41,836.33,840.40,198.000000,20.10,1.0102,208,0,14.239,2.01736,4.11,52771,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,113877.101563,28563.267578,4094.899902,355.866669,107.066666,98.266670
6:58:39,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.996,837.41,16.14,14.77,17.38,836.09,840.52,198.083328,19.79,1.0105,208,0,14.238,2.02230,4.11,52755,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,113996.296875,28600.267578,4099.233398,356.666656,107.199997,98.400002
6:59:09,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.996,838.41,16.14,14.72,17.40,836.17,840.44,199.050003,19.83,1.0104,208,0,14.238,2.01451,4.11,52740,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,114147.703125,28639.533203,4108.033203,357.733337,107.199997,98.400002
6:59:39,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.996,839.41,16.14,14.69,17.35,836.15,840.46,192.949997,19.83,1.0104,208,0,14.238,2.02256,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114244.500000,28666.132813,4111.899902,357.733337,107.199997,98.400002
7:00:09,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.996,840.41,16.12,14.63,17.33,836.15,840.52,199.800003,19.77,1.0106,208,0,14.238,2.02022,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114394.101563,28705.400391,4114.233398,357.733337,107.199997,98.400002
7:00:39,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.995,841.40,16.12,14.63,17.32,836.04,840.52,200.816666,19.70,1.0106,208,0,14.237,2.01606,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114504.101563,28732.466797,4115.166504,357.733337,107.199997,98.400002
7:01:09,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.994,842.40,16.11,14.60,17.28,836.15,840.60,195.716660,19.66,1.0107,208,0,14.236,2.01606,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114593.898438,28758.132813,4117.966797,357.733337,107.199997,98.400002
7:01:39,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.994,843.40,16.10,14.61,17.26,836.10,840.41,195.883331,19.74,1.0105,208,0,14.237,2.01736,4.10,52662,0.000000,0.700000,1.100000,0.000000,0.700000,1.100000,114827.296875,28813.199219,4123.500000,359.933319,108.000000,99.199997
7:02:09,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.997,844.40,16.09,14.57,17.32,835.79,840.13,191.449997,19.72,1.0102,208,0,14.236,2.02698,4.11,52647,0.400000,0.566667,1.266667,0.400000,0.566667,1.266667,115016.296875,28863.732422,4134.166504,361.133331,108.866669,100.066666
7:02:39,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.991,845.39,16.07,14.54,17.32,836.19,840.65,197.783340,19.79,1.0109,208,0,14.237,2.01555,4.10,52631,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,115431.898438,28950.666016,4140.833496,362.533325,108.866669,100.066666
7:03:09,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.996,846.39,16.09,14.54,17.32,836.05,840.68,205.449997,19.70,1.0109,208,0,14.236,2.00312,4.10,52615,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,115539.101563,28979.533203,4146.899902,362.799988,108.866669,100.066666
7:03:39,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.994,847.39,16.08,14.51,17.27,836.16,840.57,194.750000,19.70,1.0108,208,0,14.236,2.02152,4.10,52600,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,115639.898438,29009.800781,4153.033203,362.799988,108.866669,100.066666
7:04:09,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,1.994,848.38,16.06,14.53,17.25,836.14,840.66,208.866669,19.66,1.0110,208,0,14.235,2.00881,4.10,52584,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,115790.101563,29047.533203,4156.833496,364.000000,108.866669,100.066666
7:04:39,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,1.994,849.38,16.06,14.52,17.31,836.11,840.58,203.550003,19.72,1.0109,208,0,14.236,2.00312,4.10,52569,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,115986.203125,29094.867188,4164.500000,366.266663,108.866669,100.066666
7:05:09,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,1.989,850.38,16.05,14.49,17.25,836.23,840.69,204.466660,19.70,1.0111,206,0,14.235,2.00131,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116178.703125,29138.599609,4167.100098,366.266663,108.866669,100.066666
7:05:39,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.004,851.38,16.07,14.46,17.26,836.16,840.87,202.016663,19.71,1.0112,206,0,14.294,2.02178,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116330.296875,29166.066406,4169.899902,366.266663,108.866669,100.066666
7:06:09,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.004,852.38,16.06,14.44,17.25,836.22,840.58,202.683334,19.65,1.0109,206,0,14.295,2.02516,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116482.703125,29206.800781,4172.833496,366.266663,108.866669,100.066666
7:06:39,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.004,853.38,16.05,14.47,17.28,836.15,840.71,197.899994,19.72,1.0111,206,0,14.295,2.03350,4.09,52506,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,116700.296875,29271.400391,4177.166504,366.266663,108.866669,100.066666
7:07:09,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.000,854.38,16.06,14.44,17.25,836.30,840.84,198.583328,19.70,1.0112,206,0,14.294,2.02880,4.10,52491,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,116856.101563,29314.466797,4183.299805,366.266663,108.866669,100.066666
7:07:39,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.004,855.38,16.05,14.45,17.25,836.33,840.74,197.500000,19.72,1.0111,206,0,14.294,2.02776,4.10,52475,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,117019.898438,29361.000000,4183.500000,366.266663,108.866669,100.066666
7:08:09,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.005,856.39,16.05,14.45,17.27,836.12,840.74,197.550003,19.63,1.0111,206,0,14.301,2.02516,4.21,52459,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,117332.703125,29424.466797,4183.500000,366.266663,108.866669,100.066666
7:08:39,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.006,857.39,16.05,14.67,17.25,836.15,840.53,197.800003,19.58,1.0109,206,0,14.304,2.03454,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117430.703125,29451.800781,4186.833496,366.266663,108.866669,100.066666
7:09:09,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.006,858.39,16.07,14.98,17.28,836.24,840.11,197.649994,19.54,1.0103,206,0,14.309,2.02750,4.21,52491,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,117573.898438,29490.800781,4197.500000,367.066681,108.866669,100.066666
7:09:39,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.008,859.40,16.08,15.27,17.28,836.22,839.87,202.383331,19.47,1.0100,206,0,14.314,2.02646,4.21,52505,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,117758.500000,29543.132813,4208.566895,368.866669,108.866669,100.066666
7:10:09,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.010,860.40,16.11,15.44,17.31,836.29,839.56,201.300003,19.50,1.0095,206,0,14.317,2.02958,4.21,52519,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,117928.500000,29595.066406,4217.899902,369.666656,108.866669,100.066666
7:10:39,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,2.012,861.41,16.15,15.63,17.35,836.49,839.50,200.466660,19.46,1.0093,207,0,14.319,2.03480,4.21,52532,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,118051.898438,29632.267578,4223.166504,370.733337,109.933334,101.133331
7:11:09,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.010,862.41,16.18,15.75,17.40,836.35,839.26,202.383331,19.43,1.0089,207,0,14.290,2.02386,4.21,52545,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,118208.500000,29678.599609,4226.633301,371.399994,110.599998,101.800003
7:11:39,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.010,863.42,16.20,15.88,17.40,836.26,839.07,197.866669,19.57,1.0086,207,0,14.291,2.03245,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118341.703125,29711.400391,4233.566895,371.399994,110.599998,101.800003
7:12:09,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.010,864.42,16.23,15.96,17.42,836.25,838.97,201.500000,19.34,1.0084,208,0,14.291,2.02932,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118499.296875,29750.199219,4239.633301,371.399994,110.599998,101.800003
7:12:39,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.006,865.43,16.25,16.09,17.47,836.36,839.06,193.533340,19.39,1.0084,208,0,14.263,2.03376,4.21,52581,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,118676.898438,29794.732422,4243.766602,371.866669,110.599998,101.800003
7:13:09,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.006,866.43,16.27,16.11,17.48,836.19,838.75,202.133331,19.18,1.0080,208,0,14.265,2.01944,4.21,52592,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,118794.101563,29831.400391,4248.700195,373.133331,110.599998,101.800003
7:13:39,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,2.007,867.43,16.28,16.18,17.50,836.51,838.88,201.233337,19.20,1.0081,208,0,14.265,2.02568,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118916.296875,29868.533203,4254.566895,373.133331,110.599998,101.800003
7:14:09,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,2.008,868.44,16.31,16.21,17.46,836.32,838.61,199.550003,19.30,1.0076,208,0,14.267,2.02932,4.21,52615,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,119097.296875,29925.333984,4266.566895,373.666656,110.599998,101.800003
7:14:39,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.003,869.44,16.32,16.25,17.51,836.32,838.64,197.350006,18.86,1.0077,208,0,14.267,2.02230,4.21,52626,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,119256.296875,29975.732422,4283.500000,374.799988,110.599998,101.800003
7:15:09,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.009,870.44,16.34,16.31,17.55,836.31,838.61,202.633331,19.13,1.0076,208,0,14.268,2.01477,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119371.703125,30008.400391,4289.366699,374.799988,110.599998,101.800003
7:15:39,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.009,871.45,16.35,16.31,17.53,836.41,838.76,198.883331,19.20,1.0077,208,0,14.268,2.02412,4.21,52646,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,119603.601563,30081.099609,4304.633301,374.799988,110.599998,101.800003
7:16:09,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,2.006,872.45,16.35,16.31,17.59,836.36,838.58,195.983337,19.09,1.0075,208,0,14.267,2.03193,4.21,52657,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,119782.203125,30137.699219,4313.366699,374.799988,110.599998,101.800003
7:16:39,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.005,873.45,16.37,16.31,17.60,836.22,838.63,200.916672,18.92,1.0075,208,0,14.267,2.02126,4.21,52666,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,120140.796875,30222.466797,4322.366699,374.799988,110.599998,101.800003
7:17:09,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.007,874.46,16.39,16.33,17.56,836.51,838.86,198.466660,19.06,1.0077,208,0,14.267,2.02308,4.21,52676,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,120464.101563,30285.267578,4326.500000,374.799988,110.599998,101.800003
7:17:39,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.010,875.46,16.39,16.37,17.60,836.51,838.71,200.033340,19.01,1.0075,208,0,14.265,2.02308,4.21,52686,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,120645.703125,30335.199219,4334.500000,376.066681,110.599998,101.800003
7:18:09,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,2.010,876.47,16.39,16.34,17.57,836.41,838.73,197.833328,18.99,1.0075,208,0,14.267,2.02724,4.21,52695,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,120801.898438,30382.867188,4342.833496,378.066681,110.599998,101.800003
7:18:39,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.011,877.47,16.42,16.38,17.60,836.32,838.78,195.949997,18.97,1.0075,209,0,14.268,2.03167,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120919.296875,30418.132813,4344.833496,378.266663,110.599998,101.800003
7:19:09,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.005,878.47,16.41,16.39,17.65,836.32,838.62,193.050003,18.82,1.0073,209,0,14.237,2.03193,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121039.898438,30453.666016,4346.366699,378.266663,110.599998,101.800003
7:19:39,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,1.998,879.47,16.42,16.41,17.67,836.53,838.96,194.649994,18.85,1.0077,209,0,14.236,2.02152,4.21,52723,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,121216.203125,30510.367188,4351.033203,378.266663,110.599998,101.800003
7:20:09,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,2.005,880.48,16.43,16.37,17.63,836.40,838.80,202.000000,18.80,1.0075,209,0,14.236,2.01814,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121357.398438,30548.500000,4354.299805,378.266663,110.599998,101.800003
7:20:39,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.004,881.48,16.44,16.40,17.67,836.55,838.85,197.166672,18.74,1.0075,209,0,14.236,2.02464,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121473.796875,30578.433594,4354.700195,378.266663,110.599998,101.800003
7:21:09,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,2.005,882.48,16.45,16.38,17.67,836.37,838.77,201.133331,18.71,1.0074,209,0,14.235,2.02412,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121610.601563,30616.300781,4357.633301,378.266663,110.599998,101.800003
7:21:39,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.002,883.48,16.44,16.39,17.67,836.34,838.88,200.833328,18.84,1.0075,209,0,14.237,2.01684,4.21,52757,0.066667,0.333333,1.000000,0.066667,0.333333,1.000000,121765.796875,30664.300781,4366.899902,379.600006,111.933334,101.800003
7:22:09,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.004,884.48,16.45,16.41,17.66,836.42,838.91,201.433334,18.71,1.0076,209,0,14.237,2.01996,4.21,52765,0.100000,0.533333,0.733333,0.100000,0.533333,0.733333,121952.601563,30721.500000,4376.366699,380.000000,112.333336,101.800003
7:22:39,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,2.005,885.49,16.45,16.39,17.67,836.58,839.09,196.500000,18.73,1.0078,209,0,14.236,2.02022,4.21,52773,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,122107.296875,30768.599609,4378.500000,380.000000,112.333336,101.800003
7:23:09,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.002,886.49,16.46,16.37,17.67,836.47,838.80,199.449997,18.75,1.0074,209,0,14.235,2.01684,4.21,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,122264.296875,30815.333984,4384.100098,380.000000,112.333336,101.800003
7:23:39,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.003,887.49,16.46,16.34,17.65,836.53,838.96,193.466660,18.74,1.0076,209,0,14.235,2.02178,4.21,52788,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,122434.296875,30866.333984,4389.766602,380.000000,112.333336,101.800003
7:24:09,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.003,888.49,16.46,16.33,17.68,836.47,838.88,197.783340,18.73,1.0075,209,0,14.236,2.01814,4.21,52796,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,122619.703125,30920.333984,4394.433105,380.000000,112.333336,101.800003
7:24:39,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.005,889.49,16.48,16.34,17.73,836.27,838.93,198.283340,18.75,1.0075,209,0,14.234,2.01996,4.21,52803,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,122752.703125,30959.066406,4398.299805,381.399994,113.733330,103.199997
7:25:09,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.002,890.49,16.46,16.30,17.70,836.42,838.83,194.716660,18.78,1.0074,209,0,14.236,2.02152,4.21,52810,0.066667,0.066667,1.666667,0.066667,0.066667,1.666667,122880.500000,30995.867188,4404.566895,383.399994,115.733330,105.199997
7:25:39,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.005,891.50,16.48,16.29,17.69,836.25,838.93,198.050003,18.78,1.0075,209,0,14.236,2.02412,4.21,52817,1.000000,1.966667,2.033333,1.000000,1.966667,2.033333,123206.898438,31099.933594,4415.299805,384.466675,115.866669,105.333336
7:26:09,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,2.004,892.50,16.47,16.28,17.67,836.47,839.01,200.100006,18.77,1.0076,209,0,14.237,2.01710,4.21,52824,0.233333,1.233333,1.566667,0.233333,1.233333,1.566667,123449.898438,31170.933594,4425.766602,385.933319,116.533333,106.000000
7:26:39,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.004,893.50,16.48,16.25,17.70,836.43,839.11,203.449997,18.82,1.0077,209,0,14.235,2.01243,4.21,52831,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,123764.703125,31267.800781,4438.700195,387.000000,117.599998,107.066666
7:27:09,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.006,894.50,16.49,16.27,17.69,836.54,839.13,195.383331,18.80,1.0077,209,0,14.235,2.02490,4.21,52838,1.466667,2.500000,2.900000,1.466667,2.500000,2.900000,124150.398438,31388.867188,4462.633301,388.066681,118.133331,107.599998
7:27:39,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.006,895.51,16.49,16.28,17.70,836.59,839.16,191.750000,18.92,1.0077,209,0,14.234,2.02750,4.21,52845,0.933333,2.033333,3.566667,0.933333,2.033333,3.566667,124465.703125,31483.767578,4489.700195,389.933319,120.000000,109.466667
7:28:09,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.006,896.51,16.50,16.27,17.70,836.48,839.21,199.166672,18.60,1.0077,209,0,14.235,2.01866,4.21,52851,1.066667,2.500000,3.800000,1.066667,2.500000,3.800000,124816.296875,31589.833984,4513.299805,393.266663,121.599998,111.066666
7:28:39,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.006,897.51,16.50,16.28,17.72,836.67,839.11,196.100006,18.87,1.0076,209,0,14.234,2.02256,4.21,52857,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,125048.898438,31662.367188,4524.966797,394.399994,121.599998,111.066666
7:29:09,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.003,898.51,16.51,16.25,17.71,836.62,839.21,192.750000,18.87,1.0077,209,0,14.234,2.02256,4.21,52864,0.133333,1.200000,1.200000,0.133333,1.200000,1.200000,125283.703125,31725.367188,4544.233398,395.000000,121.599998,111.066666
7:29:39,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,2.003,899.52,16.51,16.25,17.70,836.24,838.98,200.783340,18.76,1.0074,209,0,14.234,2.01347,4.21,52870,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,125497.898438,31788.500000,4557.299805,395.000000,121.599998,111.066666
7:30:09,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,2.003,900.52,16.51,16.21,17.69,836.46,839.16,201.316666,18.96,1.0076,209,0,14.234,2.01192,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125630.296875,31820.033203,4564.899902,395.000000,121.599998,111.066666
7:30:39,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,2.005,901.52,16.50,16.24,17.73,836.43,839.08,190.300003,18.96,1.0076,209,0,14.234,2.02620,4.21,52882,0.000000,0.333333,1.500000,0.000000,0.333333,1.500000,125785.500000,31864.433594,4572.299805,396.333344,122.933334,112.400002
7:31:09,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,2.005,902.52,16.51,16.25,17.70,836.38,839.16,197.250000,19.07,1.0076,209,0,14.234,2.02776,4.21,52888,0.266667,0.633333,1.033333,0.266667,0.633333,1.033333,125985.703125,31924.367188,4583.766602,396.733337,123.333336,112.800003
7:31:39,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.006,903.53,16.51,16.21,17.71,836.48,839.18,194.366669,18.90,1.0076,209,0,14.234,2.01736,4.21,52893,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,126176.296875,31978.232422,4593.233398,397.399994,124.000000,113.466667
7:32:09,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.002,904.53,16.50,16.22,17.72,836.40,839.21,199.449997,19.04,1.0077,209,0,14.235,2.01996,4.21,52899,0.000000,0.633333,1.433333,0.000000,0.633333,1.433333,126351.296875,32031.500000,4602.566895,398.466675,125.066666,114.533333
7:32:39,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.003,905.53,16.50,16.20,17.70,836.40,839.21,201.933334,19.03,1.0077,209,0,14.233,2.01996,4.21,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,126487.703125,32068.966797,4609.299805,398.466675,125.066666,114.533333
7:33:09,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.004,906.53,16.49,16.21,17.70,836.54,839.39,200.000000,19.17,1.0080,209,0,14.233,2.01762,4.21,52910,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,126674.500000,32118.166016,4616.766602,398.466675,125.066666,114.533333
7:33:39,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.003,907.53,16.48,16.16,17.68,836.49,839.34,197.500000,19.18,1.0079,209,0,14.233,2.01944,4.21,52915,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,126820.703125,32160.433594,4619.766602,399.399994,125.599998,114.533333
7:34:09,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.004,908.53,16.48,16.15,17.68,836.51,839.24,192.366669,19.13,1.0078,209,0,14.233,2.01970,4.21,52920,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,126946.101563,32199.232422,4625.899902,401.933319,126.800003,114.533333
7:34:39,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.004,909.53,16.49,16.19,17.70,836.59,839.26,200.833328,19.26,1.0078,209,0,14.234,2.01996,4.21,52925,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,127057.296875,32232.699219,4630.700195,403.666656,126.800003,114.533333
7:35:09,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.005,910.54,16.48,16.16,17.70,836.49,839.32,204.033340,19.17,1.0079,209,0,14.234,2.01555,4.21,52930,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,127194.296875,32276.232422,4638.299805,403.666656,126.800003,114.533333
7:35:39,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,2.005,911.54,16.46,16.14,17.70,836.50,839.27,200.733337,19.19,1.0079,209,0,14.231,2.01840,4.21,52935,0.000000,0.033333,1.400000,0.000000,0.033333,1.400000,127338.101563,32315.966797,4645.166504,405.200012,128.266663,116.000000
7:36:09,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.005,912.54,16.48,16.12,17.73,836.51,839.24,196.399994,19.27,1.0078,209,0,14.234,2.02282,4.21,52940,0.700000,1.333333,1.466667,0.700000,1.333333,1.466667,127623.796875,32396.900391,4654.233398,407.133331,128.533340,116.266670
7:36:39,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,2.004,913.54,16.49,16.15,17.67,836.62,839.39,197.033340,19.29,1.0079,209,0,14.233,2.02334,4.21,52945,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,127843.000000,32463.833984,4662.433105,407.133331,128.533340,116.266670
7:37:09,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.005,914.55,16.48,16.12,17.67,836.62,839.45,197.583328,19.13,1.0081,209,0,14.231,2.02386,4.21,52950,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,128096.601563,32542.900391,4674.299805,407.133331,128.533340,116.266670
7:37:39,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,2.006,915.55,16.47,16.12,17.67,836.39,839.24,197.699997,19.07,1.0078,209,0,14.234,2.01503,4.21,52954,0.333333,1.000000,1.833333,0.333333,1.000000,1.833333,128307.203125,32606.033203,4682.366699,409.399994,130.199997,116.266670
7:38:09,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,2.003,916.55,16.46,16.08,17.70,836.37,839.27,201.366669,19.20,1.0079,209,0,14.234,2.01866,4.21,52959,0.000000,0.833333,0.866667,0.000000,0.833333,0.866667,128411.000000,32639.300781,4688.366699,411.799988,130.266663,116.266670
7:38:39,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.003,917.55,16.48,16.08,17.67,836.59,839.39,197.983337,19.23,1.0080,209,0,14.233,2.02985,4.21,52963,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,128670.398438,32712.800781,4694.366699,412.266663,130.266663,116.266670
7:39:09,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,2.002,918.55,16.47,16.07,17.69,836.52,839.50,198.216660,19.17,1.0082,209,0,14.234,2.01814,4.21,52968,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,128998.796875,32804.265625,4702.833496,412.266663,130.266663,116.266670
7:39:39,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,2.005,919.56,16.47,16.04,17.67,836.60,839.50,196.133331,19.16,1.0082,209,0,14.231,2.01814,4.21,52972,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,129144.601563,32850.933594,4711.033203,413.133331,130.266663,116.266670
7:40:09,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,2.004,920.56,16.46,16.07,17.68,836.61,839.45,199.633331,19.20,1.0081,209,0,14.231,2.01840,4.21,52976,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,129395.398438,32927.734375,4723.500000,414.000000,130.266663,116.266670
7:40:39,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,2.004,921.56,16.47,16.04,17.68,836.62,839.58,199.199997,19.19,1.0082,209,0,14.231,2.01684,4.21,52980,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,129569.000000,32975.667969,4729.033203,414.000000,130.266663,116.266670
7:41:09,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,2.003,922.56,16.48,16.04,17.67,836.59,839.60,199.600006,19.21,1.0082,209,0,14.230,2.01606,4.21,52984,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,129716.000000,33022.000000,4732.299805,415.466675,130.266663,116.266670
7:41:39,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,2.004,923.56,16.47,16.08,17.67,836.44,839.32,196.283340,19.30,1.0079,209,0,14.231,2.02022,4.21,52988,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,129876.203125,33069.066406,4744.700195,415.733337,130.266663,116.266670
7:42:09,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.003,924.56,16.46,16.03,17.69,836.50,839.48,192.250000,19.28,1.0082,209,0,14.230,2.02386,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129989.796875,33103.535156,4747.500000,415.733337,130.266663,116.266670
7:42:39,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,2.002,925.57,16.48,16.04,17.69,836.75,839.63,198.333328,19.40,1.0083,209,0,14.230,2.01970,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130122.398438,33145.132813,4748.899902,415.733337,130.266663,116.266670
7:43:09,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,2.002,926.57,16.45,16.01,17.67,836.45,839.56,195.350006,19.50,1.0083,209,0,14.230,2.01892,4.21,53000,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,130280.000000,33189.667969,4756.566895,416.933319,130.266663,116.266670
7:43:39,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.003,927.57,16.47,16.03,17.68,836.76,839.73,201.000000,19.34,1.0084,209,0,14.230,2.01606,4.21,53003,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,130399.398438,33219.332031,4763.366699,417.466675,130.266663,116.266670
7:44:09,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,2.002,928.57,16.47,16.01,17.67,836.86,839.63,194.500000,19.42,1.0083,209,0,14.230,2.02256,4.21,53007,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,130533.601563,33259.867188,4768.966797,417.466675,130.266663,116.266670
7:44:39,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.002,929.57,16.45,15.97,17.67,836.74,839.66,196.266663,19.30,1.0084,209,0,14.230,2.02412,4.21,53011,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,130659.601563,33295.535156,4773.500000,417.466675,130.266663,116.266670
7:45:09,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,2.003,930.57,16.46,15.97,17.67,836.58,839.66,202.683334,19.30,1.0084,209,0,14.228,2.02152,4.21,53014,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,130813.203125,33339.800781,4777.166504,419.200012,130.266663,116.266670
7:45:39,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,2.002,931.57,16.46,15.97,17.64,836.71,839.74,196.600006,19.42,1.0085,209,0,14.230,2.02048,4.21,53018,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,131080.000000,33409.832031,4784.833496,419.200012,130.266663,116.266670
7:46:09,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,2.002,932.57,16.44,15.96,17.65,836.74,839.79,197.649994,19.47,1.0086,209,0,14.230,2.01866,4.21,53021,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,131470.500000,33531.867188,4797.899902,419.399994,130.266663,116.266670
7:46:39,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,2.004,933.58,16.45,15.98,17.67,836.77,839.71,200.116669,19.46,1.0085,209,0,14.229,2.02022,4.21,53025,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,131633.093750,33581.535156,4803.433105,421.266663,130.600006,116.599998
7:47:09,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,2.004,934.58,16.45,15.96,17.67,836.82,839.69,195.166672,19.41,1.0084,209,0,14.229,2.02412,4.21,53028,0.000000,0.033333,1.700000,0.000000,0.033333,1.700000,131776.500000,33624.535156,4808.566895,423.266663,132.600006,118.599998
7:47:39,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.003,935.58,16.46,15.97,17.69,836.85,839.92,196.449997,19.51,1.0087,209,0,14.227,2.01658,4.21,53031,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,131947.093750,33678.000000,4820.500000,425.866669,133.733337,119.733330
7:48:09,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,2.003,936.58,16.46,15.95,17.67,836.79,839.76,197.033340,19.46,1.0085,209,0,14.226,2.01451,4.14,53026,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,132193.203125,33744.066406,4826.899902,426.066681,133.733337,119.733330
7:48:39,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,2.002,937.58,16.46,15.81,17.67,836.69,839.87,196.583328,19.31,1.0086,209,0,14.223,2.02386,4.14,53011,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,132312.906250,33775.132813,4832.766602,426.066681,133.733337,119.733330
7:49:09,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,2.000,938.58,16.45,15.65,17.73,836.93,840.29,195.699997,19.51,1.0091,209,0,14.219,2.02282,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132441.093750,33814.000000,4837.033203,426.066681,133.733337,119.733330
7:49:39,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,2.000,939.58,16.43,15.51,17.63,837.09,840.49,200.916672,19.44,1.0095,209,0,14.218,2.01399,4.13,52980,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,132580.703125,33859.000000,4844.566895,429.666656,133.733337,119.733330
7:50:09,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,2.001,940.58,16.42,15.40,17.64,836.98,840.78,198.333328,19.56,1.0098,209,0,14.217,2.02126,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132722.500000,33898.667969,4847.700195,429.666656,133.733337,119.733330
7:50:39,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.999,941.58,16.42,15.32,17.60,837.03,840.87,197.033340,19.48,1.0100,209,0,14.216,2.01762,4.13,52949,0.000000,0.933333,2.233333,0.000000,0.933333,2.233333,132901.906250,33950.800781,4860.166504,433.266663,135.466660,121.466667
7:51:09,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.995,942.58,16.38,15.22,17.63,836.91,840.84,199.033340,19.19,1.0101,209,0,14.214,2.01710,4.13,52934,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,133094.296875,34003.398438,4867.233398,434.866669,135.466660,121.466667
7:51:39,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.993,943.58,16.36,15.11,17.58,836.89,840.98,197.899994,19.16,1.0103,209,0,14.213,2.01866,4.13,52918,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,133306.296875,34065.000000,4874.166504,435.799988,135.466660,121.466667
7:52:09,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.996,944.57,16.35,15.04,17.59,837.10,841.35,198.149994,19.41,1.0108,209,0,14.212,2.01996,4.12,52903,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,133524.703125,34128.066406,4885.899902,436.600006,135.466660,121.466667
7:52:39,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.997,945.57,16.34,15.00,17.56,837.03,841.24,194.100006,19.49,1.0107,209,0,14.213,2.01606,4.12,52887,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,133790.000000,34203.300781,4899.033203,437.666656,135.466660,121.466667
7:53:09,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.995,946.57,16.32,14.94,17.57,836.98,841.45,204.100006,19.52,1.0110,209,0,14.212,2.01140,4.12,52872,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,134043.703125,34279.601563,4913.633301,438.266663,135.466660,121.466667
7:53:39,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.994,947.57,16.30,14.91,17.52,837.15,841.56,196.583328,19.36,1.0112,209,0,14.211,2.01632,4.12,52856,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,134268.906250,34345.933594,4925.899902,438.266663,135.466660,121.466667
7:54:09,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.992,948.56,16.30,14.85,17.50,836.85,841.32,204.316666,18.90,1.0110,209,0,14.210,1.99822,4.12,52841,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,134432.500000,34393.265625,4930.766602,438.266663,135.466660,121.466667
7:54:39,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.991,949.56,16.28,14.82,17.49,836.99,841.48,198.350006,19.01,1.0112,209,0,14.208,2.01503,4.12,52825,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,134631.906250,34442.398438,4937.700195,439.266663,135.466660,121.466667
7:55:09,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.994,950.55,16.28,14.78,17.48,837.10,841.60,197.816666,19.03,1.0114,209,0,14.211,2.01321,4.12,52810,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,134818.796875,34491.066406,4944.966797,440.000000,135.466660,121.466667
7:55:39,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.995,951.55,16.26,14.73,17.47,837.02,841.44,194.933334,19.05,1.0113,209,0,14.210,2.02204,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134966.203125,34534.066406,4950.166504,440.000000,135.466660,121.466667
7:56:09,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.993,952.55,16.25,14.71,17.48,836.92,841.44,193.149994,18.81,1.0113,209,0,14.210,2.03297,4.11,52779,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,135140.203125,34586.332031,4957.166504,441.399994,135.466660,121.466667
7:56:39,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.987,953.54,16.25,14.69,17.48,837.10,841.72,198.716660,19.12,1.0116,208,0,14.206,2.01269,4.11,52763,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,135343.796875,34641.601563,4965.299805,443.466675,135.466660,121.466667
7:57:09,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.997,954.54,16.24,14.66,17.42,837.11,841.68,195.566666,18.94,1.0116,208,0,14.238,2.02594,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135462.593750,34678.265625,4968.366699,443.466675,135.466660,121.466667
7:57:39,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.997,955.54,16.24,14.63,17.43,837.11,841.85,199.566666,18.91,1.0118,208,0,14.237,2.02230,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135581.796875,34714.199219,4973.566895,443.466675,135.466660,121.466667
7:58:09,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.997,956.54,16.23,14.63,17.41,837.13,841.84,199.800003,18.79,1.0119,208,0,14.238,2.01918,4.11,52717,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,135732.000000,34756.332031,4982.233398,444.000000,135.466660,121.466667
7:58:39,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.999,957.54,16.23,14.60,17.43,837.16,841.68,197.500000,18.68,1.0117,208,0,14.237,2.01840,4.10,52701,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,135885.593750,34799.398438,4989.166504,446.933319,135.466660,121.466667
7:59:09,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.997,958.54,16.21,14.59,17.43,837.06,841.88,197.833328,18.74,1.0120,208,0,14.237,2.01970,4.11,52686,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,136011.406250,34838.000000,4996.299805,448.666656,137.199997,123.199997
7:59:39,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.992,959.53,16.22,14.60,17.43,837.06,841.82,194.033340,18.75,1.0119,208,0,14.237,2.02412,4.10,52670,5.633333,8.200000,9.100000,5.633333,8.200000,9.100000,137052.093750,35146.367188,5047.733398,450.933319,138.399994,124.400002
8:00:09,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.997,960.53,16.21,14.60,17.42,837.27,841.82,198.516663,18.61,1.0119,208,0,14.237,2.01192,4.11,52654,9.200000,14.100000,15.066667,9.200000,14.100000,15.066667,138654.593750,35621.535156,5127.200195,457.333344,139.000000,125.000000
8:00:39,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.998,961.53,16.21,14.56,17.39,837.09,841.86,196.333328,18.64,1.0120,208,0,14.236,2.01788,4.10,52639,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,138861.296875,35686.265625,5134.333496,457.600006,139.000000,125.000000
8:01:09,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.995,962.53,16.21,14.54,17.39,837.22,841.68,197.916672,18.71,1.0118,208,0,14.238,2.01736,4.10,52624,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,139053.093750,35742.933594,5137.133301,457.600006,139.000000,125.000000
8:01:39,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.996,963.52,16.21,14.56,17.39,837.25,841.82,194.883331,18.66,1.0119,208,0,14.236,2.02256,4.10,52608,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,139258.906250,35805.332031,5145.600098,458.200012,139.000000,125.000000
8:02:09,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.997,964.52,16.20,14.55,17.40,837.19,841.76,197.699997,18.51,1.0119,208,0,14.236,2.02126,4.10,52592,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,139473.593750,35868.101563,5158.733398,459.266663,139.000000,125.000000
8:02:39,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.997,965.52,16.21,14.53,17.42,837.17,842.08,198.750000,18.59,1.0122,208,0,14.236,2.02178,4.10,52577,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,139827.093750,35972.066406,5179.133301,459.733337,139.000000,125.000000
8:03:09,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.998,966.52,16.22,14.52,17.40,837.25,842.00,197.283340,18.51,1.0121,208,0,14.235,2.02178,4.09,52561,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,140382.906250,36138.535156,5196.799805,462.333344,139.000000,125.000000
8:03:39,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,1.997,967.52,16.20,14.48,17.40,837.09,841.86,194.583328,18.59,1.0120,208,0,14.236,2.01814,4.10,52546,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,140664.093750,36220.601563,5203.466797,462.799988,139.000000,125.000000
8:04:09,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,1.997,968.52,16.21,14.48,17.40,837.06,841.74,200.800003,18.42,1.0118,208,0,14.236,2.01321,4.10,52530,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,140908.093750,36280.800781,5211.466797,462.799988,139.000000,125.000000
8:04:39,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.996,969.52,16.21,14.46,17.43,837.17,841.92,196.949997,18.48,1.0121,208,0,14.237,2.02152,4.10,52515,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,141067.500000,36327.464844,5220.799805,463.866669,139.000000,125.000000
8:05:09,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.997,970.51,16.21,14.49,17.39,837.14,841.86,195.416672,18.50,1.0120,208,0,14.235,2.02360,4.10,52499,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,141244.906250,36380.199219,5226.333496,464.533325,139.000000,125.000000
8:05:39,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.996,971.51,16.21,14.47,17.42,837.30,842.00,198.266663,18.36,1.0122,208,0,14.237,2.01970,4.10,52483,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,141432.906250,36434.332031,5231.533203,464.533325,139.000000,125.000000
8:06:09,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.996,972.51,16.21,14.47,17.42,837.11,841.88,197.866669,18.48,1.0120,208,0,14.236,2.01658,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141537.906250,36467.398438,5236.933105,464.533325,139.000000,125.000000
8:06:39,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.997,973.51,16.21,14.74,17.42,837.27,841.66,197.233337,18.56,1.0117,208,0,14.246,2.02490,4.21,52483,0.633333,0.866667,1.000000,0.633333,0.866667,1.000000,141765.593750,36533.867188,5244.333496,464.733337,139.199997,125.199997
8:07:09,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.998,974.51,16.22,15.03,17.42,837.17,841.10,197.033340,18.55,1.0110,208,0,14.250,2.02230,4.21,52499,0.866667,1.200000,2.533333,0.866667,1.200000,2.533333,142042.093750,36615.199219,5258.533203,466.266663,140.733337,126.733330
8:07:39,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,1.999,975.51,16.25,15.30,17.44,837.26,840.81,200.750000,18.62,1.0106,208,0,14.255,2.02282,4.21,52512,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,142312.093750,36695.199219,5267.200195,468.000000,140.733337,126.733330
8:08:09,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,2.002,976.51,16.28,15.50,17.49,837.18,840.60,197.716660,18.40,1.0102,208,0,14.256,2.02308,4.21,52526,1.100000,1.633333,1.966667,1.100000,1.633333,1.966667,142631.500000,36783.332031,5282.933105,469.799988,141.266663,127.266670
8:08:39,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,2.006,977.51,16.30,15.67,17.48,837.12,840.33,200.766663,18.32,1.0098,208,0,14.258,2.02672,4.21,52539,1.266667,2.266667,3.300000,1.266667,2.266667,3.300000,143003.406250,36895.300781,5303.533203,473.200012,142.466660,128.466660
8:09:09,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.007,978.51,16.34,15.81,17.50,837.29,840.28,197.216660,18.29,1.0096,208,0,14.259,2.02750,4.21,52552,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,143240.296875,36962.132813,5309.733398,473.200012,142.466660,128.466660
8:09:39,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.005,979.52,16.36,15.92,17.55,837.10,840.20,198.300003,18.22,1.0095,208,0,14.262,2.02230,4.21,52564,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,143436.500000,37019.066406,5313.733398,473.200012,142.466660,128.466660
8:10:09,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.007,980.52,16.38,15.98,17.58,837.29,840.01,196.533340,18.29,1.0092,208,0,14.263,2.02464,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143587.906250,37064.535156,5319.933105,473.200012,142.466660,128.466660
8:10:39,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.007,981.52,16.41,16.10,17.60,837.12,839.95,200.216660,18.16,1.0090,208,0,14.264,2.02594,4.21,52588,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,143769.406250,37116.132813,5324.933105,474.200012,142.466660,128.466660
8:11:09,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.009,982.53,16.42,16.16,17.66,837.33,839.95,200.616669,18.14,1.0090,208,0,14.265,2.03063,4.21,52599,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,143962.906250,37175.535156,5332.133301,474.933319,142.466660,128.466660
8:11:39,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.010,983.53,16.45,16.20,17.65,837.38,839.92,200.933334,18.00,1.0088,209,0,14.265,2.03037,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144137.906250,37222.066406,5337.600098,474.933319,142.466660,128.466660
8:12:09,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.003,984.53,16.46,16.24,17.65,837.24,839.95,198.600006,17.88,1.0088,209,0,14.236,2.02542,4.21,52621,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,144297.703125,37272.800781,5346.266602,474.933319,142.466660,128.466660
8:12:39,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.007,985.54,16.48,16.29,17.68,837.15,839.79,195.333328,17.77,1.0086,209,0,14.238,2.02152,4.21,52632,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,144431.500000,37315.199219,5361.666504,474.933319,142.466660,128.466660
8:13:09,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.005,986.54,16.50,16.33,17.70,837.15,839.76,199.616669,17.78,1.0085,209,0,14.236,2.02230,4.21,52643,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,144570.703125,37353.332031,5366.733398,475.200012,142.733337,128.733337
8:13:39,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.005,987.54,16.52,16.35,17.73,837.22,839.73,198.000000,17.76,1.0084,209,0,14.235,2.02308,4.21,52653,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,144685.703125,37385.464844,5368.933105,476.666656,144.199997,130.199997
8:14:09,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.006,988.55,16.52,16.41,17.69,837.22,839.73,197.750000,17.81,1.0084,209,0,14.236,2.02100,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144829.093750,37423.800781,5375.133301,476.666656,144.199997,130.199997
8:14:39,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.006,989.55,16.54,16.41,17.76,837.14,839.64,199.016663,17.67,1.0082,209,0,14.237,2.02438,4.21,52673,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,145180.296875,37531.566406,5393.133301,478.399994,144.199997,130.199997
8:15:09,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.008,990.55,16.54,16.40,17.77,837.35,839.72,200.366669,17.58,1.0083,209,0,14.237,2.01866,4.21,52683,1.066667,1.300000,2.400000,1.066667,1.300000,2.400000,145477.703125,37620.800781,5404.266602,479.933319,145.733337,131.733337
8:15:39,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.006,991.56,16.56,16.42,17.76,837.24,839.59,198.199997,17.77,1.0081,209,0,14.237,2.02412,4.21,52692,0.400000,0.566667,1.766667,0.400000,0.566667,1.766667,145766.296875,37696.667969,5410.799805,481.399994,147.199997,133.199997
8:16:09,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.005,992.56,16.56,16.41,17.73,837.16,839.88,199.366669,17.56,1.0084,209,0,14.236,2.02490,4.21,52702,0.466667,0.466667,0.866667,0.466667,0.466667,0.866667,146035.093750,37763.867188,5414.733398,481.799988,147.600006,133.600006
8:16:39,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.006,993.56,16.58,16.43,17.78,837.32,839.82,199.216660,17.67,1.0083,209,0,14.236,2.02360,4.21,52711,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,146303.703125,37837.332031,5425.200195,481.799988,147.600006,133.600006
8:17:09,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.006,994.56,16.58,16.42,17.78,837.21,839.82,198.516663,17.54,1.0083,209,0,14.239,2.01788,4.21,52720,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,146585.703125,37917.265625,5441.000000,483.466675,147.600006,133.600006
8:17:39,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.005,995.57,16.60,16.44,17.76,837.18,839.82,195.850006,17.61,1.0082,209,0,14.238,2.02724,4.21,52729,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,146802.906250,37968.667969,5448.466797,483.466675,147.600006,133.600006
8:18:09,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.006,996.57,16.59,16.40,17.81,837.29,839.80,195.616669,17.63,1.0082,209,0,14.238,2.02308,4.21,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,147001.906250,38025.464844,5452.600098,483.466675,147.600006,133.600006
8:18:39,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.007,997.57,16.60,16.43,17.77,837.23,839.92,199.033340,17.62,1.0083,209,0,14.237,2.02204,4.21,52746,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,147161.296875,38072.199219,5459.066895,483.466675,147.600006,133.600006
8:19:09,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.008,998.58,16.60,16.41,17.81,837.18,839.85,198.916672,17.53,1.0082,209,0,14.238,2.02594,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147312.093750,38114.667969,5466.000000,483.466675,147.600006,133.600006
8:19:39,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.008,999.58,16.61,16.43,17.84,837.36,839.97,197.649994,17.40,1.0084,209,0,14.238,2.02126,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147449.296875,38153.132813,5469.799805,483.466675,147.600006,133.600006
8:20:09,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.008,1000.59,16.62,16.39,17.78,837.36,839.97,197.233337,17.51,1.0083,209,0,14.239,2.02620,4.21,52770,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,147592.703125,38196.398438,5476.333496,483.466675,147.600006,133.600006
8:20:39,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.007,1001.59,16.61,16.43,17.81,837.20,839.71,198.899994,17.42,1.0081,209,0,14.238,2.02438,4.21,52778,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,147862.906250,38277.000000,5493.733398,484.533325,147.600006,133.600006
8:21:09,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.008,1002.59,16.62,16.41,17.81,837.20,839.77,199.283340,17.20,1.0081,209,0,14.237,2.02074,4.21,52786,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,148053.296875,38327.199219,5505.000000,485.200012,147.600006,133.600006
8:21:39,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.004,1003.60,16.63,16.37,17.84,837.39,839.97,195.133331,17.39,1.0083,209,0,14.237,2.03037,4.21,52794,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,148276.296875,38383.066406,5512.200195,486.799988,147.600006,133.600006
8:22:09,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.007,1004.60,16.63,16.38,17.82,837.25,840.05,198.500000,17.48,1.0084,209,0,14.238,2.02568,4.21,52801,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,148565.906250,38466.601563,5526.933105,486.933319,147.600006,133.600006
8:22:39,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.007,1005.60,16.63,16.39,17.83,837.20,840.05,198.600006,17.33,1.0084,209,0,14.238,2.02386,4.21,52808,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,148986.203125,38584.632813,5552.466797,487.000000,147.600006,133.600006
8:23:09,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.005,1006.61,16.62,16.37,17.83,837.36,839.92,201.866669,17.19,1.0083,209,0,14.237,2.01580,4.21,52816,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,149146.203125,38633.699219,5560.799805,488.666656,147.600006,133.600006
8:23:39,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.005,1007.61,16.63,16.32,17.83,837.39,839.95,194.016663,17.23,1.0083,209,0,14.236,2.02360,4.21,52823,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,149281.796875,38670.433594,5565.933105,490.933319,147.600006,133.600006
8:24:09,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.006,1008.61,16.63,16.32,17.83,837.25,840.08,194.800003,17.18,1.0084,209,0,14.237,2.02594,4.21,52829,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,149452.406250,38721.964844,5576.200195,492.200012,147.600006,133.600006
8:24:39,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.004,1009.61,16.64,16.30,17.84,837.20,840.02,198.066666,17.16,1.0083,209,0,14.235,2.02490,4.21,52836,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,149673.203125,38786.832031,5584.266602,492.200012,147.600006,133.600006
8:25:09,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.007,1010.62,16.63,16.28,17.81,837.12,839.95,193.949997,17.27,1.0083,209,0,14.235,2.02620,4.21,52843,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,150139.703125,38921.800781,5611.799805,494.399994,147.600006,133.600006
8:25:39,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.002,1011.62,16.63,16.26,17.78,837.04,839.84,203.166672,17.11,1.0082,209,0,14.235,2.01243,4.21,52850,0.600000,1.900000,1.900000,0.600000,1.900000,1.900000,150442.296875,39007.867188,5627.066895,495.666656,147.600006,133.600006
8:26:09,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.005,1012.62,16.64,16.25,17.83,837.44,840.23,198.266663,17.14,1.0086,209,0,14.235,2.01918,4.21,52856,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,150618.703125,39052.199219,5638.133301,496.066681,147.600006,133.600006
8:26:39,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.005,1013.62,16.64,16.24,17.84,837.22,840.18,196.449997,17.31,1.0085,209,0,14.236,2.02698,4.21,52862,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,150883.296875,39117.601563,5648.799805,497.466675,147.600006,133.600006
8:27:09,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.005,1014.63,16.64,16.23,17.82,837.22,840.15,199.516663,17.28,1.0085,209,0,14.235,2.02204,4.21,52869,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,151090.703125,39182.800781,5656.533203,498.333344,147.600006,133.600006
8:27:39,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.004,1015.63,16.64,16.23,17.83,837.17,840.13,196.550003,17.33,1.0085,209,0,14.235,2.02906,4.21,52875,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,151341.593750,39256.566406,5663.200195,499.133331,147.600006,133.600006
8:28:09,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.005,1016.63,16.63,16.20,17.81,837.17,840.13,200.766663,17.32,1.0085,209,0,14.235,2.02178,4.21,52881,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,151535.296875,39316.535156,5670.266602,499.133331,147.600006,133.600006
8:28:39,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.004,1017.63,16.64,16.20,17.82,837.20,840.13,201.816666,17.41,1.0085,209,0,14.235,2.01814,4.21,52887,0.100000,1.400000,1.400000,0.100000,1.400000,1.400000,151749.000000,39377.667969,5686.133301,499.866669,147.600006,133.600006
8:29:09,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.006,1018.63,16.65,16.22,17.85,837.14,840.17,196.183334,17.47,1.0085,209,0,14.235,2.02568,4.21,52892,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,152138.093750,39475.933594,5700.733398,501.866669,147.600006,133.600006
8:29:39,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.003,1019.64,16.65,16.22,17.84,837.17,840.17,203.183334,17.46,1.0085,209,0,14.235,2.01425,4.21,52898,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,152282.500000,39511.000000,5703.666504,502.600006,147.600006,133.600006
8:30:09,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,2.006,1020.64,16.65,16.17,17.85,837.17,840.15,198.983337,17.48,1.0084,209,0,14.235,2.01840,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152377.906250,39541.066406,5705.666504,502.600006,147.600006,133.600006
8:30:39,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.006,1021.64,16.65,16.18,17.85,837.14,840.17,197.266663,17.61,1.0084,209,0,14.235,2.03167,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152486.500000,39571.933594,5708.600098,502.600006,147.600006,133.600006
8:31:09,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.004,1022.64,16.66,16.19,17.88,837.03,840.12,199.399994,17.65,1.0083,209,0,14.234,2.02074,4.21,52914,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,152637.906250,39612.800781,5716.133301,502.600006,147.600006,133.600006
8:31:39,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.004,1023.65,16.66,16.19,17.84,837.19,840.17,203.050003,17.17,1.0085,209,0,14.235,2.01580,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152713.906250,39630.066406,5718.799805,504.333344,147.600006,133.600006
8:32:09,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,2.004,1024.65,16.64,16.20,17.88,837.22,840.13,197.066666,17.34,1.0085,209,0,14.234,2.02854,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152828.093750,39664.464844,5719.933105,504.333344,147.600006,133.600006
8:32:39,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.004,1025.65,16.65,16.17,17.88,837.17,840.15,199.899994,17.65,1.0084,209,0,14.235,2.01814,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152959.906250,39705.667969,5721.866699,504.333344,147.600006,133.600006
8:33:09,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.005,1026.65,16.66,16.18,17.84,837.27,840.15,199.100006,17.83,1.0084,209,0,14.234,2.02230,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153055.093750,39737.398438,5723.333496,504.333344,147.600006,133.600006
8:33:39,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,2.004,1027.65,16.66,16.20,17.88,837.35,840.04,200.033340,17.68,1.0083,209,0,14.234,2.02100,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153148.093750,39768.398438,5723.666504,504.333344,147.600006,133.600006
8:34:09,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,2.005,1028.66,16.66,16.21,17.85,837.29,840.10,199.800003,17.34,1.0084,209,0,14.234,2.02646,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153252.703125,39799.601563,5725.333496,504.333344,147.600006,133.600006
8:34:39,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,2.006,1029.66,16.65,16.20,17.85,837.19,840.12,195.083328,17.64,1.0084,209,0,14.235,2.02672,4.21,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,153394.500000,39842.734375,5730.600098,504.333344,147.600006,133.600006
8:35:09,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,2.006,1030.66,16.65,16.19,17.87,837.14,840.17,192.850006,17.31,1.0085,209,0,14.235,2.02542,4.21,52954,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,153578.593750,39897.066406,5747.333496,504.333344,147.600006,133.600006
8:35:39,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,2.005,1031.67,16.64,16.21,17.86,837.12,840.13,198.533340,17.56,1.0084,209,0,14.234,2.02100,4.21,52959,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,153752.796875,39949.035156,5756.799805,504.333344,147.600006,133.600006
8:36:09,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,2.006,1032.67,16.65,16.21,17.88,837.30,839.99,201.616669,17.46,1.0082,209,0,14.235,2.01918,4.21,52963,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,153912.203125,39995.832031,5764.666504,506.066681,147.600006,133.600006
8:36:39,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,2.006,1033.67,16.65,16.20,17.86,837.14,840.17,199.483337,17.65,1.0084,209,0,14.235,2.02282,4.21,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,154058.203125,40035.832031,5768.000000,506.066681,147.600006,133.600006
8:37:09,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.006,1034.67,16.64,16.17,17.86,837.14,840.10,200.966660,17.87,1.0084,209,0,14.235,2.01736,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154184.796875,40074.167969,5770.133301,506.066681,147.600006,133.600006
8:37:39,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,2.006,1035.68,16.64,16.15,17.86,837.22,840.15,198.516663,17.79,1.0084,209,0,14.234,2.02100,4.21,52976,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,154303.796875,40106.566406,5774.466797,507.200012,147.600006,133.600006
8:38:09,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.006,1036.68,16.64,16.20,17.88,837.17,840.10,196.350006,17.86,1.0084,209,0,14.233,2.01840,4.21,52980,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,154450.000000,40151.632813,5786.866699,507.799988,147.600006,133.600006
8:38:39,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,2.004,1037.68,16.65,16.18,17.84,837.19,840.10,198.716660,18.05,1.0083,209,0,14.234,2.02230,4.21,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,154569.203125,40187.035156,5794.466797,507.799988,147.600006,133.600006
8:39:09,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,2.005,1038.69,16.64,16.17,17.87,837.28,840.15,199.366669,18.20,1.0084,209,0,14.233,2.01580,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154670.796875,40214.964844,5798.666504,507.799988,147.600006,133.600006
8:39:39,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,2.005,1039.69,16.63,16.18,17.86,837.07,840.13,199.816666,18.50,1.0084,209,0,14.233,2.02282,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154740.406250,40236.500000,5801.533203,507.799988,147.600006,133.600006
8:40:09,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,2.004,1040.69,16.61,16.16,17.88,837.12,840.16,199.483337,17.91,1.0086,209,0,14.231,2.01866,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154835.593750,40264.367188,5803.266602,507.799988,147.600006,133.600006
8:40:39,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,2.001,1041.69,16.60,16.14,17.84,837.05,839.98,198.616669,17.98,1.0084,209,0,14.231,2.02022,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154880.796875,40276.832031,5804.466797,509.000000,147.600006,133.600006
8:41:09,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,2.005,1042.69,16.59,16.14,17.81,837.18,840.03,197.266663,18.22,1.0084,209,0,14.231,2.01710,4.21,53004,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,154964.000000,40304.566406,5811.799805,509.533325,147.600006,133.600006
8:41:39,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,2.003,1043.70,16.57,16.14,17.80,837.24,839.98,198.800003,18.22,1.0085,209,0,14.231,2.01918,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155050.796875,40329.367188,5817.200195,509.533325,147.600006,133.600006
8:42:09,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.004,1044.70,16.56,16.10,17.76,837.11,840.11,196.233337,18.24,1.0086,209,0,14.230,2.02516,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155191.796875,40371.632813,5822.600098,509.533325,147.600006,133.600006
8:42:39,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.003,1045.70,16.55,16.09,17.77,837.19,840.01,200.016663,17.51,1.0086,209,0,14.231,2.01788,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155306.406250,40405.566406,5826.733398,509.533325,147.600006,133.600006
8:43:09,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,2.002,1046.70,16.52,16.07,17.73,836.99,839.88,198.316666,17.52,1.0086,209,0,14.231,2.02204,4.21,53018,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,155475.593750,40453.832031,5838.466797,509.533325,147.600006,133.600006
8:43:39,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,2.003,1047.70,16.50,16.03,17.73,837.09,839.99,196.966660,17.53,1.0088,209,0,14.230,2.01710,4.21,53022,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,155638.000000,40501.433594,5847.933105,509.533325,147.600006,133.600006
8:44:09,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,2.003,1048.70,16.50,16.02,17.73,837.07,840.04,197.166672,17.75,1.0088,209,0,14.231,2.02152,4.21,53025,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,155831.406250,40548.632813,5859.133301,509.533325,147.600006,133.600006
8:44:39,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.003,1049.71,16.50,16.00,17.73,837.20,840.04,193.050003,17.85,1.0088,209,0,14.229,2.03193,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155970.203125,40586.898438,5863.466797,509.533325,147.600006,133.600006
8:45:09,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.003,1050.71,16.49,15.97,17.72,837.13,840.12,198.850006,17.91,1.0089,209,0,14.228,2.01580,4.21,53031,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,156086.796875,40619.832031,5868.266602,509.533325,147.600006,133.600006
8:45:39,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.003,1051.71,16.47,15.94,17.67,837.16,840.02,199.600006,17.95,1.0089,209,0,14.227,2.02100,4.21,53035,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,156260.000000,40670.101563,5879.266602,509.533325,147.600006,133.600006
8:46:09,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,2.002,1052.71,16.47,15.96,17.68,837.10,840.10,195.550003,18.20,1.0090,209,0,14.226,2.02230,4.14,53030,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,156387.203125,40708.367188,5884.666504,510.933319,147.600006,133.600006
8:46:39,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,2.003,1053.71,16.45,15.80,17.66,837.03,840.34,195.699997,18.14,1.0093,209,0,14.222,2.03011,4.14,53014,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,156635.093750,40757.332031,5890.133301,511.266663,147.600006,133.600006
8:47:09,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,2.003,1054.71,16.43,15.66,17.66,837.14,840.57,195.416672,18.28,1.0097,209,0,14.221,2.02568,4.13,52999,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,156805.703125,40807.601563,5892.466797,511.266663,147.600006,133.600006
8:47:39,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,2.000,1055.71,16.41,15.50,17.65,837.12,840.68,195.066666,18.33,1.0099,209,0,14.218,2.01710,4.13,52984,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,157032.093750,40874.132813,5899.799805,511.933319,147.600006,133.600006
8:48:09,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.999,1056.71,16.37,15.38,17.59,837.13,840.84,197.066666,18.37,1.0102,209,0,14.216,2.01632,4.13,52968,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,157227.000000,40928.035156,5903.600098,513.000000,147.600006,133.600006
8:48:39,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.997,1057.71,16.36,15.28,17.56,837.10,840.98,199.483337,18.22,1.0104,209,0,14.217,2.01580,4.13,52952,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,157619.593750,41037.535156,5909.333496,513.000000,147.600006,133.600006
8:49:09,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.996,1058.71,16.33,15.16,17.57,837.19,841.06,197.149994,18.40,1.0106,209,0,14.214,2.01710,4.12,52937,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,157838.000000,41103.535156,5912.066895,513.000000,147.600006,133.600006
8:49:39,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.997,1059.71,16.30,15.10,17.52,837.12,841.14,197.683334,18.50,1.0108,209,0,14.213,2.01166,4.13,52922,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,158069.000000,41156.734375,5919.733398,513.000000,147.600006,133.600006
8:50:09,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.995,1060.70,16.28,15.02,17.48,837.07,841.12,194.816666,18.47,1.0108,209,0,14.213,2.01918,4.12,52906,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,158284.796875,41208.000000,5929.200195,513.933350,147.600006,133.600006
8:50:39,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.996,1061.70,16.23,14.96,17.46,837.18,841.13,193.000000,18.72,1.0110,209,0,14.211,2.01840,4.12,52891,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,158415.796875,41242.332031,5932.866699,514.666687,147.600006,133.600006
8:51:09,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.996,1062.70,16.20,14.89,17.45,837.14,841.26,195.366669,18.91,1.0113,209,0,14.211,2.01736,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158575.000000,41289.265625,5937.866699,514.666687,147.600006,133.600006
8:51:39,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.994,1063.70,16.17,14.82,17.39,837.10,841.29,198.050003,19.13,1.0114,209,0,14.210,2.01166,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158708.593750,41323.601563,5939.666504,514.666687,147.600006,133.600006
8:52:09,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.994,1064.69,16.14,14.76,17.35,837.02,841.30,194.116669,19.24,1.0115,209,0,14.210,2.01892,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158855.593750,41362.464844,5944.666504,514.666687,147.600006,133.600006
8:52:39,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.991,1065.69,16.09,14.74,17.34,837.06,841.37,196.733337,19.38,1.0118,209,0,14.207,2.01555,4.12,52829,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,159095.500000,41426.035156,5956.133301,514.666687,147.600006,133.600006
8:53:09,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.993,1066.69,16.07,14.66,17.33,837.12,841.28,196.816666,19.55,1.0117,209,0,14.207,2.01632,4.12,52814,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,159370.406250,41506.000000,5965.866699,514.666687,147.600006,133.600006
8:53:39,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.990,1067.68,16.02,14.64,17.28,836.95,841.29,197.883331,19.43,1.0119,209,0,14.205,2.01140,4.12,52798,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,159559.703125,41559.300781,5967.866699,514.666687,147.600006,133.600006
8:54:09,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.989,1068.67,16.00,14.59,17.29,837.01,841.37,199.466660,19.58,1.0121,209,0,14.205,2.01658,4.11,52783,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,159804.000000,41634.667969,5977.000000,515.200012,147.600006,133.600006
8:54:39,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.989,1069.67,15.96,14.54,17.22,837.09,841.30,195.149994,19.67,1.0121,209,0,14.205,2.01606,4.11,52767,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,160108.500000,41723.000000,5992.533203,516.400024,147.600006,133.600006
8:55:09,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.987,1070.66,15.92,14.53,17.13,837.18,841.42,192.250000,19.92,1.0124,208,0,14.205,2.01140,4.11,52752,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,160472.203125,41823.535156,6006.799805,518.133362,147.600006,133.600006
8:55:39,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.994,1071.66,15.89,14.50,17.11,837.14,841.42,197.283340,19.69,1.0125,208,0,14.234,2.02022,4.10,52736,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,160714.703125,41889.933594,6018.200195,518.133362,147.600006,133.600006
8:56:09,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.990,1072.65,15.83,14.41,17.06,837.02,841.43,196.483337,19.66,1.0127,208,0,14.235,2.01866,4.11,52721,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,160928.093750,41945.000000,6025.200195,518.733337,147.600006,133.600006
8:56:39,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.990,1073.65,15.79,14.38,17.07,837.11,841.40,195.983337,19.81,1.0128,207,0,14.234,2.01166,4.11,52705,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,161170.500000,42014.132813,6033.733398,519.866638,147.600006,133.600006
8:57:09,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.993,1074.65,15.76,14.35,17.00,837.23,841.25,198.050003,19.87,1.0128,207,0,14.262,2.01996,4.11,52690,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,161538.703125,42093.800781,6039.133301,519.866638,147.600006,133.600006
8:57:39,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.994,1075.64,15.73,14.29,16.98,837.07,841.44,197.533340,20.06,1.0131,207,0,14.261,2.02152,4.11,52674,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,161763.203125,42145.765625,6047.600098,519.866638,147.600006,133.600006
8:58:09,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.994,1076.64,15.69,14.28,16.97,837.16,841.53,197.933334,20.11,1.0133,207,0,14.260,2.02126,4.10,52659,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,162018.703125,42205.765625,6056.733398,519.866638,147.600006,133.600006
8:58:39,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.993,1077.64,15.65,14.24,16.90,837.04,841.43,199.166672,20.04,1.0134,207,0,14.260,2.01606,4.10,52643,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,162324.406250,42264.566406,6067.799805,521.466675,147.600006,133.600006
8:59:09,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.993,1078.63,15.62,14.21,16.86,837.07,841.30,196.899994,19.98,1.0133,207,0,14.259,2.01814,4.10,52628,0.800000,2.200000,3.566667,0.800000,2.200000,3.566667,162655.500000,42358.132813,6094.600098,524.799988,149.199997,135.199997
8:59:39,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.992,1079.63,15.59,14.16,16.87,837.11,841.38,197.166672,20.12,1.0135,207,0,14.259,2.01321,4.10,52612,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,162988.703125,42457.433594,6107.600098,525.066650,149.333328,135.333328
9:00:09,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.993,1080.63,15.55,14.14,16.80,837.06,841.52,194.883331,20.09,1.0138,207,0,14.259,2.02074,4.10,52596,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,163492.796875,42577.000000,6127.666504,525.066650,149.333328,135.333328
9:00:39,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.990,1081.62,15.51,14.12,16.76,837.02,841.45,199.649994,20.26,1.0139,207,0,14.258,2.01218,4.10,52581,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,163703.203125,42644.066406,6136.466797,525.066650,149.333328,135.333328
9:01:09,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.990,1082.62,15.48,14.06,16.74,837.03,841.45,196.916672,20.30,1.0140,207,0,14.258,2.01944,4.10,52565,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,164004.906250,42717.464844,6144.866699,525.066650,149.333328,135.333328
9:01:39,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.989,1083.61,15.45,14.07,16.69,837.11,841.45,195.883331,20.43,1.0141,206,0,14.258,2.01529,4.10,52550,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,164304.406250,42805.332031,6154.799805,526.133362,150.399994,136.399994
9:02:09,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.995,1084.61,15.43,14.02,16.67,837.12,841.46,199.000000,20.50,1.0142,206,0,14.287,2.02802,4.10,52534,1.000000,1.266667,2.800000,1.000000,1.266667,2.800000,164649.093750,42901.500000,6169.533203,527.933350,152.199997,138.199997
9:02:39,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.995,1085.61,15.40,14.00,16.67,837.04,841.36,197.166672,20.47,1.0141,206,0,14.287,2.02022,4.09,52519,0.100000,0.700000,2.200000,0.100000,0.700000,2.200000,164895.906250,42966.535156,6178.066895,530.599976,154.000000,140.000000
9:03:09,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.994,1086.60,15.36,13.93,16.61,837.05,841.39,197.583328,20.68,1.0143,206,0,14.286,2.02308,4.10,52503,0.966667,2.000000,2.333333,0.966667,2.000000,2.333333,165212.203125,43057.398438,6191.666504,534.333313,154.466660,140.466660
9:03:39,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.995,1087.60,15.34,13.92,16.60,837.08,841.45,194.250000,20.82,1.0144,206,0,14.287,2.02828,4.09,52487,0.833333,1.966667,2.100000,0.833333,1.966667,2.100000,165487.000000,43142.199219,6212.000000,535.466675,154.600006,140.600006
9:04:09,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.995,1088.60,15.30,13.91,16.58,837.15,841.32,195.566666,20.78,1.0144,206,0,14.285,2.02334,4.09,52472,0.033333,0.566667,2.800000,0.033333,0.566667,2.800000,165699.796875,43202.066406,6226.333496,538.533325,157.466660,143.466660
9:04:39,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.994,1089.60,15.29,14.07,16.53,836.91,841.08,198.500000,20.66,1.0142,206,0,14.297,2.01866,4.21,52487,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,165936.203125,43271.398438,6237.866699,540.533325,157.933334,143.933334
9:05:09,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.994,1090.59,15.26,14.38,16.50,837.00,840.60,197.833328,20.60,1.0137,206,0,14.301,2.01762,4.21,52502,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,166185.000000,43346.933594,6247.000000,542.266663,157.933334,143.933334
9:05:39,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.995,1091.59,15.27,14.62,16.52,836.92,840.23,194.750000,20.56,1.0132,206,0,14.303,2.02750,4.21,52516,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,166461.093750,43427.367188,6254.600098,543.466675,157.933334,143.933334
9:06:09,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.996,1092.59,15.27,14.77,16.50,837.00,840.05,199.833328,20.32,1.0130,206,0,14.306,2.02022,4.21,52530,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,166734.000000,43509.066406,6263.333496,544.000000,157.933334,143.933334
9:06:39,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.998,1093.59,15.26,14.92,16.51,837.05,839.79,198.016663,20.39,1.0128,206,0,14.306,2.02204,4.21,52543,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,167098.296875,43615.964844,6269.799805,544.000000,157.933334,143.933334
9:07:09,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,2.000,1094.59,15.26,15.02,16.50,837.03,839.66,197.199997,20.42,1.0126,206,0,14.309,2.02516,4.21,52555,1.433333,2.266667,2.866667,1.433333,2.266667,2.866667,167461.406250,43719.464844,6287.799805,546.066650,158.533340,144.533340
9:07:39,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,2.000,1095.59,15.26,15.11,16.52,836.97,839.45,198.149994,20.45,1.0123,206,0,14.310,2.02438,4.21,52567,0.600000,1.266667,2.466667,0.600000,1.266667,2.466667,167722.203125,43795.765625,6301.600098,547.799988,159.733337,145.733337
9:08:09,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.998,1096.59,15.26,15.16,16.47,836.89,839.45,198.483337,20.48,1.0123,206,0,14.309,2.02776,4.21,52579,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,168024.703125,43881.000000,6319.466797,549.333313,159.733337,145.733337
9:08:39,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.998,1097.59,15.25,15.25,16.50,836.97,839.32,193.500000,20.44,1.0122,206,0,14.310,2.02698,4.21,52591,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,168390.000000,43985.101563,6335.600098,549.333313,159.733337,145.733337
9:09:09,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.999,1098.59,15.25,15.27,16.52,836.97,839.24,192.850006,20.52,1.0121,206,0,14.314,2.03297,4.21,52602,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,168695.093750,44079.535156,6347.466797,549.333313,159.733337,145.733337
9:09:39,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.000,1099.59,15.24,15.32,16.46,837.00,839.19,198.399994,20.42,1.0121,206,0,14.312,2.02230,4.21,52613,0.800000,2.233333,2.233333,0.800000,2.233333,2.233333,169002.406250,44178.699219,6370.333496,549.333313,159.733337,145.733337
9:10:09,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,1.998,1100.59,15.24,15.33,16.47,837.11,839.09,200.633331,20.37,1.0120,206,0,14.314,2.02334,4.21,52624,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,169177.593750,44231.632813,6378.066895,549.333313,159.733337,145.733337
9:10:39,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,1.998,1101.58,15.23,15.33,16.42,837.03,839.19,195.550003,20.43,1.0121,206,0,14.314,2.02360,4.21,52635,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,169283.593750,44265.234375,6385.200195,549.333313,159.733337,145.733337
9:11:09,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,1.999,1102.58,15.22,15.35,16.42,836.90,838.99,196.233337,20.45,1.0119,206,0,14.314,2.02724,4.21,52645,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,169406.000000,44302.035156,6392.933105,550.933350,161.333328,145.733337
9:11:39,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,2.001,1103.58,15.21,15.32,16.47,836.93,838.99,195.866669,20.49,1.0120,206,0,14.314,2.02464,4.21,52655,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,169537.796875,44339.632813,6395.200195,551.066650,161.466660,145.733337
9:12:09,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.002,1104.59,15.21,15.33,16.44,836.95,838.99,194.216660,20.57,1.0120,206,0,14.314,2.02282,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169683.203125,44381.964844,6396.666504,551.066650,161.466660,145.733337
9:12:39,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,2.000,1105.59,15.19,15.33,16.41,836.96,838.92,199.033340,20.54,1.0120,206,0,14.314,2.02100,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169808.796875,44418.433594,6401.933105,552.400024,161.466660,145.733337
9:13:09,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,1.999,1106.59,15.17,15.33,16.38,836.94,838.92,199.633331,20.61,1.0120,206,0,14.313,2.02126,4.21,52685,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,169939.796875,44454.898438,6405.799805,553.866638,161.466660,145.733337
9:13:39,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,1.998,1107.58,15.16,15.33,16.38,836.94,838.95,195.716660,20.63,1.0121,206,0,14.312,2.01762,4.21,52694,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,170093.796875,44505.234375,6416.799805,555.400024,161.466660,145.733337
9:14:09,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,1.999,1108.58,15.15,15.30,16.40,836.92,839.00,197.800003,20.69,1.0122,206,0,14.310,2.02256,4.21,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,170205.000000,44537.832031,6421.066895,556.266663,161.466660,145.733337
9:14:39,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,1.999,1109.58,15.13,15.29,16.37,836.85,838.90,197.733337,20.70,1.0121,206,0,14.312,2.01996,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170313.000000,44569.964844,6428.066895,556.266663,161.466660,145.733337
9:15:09,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,2.000,1110.58,15.11,15.24,16.33,836.90,838.95,197.283340,20.73,1.0123,206,0,14.312,2.02178,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170427.593750,44605.566406,6430.200195,556.266663,161.466660,145.733337
9:15:39,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,1.998,1111.58,15.10,15.23,16.31,837.01,838.93,198.449997,20.74,1.0123,206,0,14.312,2.02126,4.21,52730,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,170588.593750,44655.765625,6436.399902,558.933350,161.466660,145.733337
9:16:09,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,1.997,1112.58,15.08,15.25,16.33,836.93,839.16,199.116669,20.93,1.0126,206,0,14.312,2.01892,4.21,52738,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,170719.796875,44693.367188,6442.133301,561.066650,161.466660,145.733337
9:16:39,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,1.996,1113.58,15.05,15.21,16.29,836.84,838.86,196.016663,20.75,1.0124,206,0,14.312,2.01840,4.21,52747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,170877.203125,44736.101563,6444.600098,561.466675,161.466660,145.733337
9:17:09,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,1.994,1114.58,15.04,15.19,16.30,836.97,839.02,199.216660,20.82,1.0126,206,0,14.313,2.01814,4.21,52755,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,171035.593750,44783.500000,6456.733398,563.200012,161.466660,145.733337
9:17:39,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,1.996,1115.57,15.02,15.16,16.25,836.95,839.02,198.233337,20.89,1.0127,206,0,14.310,2.01840,4.21,52763,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,171158.593750,44819.101563,6459.799805,563.266663,161.466660,145.733337
9:18:09,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,1.994,1116.57,15.00,15.11,16.24,836.83,838.89,196.883331,20.93,1.0126,206,0,14.309,2.02204,4.21,52771,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,171262.000000,44850.699219,6466.066895,565.799988,161.466660,145.733337
9:18:39,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,1.995,1117.57,14.98,15.09,16.25,836.88,839.16,197.766663,21.06,1.0130,206,0,14.309,2.01606,4.21,52779,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,171390.000000,44886.101563,6470.933105,566.666687,161.466660,145.733337
9:19:09,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,1.996,1118.57,14.96,15.07,16.22,836.89,839.11,195.983337,21.24,1.0130,206,0,14.310,2.02438,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171495.593750,44919.035156,6474.466797,566.666687,161.466660,145.733337
9:19:39,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,1.994,1119.56,14.94,15.03,16.22,837.02,838.98,196.449997,20.98,1.0129,206,0,14.309,2.02412,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171636.406250,44963.300781,6481.000000,566.666687,161.466660,145.733337
9:20:09,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,1.993,1120.56,14.92,15.01,16.16,836.87,838.93,197.583328,20.80,1.0129,206,0,14.308,2.02048,4.21,52801,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,171734.593750,44992.964844,6486.733398,567.933350,161.466660,145.733337
9:20:39,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,1.992,1121.56,14.90,14.96,16.14,836.90,839.12,197.283340,20.58,1.0132,206,0,14.308,2.02178,4.21,52808,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,171829.593750,45015.300781,6492.866699,568.400024,161.466660,145.733337
9:21:09,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,1.993,1122.55,14.90,14.95,16.13,836.88,839.04,195.816666,20.76,1.0131,206,0,14.308,2.02126,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171916.593750,45040.167969,6496.799805,568.400024,161.466660,145.733337
9:21:39,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,1.993,1123.55,14.88,14.93,16.17,836.83,838.96,197.883331,20.75,1.0131,206,0,14.309,2.02126,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172018.406250,45069.699219,6498.733398,568.400024,161.466660,145.733337
9:22:09,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,1.994,1124.55,14.86,14.86,16.11,836.75,838.99,193.366669,20.95,1.0132,206,0,14.307,2.02568,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172147.000000,45108.964844,6505.066895,568.400024,161.466660,145.733337
9:22:39,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.992,1125.54,14.84,14.88,16.08,836.94,839.10,199.933334,20.97,1.0134,206,0,14.308,2.01762,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172265.796875,45144.035156,6507.200195,568.400024,161.466660,145.733337
9:23:09,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.991,1126.54,14.84,14.85,16.10,836.78,839.05,197.516663,20.77,1.0134,206,0,14.307,2.00984,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172361.796875,45173.367188,6513.399902,568.400024,161.466660,145.733337
9:23:39,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.991,1127.53,14.83,14.83,16.10,836.84,839.08,196.383331,20.85,1.0134,206,0,14.306,2.01814,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172474.000000,45206.167969,6517.200195,568.400024,161.466660,145.733337
9:24:09,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.992,1128.53,14.83,14.80,16.06,836.76,839.24,195.483337,20.83,1.0136,206,0,14.306,2.02204,4.21,52855,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,172588.406250,45236.367188,6521.600098,568.400024,161.466660,145.733337
9:24:39,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.991,1129.53,14.82,14.79,16.06,836.71,839.18,195.866669,20.88,1.0136,206,0,14.305,2.02100,4.21,52861,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,172690.406250,45265.898438,6529.466797,570.000000,161.466660,145.733337
9:25:09,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.992,1130.52,14.82,14.74,16.08,836.89,839.16,196.716660,20.97,1.0135,206,0,14.305,2.01840,4.21,52868,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,172801.203125,45299.632813,6534.533203,572.333313,161.933334,146.199997
9:25:39,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.991,1131.52,14.81,14.73,16.06,836.87,839.08,195.666672,20.89,1.0135,206,0,14.304,2.01425,4.21,52873,0.166667,0.200000,1.300000,0.166667,0.200000,1.300000,172988.593750,45353.500000,6539.600098,573.599976,163.199997,147.466660
9:26:09,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.991,1132.51,14.80,14.72,16.04,836.84,839.21,196.366669,20.92,1.0137,206,0,14.304,2.01736,4.21,52879,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,173292.593750,45436.832031,6550.000000,574.666687,163.199997,147.466660
9:26:39,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.990,1133.51,14.80,14.68,16.03,836.71,839.18,195.800003,20.77,1.0137,205,0,14.304,2.01632,4.21,52885,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,173503.000000,45497.898438,6565.266602,578.266663,163.199997,147.466660
9:27:09,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,1.996,1134.51,14.79,14.65,16.06,836.74,839.06,193.383331,20.68,1.0136,205,0,14.333,2.02724,4.21,52891,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,173658.593750,45543.699219,6574.066895,579.133362,163.199997,147.466660
9:27:39,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.995,1135.50,14.79,14.65,16.03,836.77,839.24,196.983337,20.70,1.0138,205,0,14.333,2.02074,4.21,52896,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,173807.406250,45588.367188,6583.666504,580.466675,163.199997,147.466660
9:28:09,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.996,1136.50,14.79,14.63,16.02,836.82,839.21,197.850006,20.68,1.0137,205,0,14.335,2.02776,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173913.703125,45620.332031,6587.666504,580.466675,163.199997,147.466660
9:28:39,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.996,1137.50,14.80,14.61,16.01,836.82,839.37,194.833328,20.68,1.0139,205,0,14.333,2.01918,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174001.703125,45646.867188,6592.133301,580.466675,163.199997,147.466660
9:29:09,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.996,1138.50,14.79,14.58,16.00,836.74,839.27,196.750000,20.82,1.0138,205,0,14.333,2.02568,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174113.703125,45680.667969,6599.066895,580.466675,163.199997,147.466660
9:29:39,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.997,1139.50,14.79,14.58,16.04,836.74,839.34,192.699997,20.78,1.0139,205,0,14.335,2.03011,4.21,52917,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,174255.093750,45724.601563,6607.133301,581.666687,163.199997,147.466660
9:30:09,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.997,1140.49,14.79,14.56,16.01,836.79,839.45,196.983337,20.80,1.0140,205,0,14.332,2.02282,4.21,52922,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,174384.093750,45764.199219,6615.866699,582.200012,163.199997,147.466660
9:30:39,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.995,1141.49,14.79,14.57,15.97,836.79,839.34,199.183334,20.89,1.0139,205,0,14.333,2.01970,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174502.093750,45795.464844,6621.666504,582.200012,163.199997,147.466660
9:31:09,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.996,1142.49,14.79,14.49,16.04,836.87,839.37,191.850006,20.66,1.0139,205,0,14.331,2.02802,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174612.906250,45829.398438,6627.333496,582.200012,163.199997,147.466660
9:31:39,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.996,1143.49,14.79,14.55,15.99,836.77,839.40,195.733337,20.58,1.0140,205,0,14.332,2.02516,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174721.500000,45860.800781,6630.866699,582.200012,163.199997,147.466660
9:32:09,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.995,1144.48,14.79,14.48,15.98,836.79,839.40,198.133331,20.60,1.0140,205,0,14.331,2.03089,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174845.093750,45899.933594,6633.066895,582.200012,163.199997,147.466660
9:32:39,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.996,1145.48,14.79,14.51,16.00,836.77,839.45,199.733337,20.66,1.0140,205,0,14.331,2.01996,4.21,52947,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,175002.296875,45945.867188,6636.533203,582.200012,163.199997,147.466660
9:33:09,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.997,1146.48,14.78,14.49,16.00,836.74,839.39,194.633331,20.74,1.0140,205,0,14.330,2.02542,4.21,52951,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,175164.703125,45998.734375,6639.666504,582.200012,163.199997,147.466660
9:33:39,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.999,1147.48,14.78,14.45,16.02,836.66,839.47,193.100006,20.68,1.0141,205,0,14.330,2.02932,4.21,52956,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,175338.296875,46049.000000,6646.266602,582.200012,163.199997,147.466660
9:34:09,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.996,1148.48,14.76,14.44,16.00,836.64,839.35,195.716660,20.75,1.0140,205,0,14.331,2.02360,4.21,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,175479.296875,46090.066406,6653.866699,582.200012,163.199997,147.466660
9:34:39,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.996,1149.48,14.76,14.39,15.98,836.77,839.42,196.616669,20.72,1.0141,205,0,14.331,2.02516,4.21,52964,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,175638.093750,46136.132813,6659.200195,582.200012,163.199997,147.466660
9:35:09,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.995,1150.48,14.75,14.40,15.99,836.62,839.30,197.149994,20.62,1.0140,205,0,14.329,2.02516,4.21,52969,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,175798.906250,46186.601563,6666.266602,582.200012,163.199997,147.466660
9:35:39,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.994,1151.47,14.75,14.44,15.98,836.65,839.43,199.133331,20.45,1.0142,205,0,14.329,2.02100,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175895.296875,46212.601563,6669.000000,582.200012,163.199997,147.466660
9:36:09,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.995,1152.47,14.74,14.39,15.96,836.57,839.45,197.366669,20.74,1.0142,205,0,14.331,2.02282,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175955.296875,46229.132813,6670.399902,582.200012,163.199997,147.466660
9:36:39,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.996,1153.47,14.74,14.38,15.97,836.57,839.40,197.449997,20.74,1.0141,205,0,14.330,2.02308,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176049.093750,46254.464844,6672.333496,582.200012,163.199997,147.466660
9:37:09,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.994,1154.46,14.73,14.34,15.97,836.62,839.48,194.283340,20.71,1.0143,205,0,14.330,2.01736,4.21,52985,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,176191.703125,46293.601563,6674.866699,582.866638,163.199997,147.466660
9:37:39,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.995,1155.46,14.73,14.35,15.93,836.62,839.30,197.333328,20.61,1.0141,205,0,14.328,2.02516,4.21,52989,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,176377.500000,46349.601563,6681.000000,583.866638,163.199997,147.466660
9:38:09,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.994,1156.46,14.72,14.33,15.94,836.60,839.50,196.883331,20.58,1.0143,205,0,14.328,2.02490,4.21,52993,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,176514.296875,46390.601563,6687.533203,585.666687,163.199997,147.466660
9:38:39,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.993,1157.46,14.71,14.33,15.95,836.65,839.53,197.616669,20.70,1.0144,205,0,14.328,2.01918,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176658.296875,46432.464844,6688.066895,585.666687,163.199997,147.466660
9:39:09,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.993,1158.45,14.71,14.30,15.95,836.60,839.66,198.449997,20.25,1.0146,205,0,14.329,2.02178,4.21,53000,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,176811.296875,46478.199219,6690.266602,585.666687,163.199997,147.466660
9:39:39,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.992,1159.45,14.71,14.28,15.94,836.68,839.61,199.566666,19.80,1.0146,205,0,14.328,2.01918,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176913.093750,46507.199219,6695.266602,585.666687,163.199997,147.466660
9:40:09,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.992,1160.44,14.70,14.27,15.91,836.55,839.49,197.466660,19.92,1.0145,205,0,14.327,2.02282,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176988.703125,46530.933594,6698.666504,585.666687,163.199997,147.466660
9:40:39,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.992,1161.44,14.70,14.28,15.92,836.58,839.52,196.483337,20.09,1.0145,205,0,14.328,2.02074,4.21,53011,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,177132.000000,46576.433594,6708.333496,585.733337,163.199997,147.466660
9:41:09,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.994,1162.44,14.72,14.24,15.95,836.55,839.61,197.666672,20.33,1.0145,205,0,14.328,2.02178,4.21,53014,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,177287.296875,46621.332031,6715.200195,587.733337,163.199997,147.466660
9:41:39,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.993,1163.43,14.71,14.26,15.90,836.55,839.56,197.433334,20.68,1.0145,205,0,14.328,2.02334,4.21,53017,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,177428.906250,46662.933594,6722.866699,589.133362,163.199997,147.466660
9:42:09,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.994,1164.43,14.72,14.23,15.94,836.39,839.58,196.983337,20.26,1.0145,205,0,14.328,2.01606,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177560.906250,46702.667969,6727.200195,589.133362,163.199997,147.466660
9:42:39,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.995,1165.43,14.73,14.21,15.89,836.68,839.74,198.983337,20.26,1.0146,205,0,14.328,2.02516,4.21,53024,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,177722.703125,46746.066406,6735.466797,589.133362,163.199997,147.466660
9:43:09,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.993,1166.42,14.73,14.21,15.94,836.57,839.56,198.433334,19.98,1.0144,205,0,14.326,2.02516,4.21,53027,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,177913.296875,46803.601563,6744.133301,589.133362,163.199997,147.466660
9:43:39,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.993,1167.42,14.73,14.14,15.92,836.65,839.77,195.366669,20.58,1.0146,205,0,14.322,2.02360,4.14,53017,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,178050.500000,46844.667969,6754.000000,589.133362,163.199997,147.466660
9:44:09,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.992,1168.42,14.72,13.99,15.90,836.55,840.05,194.800003,20.64,1.0150,205,0,14.320,2.02230,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178183.500000,46881.464844,6758.666504,590.400024,163.199997,147.466660
9:44:39,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.992,1169.41,14.71,13.81,15.95,836.60,840.21,194.933334,20.86,1.0152,205,0,14.318,2.02282,4.13,52986,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,178410.703125,46945.535156,6771.933105,592.599976,163.199997,147.466660
9:45:09,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.992,1170.41,14.69,13.70,15.92,836.58,840.19,197.716660,20.39,1.0153,205,0,14.317,2.02178,4.12,52971,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,178723.593750,47039.832031,6788.333496,592.599976,163.199997,147.466660
9:45:39,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.990,1171.40,14.67,13.59,15.89,836.61,840.32,196.733337,20.79,1.0155,204,0,14.314,2.02048,4.13,52956,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,179026.296875,47132.265625,6804.266602,592.599976,163.199997,147.466660
9:46:09,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.995,1172.40,14.66,13.51,15.88,836.59,840.51,197.633331,20.84,1.0158,204,0,14.343,2.02906,4.12,52940,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,179361.000000,47233.367188,6817.399902,592.599976,163.199997,147.466660
9:46:39,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,1.995,1173.40,14.62,13.41,15.87,836.49,840.48,194.000000,20.84,1.0159,204,0,14.342,2.03271,4.12,52925,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,179988.203125,47422.367188,6838.600098,593.666687,163.199997,147.466660
9:47:09,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,1.994,1174.40,14.59,13.33,15.83,836.37,840.54,196.266663,20.82,1.0161,204,0,14.341,2.02282,4.12,52909,4.866667,6.700000,7.866667,4.866667,6.700000,7.866667,180930.406250,47696.933594,6875.266602,596.066650,164.933334,147.466660
9:47:39,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.994,1175.39,14.57,13.26,15.81,836.45,840.57,198.350006,21.03,1.0162,204,0,14.340,2.02568,4.12,52893,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,181244.796875,47788.699219,6883.066895,596.066650,164.933334,147.466660
9:48:09,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,1.990,1176.39,14.55,13.19,15.78,836.38,840.60,198.166672,20.40,1.0163,203,0,14.339,2.02204,4.12,52878,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,181468.000000,47855.035156,6893.333496,596.066650,164.933334,147.466660
9:48:39,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.994,1177.39,14.51,13.15,15.78,836.28,840.63,196.416672,19.29,1.0166,203,0,14.370,2.03011,4.11,52863,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,181605.000000,47895.832031,6896.600098,596.066650,164.933334,147.466660
9:49:09,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.994,1178.38,14.50,13.09,15.73,836.39,840.81,198.266663,18.09,1.0169,203,0,14.367,2.02360,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181658.203125,47911.367188,6899.133301,596.066650,164.933334,147.466660
9:49:39,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,1.994,1179.38,14.50,13.05,15.73,836.41,840.89,195.800003,19.19,1.0169,203,0,14.369,2.03376,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181728.000000,47930.964844,6901.000000,596.066650,164.933334,147.466660
9:50:09,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,1.994,1180.38,14.51,13.00,15.73,836.49,840.97,195.949997,18.92,1.0170,203,0,14.366,2.03115,4.11,52816,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,181860.593750,47968.101563,6905.666504,597.466675,164.933334,147.466660
9:50:39,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,1.992,1181.37,14.51,12.97,15.72,836.33,840.88,197.449997,18.02,1.0170,203,0,14.367,2.02568,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181911.203125,47983.765625,6907.733398,597.799988,164.933334,147.466660
9:51:09,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,1.994,1182.37,14.54,12.96,15.72,836.38,840.94,201.183334,17.93,1.0169,203,0,14.367,2.02126,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181977.593750,48004.832031,6907.733398,597.799988,164.933334,147.466660
9:51:39,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,1.995,1183.37,14.56,12.94,15.77,836.32,840.89,196.933334,18.41,1.0168,203,0,14.366,2.02828,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182087.796875,48038.898438,6911.000000,597.799988,164.933334,147.466660
9:52:09,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.996,1184.37,14.59,12.93,15.77,836.32,841.06,197.250000,18.12,1.0169,203,0,14.366,2.02828,4.10,52754,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,182173.000000,48063.300781,6914.799805,598.200012,164.933334,147.466660
9:52:39,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,1.995,1185.36,14.63,12.96,15.81,836.43,841.21,196.733337,18.18,1.0169,203,0,14.366,2.02932,4.11,52738,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,182281.593750,48098.234375,6920.200195,599.533325,164.933334,147.466660
9:53:09,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,1.996,1186.36,14.66,12.92,15.85,836.32,841.23,199.483337,18.50,1.0168,203,0,14.366,2.02438,4.11,52723,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,182412.406250,48135.765625,6923.866699,599.533325,164.933334,147.466660
9:53:39,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.999,1187.36,14.69,12.91,15.85,836.31,841.28,196.666672,18.20,1.0168,203,0,14.367,2.03219,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182526.796875,48171.367188,6925.000000,599.533325,164.933334,147.466660
9:54:09,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,1.998,1188.36,14.73,12.94,15.92,836.33,841.22,195.933334,18.36,1.0166,203,0,14.365,2.03872,4.11,52692,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,182620.203125,48199.433594,6925.866699,600.400024,164.933334,147.466660
9:54:39,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.998,1189.36,14.75,12.92,15.90,836.28,841.27,196.100006,18.40,1.0165,203,0,14.365,2.03219,4.10,52676,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,182739.406250,48236.832031,6932.000000,601.266663,164.933334,147.466660
9:55:09,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,2.000,1190.36,14.76,12.95,15.93,836.27,841.29,197.683334,17.98,1.0166,203,0,14.367,2.02854,4.10,52661,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,182959.796875,48303.167969,6939.399902,602.933350,164.933334,147.466660
9:55:39,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.999,1191.36,14.79,12.95,15.95,836.32,841.27,197.616669,17.99,1.0164,203,0,14.365,2.03115,4.10,52645,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,183152.203125,48359.500000,6949.266602,603.000000,164.933334,147.466660
9:56:09,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.999,1192.36,14.80,12.95,15.98,836.26,841.19,195.816666,18.20,1.0163,203,0,14.366,2.03115,4.10,52630,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,183420.703125,48437.500000,6957.666504,603.000000,164.933334,147.466660
9:56:39,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.999,1193.36,14.82,12.92,16.08,836.18,841.21,199.416672,18.32,1.0162,203,0,14.367,2.03089,4.10,52614,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,183672.406250,48515.300781,6965.533203,603.400024,164.933334,147.466660
9:57:09,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,2.000,1194.36,14.86,12.99,16.03,836.17,841.21,201.166672,18.59,1.0161,203,0,14.366,2.03115,4.10,52598,2.066667,3.133333,4.100000,2.066667,3.133333,4.100000,184222.703125,48669.300781,6983.066895,605.733337,165.933334,148.466660
9:57:39,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,2.000,1195.36,14.89,12.99,16.08,836.16,841.34,192.766663,18.74,1.0161,203,0,14.366,2.03376,4.10,52583,6.066667,8.033334,9.200000,6.066667,8.033334,9.200000,185313.906250,48992.398438,7023.000000,606.933350,167.066666,149.600006
9:58:09,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,2.001,1196.36,14.90,12.99,16.09,836.13,841.34,199.100006,18.99,1.0160,203,0,14.367,2.03585,4.10,52567,7.700000,11.733334,13.000000,7.700000,11.733334,13.000000,186722.000000,49399.898438,7088.299805,611.000000,168.866669,151.399994
9:58:39,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,2.002,1197.36,14.91,13.01,16.11,836.24,841.30,196.250000,19.08,1.0160,203,0,14.369,2.03428,4.10,52551,9.366667,12.566667,13.400000,9.366667,12.566667,13.400000,188250.093750,49858.566406,7155.433105,613.000000,169.800003,152.333328
9:59:09,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,2.003,1198.36,14.92,13.02,16.10,836.26,841.27,196.566666,19.22,1.0159,203,0,14.367,2.03741,4.10,52535,11.400000,14.533334,15.133333,11.400000,14.533334,15.133333,190074.796875,50402.535156,7223.100098,616.200012,170.600006,153.133331
9:59:39,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,2.004,1199.36,14.92,13.01,16.10,836.26,841.14,199.266663,19.27,1.0157,203,0,14.369,2.03324,4.09,52520,12.500000,16.666666,18.033333,12.500000,16.666666,18.033333,192128.093750,51014.800781,7292.633301,623.666687,172.333328,154.866669
10:00:09,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,2.001,1200.36,14.93,13.22,16.08,836.31,840.98,201.833328,19.40,1.0155,203,0,14.378,2.03219,4.21,52535,14.566667,21.133333,21.133333,14.566667,21.133333,21.133333,194437.796875,51717.167969,7382.366699,631.799988,172.333328,154.866669
10:00:39,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,2.003,1201.37,14.94,13.53,16.14,836.33,840.59,199.750000,19.32,1.0150,203,0,14.383,2.03193,4.21,52549,13.100000,16.299999,16.299999,13.100000,16.299999,16.299999,196542.203125,52339.566406,7453.100098,633.333313,172.333328,154.866669
10:01:09,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,2.004,1202.37,14.96,13.78,16.15,836.20,840.20,199.416672,19.37,1.0144,203,0,14.386,2.03741,4.21,52562,10.166667,13.500000,14.733334,10.166667,13.500000,14.733334,198251.500000,52844.398438,7517.299805,636.733337,173.733337,156.266663
10:01:39,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,2.007,1203.37,14.99,14.00,16.14,836.24,839.96,200.100006,19.07,1.0140,203,0,14.389,2.03637,4.21,52575,6.966667,9.233334,9.500000,6.966667,9.233334,9.500000,199535.093750,53225.734375,7558.433105,638.200012,174.066666,156.600006
10:02:09,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,2.008,1204.38,15.00,14.19,16.20,836.27,839.67,200.183334,19.28,1.0136,203,0,14.389,2.02880,4.21,52587,7.333333,10.533334,11.533334,7.333333,10.533334,11.533334,200954.593750,53652.734375,7597.633301,641.666687,175.733337,157.000000
10:02:39,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,2.009,1205.38,15.02,14.31,16.24,836.18,839.60,198.550003,19.32,1.0135,203,0,14.393,2.03950,4.21,52599,9.000000,12.933333,14.333333,9.000000,12.933333,14.333333,202458.406250,54102.964844,7651.966797,650.666687,177.533340,158.333328
10:03:09,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,2.010,1206.39,15.05,14.38,16.23,836.28,839.67,201.416672,19.16,1.0135,204,0,14.394,2.03872,4.21,52610,7.833333,12.833333,12.933333,7.833333,12.833333,12.933333,203907.593750,54529.132813,7719.566895,657.466675,177.666672,158.466660
10:03:39,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,2.006,1207.39,15.05,14.50,16.29,836.26,839.43,196.983337,19.28,1.0132,204,0,14.362,2.03767,4.21,52621,6.366667,9.100000,11.933333,6.366667,9.100000,11.933333,205099.703125,54883.199219,7782.633301,662.200012,181.000000,161.800003
10:04:09,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,2.007,1208.39,15.06,14.56,16.27,836.35,839.46,199.316666,18.84,1.0132,204,0,14.365,2.03506,4.21,52632,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,206227.406250,55208.101563,7822.633301,662.200012,181.000000,161.800003
10:04:39,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,2.006,1209.39,15.08,14.62,16.28,836.38,839.37,197.733337,19.13,1.0130,204,0,14.365,2.03611,4.21,52642,4.033333,4.933333,6.566667,4.033333,4.933333,6.566667,207034.000000,55445.867188,7849.100098,663.933350,182.733337,163.533340
10:05:09,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,2.007,1210.40,15.08,14.63,16.27,836.32,839.24,199.850006,19.14,1.0128,204,0,14.366,2.03245,4.21,52653,5.766667,9.733334,9.733334,5.766667,9.733334,9.733334,208129.593750,55784.000000,7900.633301,668.000000,182.733337,163.533340
10:05:39,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,2.007,1211.40,15.08,14.68,16.29,836.32,839.16,196.266663,19.17,1.0127,204,0,14.366,2.03350,4.21,52663,5.033333,8.233334,8.233334,5.033333,8.233334,8.233334,209116.796875,56085.398438,7942.100098,673.333313,182.733337,163.533340
10:06:09,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,2.010,1212.41,15.08,14.72,16.33,836.43,839.09,196.916672,18.74,1.0127,204,0,14.367,2.03532,4.21,52673,4.700000,7.766667,7.766667,4.700000,7.766667,7.766667,210043.796875,56357.464844,7986.833496,676.133362,182.733337,163.533340
10:06:39,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,2.006,1213.41,15.08,14.73,16.33,836.24,839.19,199.983337,19.08,1.0128,204,0,14.367,2.03454,4.21,52683,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,210729.500000,56557.632813,8009.766602,676.333313,182.733337,163.533340
10:07:09,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,2.006,1214.41,15.07,14.74,16.32,836.20,839.07,199.516663,18.16,1.0128,204,0,14.367,2.02854,4.21,52692,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,211464.406250,56777.800781,8045.833496,677.866638,182.733337,163.533340
10:07:39,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,2.006,1215.42,15.08,14.78,16.28,836.38,839.16,196.250000,18.29,1.0128,204,0,14.366,2.03193,4.21,52701,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,211881.796875,56904.464844,8065.299805,677.866638,182.733337,163.533340
10:08:09,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,2.008,1216.42,15.08,14.77,16.31,836.48,838.93,198.833328,18.30,1.0125,204,0,14.366,2.03037,4.21,52711,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,212374.406250,57054.632813,8088.100098,677.866638,182.733337,163.533340
10:08:39,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,2.007,1217.42,15.09,14.79,16.33,836.22,839.01,197.533340,18.41,1.0126,204,0,14.366,2.03219,4.21,52720,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,212976.203125,57233.066406,8114.766602,677.866638,182.733337,163.533340
10:09:09,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,2.009,1218.43,15.08,14.78,16.28,836.32,839.01,196.583328,18.24,1.0126,204,0,14.365,2.03585,4.21,52728,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,213455.906250,57373.265625,8138.166504,678.066650,182.733337,163.533340
10:09:39,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,2.009,1219.43,15.11,14.82,16.30,836.40,839.01,199.216660,17.94,1.0126,204,0,14.366,2.03506,4.21,52737,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,214092.093750,57563.367188,8168.966797,681.266663,182.733337,163.533340
10:10:09,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.009,1220.44,15.11,14.84,16.28,836.43,839.14,195.350006,18.66,1.0127,204,0,14.366,2.03611,4.21,52745,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,214538.796875,57696.167969,8189.433105,682.799988,182.733337,163.533340
10:10:39,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.011,1221.44,15.10,14.83,16.27,836.51,839.16,199.550003,18.94,1.0127,204,0,14.366,2.03297,4.21,52754,1.566667,2.800000,3.866667,1.566667,2.800000,3.866667,214991.703125,57823.601563,8202.766602,688.400024,184.466660,165.266663
10:11:09,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.010,1222.45,15.12,14.81,16.32,836.45,839.03,195.899994,19.13,1.0124,204,0,14.365,2.03820,4.21,52762,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,215318.406250,57923.167969,8210.766602,690.066650,184.466660,165.266663
10:11:39,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.010,1223.45,15.11,14.82,16.33,836.29,839.03,197.833328,19.32,1.0125,204,0,14.367,2.02854,4.21,52770,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,215655.906250,58025.398438,8225.233398,691.733337,184.466660,165.266663
10:12:09,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.007,1224.46,15.12,14.84,16.31,836.42,839.06,197.449997,19.40,1.0125,204,0,14.366,2.03324,4.21,52778,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,215951.093750,58115.464844,8236.033203,691.733337,184.466660,165.266663
10:12:39,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.010,1225.46,15.12,14.82,16.36,836.32,839.24,198.250000,19.50,1.0127,204,0,14.366,2.03846,4.21,52785,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,216227.906250,58198.265625,8248.566406,691.733337,184.466660,165.266663
10:13:09,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.008,1226.47,15.13,14.84,16.34,836.37,839.13,198.416672,19.63,1.0125,204,0,14.366,2.02932,4.21,52793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,216524.796875,58279.199219,8253.966797,691.733337,184.466660,165.266663
10:13:39,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.008,1227.47,15.13,14.85,16.32,836.39,839.03,197.250000,19.71,1.0124,204,0,14.367,2.03767,4.21,52800,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,216775.406250,58354.332031,8267.500000,691.733337,184.466660,165.266663
10:14:09,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.010,1228.48,15.13,14.85,16.37,836.39,839.03,199.149994,19.79,1.0124,204,0,14.366,2.03611,4.21,52807,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,217046.406250,58432.464844,8275.299805,691.733337,184.466660,165.266663
10:14:39,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.010,1229.48,15.13,14.85,16.33,836.29,839.06,196.416672,19.81,1.0124,205,0,14.367,2.03585,4.21,52815,0.933333,1.200000,1.566667,0.933333,1.200000,1.566667,217327.703125,58516.699219,8285.766602,692.133362,184.866669,165.666672
10:15:09,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.004,1230.48,15.12,14.83,16.37,836.47,839.06,196.983337,19.90,1.0124,205,0,14.337,2.02880,4.21,52822,1.100000,1.800000,2.566667,1.100000,1.800000,2.566667,217652.703125,58616.367188,8300.633789,693.466675,186.199997,167.000000
10:15:39,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.005,1231.49,15.11,14.82,16.31,836.40,839.11,199.199997,19.99,1.0125,205,0,14.336,2.02542,4.21,52828,0.900000,1.600000,3.266667,0.900000,1.600000,3.266667,217964.093750,58707.632813,8320.099609,697.266663,188.733337,167.800003
10:16:09,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.002,1232.49,15.10,14.84,16.34,836.35,839.01,198.183334,20.05,1.0124,205,0,14.335,2.02828,4.21,52835,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,218176.906250,58769.898438,8333.166992,698.666687,189.666672,168.733337
10:16:39,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.001,1233.49,15.10,14.80,16.34,836.35,839.11,200.166672,20.15,1.0125,205,0,14.335,2.02412,4.21,52842,0.600000,1.000000,2.666667,0.600000,1.000000,2.666667,218431.093750,58846.367188,8347.433594,700.333313,191.333328,170.399994
10:17:09,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.001,1234.49,15.09,14.79,16.35,836.48,839.17,200.383331,20.14,1.0126,205,0,14.336,2.02620,4.21,52848,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,218642.703125,58910.101563,8356.366211,700.733337,191.333328,170.399994
10:17:39,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.000,1235.49,15.08,14.77,16.33,836.48,839.14,196.066666,20.10,1.0126,205,0,14.335,2.02516,4.21,52855,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,218912.093750,58986.500000,8363.900391,702.066650,191.333328,170.399994
10:18:09,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.001,1236.49,15.08,14.76,16.33,836.51,839.16,200.066666,20.28,1.0127,205,0,14.335,2.02776,4.21,52861,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,219210.203125,59070.132813,8370.299805,702.066650,191.333328,170.399994
10:18:39,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.000,1237.49,15.06,14.77,16.33,836.59,839.17,198.000000,20.22,1.0127,205,0,14.335,2.02542,4.21,52867,1.000000,1.366667,2.400000,1.000000,1.366667,2.400000,219552.703125,59165.933594,8380.966797,703.266663,192.533340,171.600006
10:19:09,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.000,1238.49,15.04,14.77,16.26,836.36,839.22,199.083328,20.57,1.0129,205,0,14.335,2.02464,4.21,52873,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,219854.093750,59251.000000,8388.166992,703.799988,193.066666,172.133331
10:19:39,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.000,1239.49,15.02,14.73,16.25,836.37,839.18,198.500000,20.45,1.0129,205,0,14.332,2.02464,4.21,52879,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,220124.406250,59328.464844,8397.233398,703.799988,193.066666,172.133331
10:20:09,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.000,1240.49,15.01,14.69,16.23,836.40,839.07,199.633331,20.51,1.0128,205,0,14.333,2.02724,4.21,52885,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,220401.796875,59412.132813,8409.566406,703.799988,193.066666,172.133331
10:20:39,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,1.999,1241.49,14.99,14.67,16.24,836.45,839.21,197.583328,20.55,1.0130,205,0,14.333,2.02854,4.21,52890,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,220716.593750,59507.933594,8424.900391,703.799988,193.066666,172.133331
10:21:09,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,1.998,1242.49,14.97,14.69,16.21,836.46,839.16,198.550003,20.43,1.0130,205,0,14.332,2.02204,4.21,52896,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,221028.203125,59605.398438,8443.700195,703.799988,193.066666,172.133331
10:21:39,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,1.998,1243.49,14.95,14.67,16.25,836.46,839.24,196.250000,20.57,1.0132,205,0,14.332,2.02828,4.21,52902,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,221256.796875,59676.332031,8453.099609,703.799988,193.066666,172.133331
10:22:09,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,1.998,1244.49,14.94,14.68,16.15,836.39,839.19,195.366669,20.58,1.0132,205,0,14.332,2.02152,4.21,52907,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,221491.796875,59746.199219,8460.099609,703.933350,193.066666,172.133331
10:22:39,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,1.997,1245.48,14.91,14.60,16.18,836.42,839.11,197.283340,20.49,1.0132,205,0,14.332,2.02126,4.21,52912,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,221695.203125,59806.332031,8465.633789,705.533325,193.066666,172.133331
10:23:09,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,1.997,1246.48,14.88,14.60,16.14,836.30,839.17,197.033340,20.90,1.0133,205,0,14.331,2.02490,4.21,52917,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,221935.406250,59876.867188,8477.700195,706.733337,193.066666,172.133331
10:23:39,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,1.997,1247.48,14.88,14.60,16.11,836.40,839.20,199.333328,20.58,1.0134,205,0,14.330,2.02126,4.21,52923,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,222180.593750,59950.667969,8485.233398,707.266663,193.066666,172.133331
10:24:09,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,1.997,1248.48,14.86,14.57,16.10,836.56,839.33,197.566666,20.68,1.0136,205,0,14.331,2.02464,4.21,52928,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,222401.406250,60013.332031,8488.966797,707.266663,193.066666,172.133331
10:24:39,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,1.997,1249.48,14.83,14.53,16.08,836.52,839.24,193.550003,20.70,1.0136,205,0,14.330,2.02412,4.21,52933,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,222631.500000,60079.398438,8500.500000,707.733337,193.066666,172.133331
10:25:09,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,1.996,1250.48,14.82,14.52,16.08,836.49,839.23,198.966660,20.66,1.0137,205,0,14.331,2.02490,4.21,52937,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,222845.593750,60140.132813,8508.833008,709.000000,193.066666,172.133331
10:25:39,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,1.995,1251.47,14.80,14.50,16.06,836.42,839.18,197.149994,20.88,1.0136,205,0,14.330,2.02334,4.21,52942,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,223131.500000,60227.167969,8515.099609,709.133362,193.066666,172.133331
10:26:09,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,1.996,1252.47,14.78,14.44,16.00,836.66,839.21,198.733337,20.86,1.0138,205,0,14.331,2.02100,4.21,52947,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,223549.000000,60353.933594,8533.833008,710.733337,193.066666,172.133331
10:26:39,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,1.995,1253.47,14.76,14.43,16.04,836.46,839.37,198.533340,21.43,1.0140,205,0,14.330,2.02412,4.21,52951,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,224101.296875,60522.234375,8556.500000,710.866638,193.066666,172.133331
10:27:09,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,1.996,1254.47,14.75,14.40,16.02,836.54,839.35,196.399994,20.79,1.0140,205,0,14.330,2.02542,4.21,52956,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,224496.406250,60638.265625,8575.900391,712.466675,193.066666,172.133331
10:27:39,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,1.996,1255.46,14.73,14.39,15.97,836.52,839.32,196.149994,20.63,1.0141,205,0,14.328,2.02282,4.21,52960,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,224750.203125,60710.933594,8584.433594,712.466675,193.066666,172.133331
10:28:09,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,1.994,1256.46,14.71,14.38,15.95,836.52,839.35,197.699997,20.74,1.0142,205,0,14.330,2.01529,4.21,52965,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,225048.500000,60799.265625,8598.166992,712.466675,193.066666,172.133331
10:28:39,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,1.994,1257.46,14.69,14.34,15.94,836.53,839.44,196.333328,20.74,1.0144,205,0,14.328,2.02490,4.21,52969,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,225413.000000,60905.800781,8615.033203,713.200012,193.066666,172.133331
10:29:09,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,1.994,1258.46,14.68,14.33,15.92,836.48,839.21,195.883331,20.80,1.0141,205,0,14.328,2.02334,4.21,52973,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,225706.000000,60993.535156,8630.500000,714.200012,193.066666,172.133331
10:29:39,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,1.994,1259.45,14.68,14.32,15.92,836.61,839.39,195.766663,20.80,1.0143,205,0,14.328,2.01944,4.21,52977,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,226014.593750,61091.132813,8645.900391,714.400024,193.066666,172.133331
10:30:09,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,1.995,1260.45,14.67,14.29,15.89,836.45,839.26,195.766663,20.72,1.0142,205,0,14.327,2.02906,4.21,52981,1.333333,2.833333,2.833333,1.333333,2.833333,2.833333,226430.593750,61215.199219,8660.166992,715.933350,193.066666,172.133331
10:30:39,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,1.993,1261.45,14.65,14.28,15.89,836.59,839.26,196.100006,20.84,1.0143,205,0,14.328,2.02230,4.21,52985,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,226816.406250,61323.265625,8673.099609,717.200012,193.066666,172.133331
10:31:09,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,1.993,1262.44,14.64,14.25,15.89,836.51,839.34,197.333328,20.94,1.0144,205,0,14.328,2.02230,4.21,52989,1.566667,2.300000,2.733333,1.566667,2.300000,2.733333,227220.203125,61447.667969,8686.166992,718.133362,193.533340,172.600006
10:31:39,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,1.994,1263.44,14.63,14.25,15.84,836.59,839.37,198.833328,20.67,1.0145,205,0,14.326,2.02256,4.21,52993,1.100000,2.466667,3.366667,1.100000,2.466667,3.366667,227556.906250,61553.632813,8706.766602,720.266663,194.733337,173.800003
10:32:09,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,1.992,1264.44,14.61,14.23,15.82,836.60,839.39,198.216660,20.89,1.0146,205,0,14.326,2.02152,4.21,52997,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,227814.406250,61630.199219,8716.833008,721.066650,194.733337,173.800003
10:32:39,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,1.991,1265.43,14.60,14.22,15.85,836.50,839.42,196.600006,20.77,1.0147,205,0,14.327,2.02100,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,228101.406250,61721.132813,8726.566406,721.066650,194.733337,173.800003
10:33:09,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,1.992,1266.43,14.59,14.17,15.80,836.42,839.34,196.833328,20.86,1.0146,205,0,14.327,2.02178,4.21,53004,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,228381.000000,61809.667969,8741.566406,721.066650,194.733337,173.800003
10:33:39,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,1.991,1267.42,14.58,14.17,15.79,836.37,839.35,191.416672,20.91,1.0147,205,0,14.325,2.02100,4.21,53008,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,228676.796875,61900.265625,8748.900391,721.066650,194.733337,173.800003
10:34:09,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,1.990,1268.42,14.56,14.15,15.77,836.40,839.38,197.666672,21.00,1.0148,205,0,14.327,2.01840,4.21,53011,0.733333,1.000000,2.266667,0.733333,1.000000,2.266667,228952.203125,61981.933594,8761.833008,722.333313,196.000000,175.066666
10:34:39,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,1.990,1269.41,14.56,14.13,15.76,836.50,839.40,197.466660,21.04,1.0148,205,0,14.325,2.01555,4.21,53015,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,229283.500000,62082.500000,8777.766602,722.799988,196.466660,175.533340
10:35:09,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,1.991,1270.41,14.52,14.08,15.79,836.41,839.31,195.633331,21.01,1.0148,205,0,14.327,2.02074,4.21,53018,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,229569.296875,62168.964844,8792.099609,722.799988,196.466660,175.533340
10:35:39,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,1.992,1271.41,14.51,14.10,15.73,836.52,839.33,192.333328,21.18,1.0149,205,0,14.326,2.01918,4.21,53021,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,229849.500000,62252.898438,8806.633789,722.799988,196.466660,175.533340
10:36:09,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,1.992,1272.40,14.49,14.09,15.73,836.45,839.15,190.433334,21.16,1.0147,205,0,14.326,2.02672,4.21,53025,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,230247.093750,62370.500000,8829.966797,722.799988,196.466660,175.533340
10:36:39,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,1.992,1273.40,14.47,14.08,15.73,836.37,839.24,196.283340,21.08,1.0149,205,0,14.325,2.01892,4.21,53028,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,230643.406250,62494.800781,8844.500000,723.133362,196.466660,175.533340
10:37:09,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,1.990,1274.39,14.45,14.04,15.68,836.35,839.29,195.783340,21.19,1.0150,205,0,14.324,2.02204,4.21,53031,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,231033.000000,62606.035156,8854.433594,725.533325,196.466660,175.533340
10:37:39,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,1.990,1275.39,14.44,13.98,15.70,836.43,839.45,198.283340,21.19,1.0153,205,0,14.320,2.01399,4.14,53021,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,231486.203125,62729.964844,8870.433594,726.266663,196.466660,175.533340
10:38:09,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,1.990,1276.38,14.41,13.82,15.66,836.52,839.66,196.399994,21.19,1.0156,204,0,14.317,2.01477,4.13,53006,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,232019.296875,62878.734375,8885.233398,726.266663,196.466660,175.533340
10:38:39,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,1.993,1277.38,14.39,13.65,15.64,836.54,839.87,190.333328,21.26,1.0159,204,0,14.346,2.02594,4.13,52990,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,232507.203125,63029.000000,8901.233398,728.200012,196.466660,175.533340
10:39:09,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,1.993,1278.38,14.35,13.53,15.61,836.53,840.06,198.833328,21.25,1.0163,204,0,14.343,2.02334,4.13,52974,2.266667,3.200000,3.966667,2.266667,3.200000,3.966667,232980.906250,63172.734375,8926.166992,731.266663,198.000000,175.533340
10:39:39,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,1.989,1279.37,14.32,13.39,15.55,836.49,840.14,195.316666,21.36,1.0165,203,0,14.341,2.02152,4.12,52959,2.266667,3.166667,3.366667,2.266667,3.166667,3.366667,233484.093750,63328.398438,8942.500000,732.666687,198.199997,175.533340
10:40:09,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.995,1280.37,14.29,13.34,15.56,836.47,840.22,193.733337,21.46,1.0167,203,0,14.370,2.03141,4.13,52944,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,233863.500000,63445.066406,8958.033203,736.333313,198.199997,175.533340
10:40:39,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.994,1281.37,14.25,13.18,15.53,836.45,840.20,196.600006,21.46,1.0168,203,0,14.369,2.03037,4.12,52928,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,234265.203125,63568.933594,8971.700195,736.666687,198.199997,175.533340
10:41:09,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.994,1282.36,14.22,13.10,15.45,836.44,840.34,193.866669,21.51,1.0171,203,0,14.366,2.02230,4.12,52913,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,234624.093750,63677.132813,8985.233398,738.599976,198.199997,175.533340
10:41:39,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,1.993,1283.36,14.20,13.05,15.43,836.41,840.47,196.033340,21.61,1.0173,203,0,14.366,2.02672,4.12,52897,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,234967.703125,63783.332031,8999.766602,740.266663,198.199997,175.533340
10:42:09,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.992,1284.35,14.17,12.99,15.47,836.44,840.35,194.983337,21.73,1.0173,203,0,14.365,2.02412,4.12,52882,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,235304.203125,63886.765625,9014.633789,743.200012,198.199997,175.533340
10:42:39,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.992,1285.35,14.15,12.95,15.40,836.45,840.50,194.533340,21.75,1.0175,203,0,14.364,2.02516,4.12,52866,0.933333,2.000000,2.233333,0.933333,2.000000,2.233333,235609.406250,63977.101563,9031.433594,746.533325,198.533340,175.866669
10:43:09,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.993,1286.35,14.13,12.87,15.40,836.45,840.48,195.800003,21.76,1.0176,203,0,14.363,2.02074,4.11,52851,0.900000,1.900000,2.966667,0.900000,1.900000,2.966667,235935.000000,64074.167969,9044.766602,750.400024,199.933334,177.266663
10:43:39,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.990,1287.34,14.12,12.85,15.39,836.48,840.64,194.966660,21.82,1.0178,203,0,14.363,2.02568,4.12,52835,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,236265.203125,64175.167969,9056.833008,750.733337,199.933334,177.266663
10:44:09,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.991,1288.34,14.09,12.81,15.36,836.41,840.39,194.166672,21.91,1.0176,203,0,14.363,2.02412,4.11,52820,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,236612.203125,64278.234375,9074.299805,752.133362,199.933334,177.266663
10:44:39,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.989,1289.33,14.07,12.75,15.33,836.44,840.57,195.833328,22.00,1.0179,202,0,14.363,2.02308,4.11,52804,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,236923.203125,64367.832031,9085.833008,752.133362,199.933334,177.266663
10:45:09,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.994,1290.33,14.06,12.74,15.35,836.44,840.57,199.433334,22.16,1.0179,202,0,14.395,2.02152,4.11,52789,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,237224.796875,64456.699219,9102.366211,752.133362,199.933334,177.266663
10:45:39,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.997,1291.33,14.05,12.73,15.31,836.32,840.55,195.333328,22.20,1.0179,202,0,14.393,2.03219,4.11,52773,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,237580.000000,64568.832031,9120.700195,752.533325,199.933334,177.266663
10:46:09,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.995,1292.32,14.03,12.70,15.27,836.37,840.63,194.483337,22.31,1.0181,202,0,14.393,2.02985,4.11,52758,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,237979.593750,64689.566406,9130.966797,753.866638,199.933334,177.266663
10:46:39,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.995,1293.32,14.01,12.68,15.27,836.40,840.63,198.766663,22.32,1.0182,202,0,14.394,2.02412,4.10,52742,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,238296.406250,64787.199219,9148.500000,755.466675,199.933334,177.266663
10:47:09,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.995,1294.32,13.99,12.63,15.26,836.41,840.87,188.850006,22.29,1.0185,202,0,14.394,2.03193,4.11,52726,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,238760.906250,64917.000000,9164.833008,758.866638,199.933334,177.266663
10:47:39,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.994,1295.32,13.96,12.64,15.25,836.52,840.77,194.633331,22.45,1.0185,202,0,14.390,2.02932,4.11,52711,1.100000,2.033333,2.066667,1.100000,2.033333,2.066667,239120.906250,65026.964844,9185.433594,759.133362,200.000000,177.333328
10:48:09,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.992,1296.31,13.95,12.59,15.24,836.39,840.51,195.983337,22.50,1.0182,202,0,14.392,2.02516,4.11,52695,1.000000,2.133333,3.466667,1.000000,2.133333,3.466667,239548.906250,65146.667969,9206.299805,760.799988,201.666672,179.000000
10:48:39,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.992,1297.31,13.94,12.54,15.22,836.37,840.80,195.316666,22.51,1.0186,202,0,14.389,2.03245,4.10,52679,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,239817.203125,65227.667969,9216.566406,761.933350,202.800003,180.133331
10:49:09,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.990,1298.30,13.91,12.57,15.16,836.48,840.80,197.116669,22.64,1.0187,202,0,14.392,2.02828,4.10,52664,0.366667,0.900000,1.200000,0.366667,0.900000,1.200000,240058.796875,65294.667969,9232.099609,762.533325,203.399994,180.733337
10:49:39,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.993,1299.30,13.89,12.50,15.16,836.40,840.73,197.949997,22.76,1.0187,202,0,14.392,2.02490,4.10,52649,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,240379.203125,65391.199219,9244.233398,762.533325,203.399994,180.733337
10:50:09,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.990,1300.30,13.87,12.50,15.12,836.38,840.55,195.300003,22.83,1.0185,202,0,14.390,2.03193,4.09,52633,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,240643.000000,65467.667969,9257.299805,762.533325,203.399994,180.733337
10:50:39,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.988,1301.29,13.85,12.47,15.14,836.44,840.66,194.933334,23.06,1.0187,201,0,14.388,2.02438,4.09,52618,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,240860.000000,65533.535156,9265.833008,762.533325,203.399994,180.733337
10:51:09,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.996,1302.29,13.82,12.41,15.10,836.50,840.66,193.000000,22.99,1.0189,201,0,14.421,2.03167,4.10,52602,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,241131.796875,65610.796875,9275.033203,762.533325,203.399994,180.733337
10:51:39,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.993,1303.28,13.82,12.42,15.10,836.47,840.76,200.233337,22.96,1.0190,201,0,14.420,2.02490,4.10,52586,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,241384.000000,65681.335938,9281.433594,762.533325,203.399994,180.733337
10:52:09,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.994,1304.28,13.81,12.43,15.10,836.53,840.82,196.100006,23.10,1.0191,201,0,14.420,2.02985,4.10,52571,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,241667.406250,65762.734375,9295.566406,762.533325,203.399994,180.733337
10:52:39,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.993,1305.28,13.78,12.39,15.07,836.54,840.92,198.466660,23.17,1.0193,201,0,14.420,2.02828,4.10,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,241934.593750,65846.531250,9304.366211,762.533325,203.399994,180.733337
10:53:09,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.994,1306.27,13.76,12.36,15.04,836.52,840.79,195.833328,23.20,1.0192,201,0,14.420,2.03245,4.09,52539,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,242237.296875,65939.398438,9308.766602,762.533325,203.399994,180.733337
10:53:39,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.992,1307.27,13.76,12.56,15.02,836.57,840.66,199.283340,23.28,1.0191,201,0,14.430,2.03193,4.21,52553,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,242506.203125,66020.335938,9313.700195,762.533325,203.399994,180.733337
10:54:09,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.994,1308.27,13.76,12.87,15.04,836.57,840.20,193.466660,23.22,1.0185,201,0,14.432,2.03193,4.21,52567,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,242739.593750,66089.468750,9324.766602,762.799988,203.399994,180.733337
10:54:39,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.996,1309.27,13.76,13.09,15.03,836.52,839.91,194.216660,23.18,1.0181,201,0,14.438,2.03663,4.21,52580,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,242963.593750,66159.734375,9333.766602,767.266663,203.399994,180.733337
10:55:09,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.996,1310.26,13.78,13.24,15.06,836.64,839.68,196.383331,23.25,1.0178,201,0,14.439,2.03480,4.21,52592,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,243218.593750,66240.734375,9342.700195,767.733337,203.399994,180.733337
10:55:39,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.997,1311.26,13.79,13.38,15.09,836.51,839.60,199.766663,23.30,1.0177,201,0,14.441,2.02542,4.21,52604,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,243485.796875,66323.929688,9352.700195,767.733337,203.399994,180.733337
10:56:09,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.999,1312.26,13.79,13.50,15.06,836.54,839.37,199.666672,23.19,1.0174,201,0,14.443,2.03793,4.21,52616,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,243797.093750,66417.296875,9370.966797,767.733337,203.399994,180.733337
10:56:39,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,2.000,1313.26,13.81,13.61,15.06,836.58,839.24,200.000000,23.29,1.0171,201,0,14.444,2.03115,4.21,52627,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,244411.500000,66600.031250,9396.233398,768.666687,203.399994,180.733337
10:57:09,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,2.001,1314.26,13.81,13.70,15.07,836.58,839.11,197.166672,23.23,1.0170,201,0,14.444,2.03741,4.21,52637,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,244811.593750,66719.367188,9407.966797,770.066650,203.399994,180.733337
10:57:39,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,2.001,1315.26,13.82,13.72,15.06,836.66,839.10,195.083328,23.27,1.0169,201,0,14.446,2.03585,4.21,52648,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,245279.906250,66860.867188,9430.633789,771.400024,203.399994,180.733337
10:58:09,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,2.002,1316.26,13.82,13.78,15.09,836.53,838.95,198.350006,23.19,1.0168,201,0,14.445,2.03820,4.21,52658,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,245826.296875,67020.203125,9451.500000,775.133362,203.399994,180.733337
10:58:39,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,2.001,1317.26,13.84,13.86,15.09,836.47,838.92,200.050003,23.28,1.0166,201,0,14.446,2.03089,4.21,52668,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,246721.703125,67288.765625,9486.366211,776.466675,203.399994,180.733337
10:59:09,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,2.002,1318.26,13.84,13.90,15.14,836.52,838.76,197.016663,23.21,1.0165,201,0,14.446,2.03011,4.21,52678,5.233333,7.233333,10.200000,5.233333,7.233333,10.200000,247726.296875,67592.367188,9521.566406,781.666687,206.866669,184.199997
10:59:39,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,2.003,1319.27,13.85,13.91,15.09,836.58,838.66,200.066666,23.25,1.0163,201,0,14.447,2.03480,4.21,52688,6.133333,7.866667,11.033334,6.133333,7.866667,11.033334,248882.406250,67933.734375,9551.766602,786.866638,210.333328,187.666672
11:00:09,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,2.003,1320.27,13.85,13.89,15.13,836.36,838.63,198.983337,23.29,1.0163,201,0,14.446,2.03063,4.21,52697,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,249759.000000,68178.796875,9583.233398,787.733337,210.333328,187.666672
11:00:39,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,2.002,1321.27,13.84,13.92,15.10,836.50,838.61,198.433334,23.30,1.0163,201,0,14.446,2.03115,4.21,52706,4.566667,7.466667,7.466667,4.566667,7.466667,7.466667,250609.093750,68434.296875,9616.833008,792.066650,210.333328,187.666672
11:01:09,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,2.003,1322.27,13.85,13.93,15.09,836.36,838.63,198.666672,23.39,1.0163,201,0,14.447,2.03741,4.21,52715,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,251345.093750,68655.796875,9652.500000,792.066650,210.333328,187.666672
11:01:39,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,2.003,1323.27,13.85,13.92,15.10,836.44,838.66,196.766663,23.23,1.0163,201,0,14.449,2.04369,4.21,52724,6.500000,9.133333,9.133333,6.500000,9.133333,9.133333,252487.703125,68995.367188,9707.766602,792.466675,210.333328,187.666672
11:02:09,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,2.004,1324.27,13.85,13.92,15.13,836.39,838.58,195.516663,23.25,1.0162,201,0,14.447,2.03689,4.21,52733,5.733333,9.333333,10.633333,5.733333,9.333333,10.633333,253529.500000,69309.070313,9754.366211,798.333313,212.066666,189.399994
11:02:39,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,2.004,1325.27,13.83,13.92,15.11,836.34,838.43,194.283340,23.31,1.0161,201,0,14.446,2.03219,4.21,52741,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,254376.500000,69562.500000,9797.366211,800.799988,212.066666,189.399994
11:03:09,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,2.006,1326.28,13.84,13.92,15.09,836.36,838.53,199.350006,23.26,1.0162,201,0,14.447,2.03637,4.21,52750,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,255176.703125,69794.398438,9832.366211,800.799988,212.066666,189.399994
11:03:39,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,2.004,1327.28,13.83,13.93,15.10,836.31,838.64,198.116669,23.26,1.0163,201,0,14.447,2.03637,4.21,52758,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,255702.000000,69948.867188,9846.366211,800.799988,212.066666,189.399994
11:04:09,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,2.003,1328.28,13.82,13.92,15.10,836.50,838.69,199.833328,23.37,1.0164,201,0,14.446,2.03558,4.21,52766,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,256144.796875,70076.664063,9863.099609,800.799988,212.066666,189.399994
11:04:39,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,2.005,1329.28,13.82,13.89,15.07,836.39,838.58,195.833328,23.63,1.0163,201,0,14.447,2.03611,4.21,52774,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,256473.593750,70169.265625,9875.966797,801.400024,212.066666,189.399994
11:05:09,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,2.003,1330.28,13.81,13.87,15.10,836.32,838.54,197.149994,23.62,1.0163,201,0,14.447,2.03663,4.21,52781,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,256814.906250,70268.734375,9887.366211,802.533325,212.066666,189.399994
11:05:39,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,2.003,1331.29,13.80,13.90,15.06,836.37,838.66,197.800003,23.61,1.0165,201,0,14.446,2.03611,4.21,52789,2.000000,2.866667,3.866667,2.000000,2.866667,3.866667,257302.296875,70410.500000,9904.233398,803.866638,213.399994,190.733337
11:06:09,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,2.005,1332.29,13.79,13.86,15.02,836.35,838.59,197.533340,23.65,1.0164,201,0,14.444,2.04081,4.21,52796,1.666667,2.100000,2.500000,1.666667,2.100000,2.500000,257693.500000,70527.765625,9918.833008,804.266663,213.800003,191.133331
11:06:39,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,2.004,1333.29,13.78,13.83,15.05,836.46,838.48,199.383331,23.55,1.0163,201,0,14.445,2.03532,4.21,52804,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,258119.000000,70656.203125,9943.566406,807.066650,213.800003,191.133331
11:07:09,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,2.004,1334.29,13.76,13.81,15.02,836.33,838.67,196.850006,23.57,1.0166,201,0,14.445,2.03454,4.21,52811,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,258467.296875,70759.929688,9961.166992,808.200012,213.800003,191.133331
11:07:39,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,2.003,1335.29,13.76,13.82,15.06,836.36,838.62,196.416672,23.52,1.0166,201,0,14.445,2.03820,4.21,52818,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,258816.703125,70866.335938,9978.500000,810.200012,213.800003,191.133331
11:08:09,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,2.001,1336.29,13.75,13.74,15.01,836.44,838.75,195.800003,23.46,1.0168,201,0,14.444,2.04369,4.21,52825,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,259110.406250,70951.765625,9988.500000,811.133362,213.800003,191.133331
11:08:39,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,2.004,1337.30,13.72,13.77,14.98,836.37,838.68,191.316666,23.42,1.0168,201,0,14.444,2.03167,4.21,52831,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,259351.406250,71022.031250,9998.433594,811.133362,213.800003,191.133331
11:09:09,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,1.998,1338.30,13.71,13.74,14.94,836.42,838.68,201.283340,23.54,1.0168,201,0,14.444,2.02880,4.21,52838,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,259544.593750,71081.367188,10002.099609,811.133362,213.800003,191.133331
11:09:39,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,2.001,1339.30,13.69,13.72,14.97,836.35,838.63,197.933334,23.67,1.0168,201,0,14.443,2.03715,4.21,52844,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,259692.406250,71121.234375,10002.099609,811.133362,213.800003,191.133331
11:10:09,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,2.002,1340.30,13.69,13.72,14.95,836.43,838.66,198.133331,23.72,1.0168,201,0,14.443,2.03350,4.21,52851,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,259941.796875,71192.296875,10006.233398,811.133362,213.800003,191.133331
11:10:39,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,2.002,1341.30,13.67,13.71,14.96,836.38,838.63,198.983337,23.77,1.0169,201,0,14.444,2.03350,4.21,52857,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,260176.406250,71263.765625,10015.233398,811.666687,214.333328,191.666672
11:11:09,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,1.999,1342.30,13.66,13.68,14.94,836.36,838.76,196.733337,23.85,1.0171,201,0,14.444,2.03037,4.21,52863,0.766667,0.866667,1.733333,0.766667,0.866667,1.733333,260403.406250,71332.031250,10019.299805,812.866638,215.533340,192.866669
11:11:39,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,2.001,1343.30,13.65,13.69,14.91,836.33,838.71,195.666672,23.89,1.0170,201,0,14.443,2.03663,4.21,52869,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,260639.796875,71398.234375,10026.833008,812.866638,215.533340,192.866669
11:12:09,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,2.000,1344.30,13.64,13.63,14.88,836.39,838.64,197.250000,24.08,1.0170,201,0,14.444,2.03063,4.21,52875,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,260911.796875,71468.632813,10037.900391,812.866638,215.533340,192.866669
11:12:39,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,1.997,1345.30,13.63,13.66,14.89,836.28,838.69,199.600006,24.08,1.0171,201,0,14.445,2.02750,4.21,52881,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,261148.593750,71536.968750,10041.633789,812.866638,215.533340,192.866669
11:13:09,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,1.999,1346.30,13.63,13.61,14.85,836.52,838.77,197.866669,24.53,1.0171,201,0,14.442,2.02594,4.21,52887,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,261334.406250,71592.500000,10046.299805,812.866638,215.533340,192.866669
11:13:39,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.002,1347.30,13.61,13.62,14.86,836.50,838.72,193.333328,24.32,1.0172,201,0,14.443,2.03976,4.21,52892,0.000000,0.833333,0.866667,0.000000,0.833333,0.866667,261546.203125,71657.296875,10053.366211,812.933350,215.600006,192.866669
11:14:09,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.000,1348.30,13.59,13.57,14.84,836.37,838.77,196.383331,24.43,1.0173,201,0,14.443,2.03637,4.21,52898,0.600000,1.166667,2.133333,0.600000,1.166667,2.133333,261794.000000,71732.500000,10062.566406,814.666687,217.333328,192.866669
11:14:39,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,1.997,1349.30,13.57,13.57,14.85,836.43,838.83,197.633331,24.49,1.0174,201,0,14.441,2.03089,4.21,52903,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,262078.906250,71817.429688,10074.566406,814.666687,217.333328,192.866669
11:15:09,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,1.997,1350.29,13.56,13.55,14.84,836.41,838.81,198.050003,24.54,1.0174,201,0,14.442,2.03115,4.21,52909,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,262369.187500,71902.898438,10086.900391,814.666687,217.333328,192.866669
11:15:39,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,1.998,1351.29,13.55,13.54,14.81,836.44,838.86,194.850006,24.60,1.0175,201,0,14.443,2.03376,4.21,52914,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,262629.687500,71975.632813,10093.833008,814.666687,217.333328,192.866669
11:16:09,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,1.995,1352.29,13.53,13.52,14.84,836.49,838.94,196.800003,24.57,1.0177,201,0,14.442,2.03193,4.21,52919,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,262848.500000,72039.031250,10098.900391,814.666687,217.333328,192.866669
11:16:39,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,1.997,1353.29,13.53,13.50,14.84,836.54,838.89,195.100006,24.43,1.0177,201,0,14.441,2.03011,4.21,52924,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,263172.687500,72134.296875,10105.766602,814.666687,217.333328,192.866669
11:17:09,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,1.997,1354.29,13.51,13.47,14.81,836.42,838.81,195.916672,24.45,1.0176,201,0,14.442,2.03167,4.21,52929,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,263463.312500,72225.835938,10112.233398,814.933350,217.333328,192.866669
11:17:39,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,1.998,1355.29,13.51,13.46,14.80,836.53,838.81,192.666672,24.39,1.0176,201,0,14.441,2.03846,4.21,52934,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,263838.093750,72340.968750,10127.500000,816.400024,217.333328,192.866669
11:18:09,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,1.997,1356.28,13.48,13.45,14.77,836.43,838.92,195.366669,24.34,1.0179,201,0,14.440,2.03350,4.21,52938,1.333333,1.766667,2.866667,1.333333,1.766667,2.866667,264193.500000,72449.703125,10144.233398,818.133362,219.066666,192.866669
11:18:39,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,1.997,1357.28,13.48,13.40,14.76,836.43,838.84,195.466660,24.30,1.0178,201,0,14.442,2.03820,4.21,52943,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,264467.500000,72531.632813,10155.033203,818.133362,219.066666,192.866669
11:19:09,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,1.995,1358.28,13.46,13.42,14.76,836.35,838.87,196.883331,24.33,1.0179,201,0,14.440,2.03663,4.21,52948,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,264767.500000,72616.367188,10169.233398,818.133362,219.066666,192.866669
11:19:39,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,1.995,1359.28,13.47,13.39,14.73,836.48,838.93,197.966660,24.38,1.0179,201,0,14.441,2.02672,4.21,52952,1.333333,1.333333,2.500000,1.333333,1.333333,2.500000,265132.312500,72718.164063,10179.966797,819.400024,220.333328,194.133331
11:20:09,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,1.997,1360.28,13.45,13.38,14.71,836.49,838.85,191.616669,24.52,1.0179,201,0,14.438,2.04055,4.21,52957,1.666667,1.666667,2.133333,1.666667,1.666667,2.133333,265483.593750,72825.265625,10192.833008,819.866638,220.800003,194.600006
11:20:39,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,1.995,1361.27,13.43,13.35,14.68,836.36,838.80,198.116669,24.45,1.0179,201,0,14.439,2.02386,4.21,52961,1.200000,2.633333,2.633333,1.200000,2.633333,2.633333,265849.593750,72933.132813,10216.166992,822.400024,220.800003,194.600006
11:21:09,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,1.998,1362.27,13.42,13.37,14.74,836.34,838.78,194.533340,24.47,1.0179,201,0,14.439,2.03011,4.21,52965,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,266119.687500,73013.164063,10224.633789,823.333313,220.800003,194.600006
11:21:39,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,1.997,1363.27,13.42,13.31,14.68,836.39,838.78,192.149994,24.56,1.0179,201,0,14.437,2.02724,4.21,52969,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,266407.312500,73095.164063,10235.566406,824.533325,222.000000,194.600006
11:22:09,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,1.997,1364.27,13.41,13.30,14.66,836.47,838.88,194.016663,24.64,1.0181,201,0,14.439,2.03585,4.21,52973,1.433333,1.933333,2.200000,1.433333,1.933333,2.200000,266783.906250,73201.000000,10246.299805,825.066650,222.533340,194.600006
11:22:39,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,1.994,1365.27,13.40,13.30,14.66,836.34,838.80,196.566666,24.29,1.0180,201,0,14.438,2.02932,4.21,52978,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,267096.906250,73287.031250,10259.033203,825.066650,222.533340,194.600006
11:23:09,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,1.995,1366.26,13.39,13.28,14.64,836.55,838.99,196.250000,24.51,1.0183,201,0,14.438,2.02958,4.21,52981,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,267282.906250,73340.632813,10264.766602,826.266663,222.533340,194.600006
11:23:39,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,1.995,1367.26,13.38,13.26,14.68,836.53,838.91,197.616669,24.37,1.0182,201,0,14.437,2.03480,4.21,52985,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,267520.500000,73408.367188,10268.433594,826.799988,222.533340,194.600006
11:24:09,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,1.995,1368.26,13.37,13.24,14.65,836.59,839.04,197.816666,24.31,1.0184,201,0,14.438,2.02412,4.21,52989,0.800000,1.700000,2.166667,0.800000,1.700000,2.166667,267775.312500,73485.835938,10279.099609,828.866638,223.266663,194.600006
11:24:39,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,1.994,1369.26,13.36,13.25,14.65,836.43,838.97,195.066666,24.41,1.0184,201,0,14.437,2.04029,4.21,52993,0.500000,1.233333,2.233333,0.500000,1.233333,2.233333,267988.312500,73550.296875,10295.366211,832.000000,225.266663,194.600006
11:25:09,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,1.991,1370.25,13.35,13.19,14.64,836.59,839.05,194.433334,24.38,1.0185,201,0,14.435,2.03115,4.21,52997,0.800000,1.000000,1.366667,0.800000,1.000000,1.366667,268224.312500,73617.296875,10307.966797,833.666687,226.000000,194.600006
11:25:39,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,1.994,1371.25,13.35,13.22,14.65,836.62,838.94,196.566666,24.42,1.0184,201,0,14.435,2.03115,4.21,53000,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,268494.312500,73697.570313,10321.700195,833.666687,226.000000,194.600006
11:26:09,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,1.992,1372.24,13.33,13.21,14.61,836.57,839.05,197.133331,24.50,1.0186,201,0,14.437,2.03245,4.21,53004,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,268730.312500,73767.101563,10333.433594,833.666687,226.000000,194.600006
11:26:39,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,1.993,1373.24,13.33,13.18,14.65,836.44,839.10,198.266663,24.56,1.0186,201,0,14.435,2.02646,4.21,53007,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,269020.500000,73848.898438,10348.099609,834.866638,226.000000,194.600006
11:27:09,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.994,1374.24,13.33,13.16,14.60,836.41,838.97,196.750000,24.59,1.0185,201,0,14.437,2.02985,4.21,53011,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,269358.812500,73956.132813,10361.233398,835.400024,226.000000,194.600006
11:27:39,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,1.995,1375.24,13.33,13.16,14.60,836.44,838.97,193.850006,24.73,1.0185,201,0,14.435,2.03324,4.21,53014,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,269590.000000,74022.867188,10371.099609,835.400024,226.000000,194.600006
11:28:09,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.994,1376.23,13.33,13.11,14.57,836.49,839.02,194.883331,24.83,1.0185,201,0,14.437,2.03428,4.21,53018,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,269964.593750,74132.296875,10385.166992,835.400024,226.000000,194.600006
11:28:39,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.993,1377.23,13.33,13.13,14.60,836.49,838.94,195.683334,24.91,1.0184,201,0,14.435,2.02568,4.21,53021,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,270290.000000,74230.429688,10400.233398,839.133362,226.000000,194.600006
11:29:09,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.994,1378.23,13.31,13.10,14.61,836.31,839.05,191.666672,24.92,1.0186,201,0,14.435,2.03376,4.21,53024,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,270573.187500,74311.570313,10407.299805,840.599976,226.000000,194.600006
11:29:39,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.996,1379.22,13.31,13.10,14.61,836.55,839.13,191.750000,25.04,1.0187,201,0,14.432,2.02906,4.14,53026,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,270827.000000,74387.898438,10418.633789,840.599976,226.000000,194.600006
11:30:09,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.994,1380.22,13.29,12.93,14.58,836.39,839.26,195.683334,25.08,1.0189,201,0,14.429,2.02906,4.13,53011,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,271066.000000,74464.570313,10433.366211,840.599976,226.000000,194.600006
11:30:39,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.992,1381.22,13.27,12.83,14.56,836.58,839.48,196.083328,25.14,1.0193,201,0,14.427,2.03193,4.13,52995,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,271361.593750,74550.968750,10443.966797,840.599976,226.000000,194.600006
11:31:09,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.990,1382.21,13.24,12.67,14.53,836.61,839.66,192.383331,25.18,1.0196,201,0,14.424,2.03141,4.13,52980,1.000000,1.200000,2.266667,1.000000,1.200000,2.266667,271690.406250,74644.101563,10455.633789,841.733337,227.133331,195.733337
11:31:39,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.990,1383.21,13.21,12.51,14.56,836.39,839.82,194.466660,25.29,1.0199,201,0,14.423,2.03585,4.12,52964,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,271998.187500,74731.968750,10460.099609,842.333313,227.733337,196.333328
11:32:09,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.988,1384.20,13.17,12.38,14.47,836.53,839.88,195.616669,25.41,1.0201,200,0,14.420,2.02074,4.12,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,272307.187500,74817.164063,10475.099609,842.333313,227.733337,196.333328
11:32:39,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.992,1385.20,13.15,12.33,14.46,836.50,840.01,197.483337,25.39,1.0204,200,0,14.453,2.02985,4.12,52934,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,272646.093750,74911.296875,10486.566406,842.333313,227.733337,196.333328
11:33:09,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.992,1386.19,13.13,12.24,14.46,836.43,840.07,196.066666,25.54,1.0205,200,0,14.451,2.03219,4.12,52918,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,273024.687500,75019.070313,10497.700195,842.400024,227.800003,196.399994
11:33:39,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.991,1387.19,13.09,12.12,14.38,836.47,840.25,194.566666,25.57,1.0209,200,0,14.449,2.03689,4.12,52902,1.000000,1.633333,3.433333,1.000000,1.633333,3.433333,273388.406250,75122.601563,10507.299805,846.000000,230.133331,198.733337
11:34:09,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.990,1388.18,13.06,12.08,14.33,836.61,840.28,197.033340,25.71,1.0210,200,0,14.449,2.02958,4.11,52887,1.000000,2.000000,3.566667,1.000000,2.000000,3.566667,273782.312500,75231.203125,10526.233398,848.066650,231.800003,200.399994
11:34:39,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.990,1389.18,13.04,12.04,14.30,836.53,840.36,197.033340,25.73,1.0212,199,0,14.447,2.03115,4.12,52871,1.000000,1.566667,2.533333,1.000000,1.566667,2.533333,274140.312500,75336.796875,10541.299805,849.200012,232.933334,201.533340
11:35:09,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.993,1390.17,13.02,11.95,14.28,836.56,840.47,196.199997,25.77,1.0214,199,0,14.477,2.03219,4.11,52856,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,274562.000000,75460.132813,10565.233398,849.200012,232.933334,201.533340
11:35:39,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.992,1391.17,12.98,11.87,14.32,836.55,840.40,197.516663,25.73,1.0214,199,0,14.476,2.03011,4.11,52840,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,274961.593750,75576.335938,10579.900391,850.866638,232.933334,201.533340
11:36:09,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.993,1392.17,12.95,11.81,14.24,836.53,840.46,197.333328,25.83,1.0216,199,0,14.476,2.03637,4.11,52825,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,275255.906250,75666.765625,10593.766602,850.866638,232.933334,201.533340
11:36:39,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.993,1393.16,12.92,11.78,14.24,836.51,840.48,195.566666,25.89,1.0217,199,0,14.475,2.03898,4.11,52809,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,275618.812500,75775.265625,10608.433594,850.866638,232.933334,201.533340
11:37:09,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.993,1394.16,12.89,11.73,14.20,836.49,840.54,195.750000,25.96,1.0219,199,0,14.475,2.03637,4.11,52794,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,275920.687500,75863.835938,10619.833008,850.866638,232.933334,201.533340
11:37:39,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.991,1395.16,12.86,11.70,14.17,836.55,840.57,196.433334,26.06,1.0221,199,0,14.474,2.03585,4.10,52778,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,276201.812500,75944.000000,10624.366211,850.866638,232.933334,201.533340
11:38:09,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.991,1396.15,12.84,11.65,14.15,836.53,840.55,195.250000,26.03,1.0221,199,0,14.474,2.03037,4.11,52762,0.533333,1.666667,1.666667,0.533333,1.666667,1.666667,276457.187500,76015.468750,10639.566406,853.266663,232.933334,201.533340
11:38:39,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.992,1397.15,12.82,11.59,14.13,836.46,840.63,196.750000,26.05,1.0223,199,0,14.473,2.03063,4.10,52747,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,276856.406250,76137.734375,10661.033203,854.333313,232.933334,201.533340
11:39:09,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.992,1398.14,12.79,11.58,14.05,836.55,840.63,193.466660,26.13,1.0224,199,0,14.473,2.03480,4.11,52731,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,277230.000000,76250.796875,10684.099609,854.333313,232.933334,201.533340
11:39:39,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.990,1399.14,12.75,11.52,14.08,836.61,840.64,196.216660,26.25,1.0225,199,0,14.472,2.04055,4.10,52715,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,277653.093750,76368.632813,10700.433594,854.333313,232.933334,201.533340
11:40:09,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.987,1400.13,12.72,11.49,14.05,836.51,840.72,197.316666,26.28,1.0227,198,0,14.473,2.02698,4.10,52700,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,278013.406250,76470.296875,10715.299805,854.333313,232.933334,201.533340
11:40:39,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.993,1401.13,12.69,11.47,14.05,836.64,840.62,197.083328,26.36,1.0227,198,0,14.502,2.03820,4.10,52684,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,278495.687500,76615.000000,10738.033203,854.799988,232.933334,201.533340
11:41:09,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.992,1402.12,12.66,11.46,13.98,836.47,840.76,199.800003,26.50,1.0230,198,0,14.503,2.03219,4.10,52669,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,278942.187500,76748.703125,10751.966797,856.066650,232.933334,201.533340
11:41:39,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.991,1403.12,12.65,11.45,14.01,836.52,840.69,193.416672,26.41,1.0230,198,0,14.503,2.04212,4.09,52653,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,279354.406250,76867.500000,10765.633789,858.466675,232.933334,201.533340
11:42:09,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.992,1404.12,12.62,11.42,13.94,836.66,840.74,194.033340,26.49,1.0231,198,0,14.503,2.03793,4.10,52638,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,279790.812500,76998.000000,10779.433594,860.799988,232.933334,201.533340
11:42:39,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.991,1405.11,12.60,11.38,13.91,836.64,840.82,194.899994,26.56,1.0233,198,0,14.502,2.03715,4.10,52622,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,280191.906250,77119.468750,10793.833008,861.266663,232.933334,201.533340
11:43:09,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.992,1406.11,12.57,11.36,13.90,836.57,840.72,199.133331,26.52,1.0233,198,0,14.502,2.03167,4.10,52606,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,280576.687500,77237.703125,10805.099609,861.266663,232.933334,201.533340
11:43:39,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.991,1407.10,12.54,11.32,13.88,836.71,840.75,196.416672,26.55,1.0234,198,0,14.502,2.03193,4.10,52591,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,280964.093750,77350.734375,10818.833008,862.466675,232.933334,201.533340
11:44:09,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.989,1408.10,12.52,11.28,13.86,836.66,840.68,196.449997,26.54,1.0234,197,0,14.501,2.03063,4.10,52575,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,281326.906250,77457.835938,10837.033203,863.000000,232.933334,201.533340
11:44:39,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.993,1409.09,12.51,11.25,13.83,836.53,840.78,195.833328,26.57,1.0236,197,0,14.532,2.03793,4.09,52560,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,281666.093750,77558.835938,10847.766602,863.000000,232.933334,201.533340
11:45:09,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.995,1410.09,12.48,11.30,13.78,836.59,840.66,194.899994,26.53,1.0235,197,0,14.540,2.03950,4.21,52558,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,282155.187500,77708.867188,10861.700195,864.733337,232.933334,201.533340
11:45:39,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.995,1411.09,12.47,11.58,13.76,836.67,840.17,201.616669,26.68,1.0230,197,0,14.544,2.04055,4.21,52572,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,282641.906250,77854.703125,10887.366211,864.733337,232.933334,201.533340
11:46:09,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.996,1412.09,12.48,11.80,13.79,836.57,839.83,194.350006,26.73,1.0225,197,0,14.548,2.04081,4.21,52585,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,283010.593750,77965.929688,10910.500000,865.066650,232.933334,201.533340
11:46:39,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.998,1413.08,12.48,12.05,13.79,836.54,839.54,197.649994,26.75,1.0222,197,0,14.548,2.03820,4.21,52597,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,283414.906250,78087.898438,10927.299805,868.200012,232.933334,201.533340
11:47:09,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.999,1414.08,12.50,12.20,13.80,836.54,839.36,197.500000,26.66,1.0219,197,0,14.553,2.04945,4.21,52609,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,283772.812500,78195.132813,10942.233398,868.200012,232.933334,201.533340
11:47:39,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,2.002,1415.08,12.51,12.30,13.82,836.59,839.13,198.600006,26.74,1.0215,197,0,14.554,2.04447,4.21,52620,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,284200.000000,78323.867188,10953.299805,869.333313,232.933334,201.533340
11:48:09,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,2.003,1416.09,12.51,12.39,13.80,836.59,839.05,195.433334,26.68,1.0215,197,0,14.555,2.04316,4.21,52631,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,284649.406250,78460.867188,10977.299805,869.933350,232.933334,201.533340
11:48:39,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,2.001,1417.09,12.53,12.46,13.85,836.53,838.99,195.916672,26.65,1.0213,197,0,14.556,2.04736,4.21,52642,1.900000,2.466667,2.833333,1.900000,2.466667,2.833333,285059.093750,78585.070313,10993.833008,870.400024,233.399994,202.000000
11:49:09,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,2.004,1418.09,12.53,12.49,13.82,836.50,838.84,197.983337,26.61,1.0211,197,0,14.555,2.04264,4.21,52652,1.733333,2.466667,3.366667,1.733333,2.466667,3.366667,285495.000000,78712.398438,11011.700195,871.666687,234.666672,203.266663
11:49:39,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,2.002,1419.09,12.53,12.55,13.86,836.66,838.86,194.266663,26.66,1.0211,197,0,14.556,2.04893,4.21,52662,2.100000,2.533333,3.366667,2.100000,2.533333,3.366667,285939.093750,78851.796875,11020.966797,872.933350,235.933334,204.333328
11:50:09,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,2.003,1420.09,12.54,12.61,13.86,836.57,838.83,198.216660,26.66,1.0211,197,0,14.556,2.04212,4.21,52672,2.100000,2.900000,4.600000,2.100000,2.900000,4.600000,286444.406250,79006.101563,11036.833008,875.133362,238.133331,205.000000
11:50:39,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,2.000,1421.09,12.54,12.63,13.90,836.68,838.81,195.133331,26.64,1.0211,197,0,14.558,2.04840,4.21,52682,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,286959.406250,79151.664063,11053.500000,875.133362,238.133331,205.000000
11:51:09,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,2.002,1422.09,12.54,12.65,13.85,836.49,838.68,195.716660,26.66,1.0209,197,0,14.557,2.04814,4.21,52691,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,287436.187500,79292.265625,11068.233398,875.133362,238.133331,205.000000
11:51:39,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,2.004,1423.09,12.54,12.69,13.86,836.55,838.78,196.316666,26.90,1.0210,197,0,14.558,2.04474,4.21,52700,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,287867.187500,79416.398438,11085.099609,875.133362,238.133331,205.000000
11:52:09,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,2.003,1424.09,12.53,12.71,13.84,836.48,838.74,198.433334,26.60,1.0210,197,0,14.559,2.04264,4.21,52709,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,288357.312500,79563.632813,11108.233398,875.133362,238.133331,205.000000
11:52:39,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,2.003,1425.10,12.53,12.68,13.85,836.56,838.61,198.483337,26.63,1.0208,197,0,14.560,2.04238,4.21,52718,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,288753.812500,79680.929688,11122.299805,875.133362,238.133331,205.000000
11:53:09,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,2.002,1426.10,12.52,12.69,13.83,836.66,838.69,196.699997,26.63,1.0210,197,0,14.558,2.04133,4.21,52727,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,289231.812500,79825.703125,11140.633789,875.133362,238.133331,205.000000
11:53:39,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,2.004,1427.10,12.51,12.73,13.81,836.64,838.50,198.783340,26.67,1.0208,197,0,14.559,2.04972,4.21,52735,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,289661.812500,79953.468750,11157.433594,876.200012,238.133331,205.000000
11:54:09,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,2.003,1428.10,12.50,12.73,13.81,836.67,838.77,199.033340,26.74,1.0211,197,0,14.558,2.04316,4.21,52744,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,290162.406250,80098.070313,11171.900391,876.866638,238.133331,205.000000
11:54:39,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,2.003,1429.10,12.49,12.71,13.82,836.59,838.71,194.466660,26.78,1.0211,197,0,14.560,2.04840,4.21,52752,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,290578.312500,80219.234375,11182.233398,878.133362,238.133331,205.000000
11:55:09,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,2.004,1430.10,12.50,12.72,13.77,836.72,838.77,193.899994,26.82,1.0211,197,0,14.558,2.04709,4.21,52760,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,291011.093750,80344.296875,11194.766602,879.400024,238.133331,205.000000
11:55:39,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,2.002,1431.10,12.48,12.70,13.80,836.70,838.77,197.850006,26.82,1.0212,197,0,14.559,2.04736,4.21,52768,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,291511.406250,80484.765625,11215.833008,880.333313,238.133331,205.000000
11:56:09,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,2.002,1432.11,12.46,12.68,13.78,836.68,838.67,201.516663,26.81,1.0212,197,0,14.558,2.03663,4.21,52775,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,291972.093750,80618.070313,11232.766602,880.333313,238.133331,205.000000
11:56:39,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,2.002,1433.11,12.45,12.67,13.78,836.73,838.74,196.166672,26.88,1.0213,197,0,14.555,2.04212,4.21,52783,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,292462.093750,80762.929688,11248.033203,880.333313,238.133331,205.000000
11:57:09,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,2.001,1434.11,12.44,12.64,13.74,836.76,838.77,198.466660,26.93,1.0214,197,0,14.558,2.03637,4.21,52790,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,292944.093750,80913.335938,11270.166992,881.000000,238.133331,205.000000
11:57:39,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,2.001,1435.11,12.42,12.64,13.74,836.74,838.73,201.733337,26.85,1.0214,197,0,14.558,2.03715,4.21,52797,1.666667,2.866667,3.033333,1.666667,2.866667,3.033333,293361.500000,81039.265625,11285.700195,882.333313,238.399994,205.266663
11:58:09,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.999,1436.11,12.42,12.62,13.76,836.76,838.73,198.433334,26.84,1.0214,197,0,14.557,2.03976,4.21,52804,2.033333,3.166667,4.433333,2.033333,3.166667,4.433333,293874.406250,81189.429688,11309.766602,884.333313,239.866669,206.733337
11:58:39,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,2.001,1437.11,12.41,12.62,13.74,836.79,838.83,195.649994,26.87,1.0215,197,0,14.557,2.04500,4.21,52811,1.566667,2.500000,2.866667,1.566667,2.500000,2.866667,294266.593750,81302.734375,11327.299805,886.133362,240.466660,207.333328
11:59:09,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,2.000,1438.11,12.40,12.56,13.74,836.62,838.65,199.316666,26.88,1.0214,197,0,14.557,2.04055,4.21,52818,1.400000,2.333333,3.800000,1.400000,2.333333,3.800000,294719.093750,81425.632813,11344.099609,888.266663,242.600006,209.466660
11:59:39,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.998,1439.11,12.39,12.54,13.69,836.64,838.70,199.666672,26.89,1.0215,197,0,14.556,2.04605,4.21,52825,1.900000,2.000000,2.566667,1.900000,2.000000,2.566667,295145.906250,81548.398438,11360.299805,888.933350,243.266663,210.133331
12:00:09,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.999,1440.11,12.39,12.56,13.73,836.72,838.73,198.183334,26.84,1.0215,197,0,14.556,2.04631,4.21,52832,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,295596.687500,81682.664063,11374.233398,888.933350,243.266663,210.133331
12:00:39,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.997,1441.10,12.36,12.53,13.72,836.65,838.73,197.833328,26.91,1.0216,197,0,14.555,2.04186,4.21,52838,1.800000,2.733333,3.600000,1.800000,2.733333,3.600000,296054.906250,81827.398438,11391.233398,890.133362,244.466660,211.333328
12:01:09,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.999,1442.10,12.35,12.48,13.66,836.65,838.89,197.883331,26.93,1.0218,197,0,14.557,2.05076,4.21,52844,2.000000,2.900000,3.966667,2.000000,2.900000,3.966667,296547.906250,81980.867188,11410.166992,891.599976,245.933334,212.800003
12:01:39,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.995,1443.10,12.34,12.45,13.65,836.76,838.81,201.633331,27.03,1.0218,197,0,14.554,2.03454,4.21,52851,1.666667,2.566667,2.966667,1.666667,2.566667,2.966667,296969.500000,82105.796875,11426.566406,892.733337,246.733337,213.600006
12:02:09,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.997,1444.10,12.33,12.45,13.65,836.74,838.95,197.533340,27.02,1.0220,197,0,14.556,2.04762,4.21,52857,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,297460.000000,82247.367188,11444.166992,894.133362,246.733337,213.600006
12:02:39,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.996,1445.10,12.31,12.51,13.65,836.63,838.87,196.283340,27.13,1.0219,197,0,14.556,2.04421,4.21,52863,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,298077.906250,82438.835938,11475.500000,896.266663,246.733337,213.600006
12:03:09,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.997,1446.10,12.31,12.41,13.61,836.79,838.85,198.466660,27.15,1.0219,197,0,14.555,2.04212,4.21,52869,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,298515.593750,82569.632813,11497.099609,897.599976,246.733337,213.600006
12:03:39,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.995,1447.09,12.30,12.36,13.64,836.74,838.82,196.316666,27.19,1.0219,197,0,14.555,2.04316,4.21,52875,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,298900.187500,82678.570313,11506.099609,899.333313,246.733337,213.600006
12:04:09,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.997,1448.09,12.28,12.39,13.58,836.61,838.95,198.949997,27.30,1.0221,197,0,14.554,2.02828,4.21,52880,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,299284.187500,82787.898438,11516.033203,900.333313,246.733337,213.600006
12:04:39,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.996,1449.09,12.27,12.32,13.56,836.83,838.98,198.683334,27.50,1.0222,197,0,14.554,2.04238,4.21,52886,2.166667,3.000000,3.366667,2.166667,3.000000,3.366667,299755.687500,82931.664063,11535.766602,902.266663,247.333328,214.199997
12:05:09,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.994,1450.09,12.25,12.29,13.56,836.70,839.01,197.633331,27.42,1.0223,197,0,14.554,2.04395,4.21,52891,1.400000,2.766667,4.100000,1.400000,2.766667,4.100000,300158.593750,83049.398438,11559.233398,906.400024,249.666672,215.333328
12:05:39,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.995,1451.08,12.24,12.28,13.53,836.73,838.98,196.083328,27.50,1.0223,197,0,14.553,2.03793,4.21,52897,1.833333,2.833333,3.100000,1.833333,2.833333,3.100000,300566.500000,83176.898438,11577.766602,908.000000,250.199997,215.333328
12:06:09,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.995,1452.08,12.24,12.24,13.53,836.63,839.11,197.800003,27.47,1.0225,197,0,14.552,2.03976,4.21,52902,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,300899.000000,83281.867188,11587.700195,908.000000,250.199997,215.333328
12:06:39,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.994,1453.08,12.23,12.25,13.52,836.73,839.04,199.633331,27.70,1.0224,197,0,14.553,2.03376,4.21,52907,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,301381.500000,83427.164063,11600.566406,908.000000,250.199997,215.333328
12:07:09,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.995,1454.08,12.21,12.23,13.48,836.79,839.12,197.300003,27.82,1.0226,197,0,14.553,2.03663,4.21,52912,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,301925.312500,83585.632813,11618.166992,908.000000,250.199997,215.333328
12:07:39,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,1.995,1455.07,12.20,12.18,13.53,836.82,839.12,192.866669,27.64,1.0226,197,0,14.552,2.04238,4.21,52917,1.700000,3.500000,3.500000,1.700000,3.500000,3.500000,302416.500000,83724.601563,11643.299805,910.066650,250.199997,215.333328
12:08:09,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,1.994,1456.07,12.18,12.18,13.48,836.67,839.10,197.666672,27.69,1.0227,197,0,14.552,2.04474,4.21,52922,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,302836.093750,83848.734375,11661.166992,911.266663,250.199997,215.333328
12:08:39,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.994,1457.07,12.16,12.14,13.49,836.72,839.00,198.750000,27.58,1.0226,197,0,14.551,2.03245,4.21,52927,2.000000,2.766667,4.100000,2.000000,2.766667,4.100000,303291.593750,83988.234375,11676.900391,914.466675,251.533340,216.666672
12:09:09,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,1.993,1458.07,12.15,12.11,13.47,836.80,838.84,195.683334,27.71,1.0225,197,0,14.551,2.03689,4.21,52932,1.633333,2.966667,3.333333,1.633333,2.966667,3.333333,303741.687500,84128.664063,11704.833008,915.266663,251.933334,217.066666
12:09:39,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.994,1459.06,12.14,12.09,13.46,836.86,839.08,193.399994,27.67,1.0228,197,0,14.549,2.04316,4.21,52936,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,304206.093750,84267.968750,11722.233398,915.266663,251.933334,217.066666
12:10:09,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,1.993,1460.06,12.11,12.05,13.43,836.66,839.21,194.566666,27.66,1.0231,197,0,14.549,2.04107,4.21,52941,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,304514.593750,84356.335938,11734.633789,915.666687,251.933334,217.066666
12:10:39,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.992,1461.06,12.10,12.00,13.40,836.71,839.27,195.483337,27.81,1.0232,197,0,14.549,2.03767,4.21,52945,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,304950.593750,84490.398438,11742.033203,917.000000,251.933334,217.066666
12:11:09,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.992,1462.05,12.07,11.98,13.38,836.83,839.20,197.283340,27.78,1.0232,197,0,14.548,2.03585,4.21,52950,1.733333,2.000000,3.366667,1.733333,2.000000,3.366667,305377.687500,84618.968750,11756.033203,918.933350,253.666672,218.800003
12:11:39,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.991,1463.05,12.06,11.97,13.39,836.59,839.20,194.933334,27.87,1.0232,197,0,14.548,2.04029,4.21,52954,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,305808.500000,84745.898438,11783.433594,922.200012,253.666672,218.800003
12:12:09,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.991,1464.04,12.04,11.96,13.35,836.75,839.25,196.666672,27.84,1.0234,197,0,14.549,2.03898,4.21,52958,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,306210.187500,84866.601563,11798.433594,922.200012,253.666672,218.800003
12:12:39,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.991,1465.04,12.04,11.89,13.34,836.72,839.17,197.000000,27.91,1.0233,197,0,14.548,2.03558,4.21,52963,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,306688.593750,85008.203125,11810.633789,922.200012,253.666672,218.800003
12:13:09,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.991,1466.03,12.01,11.89,13.31,836.81,839.02,196.216660,27.84,1.0232,197,0,14.548,2.03350,4.21,52967,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,307126.812500,85132.734375,11823.766602,922.200012,253.666672,218.800003
12:13:39,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.991,1467.03,11.99,11.87,13.31,836.74,839.28,195.166672,27.85,1.0236,197,0,14.547,2.03976,4.21,52971,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,307682.312500,85301.101563,11842.299805,922.866638,253.666672,218.800003
12:14:09,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.991,1468.02,11.98,11.87,13.28,836.67,839.23,194.333328,27.86,1.0236,197,0,14.547,2.03376,4.21,52975,2.000000,3.700000,4.100000,2.000000,3.700000,4.100000,308212.906250,85459.429688,11863.166992,926.133362,254.133331,219.266663
12:14:39,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.990,1469.02,11.96,11.82,13.27,836.62,839.23,195.600006,27.84,1.0236,197,0,14.546,2.03532,4.21,52979,2.000000,2.133333,3.366667,2.000000,2.133333,3.366667,308660.000000,85590.203125,11878.833008,927.799988,255.399994,220.533340
12:15:09,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.991,1470.02,11.96,11.80,13.26,836.59,839.21,197.350006,27.87,1.0236,197,0,14.547,2.03585,4.21,52983,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,309106.406250,85721.929688,11900.099609,930.333313,255.399994,220.533340
12:15:39,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.990,1471.01,11.94,11.80,13.28,836.70,839.36,196.233337,27.91,1.0239,197,0,14.547,2.04316,4.21,52986,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,309551.406250,85852.101563,11923.033203,933.599976,255.399994,220.533340
12:16:09,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.988,1472.00,11.93,11.73,13.26,836.73,839.30,198.333328,27.97,1.0238,196,0,14.547,2.03506,4.21,52990,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,310087.812500,86013.734375,11945.299805,936.066650,255.399994,220.533340
12:16:39,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.995,1473.00,11.90,11.74,13.23,836.76,839.22,198.899994,28.00,1.0238,196,0,14.578,2.04552,4.21,52994,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,310567.500000,86155.203125,11957.166992,936.066650,255.399994,220.533340
12:17:09,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.994,1474.00,11.90,11.72,13.20,836.87,839.46,195.633331,28.06,1.0241,196,0,14.578,2.04264,4.21,52997,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,311129.593750,86315.664063,11971.233398,936.066650,255.399994,220.533340
12:17:39,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.994,1474.99,11.88,11.67,13.19,836.84,839.30,196.550003,28.15,1.0240,196,0,14.577,2.04264,4.21,53001,2.100000,3.200000,3.500000,2.100000,3.200000,3.500000,311711.093750,86477.000000,11992.233398,938.000000,255.399994,220.533340
12:18:09,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.992,1475.99,11.88,11.64,13.17,836.82,839.33,194.633331,28.20,1.0240,196,0,14.577,2.04683,4.21,53004,2.266667,3.333333,3.633333,2.266667,3.333333,3.633333,312220.312500,86628.570313,12019.099609,939.533325,255.399994,220.533340
12:18:39,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.992,1476.99,11.86,11.67,13.16,836.77,839.46,196.800003,28.21,1.0243,196,0,14.576,2.04160,4.21,53008,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,312765.000000,86791.570313,12036.700195,939.533325,255.399994,220.533340
12:19:09,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.993,1477.98,11.85,11.61,13.14,836.70,839.41,196.133331,28.22,1.0242,196,0,14.578,2.04395,4.21,53011,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,313316.812500,86954.632813,12052.433594,940.266663,255.399994,220.533340
12:19:39,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.994,1478.98,11.84,11.61,13.09,836.83,839.41,194.216660,28.26,1.0243,196,0,14.576,2.04683,4.21,53014,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,313862.406250,87114.101563,12075.900391,941.266663,255.399994,220.533340
12:20:09,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.995,1479.98,11.81,11.61,13.09,836.81,839.39,198.316666,28.27,1.0244,196,0,14.576,2.04919,4.21,53018,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,314347.687500,87258.632813,12091.500000,942.333313,255.399994,220.533340
12:20:39,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.994,1480.97,11.80,11.60,13.10,836.84,839.37,194.550003,28.32,1.0244,196,0,14.574,2.04160,4.14,53019,1.433333,2.766667,3.966667,1.433333,2.766667,3.966667,314778.906250,87379.929688,12112.966797,944.733337,257.133331,222.266663
12:21:09,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.994,1481.97,11.78,11.44,13.09,836.71,839.55,196.983337,28.30,1.0247,196,0,14.569,2.04474,4.13,53003,2.000000,2.466667,3.866667,2.000000,2.466667,3.866667,315237.906250,87515.867188,12129.033203,946.533325,258.866669,224.000000
12:21:39,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.993,1482.97,11.76,11.25,13.06,836.80,839.81,195.616669,28.36,1.0251,196,0,14.568,2.04369,4.13,52988,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,315656.312500,87644.734375,12137.366211,948.200012,258.866669,224.000000
12:22:09,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.993,1483.96,11.73,11.09,13.02,836.80,840.07,194.800003,28.45,1.0255,196,0,14.565,2.04343,4.12,52972,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,316089.812500,87778.570313,12148.033203,949.000000,258.866669,224.000000
12:22:39,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.988,1484.96,11.69,10.97,13.01,836.79,840.08,196.199997,28.48,1.0256,195,0,14.564,2.03976,4.12,52957,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,316491.500000,87894.570313,12161.566406,949.933350,258.866669,224.000000
12:23:09,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.993,1485.96,11.65,10.86,13.00,836.75,840.32,197.850006,28.60,1.0261,195,0,14.592,2.04238,4.12,52941,1.833333,2.733333,3.266667,1.833333,2.733333,3.266667,316959.812500,88031.296875,12176.633789,951.866638,259.466675,224.600006
12:23:39,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.991,1486.95,11.63,10.71,12.94,836.91,840.40,196.433334,28.66,1.0262,195,0,14.591,2.04500,4.12,52925,2.000000,3.066667,5.966667,2.000000,3.066667,5.966667,317443.093750,88173.031250,12197.766602,957.333313,262.399994,227.533340
12:24:09,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.990,1487.95,11.59,10.66,12.90,836.89,840.48,196.916672,28.64,1.0265,194,0,14.590,2.03950,4.12,52910,1.933333,2.666667,4.100000,1.933333,2.666667,4.100000,317890.593750,88304.898438,12219.299805,960.333313,264.066681,229.199997
12:24:39,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.993,1488.94,11.55,10.58,12.88,836.72,840.62,198.699997,28.73,1.0268,194,0,14.621,2.04003,4.12,52894,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,318345.687500,88433.703125,12240.233398,961.799988,264.066681,229.199997
12:25:09,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.993,1489.94,11.53,10.49,12.84,836.83,840.83,198.033340,28.78,1.0271,194,0,14.620,2.04552,4.12,52879,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,318774.000000,88556.031250,12258.166992,962.066650,264.066681,229.199997
12:25:39,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.992,1490.93,11.50,10.42,12.78,836.78,840.65,196.583328,28.79,1.0270,194,0,14.619,2.04526,4.11,52863,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,319190.687500,88683.570313,12278.233398,962.066650,264.066681,229.199997
12:26:09,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.992,1491.93,11.47,10.35,12.77,836.92,840.76,197.666672,28.95,1.0273,194,0,14.619,2.05050,4.11,52847,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,319698.312500,88834.765625,12294.766602,962.066650,264.066681,229.199997
12:26:39,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.991,1492.93,11.43,10.29,12.77,836.93,840.82,196.750000,28.95,1.0275,194,0,14.617,2.04788,4.11,52832,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,320275.812500,89004.968750,12314.900391,962.066650,264.066681,229.199997
12:27:09,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.990,1493.92,11.40,10.25,12.72,836.86,840.92,197.783340,29.13,1.0277,194,0,14.616,2.04447,4.11,52816,7.400000,9.633333,9.900000,7.400000,9.633333,9.900000,321539.093750,89364.531250,12357.900391,962.400024,264.399994,229.533340
12:27:39,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.990,1494.92,11.37,10.15,12.69,836.92,841.11,199.083328,29.25,1.0280,194,0,14.615,2.04290,4.11,52801,15.866667,18.933332,21.900000,15.866667,18.933332,21.900000,323934.500000,90061.929688,12423.366211,967.599976,267.133331,232.266663
12:28:09,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.989,1495.91,11.32,10.14,12.65,836.88,840.92,196.649994,29.31,1.0280,193,0,14.615,2.04369,4.11,52785,16.433332,20.066668,20.533333,16.433332,20.066668,20.533333,326389.000000,90789.335938,12478.833008,973.866638,267.533325,232.666672
12:28:39,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.994,1496.91,11.29,10.09,12.59,836.86,840.99,199.116669,29.39,1.0282,193,0,14.648,2.04395,4.11,52769,11.866667,14.166667,14.966666,11.866667,14.166667,14.966666,328131.093750,91319.234375,12537.233398,976.466675,268.533325,233.666672
12:29:09,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.994,1497.91,11.27,9.97,12.60,836.81,840.92,198.316666,29.51,1.0282,193,0,14.647,2.04552,4.10,52754,12.900000,15.966666,16.600000,12.900000,15.966666,16.600000,329997.187500,91879.468750,12602.299805,981.866638,269.266663,234.399994
12:29:39,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.992,1498.90,11.24,9.99,12.55,836.85,841.04,200.116669,29.75,1.0284,193,0,14.647,2.04421,4.10,52738,11.366667,13.033334,13.033334,11.366667,13.033334,13.033334,331814.593750,92401.898438,12640.299805,985.866638,269.266663,234.399994
12:30:09,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.990,1499.90,11.21,9.94,12.52,836.77,840.98,200.250000,29.52,1.0285,192,0,14.646,2.04290,4.10,52722,4.733333,5.166667,5.166667,4.733333,5.166667,5.166667,332644.500000,92645.703125,12659.099609,986.333313,269.266663,234.399994
12:30:39,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.997,1500.90,11.19,9.91,12.55,836.80,841.06,193.600006,29.57,1.0286,192,0,14.680,2.06154,4.10,52707,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,332981.812500,92746.132813,12670.500000,986.333313,269.266663,234.399994
12:31:09,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.997,1501.89,11.17,9.86,12.49,836.83,841.03,199.616669,29.71,1.0287,192,0,14.680,2.05234,4.10,52691,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,333343.406250,92860.234375,12681.966797,986.333313,269.266663,234.399994
12:31:39,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.996,1502.89,11.15,9.86,12.47,836.87,841.05,199.500000,29.98,1.0287,192,0,14.678,2.05286,4.10,52675,2.066667,2.333333,4.266667,2.066667,2.333333,4.266667,333825.000000,93000.867188,12700.099609,988.599976,271.000000,236.133331
12:32:09,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.995,1503.89,11.12,9.83,12.44,836.85,841.05,200.583328,30.37,1.0288,192,0,14.678,2.05391,4.10,52659,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,334201.187500,93112.203125,12717.299805,990.599976,271.000000,236.133331
12:32:39,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.994,1504.89,11.09,9.76,12.40,836.80,841.08,197.466660,30.50,1.0290,192,0,14.678,2.05339,4.09,52643,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,334616.906250,93239.898438,12733.299805,991.533325,271.000000,236.133331
12:33:09,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.993,1505.88,11.08,9.78,12.39,836.78,841.04,201.133331,30.35,1.0290,192,0,14.678,2.04972,4.09,52628,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,335024.187500,93360.398438,12753.233398,991.533325,271.000000,236.133331
12:33:39,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.994,1506.88,11.04,9.73,12.39,836.84,841.05,198.449997,30.47,1.0291,192,0,14.677,2.05497,4.10,52612,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,335409.093750,93478.070313,12767.033203,991.533325,271.000000,236.133331
12:34:09,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.994,1507.88,11.01,9.74,12.35,836.74,840.96,197.883331,30.38,1.0291,192,0,14.682,2.05155,4.21,52607,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,335743.312500,93579.867188,12785.633789,991.533325,271.000000,236.133331
12:34:39,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.995,1508.87,10.98,9.99,12.34,836.75,840.50,195.383331,30.33,1.0287,192,0,14.688,2.04840,4.21,52621,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,336171.093750,93703.000000,12798.900391,991.933350,271.000000,236.133331
12:35:09,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.997,1509.87,10.97,10.24,12.28,836.81,840.09,199.333328,30.29,1.0282,192,0,14.691,2.04683,4.21,52633,1.733333,2.500000,4.400000,1.733333,2.500000,4.400000,336579.687500,93821.335938,12816.433594,995.666687,273.399994,238.533340
12:35:39,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.999,1510.87,10.96,10.40,12.28,836.89,839.94,194.616669,30.20,1.0281,192,0,14.692,2.05076,4.21,52644,1.300000,1.500000,2.466667,1.300000,1.500000,2.466667,336912.406250,93925.031250,12826.033203,996.733337,274.466675,239.600006
12:36:09,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.999,1511.87,10.95,10.55,12.27,836.71,839.75,196.383331,30.31,1.0279,192,0,14.695,2.05365,4.21,52655,2.000000,2.866667,5.066667,2.000000,2.866667,5.066667,337357.906250,94060.835938,12847.566406,999.666687,276.200012,241.333328
12:36:39,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.999,1512.87,10.94,10.65,12.24,836.60,839.40,195.666672,30.25,1.0275,192,0,14.696,2.05313,4.21,52666,1.533333,2.400000,2.533333,1.533333,2.400000,2.533333,337755.093750,94175.703125,12862.566406,1000.466675,276.466675,241.600006
12:37:09,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,2.001,1513.87,10.96,10.76,12.27,836.73,839.32,199.033340,30.14,1.0273,192,0,14.697,2.05313,4.21,52675,2.533333,3.333333,5.133333,2.533333,3.333333,5.133333,338200.500000,94314.101563,12885.900391,1004.733337,277.933319,243.066666
12:37:39,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,2.001,1514.87,10.94,10.80,12.27,836.76,839.17,195.066666,30.07,1.0272,192,0,14.699,2.05103,4.21,52685,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,338530.187500,94414.929688,12908.700195,1005.599976,277.933319,243.066666
12:38:09,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,2.001,1515.87,10.93,10.86,12.25,836.71,839.12,196.683334,30.08,1.0272,192,0,14.697,2.05996,4.21,52695,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,338887.406250,94521.296875,12923.766602,1007.133362,277.933319,243.066666
12:38:39,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,2.000,1516.87,10.92,10.88,12.24,836.74,839.01,195.949997,30.01,1.0271,192,0,14.700,2.06049,4.21,52704,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,339256.093750,94636.429688,12934.299805,1007.133362,277.933319,243.066666
12:39:09,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,2.001,1517.87,10.92,10.93,12.25,836.76,839.04,197.649994,30.07,1.0271,192,0,14.700,2.05523,4.21,52713,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,339701.093750,94771.164063,12950.500000,1007.133362,277.933319,243.066666
12:39:39,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,2.000,1518.87,10.91,10.96,12.24,836.66,838.94,196.433334,30.07,1.0270,192,0,14.699,2.05497,4.21,52722,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,340066.093750,94884.570313,12959.766602,1007.133362,277.933319,243.066666
12:40:09,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.999,1519.87,10.91,10.96,12.23,836.66,838.96,198.649994,30.08,1.0271,192,0,14.697,2.05470,4.21,52730,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,340577.187500,95042.265625,12984.566406,1007.200012,277.933319,243.066666
12:40:39,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,2.000,1520.87,10.89,10.98,12.21,836.59,838.86,196.750000,30.12,1.0270,192,0,14.700,2.05444,4.21,52738,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,341006.406250,95172.734375,13000.633789,1008.866638,277.933319,243.066666
12:41:09,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.999,1521.87,10.87,11.00,12.21,836.65,838.82,198.283340,30.14,1.0270,192,0,14.701,2.05575,4.21,52747,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,341370.093750,95281.203125,13010.833008,1008.866638,277.933319,243.066666
12:41:39,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,2.000,1522.87,10.87,11.01,12.15,836.54,838.69,199.683334,30.11,1.0269,192,0,14.700,2.05865,4.21,52754,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,341829.000000,95416.632813,13029.433594,1008.866638,277.933319,243.066666
12:42:09,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.999,1523.87,10.86,11.00,12.15,836.52,838.76,195.533340,30.19,1.0270,192,0,14.700,2.05470,4.21,52762,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,342181.500000,95521.000000,13042.099609,1008.866638,277.933319,243.066666
12:42:39,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.997,1524.87,10.85,11.01,12.22,836.70,838.72,200.683334,30.26,1.0270,192,0,14.699,2.04578,4.21,52770,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,342556.312500,95629.203125,13056.233398,1008.866638,277.933319,243.066666
12:43:09,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.997,1525.87,10.84,10.97,12.20,836.60,838.84,197.566666,30.28,1.0272,192,0,14.699,2.04998,4.21,52778,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,342933.687500,95740.335938,13077.433594,1010.000000,277.933319,243.066666
12:43:39,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.996,1526.87,10.83,10.99,12.15,836.68,838.72,198.416672,30.32,1.0271,192,0,14.700,2.05339,4.21,52785,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,343416.000000,95885.367188,13092.633789,1010.599976,277.933319,243.066666
12:44:09,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.996,1527.86,10.84,10.94,12.15,836.66,838.69,197.433334,30.27,1.0270,192,0,14.701,2.04552,4.21,52792,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,343795.187500,95997.031250,13101.433594,1010.733337,277.933319,243.066666
12:44:39,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.996,1528.86,10.82,10.94,12.16,836.76,838.87,201.233337,30.25,1.0273,192,0,14.700,2.04657,4.21,52799,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,344282.812500,96145.835938,13117.900391,1013.599976,277.933319,243.066666
12:45:09,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.997,1529.86,10.80,10.94,12.15,836.66,838.95,200.416672,30.22,1.0275,192,0,14.697,2.04578,4.21,52806,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,344729.312500,96283.203125,13134.233398,1014.066650,277.933319,243.066666
12:45:39,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.997,1530.86,10.80,10.89,12.13,836.69,839.00,198.783340,30.24,1.0275,192,0,14.699,2.04814,4.21,52813,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,345224.093750,96431.500000,13150.500000,1014.066650,277.933319,243.066666
12:46:09,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.997,1531.86,10.79,10.89,12.11,836.64,838.77,197.116669,30.19,1.0273,192,0,14.697,2.05313,4.21,52820,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,345687.000000,96565.734375,13167.833008,1014.066650,277.933319,243.066666
12:46:39,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.997,1532.85,10.78,10.88,12.10,836.67,838.91,198.300003,30.20,1.0275,192,0,14.697,2.05076,4.21,52826,2.600000,3.533333,4.766667,2.600000,3.533333,4.766667,346249.312500,96719.132813,13189.700195,1016.133362,279.066681,243.066666
12:47:09,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.996,1533.85,10.78,10.84,12.10,836.64,838.93,199.266663,30.22,1.0275,192,0,14.699,2.04657,4.21,52833,3.933333,5.866667,7.766667,3.933333,5.866667,7.766667,346912.687500,96922.335938,13218.700195,1020.799988,281.399994,244.800003
12:47:39,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.997,1534.85,10.77,10.83,12.13,836.59,838.90,198.850006,30.28,1.0275,192,0,14.699,2.05103,4.21,52839,3.100000,6.500000,6.500000,3.100000,6.500000,6.500000,347543.093750,97111.703125,13254.633789,1026.533325,281.399994,244.800003
12:48:09,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.997,1535.85,10.77,10.80,12.13,836.59,838.80,198.233337,30.30,1.0274,192,0,14.696,2.05076,4.21,52845,2.000000,3.733333,5.100000,2.000000,3.733333,5.100000,348021.593750,97257.429688,13283.700195,1028.666626,282.600006,246.000000
12:48:39,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.995,1536.85,10.75,10.79,12.10,836.47,838.75,198.383331,30.44,1.0274,192,0,14.697,2.04945,4.21,52851,2.000000,3.166667,3.800000,2.000000,3.166667,3.800000,348517.812500,97403.570313,13305.566406,1030.266724,283.133331,246.533340
12:49:09,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.994,1537.84,10.76,10.79,12.10,836.51,838.91,200.283340,30.38,1.0276,192,0,14.694,2.04186,4.21,52857,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,349092.500000,97573.500000,13323.700195,1030.266724,283.133331,246.533340
12:49:39,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.994,1538.84,10.74,10.76,12.06,836.42,838.81,196.316666,30.83,1.0275,192,0,14.694,2.04893,4.21,52863,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,349460.406250,97681.796875,13334.299805,1030.400024,283.133331,246.533340
12:50:09,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.995,1539.84,10.75,10.74,12.07,836.44,838.83,197.883331,31.48,1.0274,192,0,14.697,2.05523,4.21,52869,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,349969.687500,97830.031250,13366.500000,1032.000000,283.133331,246.533340
12:50:39,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.996,1540.84,10.73,10.76,12.07,836.55,838.84,196.500000,31.34,1.0275,192,0,14.695,2.04945,4.21,52874,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,350413.406250,97965.601563,13381.833008,1033.199951,283.133331,246.533340
12:51:09,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.995,1541.83,10.73,10.72,12.05,836.50,838.86,196.716660,31.21,1.0276,192,0,14.695,2.05313,4.21,52880,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,350875.406250,98103.867188,13391.766602,1033.733276,283.133331,246.533340
12:51:39,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.994,1542.83,10.72,10.71,11.98,836.55,838.81,198.000000,31.17,1.0275,192,0,14.696,2.04657,4.21,52885,1.633333,2.400000,3.600000,1.633333,2.400000,3.600000,351342.500000,98237.101563,13409.900391,1035.466675,284.866669,246.533340
12:52:09,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.996,1543.83,10.72,10.69,12.04,836.45,838.99,197.600006,31.11,1.0278,192,0,14.694,2.05076,4.21,52891,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,351821.687500,98381.101563,13436.766602,1035.466675,284.866669,246.533340
12:52:39,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.994,1544.83,10.71,10.67,12.02,836.63,838.94,199.816666,31.28,1.0277,192,0,14.695,2.04683,4.21,52896,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,352208.406250,98495.867188,13446.366211,1036.066650,284.866669,246.533340
12:53:09,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.995,1545.82,10.70,10.63,12.00,836.58,839.02,198.166672,31.14,1.0279,192,0,14.694,2.05418,4.21,52901,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,352651.312500,98627.531250,13463.633789,1038.533325,284.866669,246.533340
12:53:39,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.993,1546.82,10.69,10.62,11.99,836.56,838.99,197.583328,31.07,1.0279,192,0,14.693,2.05129,4.21,52906,1.900000,2.800000,3.066667,1.900000,2.800000,3.066667,353095.687500,98759.601563,13481.566406,1039.466675,285.399994,246.533340
12:54:09,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.993,1547.82,10.66,10.63,11.98,836.51,838.98,197.133331,30.81,1.0280,192,0,14.694,2.05181,4.21,52911,2.266667,2.666667,3.266667,2.266667,2.666667,3.266667,353566.406250,98908.734375,13500.433594,1040.666626,286.600006,246.533340
12:54:39,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.993,1548.81,10.65,10.58,12.01,836.52,838.93,196.816666,30.96,1.0280,192,0,14.694,2.04605,4.21,52916,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,353981.687500,99035.132813,13526.433594,1042.066650,286.600006,246.533340
12:55:09,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.993,1549.81,10.64,10.59,11.98,836.49,838.95,196.266663,30.98,1.0280,192,0,14.694,2.04840,4.21,52921,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,354339.093750,99145.796875,13546.299805,1044.199951,286.600006,246.533340
12:55:39,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.993,1550.81,10.63,10.54,11.92,836.49,838.96,199.399994,31.10,1.0281,192,0,14.692,2.04709,4.21,52926,1.800000,2.466667,2.800000,1.800000,2.466667,2.800000,354737.593750,99263.335938,13564.500000,1046.400024,287.133331,247.066666
12:56:09,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.993,1551.80,10.61,10.55,11.96,836.42,838.96,197.383331,31.30,1.0281,192,0,14.694,2.05418,4.21,52930,2.433333,2.733333,4.233333,2.433333,2.733333,4.233333,355256.312500,99411.898438,13581.633789,1047.666626,288.266663,248.199997
12:56:39,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,1.993,1552.80,10.61,10.51,11.91,836.50,839.04,197.016663,31.18,1.0282,192,0,14.692,2.05260,4.21,52935,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,355679.593750,99533.101563,13595.566406,1049.266724,288.266663,248.199997
12:57:09,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,1.992,1553.79,10.60,10.48,11.90,836.37,839.06,195.466660,31.07,1.0283,192,0,14.692,2.04840,4.21,52939,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,356096.312500,99660.468750,13611.366211,1049.400024,288.266663,248.199997
12:57:39,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.992,1554.79,10.58,10.48,11.90,836.51,838.86,199.083328,31.18,1.0281,192,0,14.691,2.04474,4.21,52943,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,356577.000000,99800.570313,13632.900391,1051.000000,288.266663,248.199997
12:58:09,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,1.993,1555.79,10.56,10.44,11.93,836.38,838.86,198.149994,31.14,1.0282,192,0,14.690,2.04107,4.21,52948,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,357039.687500,99935.429688,13646.299805,1051.000000,288.266663,248.199997
12:58:39,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,1.991,1556.78,10.55,10.46,11.90,836.46,838.89,193.199997,31.19,1.0283,192,0,14.691,2.04736,4.21,52952,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,357442.187500,100054.898438,13665.633789,1052.333374,288.266663,248.199997
12:59:09,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,1.990,1557.78,10.54,10.40,11.86,836.52,838.94,196.949997,31.03,1.0284,192,0,14.691,2.04945,4.21,52956,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,357906.593750,100193.429688,13691.233398,1052.733276,288.266663,248.199997
12:59:39,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,1.991,1558.77,10.52,10.41,11.85,836.41,838.92,196.983337,31.20,1.0284,192,0,14.691,2.04945,4.21,52960,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,358320.812500,100314.531250,13712.633789,1052.733276,288.266663,248.199997
13:00:09,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,1.990,1559.77,10.53,10.36,11.82,836.36,839.00,195.066666,31.00,1.0285,192,0,14.690,2.04709,4.21,52964,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,358749.906250,100446.070313,13727.566406,1053.466675,288.266663,248.199997
13:00:39,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,1.989,1560.76,10.50,10.40,11.85,836.47,838.95,196.649994,31.02,1.0285,192,0,14.691,2.04867,4.21,52968,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,359173.093750,100570.929688,13746.500000,1054.466675,288.266663,248.199997
13:01:09,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,1.989,1561.76,10.50,10.36,11.83,836.42,838.98,196.500000,31.08,1.0286,192,0,14.690,2.04893,4.21,52972,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,359574.000000,100694.398438,13760.166992,1054.466675,288.266663,248.199997
13:01:39,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,1.991,1562.75,10.49,10.32,11.83,836.45,838.95,198.166672,30.99,1.0286,192,0,14.690,2.04212,4.21,52976,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,360016.000000,100828.101563,13778.366211,1054.466675,288.266663,248.199997
13:02:09,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,1.990,1563.75,10.49,10.33,11.80,836.37,838.98,196.033340,31.01,1.0286,192,0,14.690,2.04788,4.21,52980,1.100000,1.666667,2.733333,1.100000,1.666667,2.733333,360381.312500,100937.070313,13789.433594,1056.066650,289.866669,249.800003
13:02:39,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,1.989,1564.74,10.48,10.31,11.78,836.37,838.85,197.933334,30.95,1.0285,191,0,14.689,2.04395,4.21,52983,1.133333,2.100000,2.166667,1.133333,2.100000,2.166667,360765.093750,101051.132813,13802.366211,1056.133301,289.933319,249.866669
13:03:09,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,1.994,1565.74,10.47,10.31,11.79,836.40,838.95,196.583328,31.09,1.0286,191,0,14.722,2.04840,4.21,52987,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,361207.093750,101183.632813,13816.099609,1056.133301,289.933319,249.866669
13:03:39,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,1.995,1566.74,10.47,10.27,11.80,836.45,839.11,201.316666,30.96,1.0288,191,0,14.723,2.04238,4.21,52990,1.566667,2.900000,4.033333,1.566667,2.900000,4.033333,361632.312500,101307.335938,13836.700195,1059.133301,290.799988,250.733337
13:04:09,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,1.995,1567.74,10.48,10.29,11.79,836.37,839.11,196.883331,31.04,1.0288,191,0,14.721,2.05365,4.21,52994,1.600000,2.533333,3.366667,1.600000,2.533333,3.366667,362061.593750,101428.703125,13857.299805,1061.333374,291.666656,251.600006
13:04:39,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,1.994,1568.73,10.47,10.26,11.76,836.35,838.90,197.866669,31.10,1.0286,191,0,14.721,2.05234,4.21,52998,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,362489.812500,101561.765625,13869.366211,1061.333374,291.666656,251.600006
13:05:09,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.994,1569.73,10.46,10.28,11.79,836.48,839.14,196.016663,31.32,1.0289,191,0,14.719,2.05680,4.21,53001,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,363017.593750,101719.734375,13885.099609,1061.333374,291.666656,251.600006
13:05:39,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,1.995,1570.73,10.46,10.27,11.80,836.56,839.06,196.133331,31.88,1.0288,191,0,14.721,2.05917,4.21,53004,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,363497.812500,101859.734375,13906.766602,1062.333374,291.666656,251.600006
13:06:09,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.995,1571.72,10.45,10.25,11.73,836.41,839.14,196.899994,32.04,1.0289,191,0,14.719,2.05680,4.21,53007,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,363896.000000,101970.335938,13921.700195,1063.000000,291.666656,251.600006
13:06:39,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.993,1572.72,10.45,10.21,11.79,836.49,839.19,198.649994,32.79,1.0289,191,0,14.718,2.04657,4.21,53011,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,364329.093750,102106.164063,13940.033203,1063.000000,291.666656,251.600006
13:07:09,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.994,1573.72,10.44,10.18,11.75,836.49,839.24,197.016663,31.78,1.0291,191,0,14.715,2.05812,4.14,53013,2.133333,3.000000,3.066667,2.133333,3.000000,3.066667,364791.093750,102249.835938,13966.433594,1063.133301,291.799988,251.600006
13:07:39,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.994,1574.71,10.43,10.09,11.73,836.41,839.40,197.600006,31.75,1.0293,191,0,14.714,2.05549,4.12,52997,1.533333,1.700000,2.500000,1.533333,1.700000,2.500000,365170.312500,102362.468750,13977.233398,1064.733276,293.399994,251.600006
13:08:09,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.993,1575.71,10.40,9.92,11.77,836.47,839.63,194.216660,31.48,1.0297,191,0,14.712,2.04998,4.13,52982,1.866667,2.100000,3.466667,1.866667,2.100000,3.466667,365566.187500,102488.335938,13985.166992,1066.466675,295.133331,253.333328
13:08:39,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.992,1576.71,10.38,9.78,11.75,836.45,839.72,195.866669,31.40,1.0299,191,0,14.708,2.05024,4.12,52966,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,365989.000000,102623.335938,14001.633789,1066.466675,295.133331,253.333328
13:09:09,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.991,1577.70,10.35,9.66,11.68,836.51,839.83,198.066666,31.54,1.0301,191,0,14.707,2.04683,4.12,52950,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,366398.812500,102749.398438,14021.099609,1066.466675,295.133331,253.333328
13:09:39,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.990,1578.70,10.32,9.52,11.69,836.41,839.91,199.266663,31.79,1.0303,191,0,14.706,2.04552,4.12,52935,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,366746.593750,102856.398438,14031.900391,1067.599976,295.133331,253.333328
13:10:09,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.987,1579.69,10.30,9.40,11.65,836.52,840.14,200.000000,31.64,1.0307,190,0,14.705,2.04421,4.12,52919,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,367132.593750,102973.335938,14054.433594,1070.133301,295.133331,253.333328
13:10:39,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.993,1580.69,10.27,9.32,11.62,836.58,840.35,197.750000,31.74,1.0311,190,0,14.736,2.05286,4.12,52904,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,367448.812500,103072.664063,14066.633789,1073.000000,295.133331,253.333328
13:11:09,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.993,1581.68,10.25,9.25,11.64,836.43,840.33,196.750000,31.66,1.0311,190,0,14.735,2.05339,4.11,52888,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,367837.906250,103187.632813,14075.766602,1074.199951,295.133331,253.333328
13:11:39,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.990,1582.68,10.22,9.20,11.63,836.46,840.39,200.050003,31.70,1.0313,190,0,14.735,2.05286,4.11,52872,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,368241.812500,103307.265625,14093.633789,1076.866699,295.133331,253.333328
13:12:09,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.989,1583.67,10.21,9.13,11.53,836.49,840.57,199.250000,31.77,1.0316,189,0,14.733,2.04867,4.10,52857,1.166667,2.466667,4.366667,1.166667,2.466667,4.366667,368615.406250,103420.234375,14115.099609,1080.400024,296.799988,255.000000
13:12:39,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.994,1584.67,10.19,9.07,11.56,836.40,840.49,199.699997,31.71,1.0316,189,0,14.768,2.05996,4.11,52841,2.400000,3.333333,3.433333,2.400000,3.333333,3.433333,369106.000000,103573.929688,14137.433594,1082.066650,296.866669,255.066666
13:13:09,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.996,1585.67,10.17,9.04,11.51,836.45,840.57,199.283340,31.70,1.0317,189,0,14.767,2.05497,4.11,52825,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,369516.906250,103699.929688,14149.700195,1082.066650,296.866669,255.066666
13:13:39,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.994,1586.66,10.15,9.00,11.46,836.49,840.50,201.616669,31.83,1.0317,189,0,14.765,2.05812,4.11,52810,1.566667,2.000000,2.333333,1.566667,2.000000,2.333333,369883.312500,103813.468750,14161.366211,1082.400024,297.200012,255.399994
13:14:09,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.995,1587.66,10.13,8.92,11.47,836.46,840.58,197.300003,31.76,1.0319,189,0,14.767,2.05602,4.11,52794,2.000000,2.000000,3.400000,2.000000,2.000000,3.400000,370306.187500,103934.929688,14177.500000,1083.800049,298.600006,256.799988
13:14:39,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.995,1588.66,10.11,8.89,11.47,836.44,840.61,198.449997,31.70,1.0320,189,0,14.764,2.06049,4.10,52778,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,370662.593750,104040.796875,14185.433594,1083.800049,298.600006,256.799988
13:15:09,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.993,1589.66,10.09,8.86,11.43,836.49,840.64,200.766663,31.66,1.0321,189,0,14.764,2.05838,4.10,52762,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,371057.000000,104151.429688,14204.700195,1083.800049,298.600006,256.799988
13:15:39,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.992,1590.65,10.07,8.83,11.42,836.26,840.59,198.583328,31.77,1.0321,189,0,14.763,2.05208,4.10,52747,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,371527.187500,104292.468750,14222.766602,1084.800049,298.600006,256.799988
13:16:09,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.993,1591.65,10.05,8.77,11.40,836.33,840.57,197.166672,31.90,1.0322,189,0,14.762,2.06075,4.10,52731,2.166667,3.000000,3.233333,2.166667,3.000000,3.233333,372057.000000,104445.632813,14241.233398,1086.466675,298.600006,256.799988
13:16:39,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.993,1592.64,10.02,8.75,11.38,836.28,840.57,196.949997,31.96,1.0323,189,0,14.763,2.05575,4.10,52715,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,372655.312500,104618.601563,14267.299805,1087.199951,298.600006,256.799988
13:17:09,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.992,1593.64,10.02,8.70,11.37,836.28,840.60,195.500000,31.97,1.0323,189,0,14.762,2.05891,4.10,52699,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,373211.687500,104778.468750,14286.166992,1087.199951,298.600006,256.799988
13:17:39,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.993,1594.64,10.00,8.69,11.33,836.36,840.55,194.183334,31.92,1.0323,189,0,14.762,2.05391,4.10,52684,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,373746.906250,104937.468750,14304.299805,1087.199951,298.600006,256.799988
13:18:09,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.992,1595.63,9.98,8.67,11.35,836.31,840.63,197.850006,31.92,1.0325,189,0,14.761,2.05680,4.10,52668,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,374238.000000,105075.234375,14319.766602,1088.266724,298.600006,256.799988
13:18:39,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.991,1596.63,9.97,8.64,11.30,836.37,840.55,199.516663,31.96,1.0324,189,0,14.762,2.05339,4.09,52652,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,374732.406250,105228.429688,14341.833008,1088.933350,298.600006,256.799988
13:19:09,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.989,1597.62,9.96,8.82,11.28,836.32,840.40,198.966660,32.04,1.0323,188,0,14.771,2.05260,4.21,52664,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,375213.593750,105368.203125,14365.433594,1090.666626,298.600006,256.799988
13:19:39,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.997,1598.62,9.97,9.08,11.32,836.31,840.04,201.083328,32.08,1.0318,188,0,14.807,2.06338,4.21,52676,1.600000,2.066667,2.466667,1.600000,2.066667,2.466667,375641.000000,105490.898438,14380.566406,1091.133301,299.066681,257.266663
13:20:09,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.998,1599.62,9.98,9.27,11.29,836.26,839.75,199.816666,32.03,1.0314,188,0,14.812,2.06417,4.21,52687,2.700000,4.233333,5.500000,2.700000,4.233333,5.500000,376193.312500,105657.265625,14407.099609,1094.000000,300.333344,258.533325
13:20:39,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.999,1600.62,9.99,9.43,11.34,836.34,839.55,202.199997,31.94,1.0311,188,0,14.816,2.05234,4.21,52696,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,376638.406250,105791.031250,14432.566406,1096.133301,300.333344,258.533325
13:21:09,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.999,1601.62,10.00,9.57,11.32,836.41,839.49,201.399994,31.89,1.0310,188,0,14.814,2.06101,4.21,52706,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,377076.312500,105926.203125,14447.900391,1097.599976,300.333344,258.533325
13:21:39,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,2.003,1602.62,10.02,9.68,11.35,836.49,839.46,202.416672,31.85,1.0309,188,0,14.817,2.06523,4.21,52716,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,377488.593750,106048.164063,14463.833008,1097.599976,300.333344,258.533325
13:22:09,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,2.002,1603.62,10.02,9.75,11.38,836.49,839.36,200.666672,31.81,1.0308,188,0,14.818,2.06760,4.21,52724,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,377968.687500,106185.398438,14479.766602,1097.599976,300.333344,258.533325
13:22:39,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,2.003,1604.62,10.04,9.78,11.36,836.56,839.20,198.416672,31.67,1.0305,188,0,14.818,2.07394,4.21,52733,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,378411.187500,106317.898438,14495.299805,1097.599976,300.333344,258.533325
13:23:09,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,2.003,1605.62,10.05,9.86,11.37,836.38,839.18,199.250000,31.67,1.0305,188,0,14.818,2.06602,4.21,52742,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,378846.312500,106447.664063,14507.900391,1097.599976,300.333344,258.533325
13:23:39,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,2.003,1606.63,10.07,9.92,11.37,836.55,839.07,200.416672,31.70,1.0303,188,0,14.818,2.06444,4.21,52750,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,379311.906250,106586.632813,14529.099609,1098.133301,300.333344,258.533325
13:24:09,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,2.005,1607.63,10.07,9.96,11.38,836.50,839.10,199.250000,31.65,1.0303,188,0,14.818,2.06417,4.21,52758,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,379643.906250,106681.468750,14548.366211,1099.333374,300.333344,258.533325
13:24:39,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,2.004,1608.63,10.07,9.99,11.42,836.47,839.04,200.433334,31.63,1.0302,188,0,14.820,2.06075,4.21,52766,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,380062.500000,106799.265625,14563.299805,1099.333374,300.333344,258.533325
13:25:09,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,2.005,1609.63,10.08,9.98,11.39,836.47,839.04,201.716660,31.72,1.0302,188,0,14.819,2.06286,4.21,52773,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,380503.687500,106931.031250,14584.833008,1099.333374,300.333344,258.533325
13:25:39,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,2.005,1610.64,10.08,10.01,11.41,836.52,838.99,201.766663,31.72,1.0301,188,0,14.820,2.06760,4.21,52781,1.900000,2.666667,3.566667,1.900000,2.666667,3.566667,380940.187500,107062.570313,14599.900391,1102.000000,302.066681,258.533325
13:26:09,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,2.003,1611.64,10.08,10.01,11.44,836.47,839.07,201.533340,31.61,1.0302,188,0,14.821,2.06707,4.21,52788,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,381342.093750,107181.703125,14619.633789,1102.800049,302.066681,258.533325
13:26:39,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,2.005,1612.64,10.08,10.01,11.44,836.50,839.04,200.933334,31.63,1.0302,188,0,14.820,2.06365,4.21,52795,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,381794.312500,107302.531250,14640.299805,1102.800049,302.066681,258.533325
13:27:09,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,2.004,1613.64,10.08,10.04,11.41,836.52,839.07,200.783340,31.65,1.0302,188,0,14.820,2.06470,4.21,52802,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,382240.187500,107437.234375,14656.433594,1102.800049,302.066681,258.533325
13:27:39,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,2.004,1614.64,10.10,10.03,11.40,836.65,838.96,201.483337,31.60,1.0300,188,0,14.821,2.06022,4.21,52809,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,382667.593750,107563.164063,14676.566406,1105.066650,302.066681,258.533325
13:28:09,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,2.005,1615.65,10.08,10.05,11.40,836.60,838.96,199.883331,31.53,1.0301,188,0,14.820,2.06444,4.21,52816,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,383091.187500,107685.031250,14693.500000,1108.000000,302.066681,258.533325
13:28:39,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,2.005,1616.65,10.09,10.04,11.41,836.60,838.99,198.266663,31.51,1.0301,188,0,14.819,2.06760,4.21,52823,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,383587.312500,107828.500000,14710.366211,1108.066650,302.066681,258.533325
13:29:09,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,2.005,1617.65,10.08,10.02,11.44,836.52,838.94,199.933334,31.56,1.0301,188,0,14.819,2.06075,4.21,52829,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,384064.093750,107970.468750,14734.166992,1109.733276,302.066681,258.533325
13:29:39,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,2.005,1618.66,10.09,10.03,11.41,836.39,838.96,203.416672,31.54,1.0301,188,0,14.820,2.05838,4.21,52835,2.000000,2.400000,2.633333,2.000000,2.400000,2.633333,384535.000000,108109.367188,14751.033203,1110.199951,302.533325,259.000000
13:30:09,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,2.004,1619.66,10.08,9.98,11.44,836.42,838.89,201.166672,31.60,1.0300,188,0,14.820,2.06549,4.21,52842,2.266667,3.433333,4.833333,2.266667,3.433333,4.833333,385033.000000,108263.031250,14774.833008,1111.666626,303.799988,260.266663
13:30:39,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,2.004,1620.66,10.08,10.05,11.44,836.47,838.81,202.583328,31.56,1.0299,188,0,14.819,2.06602,4.21,52848,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,385474.500000,108391.898438,14789.500000,1113.199951,303.799988,260.266663
13:31:09,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,2.004,1621.66,10.09,10.02,11.40,836.33,838.91,199.350006,32.43,1.0299,188,0,14.820,2.06233,4.21,52854,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,385858.000000,108501.835938,14801.700195,1113.199951,303.799988,260.266663
13:31:39,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,2.005,1622.66,10.08,9.96,11.44,836.31,838.94,201.233337,31.55,1.0301,188,0,14.818,2.06365,4.21,52860,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,386407.000000,108668.835938,14822.900391,1113.199951,303.799988,260.266663
13:32:09,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,2.005,1623.67,10.09,9.99,11.44,836.33,838.96,201.399994,31.49,1.0301,188,0,14.818,2.06602,4.21,52865,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,386940.812500,108832.296875,14840.633789,1113.199951,303.799988,260.266663
13:32:39,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,2.004,1624.67,10.10,9.96,11.43,836.49,838.96,200.716660,31.52,1.0300,188,0,14.818,2.06312,4.21,52871,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,387383.187500,108964.031250,14865.833008,1114.933350,303.799988,260.266663
13:33:09,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,2.004,1625.67,10.09,9.96,11.40,836.60,838.99,203.366669,31.55,1.0301,188,0,14.819,2.06839,4.21,52877,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,387856.812500,109112.664063,14888.366211,1114.933350,303.799988,260.266663
13:33:39,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,2.004,1626.67,10.08,9.96,11.40,836.42,839.14,202.300003,31.56,1.0303,188,0,14.819,2.06760,4.21,52882,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,388415.312500,109281.164063,14907.366211,1114.933350,303.799988,260.266663
13:34:09,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,2.005,1627.68,10.08,9.94,11.41,836.44,838.94,201.066666,31.55,1.0301,188,0,14.819,2.06049,4.21,52888,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,389006.312500,109458.796875,14930.633789,1114.933350,303.799988,260.266663
13:34:39,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,2.004,1628.68,10.07,9.93,11.43,836.34,839.07,201.066666,31.58,1.0303,188,0,14.818,2.06523,4.21,52893,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,389510.187500,109611.531250,14947.966797,1114.933350,303.799988,260.266663
13:35:09,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,2.003,1629.68,10.08,9.93,11.44,836.55,838.96,202.116669,31.55,1.0301,188,0,14.819,2.06866,4.21,52898,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,390055.406250,109772.203125,14966.366211,1114.933350,303.799988,260.266663
13:35:39,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,2.005,1630.68,10.09,9.94,11.40,836.39,838.89,200.516663,31.58,1.0300,188,0,14.819,2.06576,4.21,52903,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,390619.593750,109942.835938,14983.099609,1114.933350,303.799988,260.266663
13:36:09,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,2.005,1631.68,10.09,9.95,11.43,836.44,839.07,202.149994,31.53,1.0302,188,0,14.820,2.06655,4.21,52908,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,391235.500000,110129.234375,15006.633789,1114.933350,303.799988,260.266663
13:36:39,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,2.005,1632.69,10.07,9.92,11.40,836.32,839.02,200.983337,31.56,1.0302,188,0,14.819,2.06391,4.21,52913,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,391824.406250,110298.164063,15026.566406,1114.933350,303.799988,260.266663
13:37:09,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,2.003,1633.69,10.08,9.88,11.40,836.37,838.94,200.566666,31.46,1.0301,188,0,14.819,2.06470,4.21,52918,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,392380.687500,110458.664063,15048.166992,1114.933350,303.799988,260.266663
13:37:39,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,2.006,1634.69,10.07,9.90,11.41,836.32,838.92,202.800003,31.43,1.0301,188,0,14.818,2.06207,4.21,52922,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,392904.812500,110618.367188,15066.700195,1114.933350,303.799988,260.266663
13:38:09,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,2.003,1635.69,10.08,9.92,11.39,836.39,839.07,201.216660,31.51,1.0302,188,0,14.819,2.06180,4.21,52927,3.166667,3.366667,3.366667,3.166667,3.366667,3.366667,393532.687500,110802.132813,15080.566406,1114.933350,303.799988,260.266663
13:38:39,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,2.005,1636.70,10.05,9.89,11.41,836.17,838.97,202.199997,31.54,1.0302,188,0,14.819,2.06259,4.21,52932,2.900000,4.133333,4.166667,2.900000,4.133333,4.166667,394164.500000,110985.929688,15113.099609,1115.333374,303.866669,260.266663
13:39:09,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,2.002,1637.70,10.08,9.86,11.40,836.21,839.01,198.683334,31.55,1.0302,188,0,14.819,2.05759,4.21,52936,3.000000,4.066667,5.966667,3.000000,4.066667,5.966667,394773.406250,111165.835938,15138.299805,1120.133301,305.533325,260.266663
13:39:39,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,2.004,1638.70,10.08,9.87,11.38,836.21,838.94,201.899994,31.69,1.0301,188,0,14.817,2.06312,4.21,52940,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,395442.500000,111367.398438,15169.500000,1120.266724,305.533325,260.266663
13:40:09,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,2.002,1639.70,10.06,9.84,11.41,836.11,838.91,200.500000,31.70,1.0301,188,0,14.815,2.06207,4.21,52945,2.700000,4.233333,4.833333,2.700000,4.233333,4.833333,395999.812500,111535.796875,15190.766602,1124.000000,305.933319,260.666656
13:40:39,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,2.003,1640.70,10.04,9.82,11.39,836.25,838.92,202.633331,31.58,1.0302,188,0,14.816,2.06154,4.21,52949,2.000000,3.200000,4.733333,2.000000,3.200000,4.733333,396479.593750,111674.835938,15214.566406,1126.933350,307.266663,262.000000
13:41:09,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,2.004,1641.70,10.05,9.80,11.36,836.14,839.05,199.500000,31.70,1.0303,188,0,14.817,2.05996,4.21,52953,2.000000,2.700000,3.800000,2.000000,2.700000,3.800000,396935.187500,111810.765625,15227.966797,1129.333374,308.266663,263.000000
13:41:39,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,2.003,1642.71,10.03,9.79,11.38,836.17,839.03,201.500000,31.71,1.0304,188,0,14.816,2.06576,4.21,52957,2.333333,3.533333,4.433333,2.333333,3.533333,4.433333,397466.593750,111967.570313,15247.033203,1130.466675,308.933319,263.666656
13:42:09,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,2.003,1643.71,10.03,9.76,11.40,836.20,839.08,201.983337,31.70,1.0304,188,0,14.817,2.06391,4.21,52961,2.100000,4.733333,4.733333,2.100000,4.733333,4.733333,398031.406250,112137.234375,15272.566406,1132.599976,308.933319,263.666656
13:42:39,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,2.002,1644.71,10.02,9.78,11.34,836.20,839.05,199.100006,31.63,1.0304,188,0,14.816,2.06681,4.21,52965,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,398561.500000,112292.765625,15291.299805,1133.933350,308.933319,263.666656
13:43:09,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,2.004,1645.71,10.01,9.76,11.35,836.25,839.16,201.850006,31.70,1.0306,188,0,14.815,2.06101,4.21,52969,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,399082.312500,112452.765625,15314.500000,1135.666626,308.933319,263.666656
13:43:39,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,2.003,1646.71,10.01,9.70,11.37,836.25,839.11,201.250000,31.73,1.0305,188,0,14.816,2.06391,4.21,52973,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,399580.000000,112595.601563,15336.366211,1137.066650,308.933319,263.666656
13:44:09,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,2.001,1647.71,10.01,9.75,11.30,836.25,838.95,199.750000,31.77,1.0303,188,0,14.815,2.06312,4.21,52977,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,400141.312500,112763.929688,15355.566406,1138.333374,308.933319,263.666656
13:44:39,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,2.002,1648.71,9.99,9.71,11.31,836.26,839.03,200.366669,31.83,1.0305,188,0,14.815,2.06470,4.21,52980,2.133333,3.600000,6.700000,2.133333,3.600000,6.700000,400674.906250,112910.703125,15382.700195,1144.666626,311.933319,266.666656
13:45:09,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,2.002,1649.71,9.98,9.72,11.31,836.34,838.96,200.033340,31.90,1.0305,188,0,14.816,2.06681,4.21,52984,2.433333,3.766667,4.166667,2.433333,3.766667,4.166667,401210.687500,113069.070313,15405.766602,1146.333374,312.399994,267.133331
13:45:39,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,2.001,1650.71,9.98,9.71,11.27,836.10,839.01,199.983337,31.87,1.0305,188,0,14.815,2.05628,4.21,52988,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,401741.000000,113223.031250,15426.566406,1147.800049,312.399994,267.133331
13:46:09,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,2.002,1651.71,9.98,9.69,11.32,836.21,838.96,200.899994,31.83,1.0305,188,0,14.816,2.06576,4.21,52991,2.766667,3.600000,3.800000,2.766667,3.600000,3.800000,402335.812500,113403.500000,15448.633789,1147.933350,312.533325,267.266663
13:46:39,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,2.002,1652.72,9.95,9.65,11.30,836.29,839.01,198.166672,31.80,1.0306,188,0,14.815,2.06233,4.21,52995,3.466667,4.233333,6.366667,3.466667,4.233333,6.366667,402995.406250,113597.968750,15471.833008,1149.533325,314.133331,268.866669
13:47:09,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,2.001,1653.72,9.96,9.65,11.28,836.13,838.96,200.899994,31.77,1.0305,188,0,14.816,2.06286,4.21,52998,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,403682.687500,113808.164063,15506.099609,1149.533325,314.133331,268.866669
13:47:39,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,2.001,1654.72,9.95,9.64,11.27,836.13,838.91,199.133331,31.77,1.0305,188,0,14.815,2.06417,4.21,53001,2.900000,4.133333,4.900000,2.900000,4.133333,4.900000,404270.312500,113982.664063,15530.099609,1150.866699,314.866669,269.600006
13:48:09,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,2.002,1655.72,9.94,9.61,11.27,836.11,838.93,197.216660,31.71,1.0306,188,0,14.815,2.06286,4.21,53005,3.000000,3.966667,5.233333,3.000000,3.966667,5.233333,404848.812500,114156.531250,15556.566406,1153.000000,315.866669,270.600006
13:48:39,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,2.001,1656.72,9.93,9.60,11.27,836.16,838.91,201.233337,31.67,1.0306,188,0,14.815,2.06734,4.21,53008,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,405500.187500,114352.101563,15581.233398,1153.000000,315.866669,270.600006
13:49:09,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,2.001,1657.72,9.93,9.64,11.26,836.06,838.91,199.850006,31.70,1.0306,188,0,14.814,2.06101,4.21,53011,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,406064.000000,114515.703125,15616.299805,1154.133301,315.866669,270.600006
13:49:39,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,2.001,1658.72,9.92,9.54,11.25,836.09,839.14,201.483337,31.75,1.0309,188,0,14.809,2.06417,4.12,52999,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,406655.906250,114694.164063,15645.566406,1154.666626,315.866669,270.600006
13:50:09,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,2.000,1659.72,9.91,9.37,11.24,836.17,839.37,198.350006,31.69,1.0312,188,0,14.806,2.06497,4.13,52984,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,407212.093750,114862.429688,15660.366211,1154.666626,315.866669,270.600006
13:50:39,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.999,1660.72,9.90,9.21,11.26,836.10,839.54,197.800003,31.72,1.0315,188,0,14.803,2.05917,4.12,52968,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,407747.093750,115026.500000,15680.233398,1154.666626,315.866669,270.600006
13:51:09,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.996,1661.72,9.87,9.07,11.22,836.31,839.72,200.550003,31.87,1.0318,188,0,14.802,2.06049,4.12,52952,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,408227.500000,115169.765625,15709.500000,1154.866699,315.866669,270.600006
13:51:39,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.999,1662.72,9.86,8.97,11.18,836.08,840.00,199.500000,31.98,1.0322,188,0,14.801,2.05812,4.12,52937,2.400000,3.900000,5.133333,2.400000,3.900000,5.133333,408759.406250,115329.367188,15736.166992,1157.400024,316.799988,271.533325
13:52:09,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.995,1663.71,9.83,8.86,11.19,836.11,839.96,200.166672,31.98,1.0322,188,0,14.798,2.05996,4.12,52921,3.533333,3.900000,6.600000,3.533333,3.900000,6.600000,409405.093750,115526.070313,15756.633789,1159.933350,319.333344,274.066681
13:52:39,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.995,1664.71,9.82,8.73,11.18,836.11,840.16,198.149994,32.01,1.0325,188,0,14.797,2.05944,4.11,52905,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,410099.812500,115741.500000,15788.900391,1159.933350,319.333344,274.066681
13:53:09,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.997,1665.71,9.80,8.68,11.15,836.14,840.24,198.199997,32.06,1.0327,188,0,14.797,2.06391,4.11,52890,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,410634.906250,115905.703125,15816.433594,1159.933350,319.333344,274.066681
13:53:39,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.994,1666.71,9.78,8.63,11.07,836.10,840.25,199.750000,32.06,1.0328,188,0,14.795,2.06101,4.11,52874,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,411178.093750,116070.703125,15842.700195,1161.466675,319.333344,274.066681
13:54:09,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.993,1667.70,9.75,8.54,11.11,836.24,840.33,197.649994,32.24,1.0330,188,0,14.794,2.05970,4.10,52858,2.900000,6.066667,6.933333,2.900000,6.066667,6.933333,411840.312500,116273.734375,15874.500000,1165.800049,320.666656,274.066681
13:54:39,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.992,1668.70,9.73,8.48,11.07,836.11,840.26,198.899994,32.34,1.0330,188,0,14.794,2.05523,4.11,52843,2.100000,4.166667,4.366667,2.100000,4.166667,4.366667,412341.093750,116428.968750,15907.900391,1168.599976,321.066681,274.066681
13:55:09,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.993,1669.70,9.70,8.43,11.05,836.07,840.36,194.883331,32.39,1.0332,188,0,14.793,2.05733,4.11,52827,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,412858.593750,116591.031250,15931.833008,1168.599976,321.066681,274.066681
13:55:39,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.992,1670.69,9.67,8.39,11.02,836.02,840.29,199.800003,32.45,1.0332,188,0,14.792,2.05286,4.11,52811,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,413278.906250,116719.734375,15944.766602,1169.466675,321.066681,274.066681
13:56:09,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.991,1671.69,9.67,8.35,10.97,836.12,840.47,199.216660,32.50,1.0334,188,0,14.792,2.05733,4.10,52795,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,413756.093750,116858.398438,15974.233398,1170.800049,321.066681,274.066681
13:56:39,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.991,1672.68,9.65,8.32,11.04,836.18,840.48,193.699997,32.60,1.0335,188,0,14.791,2.06391,4.10,52780,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,414234.093750,117001.664063,15989.299805,1172.066650,321.066681,274.066681
13:57:09,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.989,1673.68,9.63,8.29,10.98,836.19,840.58,197.966660,32.63,1.0337,187,0,14.791,2.05313,4.10,52764,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,414730.312500,117147.132813,16007.299805,1174.333374,321.066681,274.066681
13:57:39,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.996,1674.68,9.61,8.24,10.99,836.12,840.56,201.050003,32.67,1.0338,187,0,14.824,2.06839,4.10,52748,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,415248.593750,117302.070313,16030.566406,1177.199951,321.066681,274.066681
13:58:09,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.995,1675.67,9.60,8.22,10.94,836.27,840.66,199.966660,32.46,1.0339,187,0,14.822,2.05549,4.10,52732,1.566667,2.400000,3.700000,1.566667,2.400000,3.700000,415666.593750,117425.265625,16050.366211,1178.066650,321.933319,274.933319
13:58:39,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.994,1676.67,9.59,8.18,10.93,836.31,840.82,199.083328,32.68,1.0342,187,0,14.824,2.05970,4.10,52717,2.733333,4.766667,5.733333,2.733333,4.766667,5.733333,416276.093750,117602.664063,16075.633789,1182.199951,322.799988,275.799988
13:59:09,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.992,1677.67,9.56,8.16,10.90,836.34,840.69,200.483337,32.71,1.0341,187,0,14.822,2.05891,4.10,52701,2.400000,3.533333,5.166667,2.400000,3.533333,5.166667,416783.406250,117756.398438,16092.766602,1185.866699,324.533325,277.533325
13:59:39,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.993,1678.66,9.55,8.15,10.90,836.26,840.86,196.533340,32.78,1.0344,187,0,14.822,2.05917,4.10,52685,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,417220.812500,117891.867188,16106.233398,1187.599976,324.533325,277.533325
14:00:09,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.992,1679.66,9.56,8.12,10.87,836.41,840.88,200.783340,32.87,1.0343,187,0,14.822,2.05707,4.09,52670,2.433333,5.700000,6.000000,2.433333,5.700000,6.000000,417760.000000,118055.132813,16134.700195,1190.400024,324.933319,277.533325
14:00:39,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.991,1680.65,9.52,8.19,10.86,836.24,840.67,196.699997,33.01,1.0342,187,0,14.829,2.06497,4.21,52671,2.233333,3.266667,4.700000,2.233333,3.266667,4.700000,418293.000000,118208.796875,16155.366211,1192.933350,326.399994,277.666656
14:01:09,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.992,1681.65,9.53,8.47,10.85,836.34,840.37,199.033340,32.99,1.0338,187,0,14.832,2.06207,4.21,52683,1.900000,3.400000,5.266667,1.900000,3.400000,5.266667,418775.593750,118340.929688,16179.633789,1196.266724,328.000000,279.266663
14:01:39,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.994,1682.65,9.52,8.68,10.87,836.27,839.90,199.366669,32.87,1.0333,187,0,14.836,2.06101,4.21,52694,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,419309.812500,118494.398438,16191.166992,1196.599976,328.000000,279.266663
14:02:09,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.998,1683.65,9.54,8.84,10.88,836.18,839.44,196.699997,32.73,1.0327,187,0,14.839,2.06497,4.21,52704,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,419819.500000,118643.468750,16217.966797,1198.000000,328.000000,279.266663
14:02:39,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.998,1684.65,9.54,8.95,10.86,836.13,839.15,199.016663,32.64,1.0323,187,0,14.841,2.05680,4.21,52714,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,420216.187500,118761.835938,16235.299805,1198.000000,328.000000,279.266663
14:03:09,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.999,1685.65,9.55,9.07,10.92,836.05,839.15,197.750000,32.66,1.0323,187,0,14.841,2.06049,4.21,52723,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,420719.500000,118906.234375,16251.099609,1198.066650,328.000000,279.266663
14:03:39,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,2.001,1686.65,9.56,9.16,10.89,836.02,839.02,199.100006,32.49,1.0321,187,0,14.843,2.06576,4.21,52732,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,421196.406250,119040.531250,16270.700195,1199.733276,328.000000,279.266663
14:04:09,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,2.001,1687.65,9.58,9.23,10.87,835.83,838.81,200.583328,32.57,1.0317,187,0,14.843,2.05628,4.21,52740,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,421691.000000,119190.335938,16287.833008,1200.599976,328.000000,279.266663
14:04:39,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,2.001,1688.65,9.58,9.32,10.91,835.94,838.76,195.983337,32.62,1.0317,187,0,14.843,2.06892,4.21,52748,2.433333,5.133333,5.133333,2.433333,5.133333,5.133333,422278.406250,119366.000000,16314.966797,1203.199951,328.000000,279.266663
14:05:09,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,2.001,1689.65,9.58,9.31,10.94,836.04,838.76,199.283340,32.63,1.0317,187,0,14.844,2.06022,4.21,52757,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,422883.000000,119543.703125,16338.299805,1203.199951,328.000000,279.266663
14:05:39,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,2.000,1690.65,9.57,9.38,10.90,835.99,838.69,198.850006,32.59,1.0316,187,0,14.846,2.05996,4.21,52765,2.000000,3.000000,4.733333,2.000000,3.000000,4.733333,423376.406250,119694.601563,16354.833008,1204.933350,329.733337,279.266663
14:06:09,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,2.000,1691.65,9.58,9.40,10.92,836.09,838.68,200.699997,32.63,1.0316,187,0,14.846,2.06075,4.21,52772,1.900000,2.966667,4.233333,1.900000,2.966667,4.233333,423835.312500,119835.031250,16367.299805,1207.933350,331.066681,279.266663
14:06:39,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.998,1692.65,9.58,9.44,10.93,836.25,838.86,199.133331,32.61,1.0318,187,0,14.846,2.05944,4.21,52780,2.033333,3.600000,5.866667,2.033333,3.600000,5.866667,424339.593750,119983.398438,16390.232422,1211.866699,333.200012,281.000000
14:07:09,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,2.000,1693.65,9.56,9.45,10.91,836.18,838.74,198.233337,32.55,1.0317,187,0,14.846,2.06919,4.21,52787,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,424774.500000,120112.867188,16411.500000,1213.333374,333.200012,281.000000
14:07:39,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,2.002,1694.65,9.56,9.42,10.90,836.23,838.71,200.066666,32.64,1.0317,187,0,14.848,2.05786,4.21,52794,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,425225.687500,120247.367188,16427.699219,1215.333374,333.200012,281.000000
14:08:09,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,2.000,1695.65,9.56,9.45,10.90,836.34,838.71,198.433334,32.57,1.0317,187,0,14.846,2.06444,4.21,52801,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,425762.312500,120410.796875,16452.900391,1215.333374,333.200012,281.000000
14:08:39,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,2.001,1696.65,9.55,9.46,10.90,836.26,838.77,199.783340,32.66,1.0318,187,0,14.846,2.06259,4.21,52808,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,426230.687500,120545.601563,16479.699219,1217.333374,333.200012,281.000000
14:09:09,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.999,1697.65,9.56,9.49,10.91,836.31,838.84,199.000000,32.67,1.0318,187,0,14.846,2.06338,4.21,52815,2.433333,4.866667,4.866667,2.433333,4.866667,4.866667,426825.812500,120713.734375,16504.300781,1219.400024,333.200012,281.000000
14:09:39,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,2.000,1698.65,9.56,9.45,10.91,836.18,838.74,201.100006,32.68,1.0317,187,0,14.847,2.06549,4.21,52821,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,427400.687500,120880.734375,16528.300781,1220.466675,333.200012,281.000000
14:10:09,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.999,1699.65,9.55,9.46,10.90,836.05,838.54,201.466660,32.57,1.0315,187,0,14.846,2.06128,4.21,52828,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,428003.906250,121067.101563,16547.966797,1220.466675,333.200012,281.000000
14:10:39,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.999,1700.65,9.54,9.43,10.91,836.02,838.56,199.533340,32.54,1.0316,187,0,14.847,2.06391,4.21,52834,1.766667,2.933333,4.333333,1.766667,2.933333,4.333333,428469.187500,121204.867188,16564.632813,1221.599976,334.333344,282.133331
14:11:09,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.999,1701.65,9.54,9.44,10.89,835.97,838.51,200.833328,32.79,1.0315,187,0,14.847,2.06259,4.21,52840,1.966667,2.966667,3.700000,1.966667,2.966667,3.700000,428901.500000,121336.296875,16589.699219,1222.199951,334.933319,282.733337
14:11:39,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.999,1702.65,9.55,9.43,10.90,836.13,838.64,199.333328,32.80,1.0316,187,0,14.846,2.05497,4.21,52846,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,429436.593750,121488.734375,16611.433594,1223.533325,334.933319,282.733337
14:12:09,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.997,1703.64,9.54,9.43,10.87,836.05,838.56,200.233337,32.94,1.0316,187,0,14.844,2.05865,4.21,52852,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,430013.187500,121654.734375,16631.767578,1223.933350,334.933319,282.733337
14:12:39,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.998,1704.64,9.53,9.43,10.91,836.06,838.54,203.100006,33.09,1.0316,187,0,14.847,2.06365,4.21,52858,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,430585.187500,121818.429688,16654.166016,1223.933350,334.933319,282.733337
14:13:09,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,2.000,1705.64,9.54,9.40,10.89,836.00,838.61,197.050003,33.02,1.0316,187,0,14.847,2.06497,4.21,52864,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,431043.500000,121958.500000,16676.900391,1223.933350,334.933319,282.733337
14:13:39,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.999,1706.64,9.53,9.40,10.90,836.00,838.51,200.783340,33.05,1.0315,187,0,14.843,2.06154,4.21,52870,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,431444.812500,122080.929688,16694.966797,1225.133301,334.933319,282.733337
14:14:09,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.998,1707.64,9.53,9.39,10.90,836.11,838.56,198.933334,33.18,1.0316,187,0,14.846,2.06444,4.21,52875,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,431925.187500,122222.296875,16731.099609,1225.666626,334.933319,282.733337
14:14:39,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,2.000,1708.64,9.54,9.41,10.91,836.10,838.74,200.616669,33.24,1.0318,187,0,14.844,2.05733,4.21,52881,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,432469.687500,122389.101563,16760.300781,1227.400024,334.933319,282.733337
14:15:09,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,2.000,1709.64,9.54,9.35,10.88,836.16,838.66,200.766663,33.23,1.0317,187,0,14.846,2.06470,4.21,52886,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,433056.812500,122562.531250,16787.566406,1227.400024,334.933319,282.733337
14:15:39,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,2.000,1710.64,9.52,9.40,10.86,836.08,838.64,197.699997,33.26,1.0317,187,0,14.844,2.06813,4.21,52891,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,433668.000000,122744.335938,16818.767578,1227.400024,334.933319,282.733337
14:16:09,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.999,1711.64,9.53,9.38,10.85,836.08,838.62,201.683334,33.25,1.0317,187,0,14.844,2.05865,4.21,52896,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,434149.093750,122891.570313,16837.166016,1227.400024,334.933319,282.733337
14:16:39,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.999,1712.64,9.53,9.38,10.88,836.08,838.72,199.666672,33.04,1.0318,187,0,14.846,2.06180,4.21,52901,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,434584.906250,123024.929688,16857.966797,1227.400024,334.933319,282.733337
14:17:09,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.998,1713.64,9.52,9.34,10.91,835.98,838.72,201.283340,33.00,1.0318,187,0,14.843,2.05865,4.21,52906,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,435169.500000,123200.796875,16880.900391,1227.733276,334.933319,282.733337
14:17:39,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.998,1714.64,9.53,9.37,10.86,836.11,838.80,200.433334,32.90,1.0319,187,0,14.846,2.06312,4.21,52911,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,435615.812500,123339.000000,16898.699219,1229.133301,334.933319,282.733337
14:18:09,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.998,1715.64,9.53,9.33,10.91,836.13,838.77,203.300003,32.94,1.0319,187,0,14.844,2.06286,4.21,52916,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,436122.187500,123483.765625,16916.966797,1230.400024,334.933319,282.733337
14:18:39,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.999,1716.64,9.51,9.34,10.83,836.24,838.95,200.566666,33.02,1.0321,187,0,14.843,2.06444,4.21,52921,2.466667,2.966667,4.433333,2.466667,2.966667,4.433333,436668.000000,123640.570313,16934.833984,1232.533325,336.666656,282.733337
14:19:09,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.999,1717.63,9.52,9.34,10.89,836.11,838.85,199.666672,32.92,1.0320,187,0,14.843,2.07130,4.21,52925,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,437216.906250,123796.335938,16951.966797,1232.533325,336.666656,282.733337
14:19:39,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.998,1718.63,9.51,9.32,10.85,836.11,838.64,201.083328,32.87,1.0318,187,0,14.842,2.05865,4.21,52930,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,437668.406250,123934.898438,16975.500000,1232.533325,336.666656,282.733337
14:20:09,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.999,1719.63,9.49,9.28,10.89,836.01,838.65,201.250000,32.96,1.0319,187,0,14.846,2.05549,4.21,52934,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,438206.000000,124102.703125,16998.966797,1233.199951,336.666656,282.733337
14:20:39,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.998,1720.63,9.48,9.29,10.85,835.91,838.62,202.550003,32.99,1.0319,187,0,14.844,2.05838,4.21,52939,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,438784.406250,124278.000000,17024.367188,1234.266724,336.666656,282.733337
14:21:09,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.998,1721.63,9.49,9.23,10.83,835.91,838.67,198.733337,33.04,1.0319,187,0,14.842,2.06391,4.21,52943,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,439314.812500,124436.664063,17041.767578,1234.266724,336.666656,282.733337
14:21:39,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.998,1722.63,9.48,9.27,10.82,835.94,838.47,199.366669,33.09,1.0317,187,0,14.842,2.06417,4.21,52947,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,439901.593750,124613.101563,17060.367188,1236.666626,336.666656,282.733337
14:22:09,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.998,1723.63,9.46,9.24,10.82,835.92,838.70,197.516663,33.22,1.0320,187,0,14.843,2.05891,4.21,52952,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,440430.406250,124772.703125,17080.767578,1238.666626,336.666656,282.733337
14:22:39,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.998,1724.63,9.45,9.22,10.81,835.97,838.78,197.583328,33.20,1.0322,187,0,14.842,2.06681,4.21,52956,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,440976.406250,124937.500000,17106.433594,1239.466675,336.666656,282.733337
14:23:09,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.998,1725.63,9.44,9.21,10.82,836.05,838.86,194.116669,33.28,1.0323,187,0,14.843,2.06523,4.21,52960,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,441484.687500,125091.929688,17125.632813,1239.466675,336.666656,282.733337
14:23:39,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.997,1726.62,9.42,9.18,10.78,836.03,838.81,200.066666,33.46,1.0323,187,0,14.843,2.06022,4.21,52964,2.233333,4.133333,5.966667,2.233333,4.133333,5.966667,441994.687500,125242.968750,17146.966797,1245.333374,338.399994,284.466675
14:24:09,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.996,1727.62,9.42,9.21,10.77,836.08,838.76,196.466660,33.60,1.0322,187,0,14.842,2.06655,4.21,52967,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,442518.187500,125404.835938,17164.099609,1246.800049,338.399994,284.466675
14:24:39,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.996,1728.62,9.38,9.18,10.76,836.06,838.79,199.316666,33.39,1.0324,187,0,14.841,2.06233,4.21,52971,2.833333,5.700000,5.700000,2.833333,5.700000,5.700000,443138.500000,125589.398438,17197.433594,1249.533325,338.399994,284.466675
14:25:09,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.995,1729.62,9.37,9.17,10.73,836.02,838.84,200.333328,33.25,1.0325,187,0,14.841,2.05628,4.21,52975,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,443661.593750,125743.101563,17221.632813,1249.866699,338.399994,284.466675
14:25:39,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.995,1730.62,9.37,9.15,10.75,835.88,838.74,197.583328,33.40,1.0324,187,0,14.841,2.05917,4.21,52979,2.600000,5.100000,5.100000,2.600000,5.100000,5.100000,444268.500000,125926.101563,17251.900391,1249.866699,338.399994,284.466675
14:26:09,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.995,1731.61,9.36,9.14,10.69,835.95,838.61,194.466660,33.37,1.0323,187,0,14.842,2.06866,4.21,52982,14.933333,19.000000,19.000000,14.933333,19.000000,19.000000,446375.593750,126554.296875,17337.833984,1251.133301,338.399994,284.466675
14:26:39,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.995,1732.61,9.33,9.12,10.72,835.90,838.69,200.399994,33.39,1.0325,187,0,14.842,2.05444,4.21,52986,7.500000,9.100000,9.100000,7.500000,9.100000,9.100000,447457.093750,126881.765625,17378.699219,1251.599976,338.399994,284.466675
14:27:09,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.995,1733.61,9.33,9.09,10.70,836.05,838.62,196.500000,33.43,1.0324,187,0,14.840,2.05996,4.21,52989,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,448076.687500,127064.000000,17403.433594,1251.599976,338.399994,284.466675
14:27:39,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.994,1734.61,9.33,9.10,10.68,835.95,838.69,199.500000,33.57,1.0325,187,0,14.841,2.06523,4.21,52993,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,448770.187500,127270.335938,17426.966797,1251.599976,338.399994,284.466675
14:28:09,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,1.994,1735.60,9.32,9.09,10.69,835.87,838.59,198.300003,33.53,1.0324,187,0,14.840,2.06049,4.21,52996,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,449450.812500,127464.765625,17440.099609,1251.599976,338.399994,284.466675
14:28:39,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.996,1736.60,9.32,9.08,10.70,835.82,838.57,200.649994,33.56,1.0324,187,0,14.839,2.05759,4.21,52999,3.033333,5.300000,5.300000,3.033333,5.300000,5.300000,450055.687500,127642.335938,17457.033203,1255.133301,338.399994,284.466675
14:29:09,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.994,1737.60,9.32,9.09,10.67,835.74,838.49,200.516663,33.60,1.0323,187,0,14.841,2.05391,4.21,53003,1.566667,2.466667,4.800000,1.566667,2.466667,4.800000,450520.593750,127772.132813,17473.232422,1258.733276,340.133331,286.200012
14:29:39,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,1.996,1738.60,9.29,9.07,10.62,835.77,838.42,198.683334,33.54,1.0323,187,0,14.840,2.06576,4.21,53006,2.366667,4.933333,4.933333,2.366667,4.933333,4.933333,451054.500000,127928.570313,17506.767578,1260.333374,340.133331,286.200012
14:30:09,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,1.997,1739.59,9.29,9.05,10.64,835.85,838.71,198.133331,33.59,1.0326,187,0,14.836,2.06075,4.12,53001,2.633333,4.133333,4.333333,2.633333,4.133333,4.333333,451617.500000,128093.632813,17532.767578,1260.466675,340.266663,286.333344
14:30:39,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,1.996,1740.59,9.28,8.89,10.66,835.78,838.76,198.199997,33.63,1.0327,187,0,14.832,2.06154,4.13,52985,2.666667,3.600000,5.666667,2.666667,3.600000,5.666667,452196.406250,128261.500000,17551.433594,1262.066650,341.866669,287.933319
14:31:09,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,1.992,1741.59,9.27,8.71,10.60,835.78,839.14,198.183334,33.64,1.0333,187,0,14.830,2.05786,4.12,52969,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,452835.687500,128457.398438,17562.566406,1262.933350,341.866669,287.933319
14:31:39,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,1.991,1742.58,9.25,8.58,10.60,835.97,839.33,198.966660,33.67,1.0336,187,0,14.829,2.05891,4.12,52953,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,453386.000000,128622.929688,17574.699219,1263.800049,341.866669,287.933319
14:32:09,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,1.989,1743.58,9.22,8.47,10.60,835.98,839.46,199.633331,33.66,1.0338,187,0,14.827,2.06075,4.12,52938,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,453888.406250,128770.531250,17594.566406,1263.800049,341.866669,287.933319
14:32:39,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,1.989,1744.57,9.19,8.36,10.56,835.70,839.55,199.533340,33.86,1.0340,186,0,14.827,2.05786,4.12,52922,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,454476.593750,128952.031250,17615.966797,1263.800049,341.866669,287.933319
14:33:09,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,1.994,1745.57,9.18,8.21,10.56,835.91,839.60,200.199997,33.94,1.0341,186,0,14.859,2.06207,4.11,52906,2.366667,2.700000,3.066667,2.366667,2.700000,3.066667,454946.093750,129099.468750,17630.500000,1264.466675,341.866669,287.933319
14:33:39,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,1.993,1746.57,9.16,8.17,10.52,835.78,839.73,201.800003,33.98,1.0344,186,0,14.856,2.06049,4.10,52890,2.266667,3.533333,3.800000,2.266667,3.533333,3.800000,455435.093750,129250.203125,17649.767578,1265.533325,341.866669,287.933319
14:34:09,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,1.993,1747.56,9.13,8.13,10.51,835.79,839.73,200.000000,34.02,1.0345,186,0,14.856,2.06338,4.11,52875,2.700000,4.466667,4.866667,2.700000,4.466667,4.866667,456048.093750,129429.296875,17673.232422,1266.333374,342.666656,287.933319
14:34:39,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,1.991,1748.56,9.11,8.08,10.48,835.66,839.79,202.266663,34.07,1.0346,186,0,14.855,2.05286,4.11,52859,3.000000,5.166667,5.633333,3.000000,5.166667,5.633333,456657.000000,129613.101563,17707.300781,1267.266724,343.600006,287.933319
14:35:09,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,1.991,1749.55,9.11,7.99,10.51,835.79,839.74,199.600006,34.11,1.0346,186,0,14.855,2.06154,4.11,52843,2.466667,5.400000,6.733333,2.466667,5.400000,6.733333,457272.500000,129795.164063,17735.632813,1270.933350,345.333344,289.666656
14:35:39,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,1.991,1750.55,9.08,7.92,10.42,835.67,839.79,200.183334,34.05,1.0348,186,0,14.854,2.06128,4.11,52828,3.000000,5.566667,5.766667,3.000000,5.566667,5.766667,457931.000000,129993.570313,17767.900391,1272.599976,345.466675,289.799988
14:36:09,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,1.991,1751.54,9.06,7.86,10.45,835.70,839.67,199.266663,34.10,1.0347,186,0,14.853,2.06075,4.10,52812,2.800000,3.866667,5.700000,2.800000,3.866667,5.700000,458565.812500,130170.968750,17781.900391,1275.666626,347.066681,291.399994
14:36:39,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,1.991,1752.54,9.05,7.87,10.41,835.70,839.85,198.833328,34.00,1.0349,186,0,14.854,2.06338,4.10,52796,2.766667,4.633333,5.233333,2.766667,4.633333,5.233333,459181.687500,130352.968750,17800.232422,1276.933350,347.733337,292.066681
14:37:09,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,1.990,1753.54,9.03,7.78,10.37,835.65,839.90,198.116669,34.22,1.0351,186,0,14.852,2.06075,4.10,52780,2.466667,3.733333,5.233333,2.466667,3.733333,5.233333,459716.906250,130512.500000,17821.632813,1279.400024,348.799988,293.133331
14:37:39,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,1.990,1754.53,9.02,7.77,10.35,835.84,840.01,198.083328,33.97,1.0353,186,0,14.852,2.05891,4.10,52765,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,460258.500000,130670.234375,17839.566406,1279.400024,348.799988,293.133331
14:38:09,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,1.988,1755.52,9.00,7.70,10.35,835.87,840.01,199.816666,33.93,1.0353,185,0,14.852,2.05549,4.10,52749,2.866667,4.800000,5.766667,2.866667,4.800000,5.766667,460824.906250,130841.296875,17866.632813,1280.666626,350.066681,294.399994
14:38:39,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,1.994,1756.52,8.99,7.72,10.36,835.85,840.04,200.399994,34.04,1.0354,185,0,14.886,2.06312,4.10,52733,2.133333,3.400000,4.333333,2.133333,3.400000,4.333333,461317.593750,130987.132813,17891.900391,1281.599976,351.000000,295.333344
14:39:09,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,1.994,1757.52,8.97,7.66,10.33,835.80,839.99,198.350006,34.19,1.0354,185,0,14.885,2.06497,4.10,52717,2.000000,3.066667,5.900000,2.000000,3.066667,5.900000,461795.000000,131131.140625,17919.566406,1284.199951,353.600006,296.533325
14:39:39,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,1.994,1758.52,8.97,7.65,10.33,835.96,840.12,197.366669,34.10,1.0356,185,0,14.885,2.06998,4.10,52701,2.133333,4.400000,4.666667,2.133333,4.400000,4.666667,462350.906250,131301.062500,17937.300781,1285.866699,353.866669,296.533325
14:40:09,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,1.994,1759.51,8.95,7.56,10.30,835.84,840.15,201.133331,34.15,1.0357,185,0,14.886,2.06022,4.09,52686,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,462822.906250,131442.031250,17950.232422,1286.199951,353.866669,296.533325
14:40:39,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,1.993,1760.51,8.96,7.79,10.30,835.98,840.06,200.466660,34.23,1.0355,185,0,14.894,2.06312,4.21,52697,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,463337.000000,131601.296875,17969.632813,1286.199951,353.866669,296.533325
14:41:09,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,1.996,1761.51,8.95,8.01,10.31,835.78,839.74,199.949997,34.02,1.0352,185,0,14.898,2.06971,4.21,52708,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,463859.406250,131751.093750,17988.232422,1287.400024,353.866669,296.533325
14:41:39,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,1.996,1762.51,8.97,8.19,10.32,835.83,839.40,199.550003,34.00,1.0347,185,0,14.899,2.07130,4.21,52718,2.366667,3.533333,5.666667,2.366667,3.533333,5.666667,464385.312500,131914.468750,18003.166016,1290.133301,356.066681,298.733337
14:42:09,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,1.998,1763.50,8.97,8.40,10.34,835.83,839.09,199.550003,34.08,1.0343,185,0,14.901,2.06866,4.21,52728,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,464991.406250,132097.140625,18027.500000,1291.733276,357.666656,300.333344
14:42:39,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,1.999,1764.50,8.98,8.48,10.32,835.62,838.96,199.133331,34.13,1.0341,185,0,14.903,2.06707,4.21,52737,2.266667,4.600000,5.766667,2.266667,4.600000,5.766667,465505.187500,132250.859375,18059.566406,1293.133301,359.066681,301.733337
14:43:09,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.000,1765.50,9.00,8.59,10.36,835.82,838.67,196.466660,34.05,1.0337,185,0,14.905,2.06497,4.21,52745,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,466021.593750,132409.531250,18087.833984,1293.133301,359.066681,301.733337
14:43:39,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,2.000,1766.50,9.02,8.67,10.36,835.68,838.67,199.966660,34.03,1.0336,185,0,14.905,2.06760,4.21,52754,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,466577.406250,132574.406250,18098.367188,1293.933350,359.066681,301.733337
14:44:09,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,2.000,1767.50,9.03,8.69,10.35,835.79,838.49,202.949997,33.98,1.0333,185,0,14.907,2.06707,4.21,52762,2.000000,3.566667,5.933333,2.000000,3.566667,5.933333,467009.906250,132710.640625,18117.300781,1297.400024,361.600006,304.266663
14:44:39,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.999,1768.50,9.04,8.73,10.36,835.68,838.51,202.716660,33.98,1.0333,185,0,14.907,2.06760,4.21,52770,3.133333,3.900000,4.866667,3.133333,3.900000,4.866667,467542.187500,132873.468750,18136.767578,1299.733276,362.466675,305.133331
14:45:09,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,2.000,1769.50,9.04,8.80,10.40,835.73,838.56,201.866669,33.95,1.0334,185,0,14.908,2.05759,4.21,52777,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,468120.312500,133039.562500,18162.500000,1300.533325,362.466675,305.133331
14:45:39,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,2.001,1770.50,9.06,8.88,10.40,835.68,838.30,200.699997,33.95,1.0330,185,0,14.907,2.07051,4.21,52785,2.266667,5.000000,5.000000,2.266667,5.000000,5.000000,468667.187500,133203.203125,18191.833984,1301.733276,362.466675,305.133331
14:46:09,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,2.002,1771.50,9.05,8.89,10.41,835.70,838.25,200.683334,33.91,1.0330,185,0,14.909,2.06971,4.21,52792,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,469236.906250,133377.359375,18215.632813,1301.733276,362.466675,305.133331
14:46:39,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,2.001,1772.50,9.06,8.92,10.39,835.57,838.38,200.116669,33.85,1.0331,185,0,14.908,2.07526,4.21,52799,2.766667,4.733333,6.600000,2.766667,4.733333,6.600000,469771.906250,133545.796875,18242.367188,1303.733276,364.466675,307.133331
14:47:09,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,2.002,1773.51,9.07,8.93,10.41,835.51,838.30,200.500000,33.77,1.0330,185,0,14.909,2.06813,4.21,52806,1.833333,2.933333,4.633333,1.833333,2.933333,4.633333,470236.500000,133686.500000,18263.966797,1305.199951,365.933319,308.600006
14:47:39,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,2.001,1774.51,9.07,8.94,10.43,835.54,838.12,199.449997,33.78,1.0327,185,0,14.909,2.06919,4.21,52813,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,470736.687500,133835.796875,18285.433594,1306.133301,365.933319,308.600006
14:48:09,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,2.001,1775.51,9.06,8.94,10.43,835.57,838.12,202.350006,33.72,1.0328,185,0,14.908,2.07183,4.21,52819,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,471407.406250,134027.734375,18310.699219,1309.400024,365.933319,308.600006
14:48:39,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,2.002,1776.51,9.07,8.97,10.43,835.51,838.19,199.733337,33.72,1.0328,185,0,14.909,2.06813,4.21,52826,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,471949.000000,134194.140625,18329.566406,1310.400024,365.933319,308.600006
14:49:09,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,2.002,1777.51,9.06,8.94,10.42,835.62,838.18,202.500000,33.67,1.0329,185,0,14.910,2.06787,4.21,52832,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,472569.906250,134384.234375,18365.300781,1311.266724,365.933319,308.600006
14:49:39,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,2.001,1778.51,9.06,8.92,10.44,835.73,838.36,203.100006,33.73,1.0331,185,0,14.908,2.06602,4.21,52839,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,473148.187500,134565.640625,18392.500000,1312.133301,365.933319,308.600006
14:50:09,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,2.002,1779.51,9.06,8.95,10.37,835.57,838.41,202.516663,33.74,1.0331,185,0,14.907,2.06444,4.21,52845,3.233333,5.066667,6.033333,3.233333,5.066667,6.033333,473818.500000,134767.234375,18417.300781,1314.066650,367.866669,308.600006
14:50:39,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,2.001,1780.51,9.06,8.96,10.44,835.70,838.48,201.783340,33.78,1.0332,185,0,14.908,2.06681,4.21,52851,2.966667,4.766667,5.566667,2.966667,4.766667,5.566667,474435.593750,134952.796875,18447.833984,1315.599976,369.399994,308.600006
14:51:09,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,2.001,1781.51,9.03,8.94,10.40,835.86,838.54,196.550003,33.82,1.0334,185,0,14.908,2.07051,4.21,52857,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,475005.500000,135120.031250,18464.632813,1317.133301,369.399994,308.600006
14:51:39,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,2.003,1782.51,9.04,8.93,10.41,835.84,838.43,202.016663,33.85,1.0332,185,0,14.908,2.07051,4.21,52862,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,475580.406250,135290.593750,18483.833984,1317.333374,369.399994,308.600006
14:52:09,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,2.001,1783.51,9.04,8.93,10.39,835.92,838.54,199.100006,33.86,1.0334,185,0,14.908,2.07103,4.21,52868,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,476207.000000,135486.671875,18509.099609,1317.333374,369.399994,308.600006
14:52:39,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,2.002,1784.51,9.03,8.94,10.41,835.94,838.41,199.850006,33.84,1.0332,185,0,14.908,2.07024,4.21,52874,2.833333,5.466667,6.433333,2.833333,5.466667,6.433333,476800.312500,135671.734375,18541.433594,1320.800049,371.133331,308.600006
14:53:09,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,2.002,1785.52,9.02,8.88,10.39,835.76,838.31,199.433334,33.90,1.0332,185,0,14.908,2.06919,4.21,52879,2.700000,4.000000,5.500000,2.700000,4.000000,5.500000,477387.312500,135846.500000,18563.699219,1322.333374,372.666656,310.133331
14:53:39,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,2.002,1786.52,9.01,8.91,10.40,835.68,838.36,197.583328,33.99,1.0333,185,0,14.907,2.07209,4.21,52884,2.533333,3.466667,3.566667,2.533333,3.466667,3.566667,477981.000000,136014.828125,18580.099609,1322.533325,372.866669,310.333344
14:54:09,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,2.000,1787.52,9.02,8.88,10.38,835.74,838.41,202.183334,34.19,1.0333,185,0,14.908,2.06866,4.21,52890,2.266667,2.766667,2.966667,2.266667,2.766667,2.966667,478485.812500,136162.328125,18597.300781,1322.666626,373.000000,310.466675
14:54:39,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,2.001,1788.52,9.01,8.87,10.36,835.74,838.31,200.266663,34.21,1.0332,185,0,14.908,2.06075,4.21,52895,2.266667,5.200000,7.766667,2.266667,5.200000,7.766667,479062.906250,136337.031250,18633.232422,1326.533325,375.666656,313.133331
14:55:09,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,2.001,1789.52,9.01,8.84,10.35,835.79,838.34,201.483337,34.30,1.0332,185,0,14.906,2.06365,4.21,52900,2.666667,5.166667,5.900000,2.666667,5.166667,5.900000,479659.187500,136521.203125,18665.699219,1328.466675,376.533325,314.000000
14:55:39,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,2.002,1790.52,9.00,8.84,10.38,835.66,838.39,200.850006,34.38,1.0333,185,0,14.907,2.06866,4.21,52905,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,480237.812500,136689.859375,18695.500000,1331.733276,376.533325,314.000000
14:56:09,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,2.000,1791.52,8.99,8.85,10.37,835.64,838.31,202.233337,34.38,1.0332,185,0,14.908,2.07183,4.21,52910,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,480912.000000,136886.562500,18727.699219,1333.199951,376.533325,314.000000
14:56:39,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,2.000,1792.52,8.99,8.86,10.37,835.53,838.29,199.616669,34.41,1.0332,185,0,14.907,2.06286,4.21,52914,3.533333,6.233333,7.433333,3.533333,6.233333,7.433333,481609.812500,137101.859375,18764.433594,1334.933350,378.266663,315.733337
14:57:09,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,2.001,1793.52,8.99,8.79,10.37,835.51,838.31,200.883331,34.15,1.0333,185,0,14.907,2.07420,4.21,52919,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,482126.406250,137255.765625,18781.367188,1334.933350,378.266663,315.733337
14:57:39,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,2.000,1794.52,8.99,8.82,10.37,835.59,838.24,201.166672,34.20,1.0332,185,0,14.907,2.06497,4.21,52924,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,482698.593750,137422.937500,18799.500000,1334.933350,378.266663,315.733337
14:58:09,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,2.000,1795.52,8.98,8.79,10.34,835.56,838.37,202.300003,34.19,1.0334,185,0,14.906,2.06681,4.21,52928,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,483185.906250,137562.906250,18814.767578,1334.933350,378.266663,315.733337
14:58:39,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,2.001,1796.52,8.98,8.79,10.35,835.51,838.16,201.350006,34.16,1.0331,185,0,14.906,2.06444,4.21,52933,2.766667,3.866667,5.233333,2.766667,3.866667,5.233333,483769.406250,137735.906250,18833.166016,1338.000000,379.600006,317.066681
14:59:09,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,2.000,1797.52,8.99,8.80,10.33,835.51,838.39,200.533340,34.20,1.0334,185,0,14.905,2.06734,4.21,52937,2.300000,4.333333,4.733333,2.300000,4.333333,4.733333,484321.593750,137901.234375,18861.699219,1338.400024,380.000000,317.466675
14:59:39,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.998,1798.52,8.98,8.76,10.34,835.41,838.24,199.083328,34.22,1.0332,185,0,14.906,2.06866,4.21,52941,2.366667,4.500000,4.500000,2.366667,4.500000,4.500000,484858.093750,138065.031250,18891.300781,1338.400024,380.000000,317.466675
15:00:09,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.999,1799.52,8.97,8.79,10.35,835.46,838.34,202.750000,34.22,1.0334,185,0,14.907,2.06365,4.21,52946,2.766667,5.366667,5.366667,2.766667,5.366667,5.366667,485493.906250,138252.640625,18927.166016,1338.400024,380.000000,317.466675
15:00:39,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.999,1800.52,8.97,8.74,10.34,835.43,838.31,199.483337,34.18,1.0333,185,0,14.906,2.06207,4.21,52950,3.133333,5.500000,6.533333,3.133333,5.500000,6.533333,486174.187500,138459.359375,18953.500000,1340.800049,381.200012,318.666656
15:01:09,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,2.000,1801.52,8.96,8.77,10.30,835.46,838.19,197.350006,34.19,1.0332,185,0,14.906,2.06892,4.21,52954,3.666667,5.100000,5.700000,3.666667,5.100000,5.700000,486843.406250,138659.531250,18975.699219,1341.866699,381.733337,319.200012
15:01:39,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,2.000,1802.52,8.98,8.73,10.33,835.41,838.21,196.383331,34.28,1.0332,185,0,14.905,2.06259,4.21,52958,2.600000,4.533333,5.466667,2.600000,4.533333,5.466667,487424.312500,138827.093750,19008.500000,1343.066650,382.933319,320.399994
15:02:09,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.998,1803.52,8.97,8.75,10.31,835.41,838.21,201.899994,34.36,1.0332,185,0,14.904,2.06602,4.21,52962,3.200000,5.466667,5.833333,3.200000,5.466667,5.833333,488078.500000,139019.593750,19044.232422,1343.599976,383.466675,320.933319
15:02:39,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.997,1804.52,8.96,8.71,10.32,835.54,838.42,198.633331,34.36,1.0335,185,0,14.906,2.06128,4.21,52966,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,488723.687500,139216.140625,19074.767578,1343.599976,383.466675,320.933319
15:03:09,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.998,1805.51,8.95,8.67,10.32,835.49,838.40,197.883331,34.39,1.0335,185,0,14.904,2.06919,4.21,52970,2.733333,4.966667,4.966667,2.733333,4.966667,4.966667,489316.187500,139385.906250,19101.232422,1345.333374,383.466675,320.933319
15:03:39,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.998,1806.51,8.95,8.66,10.31,835.42,838.42,199.716660,34.34,1.0335,185,0,14.903,2.06655,4.21,52973,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,489983.687500,139587.265625,19132.966797,1346.933350,383.466675,320.933319
15:04:09,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.998,1807.51,8.95,8.67,10.31,835.47,838.48,198.433334,34.26,1.0336,185,0,14.905,2.06391,4.21,52977,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,490627.906250,139784.500000,19149.966797,1347.066650,383.466675,320.933319
15:04:39,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.999,1808.51,8.94,8.66,10.31,835.55,838.45,200.933334,34.29,1.0336,185,0,14.905,2.06707,4.21,52981,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,491183.093750,139947.468750,19169.699219,1347.066650,383.466675,320.933319
15:05:09,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.999,1809.51,8.95,8.64,10.34,835.52,838.37,195.833328,34.40,1.0335,185,0,14.904,2.06655,4.21,52984,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,491872.906250,140153.265625,19199.166016,1347.066650,383.466675,320.933319
15:05:39,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,2.001,1810.51,8.94,8.63,10.31,835.58,838.48,202.883331,34.67,1.0336,185,0,14.903,2.06813,4.21,52988,2.666667,4.333333,6.066667,2.666667,4.333333,6.066667,492492.812500,140334.906250,19222.166016,1348.933350,385.200012,322.666656
15:06:09,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.998,1811.51,8.94,8.62,10.31,835.63,838.56,197.399994,34.73,1.0337,185,0,14.903,2.06233,4.21,52991,2.866667,5.633333,7.100000,2.866667,5.633333,7.100000,493107.187500,140521.531250,19250.500000,1353.733276,386.733337,324.200012
15:06:39,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.999,1812.51,8.93,8.60,10.29,835.71,838.68,198.850006,34.97,1.0339,185,0,14.904,2.06549,4.21,52995,2.733333,4.333333,4.633333,2.733333,4.333333,4.633333,493704.312500,140702.765625,19276.300781,1355.066650,386.933319,324.399994
15:07:09,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.999,1813.51,8.92,8.63,10.29,835.79,838.69,200.016663,34.92,1.0340,185,0,14.905,2.06813,4.21,52998,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,494344.687500,140904.093750,19305.767578,1357.066650,386.933319,324.399994
15:07:39,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.998,1814.51,8.91,8.62,10.27,835.79,838.69,203.033340,34.75,1.0340,185,0,14.904,2.05996,4.21,53001,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,494996.500000,141102.500000,19340.900391,1357.400024,386.933319,324.399994
15:08:09,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.998,1815.51,8.91,8.62,10.26,835.82,838.64,199.833328,34.70,1.0339,185,0,14.905,2.06998,4.21,53004,3.933333,4.933333,6.966667,3.933333,4.933333,6.966667,495639.312500,141300.468750,19365.833984,1360.333374,389.533325,327.000000
15:08:39,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.998,1816.51,8.90,8.59,10.24,835.72,838.61,202.850006,34.72,1.0339,185,0,14.903,2.06497,4.21,53008,2.466667,5.133333,6.833333,2.466667,5.133333,6.833333,496230.406250,141472.671875,19387.966797,1366.133301,391.733337,329.200012
15:09:09,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.999,1817.51,8.89,8.52,10.27,835.66,838.76,196.216660,34.76,1.0342,185,0,14.897,2.07341,4.13,52994,2.633333,4.533333,6.633333,2.633333,4.533333,6.633333,496817.593750,141643.859375,19411.767578,1372.333374,393.733337,330.399994
15:09:39,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.996,1818.50,8.86,8.31,10.26,835.72,838.85,203.033340,34.78,1.0344,185,0,14.895,2.05549,4.12,52978,2.833333,4.533333,5.933333,2.833333,4.533333,5.933333,497425.593750,141827.593750,19435.500000,1374.733276,395.600006,331.333344
15:10:09,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.995,1819.50,8.85,8.15,10.23,835.57,839.05,197.383331,34.80,1.0347,185,0,14.894,2.06813,4.11,52962,2.966667,3.933333,5.233333,2.966667,3.933333,5.233333,498015.312500,142007.062500,19457.033203,1375.800049,396.666656,332.399994
15:10:39,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.995,1820.50,8.83,8.05,10.20,835.65,839.24,196.316666,34.86,1.0350,185,0,14.892,2.06760,4.11,52946,2.100000,3.000000,5.066667,2.100000,3.000000,5.066667,498519.187500,142158.796875,19479.632813,1377.466675,398.333344,334.066681
15:11:09,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.994,1821.50,8.79,7.94,10.16,835.56,839.32,196.666672,35.11,1.0352,185,0,14.890,2.05891,4.11,52930,2.100000,4.600000,5.466667,2.100000,4.600000,5.466667,499066.093750,142324.859375,19508.033203,1379.266724,399.066681,334.799988
15:11:39,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.993,1822.49,8.77,7.85,10.15,835.64,839.43,200.000000,35.10,1.0354,185,0,14.888,2.06365,4.11,52915,3.366667,5.600000,5.600000,3.366667,5.600000,5.600000,499704.593750,142519.703125,19532.900391,1381.599976,399.066681,334.799988
15:12:09,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.990,1823.49,8.74,7.78,10.13,835.67,839.43,198.766663,35.12,1.0355,185,0,14.887,2.05628,4.11,52899,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,500247.187500,142679.671875,19564.166016,1382.333374,399.066681,334.799988
15:12:39,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.991,1824.48,8.71,7.67,10.09,835.94,839.70,199.533340,35.14,1.0360,185,0,14.887,2.05996,4.11,52883,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,500667.406250,142806.062500,19584.300781,1383.466675,399.066681,334.799988
15:13:09,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.989,1825.48,8.66,7.63,10.07,835.86,839.78,200.250000,35.22,1.0363,184,0,14.885,2.06075,4.11,52868,2.733333,4.766667,6.033333,2.733333,4.766667,6.033333,501240.000000,142978.859375,19611.833984,1386.800049,400.799988,336.533325
15:13:39,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.991,1826.47,8.65,7.58,10.03,835.68,839.63,203.300003,35.21,1.0361,184,0,14.903,2.05050,4.11,52852,2.900000,5.800000,5.800000,2.900000,5.800000,5.800000,501872.687500,143167.234375,19650.232422,1387.866699,400.799988,336.533325
15:14:09,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.991,1827.47,8.62,7.50,9.96,835.68,839.97,200.066666,35.27,1.0367,184,0,14.901,2.06338,4.10,52836,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,502403.593750,143329.796875,19673.900391,1390.133301,400.799988,336.533325
15:14:39,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.989,1828.46,8.60,7.45,10.01,835.68,839.82,200.616669,35.25,1.0365,183,0,14.900,2.05549,4.10,52820,1.900000,2.900000,5.166667,1.900000,2.900000,5.166667,502897.000000,143470.531250,19694.099609,1394.266724,403.066681,337.066681
15:15:09,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.994,1829.46,8.57,7.40,9.98,835.61,839.56,200.833328,35.27,1.0363,183,0,14.933,2.07051,4.10,52804,2.300000,3.700000,5.133333,2.300000,3.700000,5.133333,503439.812500,143635.765625,19715.566406,1395.466675,404.266663,338.266663
15:15:39,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.995,1830.46,8.56,7.35,9.95,835.56,839.77,200.366669,35.34,1.0366,183,0,14.934,2.06787,4.10,52788,2.900000,6.400000,6.400000,2.900000,6.400000,6.400000,504103.406250,143832.140625,19754.367188,1395.866699,404.266663,338.266663
15:16:09,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.994,1831.45,8.53,7.29,9.93,835.57,839.73,201.250000,35.42,1.0367,183,0,14.934,2.06866,4.10,52773,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,504632.812500,143978.265625,19776.833984,1397.199951,404.266663,338.266663
15:16:39,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.995,1832.45,8.50,7.28,9.91,835.55,839.83,198.083328,35.40,1.0369,183,0,14.934,2.07103,4.10,52757,2.700000,4.800000,5.700000,2.700000,4.800000,5.700000,505181.500000,144143.828125,19811.566406,1399.266724,405.933319,338.266663
15:17:09,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.994,1833.45,8.49,7.22,9.89,835.68,839.83,198.933334,35.62,1.0370,183,0,14.932,2.07791,4.10,52741,2.500000,5.733333,5.733333,2.500000,5.733333,5.733333,505800.000000,144334.203125,19850.232422,1400.933350,405.933319,338.266663
15:17:39,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.993,1834.45,8.47,7.19,9.90,835.51,839.79,199.316666,35.45,1.0370,183,0,14.933,2.06338,4.09,52725,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,506453.812500,144528.937500,19878.767578,1405.133301,405.933319,338.266663
15:18:09,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.993,1835.44,8.46,7.18,9.84,835.51,839.84,196.716660,35.51,1.0371,183,0,14.932,2.06813,4.10,52710,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,506983.000000,144680.234375,19899.433594,1408.533325,405.933319,338.266663
15:18:39,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.992,1836.44,8.44,7.27,9.85,835.49,839.61,200.533340,35.68,1.0369,183,0,14.939,2.06338,4.21,52713,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,507512.000000,144836.062500,19922.433594,1411.000000,405.933319,338.266663
15:19:09,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.993,1837.43,8.45,7.50,9.80,835.48,839.20,201.916672,35.75,1.0363,183,0,14.942,2.06681,4.21,52724,2.333333,4.266667,5.166667,2.333333,4.266667,5.166667,508054.906250,144996.906250,19954.632813,1412.066650,407.000000,339.333344
15:19:39,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.995,1838.43,8.45,7.71,9.82,835.46,838.92,199.350006,35.84,1.0360,183,0,14.946,2.06049,4.21,52734,2.166667,2.766667,3.266667,2.166667,2.766667,3.266667,508538.500000,145135.765625,19971.699219,1412.733276,407.666656,340.000000
15:20:09,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.996,1839.43,8.46,7.86,9.85,835.38,838.68,201.866669,35.86,1.0356,183,0,14.947,2.06813,4.21,52743,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,509012.093750,145278.859375,19989.833984,1413.933350,407.666656,340.000000
15:20:39,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.996,1840.43,8.46,8.03,9.86,835.33,838.53,202.199997,35.85,1.0355,183,0,14.951,2.07183,4.21,52752,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,509502.500000,145426.562500,20009.900391,1414.466675,407.666656,340.000000
15:21:09,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.997,1841.43,8.48,8.09,9.86,835.30,838.40,201.449997,35.55,1.0352,183,0,14.951,2.07024,4.21,52760,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,509960.687500,145566.828125,20031.433594,1416.933350,407.666656,340.000000
15:21:39,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.999,1842.43,8.47,8.17,9.88,835.45,838.24,198.116669,35.71,1.0351,183,0,14.951,2.06971,4.21,52768,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,510479.906250,145723.671875,20055.300781,1418.266724,407.666656,340.000000
15:22:09,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.998,1843.43,8.48,8.25,9.86,835.40,838.24,198.699997,35.70,1.0350,183,0,14.952,2.06839,4.21,52776,2.833333,5.633333,5.633333,2.833333,5.633333,5.633333,511084.187500,145904.296875,20086.232422,1420.400024,407.666656,340.000000
15:22:39,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.997,1844.42,8.49,8.29,9.85,835.42,838.24,201.000000,35.71,1.0350,183,0,14.953,2.06286,4.21,52784,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,511604.187500,146062.265625,20105.900391,1421.400024,407.666656,340.000000
15:23:09,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.998,1845.42,8.49,8.32,9.88,835.37,838.08,198.250000,35.55,1.0348,183,0,14.953,2.06312,4.21,52791,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,512116.093750,146216.234375,20126.166016,1421.400024,407.666656,340.000000
15:23:39,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.998,1846.42,8.49,8.39,9.90,835.47,838.03,200.733337,35.48,1.0347,183,0,14.954,2.06655,4.21,52798,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,512623.906250,146373.562500,20148.433594,1421.400024,407.666656,340.000000
15:24:09,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.998,1847.42,8.50,8.43,9.91,835.52,838.16,198.250000,35.42,1.0349,183,0,14.954,2.06655,4.21,52805,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,513078.500000,146512.265625,20164.767578,1421.400024,407.666656,340.000000
15:24:39,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.998,1848.42,8.50,8.41,9.89,835.44,838.00,201.899994,35.44,1.0347,183,0,14.955,2.06497,4.21,52812,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,513601.812500,146671.734375,20191.632813,1421.400024,407.666656,340.000000
15:25:09,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.998,1849.42,8.50,8.43,9.90,835.37,838.11,202.833328,35.30,1.0348,183,0,14.956,2.06075,4.21,52819,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,514147.406250,146833.937500,20214.833984,1423.066650,407.666656,340.000000
15:25:39,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.999,1850.42,8.49,8.44,9.85,835.47,837.98,200.983337,35.29,1.0347,183,0,14.955,2.06391,4.21,52825,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,514651.500000,146983.203125,20234.966797,1423.133301,407.666656,340.000000
15:26:09,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,2.000,1851.42,8.49,8.44,9.91,835.53,838.03,202.633331,35.23,1.0348,183,0,14.954,2.06919,4.21,52832,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,515105.000000,147120.406250,20258.900391,1423.133301,407.666656,340.000000
15:26:39,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.999,1852.42,8.49,8.45,9.85,835.50,838.03,202.166672,35.29,1.0348,183,0,14.955,2.06971,4.21,52838,2.000000,2.966667,3.866667,2.000000,2.966667,3.866667,515580.093750,147266.765625,20286.367188,1424.199951,408.533325,340.866669
15:27:09,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,2.000,1853.42,8.49,8.42,9.90,835.42,838.03,196.550003,35.32,1.0347,183,0,14.954,2.06787,4.21,52844,1.933333,2.900000,3.966667,1.933333,2.900000,3.966667,516034.093750,147396.968750,20308.300781,1426.533325,409.333344,341.666656
15:27:39,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.999,1854.42,8.50,8.47,9.90,835.39,838.08,199.866669,35.28,1.0348,183,0,14.955,2.06233,4.21,52850,1.700000,2.700000,3.300000,1.700000,2.700000,3.300000,516494.906250,147529.968750,20326.566406,1426.933350,409.733337,342.066681
15:28:09,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,2.000,1855.42,8.50,8.43,9.88,835.47,837.98,200.566666,35.28,1.0347,183,0,14.955,2.06628,4.21,52856,2.100000,4.500000,6.400000,2.100000,4.500000,6.400000,517061.500000,147695.328125,20354.166016,1430.599976,411.733337,344.066681
15:28:39,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,2.000,1856.42,8.51,8.44,9.88,835.37,837.85,200.533340,35.17,1.0345,183,0,14.954,2.06576,4.21,52862,2.200000,4.533333,5.433333,2.200000,4.533333,5.433333,517597.312500,147860.171875,20383.033203,1433.466675,412.799988,345.133331
15:29:09,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,2.001,1857.42,8.50,8.44,9.91,835.39,837.93,201.649994,35.15,1.0346,183,0,14.955,2.06945,4.21,52867,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,518139.906250,148024.906250,20406.099609,1433.800049,412.799988,345.133331
15:29:39,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,2.002,1858.42,8.50,8.45,9.87,835.37,837.72,201.100006,35.18,1.0343,183,0,14.955,2.06417,4.21,52873,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,518656.000000,148184.468750,20425.232422,1436.333374,412.799988,345.133331
15:30:09,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,2.001,1859.42,8.50,8.44,9.90,835.29,837.64,198.550003,35.21,1.0342,183,0,14.955,2.06497,4.21,52878,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,519132.500000,148330.234375,20446.632813,1438.000000,412.799988,345.133331
15:30:39,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,2.000,1860.42,8.50,8.44,9.85,835.18,837.77,199.649994,35.13,1.0344,183,0,14.954,2.07288,4.21,52884,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,519564.906250,148458.859375,20467.433594,1442.800049,412.799988,345.133331
15:31:09,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,2.000,1861.42,8.49,8.43,9.88,835.21,837.77,198.699997,35.05,1.0344,183,0,14.954,2.07156,4.21,52889,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,520032.000000,148594.203125,20481.367188,1443.866699,412.799988,345.133331
15:31:39,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,2.000,1862.42,8.50,8.40,9.88,835.23,837.62,201.316666,35.14,1.0342,183,0,14.956,2.07500,4.21,52894,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,520543.093750,148745.468750,20502.566406,1444.466675,412.799988,345.133331
15:32:09,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,2.002,1863.42,8.48,8.36,9.86,835.09,837.65,199.766663,35.07,1.0343,183,0,14.954,2.07632,4.21,52899,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,521026.000000,148889.703125,20523.500000,1447.333374,412.799988,345.133331
15:32:39,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,2.000,1864.42,8.50,8.38,9.85,835.05,837.67,199.966660,35.08,1.0343,183,0,14.954,2.06839,4.21,52904,2.000000,3.866667,5.033333,2.000000,3.866667,5.033333,521484.593750,149029.406250,20553.433594,1448.666626,414.133331,346.466675
15:33:09,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,2.000,1865.42,8.49,8.38,9.88,834.95,837.52,200.966660,35.00,1.0341,183,0,14.953,2.06470,4.21,52909,2.233333,3.000000,3.433333,2.233333,3.000000,3.433333,521986.500000,149180.234375,20569.699219,1449.066650,414.533325,346.866669
15:33:39,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.999,1866.42,8.49,8.38,9.88,834.98,837.57,200.449997,34.98,1.0342,183,0,14.954,2.06919,4.21,52914,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,522437.812500,149322.468750,20598.767578,1449.066650,414.533325,346.866669
15:34:09,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.999,1867.42,8.51,8.34,9.89,834.97,837.59,199.100006,35.06,1.0341,183,0,14.953,2.06760,4.21,52918,2.366667,3.200000,4.266667,2.366667,3.200000,4.266667,522919.812500,149473.937500,20624.833984,1450.800049,414.533325,346.866669
15:34:39,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.999,1868.42,8.50,8.36,9.90,835.02,837.67,202.750000,34.99,1.0343,183,0,14.954,2.06655,4.21,52923,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,523449.187500,149634.671875,20644.099609,1450.800049,414.533325,346.866669
15:35:09,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.999,1869.42,8.51,8.37,9.90,834.97,837.77,200.716660,35.11,1.0344,183,0,14.953,2.06892,4.21,52927,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,523889.406250,149770.328125,20661.632813,1450.866699,414.533325,346.866669
15:35:39,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.999,1870.42,8.53,8.32,9.88,835.05,837.93,199.816666,35.19,1.0345,183,0,14.954,2.06998,4.21,52932,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,524365.687500,149912.968750,20683.500000,1452.533325,414.533325,346.866669
15:36:09,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,2.000,1871.42,8.51,8.31,9.90,835.13,837.93,202.766663,35.15,1.0346,183,0,14.952,2.07077,4.21,52936,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,524853.375000,150054.437500,20708.166016,1453.133301,414.533325,346.866669
15:36:39,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.999,1872.42,8.52,8.36,9.90,835.05,837.95,198.533340,35.14,1.0345,183,0,14.951,2.06286,4.21,52941,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,525401.000000,150207.062500,20729.166016,1454.266724,414.533325,346.866669
15:37:09,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.998,1873.41,8.51,8.34,9.91,835.24,837.98,200.066666,35.14,1.0346,183,0,14.953,2.06628,4.21,52945,2.066667,2.566667,3.233333,2.066667,2.566667,3.233333,525872.000000,150349.671875,20740.033203,1454.866699,415.133331,347.466675
15:37:39,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.999,1874.41,8.49,8.33,9.89,835.24,838.01,199.933334,35.18,1.0347,183,0,14.952,2.07473,4.21,52949,2.133333,3.000000,4.266667,2.133333,3.000000,4.266667,526392.312500,150504.562500,20754.500000,1456.000000,416.266663,348.600006
15:38:09,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.999,1875.41,8.49,8.29,9.86,835.26,838.06,199.149994,35.15,1.0348,183,0,14.954,2.07235,4.21,52953,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,526863.000000,150646.437500,20772.767578,1456.800049,416.266663,348.600006
15:38:39,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,2.000,1876.41,8.49,8.28,9.85,835.16,837.98,200.266663,35.10,1.0347,183,0,14.953,2.06892,4.21,52957,1.966667,4.200000,4.200000,1.966667,4.200000,4.200000,527305.125000,150781.437500,20799.966797,1462.466675,416.266663,348.600006
15:39:09,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.999,1877.41,8.49,8.30,9.85,835.26,838.03,201.016663,35.18,1.0348,183,0,14.953,2.07553,4.21,52961,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,527669.812500,150890.859375,20814.433594,1464.400024,416.266663,348.600006
15:39:39,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,2.000,1878.41,8.49,8.29,9.89,835.26,838.01,200.166672,35.09,1.0347,183,0,14.952,2.06998,4.21,52965,2.000000,4.700000,6.066667,2.000000,4.700000,6.066667,528156.125000,151044.765625,20838.500000,1467.599976,418.000000,350.333344
15:40:09,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,2.000,1879.41,8.49,8.28,9.90,835.37,838.08,199.433334,35.10,1.0348,183,0,14.952,2.07103,4.21,52969,2.000000,4.000000,5.566667,2.000000,4.000000,5.566667,528645.812500,151197.640625,20862.367188,1471.000000,419.533325,351.866669
15:40:39,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.998,1880.41,8.48,8.29,9.85,835.35,838.09,200.449997,35.20,1.0349,183,0,14.953,2.06338,4.21,52972,2.000000,3.666667,3.766667,2.000000,3.666667,3.766667,529127.875000,151343.500000,20885.300781,1471.533325,419.733337,352.066681
15:41:09,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.999,1881.41,8.48,8.29,9.88,835.45,838.12,202.333328,35.15,1.0349,183,0,14.952,2.06549,4.21,52976,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,529703.875000,151518.500000,20901.632813,1474.000000,419.733337,352.066681
15:41:39,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.998,1882.41,8.48,8.26,9.88,835.45,838.27,199.716660,35.21,1.0351,183,0,14.951,2.06919,4.21,52980,2.433333,4.900000,4.900000,2.433333,4.900000,4.900000,530239.625000,151682.171875,20933.767578,1476.466675,419.733337,352.066681
15:42:09,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.999,1883.41,8.47,8.24,9.88,835.40,838.19,201.350006,35.24,1.0350,183,0,14.951,2.07235,4.21,52983,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,530766.875000,151831.359375,20956.900391,1476.733276,419.733337,352.066681
15:42:39,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.998,1884.41,8.47,8.24,9.85,835.40,838.30,197.250000,35.50,1.0351,183,0,14.950,2.07130,4.21,52987,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,531275.000000,151982.937500,20979.500000,1476.733276,419.733337,352.066681
15:43:09,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.997,1885.41,8.46,8.21,9.86,835.51,838.32,203.233337,35.51,1.0352,183,0,14.952,2.07077,4.21,52990,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,531788.125000,152129.140625,20997.767578,1476.733276,419.733337,352.066681
15:43:39,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.997,1886.41,8.46,8.18,9.86,835.35,838.27,198.350006,35.38,1.0352,183,0,14.952,2.07473,4.21,52993,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,532294.500000,152276.968750,21015.166016,1476.733276,419.733337,352.066681
15:44:09,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.999,1887.41,8.47,8.21,9.86,835.40,838.24,201.783340,35.33,1.0351,183,0,14.951,2.06655,4.21,52997,2.033333,5.533333,5.533333,2.033333,5.533333,5.533333,532820.687500,152440.859375,21053.500000,1479.333374,419.733337,352.066681
15:44:39,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.998,1888.41,8.46,8.20,9.85,835.38,838.27,198.416672,35.39,1.0352,183,0,14.951,2.06707,4.21,53000,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,533325.187500,152595.796875,21070.300781,1481.666626,419.733337,352.066681
15:45:09,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.997,1889.40,8.45,8.19,9.85,835.43,838.32,200.883331,35.48,1.0353,183,0,14.950,2.06523,4.21,53003,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,533876.000000,152762.765625,21089.367188,1481.666626,419.733337,352.066681
15:45:39,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.998,1890.40,8.46,8.13,9.86,835.43,838.29,199.983337,35.46,1.0352,183,0,14.945,2.07103,4.13,52994,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,534339.625000,152907.265625,21113.367188,1481.666626,419.733337,352.066681
15:46:09,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.997,1891.40,8.45,7.97,9.81,835.35,838.53,200.216660,35.44,1.0355,183,0,14.942,2.07579,4.12,52978,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,534824.625000,153054.937500,21138.367188,1482.199951,419.733337,352.066681
15:46:39,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,1.996,1892.40,8.44,7.81,9.84,835.25,838.66,201.433334,35.41,1.0357,183,0,14.941,2.07051,4.12,52962,1.933333,4.066667,4.066667,1.933333,4.066667,4.066667,535257.687500,153182.562500,21166.232422,1486.266724,419.733337,352.066681
15:47:09,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,1.996,1893.40,8.42,7.67,9.81,835.28,838.64,196.833328,35.50,1.0358,183,0,14.939,2.06233,4.12,52946,1.800000,3.300000,4.633333,1.800000,3.300000,4.633333,535710.687500,153313.703125,21193.833984,1488.133301,421.000000,353.333344
15:47:39,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,1.994,1894.39,8.41,7.55,9.81,835.33,838.82,197.350006,35.64,1.0360,183,0,14.938,2.07235,4.11,52930,1.766667,2.533333,3.000000,1.766667,2.533333,3.000000,536131.375000,153439.937500,21210.699219,1488.599976,421.466675,353.799988
15:48:09,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,1.996,1895.39,8.38,7.49,9.78,835.16,838.90,200.333328,35.73,1.0362,183,0,14.937,2.06866,4.11,52915,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,536566.687500,153571.296875,21232.166016,1490.466675,421.466675,353.799988
15:48:39,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,1.994,1896.39,8.37,7.37,9.76,835.19,839.08,197.666672,35.78,1.0365,183,0,14.935,2.06497,4.11,52899,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,536979.812500,153696.671875,21251.966797,1492.066650,421.466675,353.799988
15:49:09,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,1.992,1897.39,8.35,7.30,9.76,835.22,839.08,199.966660,35.76,1.0366,183,0,14.934,2.06576,4.11,52883,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,537321.187500,153798.671875,21265.099609,1493.800049,421.466675,353.799988
15:49:39,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,1.992,1898.38,8.33,7.25,9.73,835.10,839.19,198.833328,35.82,1.0368,183,0,14.933,2.06391,4.11,52868,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,537771.187500,153937.203125,21283.099609,1493.800049,421.466675,353.799988
15:50:09,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,1.990,1899.38,8.32,7.17,9.72,835.15,839.30,200.966660,35.79,1.0369,182,0,14.932,2.05654,4.11,52852,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,538101.000000,154039.437500,21302.300781,1494.066650,421.466675,353.799988
15:50:39,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,1.997,1900.38,8.31,7.15,9.70,835.23,839.42,200.333328,35.84,1.0371,182,0,14.965,2.07473,4.10,52836,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,538465.187500,154141.328125,21322.566406,1495.533325,421.466675,353.799988
15:51:09,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,1.996,1901.37,8.31,7.11,9.69,835.07,839.27,200.733337,35.91,1.0369,182,0,14.965,2.06919,4.10,52820,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,538989.375000,154298.093750,21344.833984,1495.533325,421.466675,353.799988
15:51:39,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,1.996,1902.37,8.28,7.08,9.69,835.18,839.45,202.899994,35.90,1.0373,182,0,14.964,2.07130,4.09,52804,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,539443.312500,154434.406250,21363.500000,1495.533325,421.466675,353.799988
15:52:09,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,1.996,1903.37,8.28,7.04,9.65,835.21,839.48,200.850006,35.94,1.0373,182,0,14.963,2.06760,4.09,52789,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,539939.500000,154573.171875,21384.833984,1495.533325,421.466675,353.799988
15:52:39,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,1.995,1904.37,8.27,7.01,9.65,835.13,839.51,197.699997,35.96,1.0374,182,0,14.963,2.06866,4.10,52773,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,540416.687500,154715.171875,21407.166016,1496.266724,421.466675,353.799988
15:53:09,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,1.996,1905.36,8.27,6.96,9.65,835.19,839.61,198.949997,35.96,1.0375,182,0,14.963,2.06919,4.10,52757,1.933333,3.066667,3.433333,1.933333,3.066667,3.433333,540915.812500,154865.000000,21426.300781,1497.599976,421.799988,354.133331
15:53:39,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,1.994,1906.36,8.25,6.94,9.65,835.09,839.62,200.833328,35.92,1.0376,182,0,14.964,2.06022,4.10,52741,1.933333,2.900000,4.366667,1.933333,2.900000,4.366667,541338.375000,154995.000000,21451.433594,1499.000000,423.200012,355.533325
15:54:09,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,1.996,1907.36,8.24,6.90,9.65,835.07,839.54,202.016663,36.13,1.0375,182,0,14.964,2.06813,4.10,52725,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,541812.687500,155136.859375,21467.099609,1499.000000,423.200012,355.533325
15:54:39,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,1.992,1908.36,8.24,6.93,9.60,835.07,839.62,202.600006,36.03,1.0376,182,0,14.967,2.06655,4.21,52719,2.100000,3.000000,4.500000,2.100000,3.000000,4.500000,542276.625000,155277.265625,21491.300781,1500.133301,424.333344,356.666656
15:55:09,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,1.993,1909.35,8.23,7.17,9.65,835.02,839.21,197.066666,36.16,1.0372,182,0,14.971,2.06602,4.21,52730,2.000000,3.333333,6.966667,2.000000,3.333333,6.966667,542677.687500,155401.765625,21522.767578,1505.266724,427.733337,360.066681
15:55:39,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,1.995,1910.35,8.24,7.35,9.63,835.12,838.92,201.583328,36.29,1.0368,182,0,14.975,2.07103,4.21,52740,1.866667,4.366667,4.833333,1.866667,4.366667,4.833333,543114.375000,155538.734375,21551.166016,1508.466675,428.399994,360.733337
15:56:09,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,1.997,1911.35,8.24,7.54,9.63,835.09,838.69,200.516663,36.14,1.0365,182,0,14.977,2.07209,4.21,52749,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,543471.000000,155650.734375,21567.566406,1509.400024,428.399994,360.733337
15:56:39,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,1.998,1912.35,8.26,7.65,9.62,835.16,838.58,199.949997,36.20,1.0363,182,0,14.978,2.07420,4.21,52758,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,543838.875000,155764.359375,21583.833984,1509.400024,428.399994,360.733337
15:57:09,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,1.998,1913.35,8.27,7.78,9.68,835.34,838.40,199.800003,36.13,1.0360,182,0,14.981,2.07394,4.21,52767,1.900000,2.333333,4.133333,1.900000,2.333333,4.133333,544286.812500,155890.937500,21603.166016,1510.733276,429.733337,362.066681
15:57:39,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.001,1914.35,8.30,7.83,9.68,835.21,838.22,198.183334,36.06,1.0357,182,0,14.983,2.07553,4.21,52774,1.866667,2.066667,2.666667,1.866667,2.066667,2.666667,544701.500000,156014.859375,21622.900391,1511.133301,430.133331,362.466675
15:58:09,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.001,1915.35,8.29,7.91,9.66,835.21,838.07,201.116669,35.97,1.0355,182,0,14.983,2.07077,4.21,52782,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,545149.875000,156147.640625,21643.900391,1512.800049,430.133331,362.466675
15:58:39,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.001,1916.35,8.32,8.00,9.69,835.10,838.04,198.283340,35.87,1.0354,182,0,14.983,2.07632,4.21,52790,1.500000,2.866667,4.866667,1.500000,2.866667,4.866667,545610.125000,156286.000000,21668.966797,1514.533325,431.866669,364.200012
15:59:09,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.001,1917.35,8.32,8.03,9.70,835.02,838.04,198.399994,36.02,1.0354,182,0,14.984,2.07235,4.21,52797,1.533333,2.200000,3.100000,1.533333,2.200000,3.100000,546030.687500,156415.140625,21680.699219,1516.266724,433.333344,364.200012
15:59:39,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.001,1918.35,8.33,8.11,9.73,834.97,837.78,203.166672,35.85,1.0350,182,0,14.985,2.06892,4.21,52804,1.766667,2.433333,2.566667,1.766667,2.433333,2.566667,546444.687500,156536.265625,21695.699219,1518.000000,433.600006,364.200012
16:00:09,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.002,1919.35,8.35,8.10,9.74,835.01,837.93,203.183334,35.91,1.0351,182,0,14.986,2.07077,4.21,52811,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,546775.375000,156629.437500,21706.632813,1518.000000,433.600006,364.200012
16:00:39,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.001,1920.35,8.35,8.17,9.72,834.96,837.88,201.533340,35.85,1.0351,182,0,14.984,2.06787,4.21,52818,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,547132.312500,156739.140625,21730.500000,1518.000000,433.600006,364.200012
16:01:09,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.003,1921.35,8.35,8.14,9.77,834.96,837.70,203.250000,35.95,1.0348,182,0,14.986,2.07632,4.21,52824,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,547598.625000,156882.500000,21754.966797,1520.199951,433.600006,364.200012
16:01:39,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.002,1922.35,8.36,8.17,9.76,835.01,837.75,199.866669,35.94,1.0349,182,0,14.987,2.07394,4.21,52831,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,547937.125000,156985.468750,21770.300781,1521.466675,433.600006,364.200012
16:02:09,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.003,1923.35,8.37,8.18,9.74,835.06,837.84,201.750000,35.85,1.0349,182,0,14.986,2.07526,4.21,52837,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,548303.312500,157090.593750,21781.367188,1521.466675,433.600006,364.200012
16:02:39,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.003,1924.35,8.37,8.22,9.77,835.03,837.72,199.899994,35.81,1.0348,182,0,14.986,2.07658,4.21,52843,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,548715.312500,157209.937500,21801.367188,1522.199951,434.333344,364.933319
16:03:09,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.003,1925.36,8.37,8.25,9.76,835.00,837.79,199.800003,35.88,1.0349,182,0,14.986,2.07368,4.21,52849,1.600000,2.000000,2.966667,1.600000,2.000000,2.966667,549093.687500,157324.265625,21815.500000,1523.199951,435.333344,365.933319
16:03:39,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.003,1926.36,8.39,8.26,9.73,835.02,837.71,200.283340,35.79,1.0347,182,0,14.985,2.06919,4.21,52855,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,549442.125000,157427.203125,21828.767578,1523.199951,435.333344,365.933319
16:04:09,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.003,1927.36,8.39,8.27,9.77,835.00,837.64,202.449997,35.79,1.0346,182,0,14.986,2.07024,4.21,52861,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,549740.687500,157519.140625,21842.232422,1523.199951,435.333344,365.933319
16:04:39,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.003,1928.36,8.40,8.25,9.78,834.81,837.64,202.633331,35.65,1.0346,182,0,14.986,2.07526,4.21,52866,1.933333,2.000000,3.200000,1.933333,2.000000,3.200000,550156.375000,157640.828125,21857.166016,1524.133301,436.266663,366.866669
16:05:09,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.005,1929.36,8.39,8.26,9.80,834.79,837.56,204.483337,35.68,1.0345,182,0,14.986,2.06391,4.21,52872,1.666667,2.000000,2.533333,1.666667,2.000000,2.533333,550561.312500,157758.062500,21871.632813,1524.933350,437.066681,367.666656
16:05:39,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.004,1930.37,8.41,8.25,9.80,834.84,837.66,202.883331,35.63,1.0346,182,0,14.986,2.07764,4.21,52877,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,550902.125000,157858.328125,21889.767578,1525.199951,437.066681,367.666656
16:06:09,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.003,1931.37,8.41,8.26,9.77,834.70,837.50,202.699997,35.63,1.0344,182,0,14.986,2.07394,4.21,52883,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,551187.187500,157939.531250,21901.099609,1526.666626,437.066681,367.666656
16:06:39,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.004,1932.37,8.42,8.25,9.78,834.84,837.63,201.033340,35.50,1.0345,182,0,14.985,2.06866,4.21,52888,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,551571.500000,158051.734375,21926.833984,1526.666626,437.066681,367.666656
16:07:09,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.004,1933.37,8.42,8.27,9.79,834.91,837.53,202.383331,35.57,1.0344,182,0,14.986,2.07288,4.21,52893,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,551891.375000,158149.328125,21947.099609,1526.666626,437.066681,367.666656
16:07:39,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.002,1934.37,8.42,8.22,9.84,834.81,837.61,201.083328,35.60,1.0345,182,0,14.987,2.06338,4.21,52898,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,552256.187500,158259.796875,21959.433594,1526.666626,437.066681,367.666656
16:08:09,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.004,1935.37,8.41,8.26,9.81,835.02,837.61,201.100006,35.66,1.0345,182,0,14.986,2.07156,4.21,52903,2.200000,3.133333,5.266667,2.200000,3.133333,5.266667,552786.375000,158417.000000,21976.767578,1529.599976,438.666656,369.266663
16:08:39,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.004,1936.38,8.42,8.29,9.78,834.91,837.84,201.133331,35.55,1.0348,182,0,14.986,2.07288,4.21,52908,1.300000,2.500000,2.700000,1.300000,2.500000,2.700000,553155.187500,158526.906250,22002.166016,1531.133301,438.799988,369.399994
16:09:09,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.004,1937.38,8.43,8.24,9.78,834.91,837.74,200.733337,35.53,1.0346,182,0,14.986,2.07791,4.21,52913,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,553456.187500,158614.140625,22013.033203,1531.866699,438.799988,369.399994
16:09:39,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.005,1938.38,8.43,8.25,9.77,834.94,837.81,201.066666,35.56,1.0347,182,0,14.986,2.07606,4.21,52918,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,553826.500000,158726.234375,22024.433594,1531.866699,438.799988,369.399994
16:10:09,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.005,1939.38,8.42,8.24,9.77,834.91,837.56,200.933334,35.50,1.0344,182,0,14.985,2.07526,4.21,52922,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,554205.125000,158836.359375,22042.166016,1532.133301,438.799988,369.399994
16:10:39,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.005,1940.39,8.42,8.19,9.77,834.89,837.69,200.716660,35.47,1.0346,182,0,14.986,2.07394,4.21,52927,1.133333,2.566667,3.033333,1.133333,2.566667,3.033333,554622.125000,158955.000000,22060.232422,1534.133301,439.333344,369.933319
16:11:09,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,2.004,1941.39,8.42,8.21,9.80,834.84,837.81,203.033340,35.42,1.0347,182,0,14.986,2.07183,4.21,52931,1.400000,2.800000,4.400000,1.400000,2.800000,4.400000,555052.625000,159081.031250,22077.300781,1535.733276,440.533325,371.133331
16:11:39,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,2.003,1942.39,8.43,8.19,9.84,834.96,837.79,202.583328,35.40,1.0347,182,0,14.985,2.06839,4.21,52936,1.933333,3.666667,4.266667,1.933333,3.666667,4.266667,555509.875000,159218.671875,22097.033203,1537.933350,441.399994,371.133331
16:12:09,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,2.003,1943.39,8.43,8.20,9.78,834.91,837.74,200.766663,35.40,1.0346,182,0,14.986,2.06892,4.21,52940,1.100000,2.200000,2.633333,1.100000,2.200000,2.633333,555837.125000,159320.203125,22113.500000,1538.866699,442.266663,371.133331
16:12:39,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,2.004,1944.39,8.42,8.18,9.80,834.99,837.76,200.516663,35.41,1.0347,182,0,14.985,2.07632,4.21,52944,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,556246.125000,159437.703125,22137.433594,1540.533325,442.266663,371.133331
16:13:09,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,2.004,1945.39,8.43,8.18,9.80,834.94,837.79,201.333328,35.36,1.0347,182,0,14.985,2.07711,4.21,52948,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,556676.312500,159565.937500,22161.699219,1541.533325,442.266663,371.133331
16:13:39,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,2.005,1946.40,8.42,8.15,9.79,834.91,837.74,201.399994,35.39,1.0347,182,0,14.984,2.06919,4.21,52953,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,557081.187500,159692.437500,22178.232422,1542.266724,442.266663,371.133331
16:14:09,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,2.004,1947.40,8.43,8.19,9.79,834.83,837.61,198.766663,35.34,1.0345,182,0,14.985,2.07764,4.21,52956,1.233333,4.466667,4.466667,1.233333,4.466667,4.466667,557480.375000,159817.968750,22206.699219,1544.733276,442.266663,371.133331
16:14:39,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,2.004,1948.40,8.42,8.13,9.82,834.86,837.66,203.350006,35.45,1.0346,182,0,14.986,2.06892,4.21,52960,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,557780.875000,159906.328125,22219.232422,1545.733276,442.266663,371.133331
16:15:09,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,2.003,1949.40,8.43,8.17,9.79,834.94,837.74,201.833328,35.53,1.0346,182,0,14.985,2.07262,4.21,52964,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,558199.187500,160024.765625,22232.699219,1545.733276,442.266663,371.133331
16:15:39,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,2.004,1950.40,8.43,8.15,9.78,834.83,837.89,203.766663,35.90,1.0348,182,0,14.985,2.07500,4.21,52968,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,558698.687500,160180.265625,22260.966797,1545.733276,442.266663,371.133331
16:16:09,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,2.003,1951.41,8.42,8.17,9.79,834.81,837.66,200.933334,35.46,1.0345,182,0,14.983,2.07262,4.21,52972,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,559132.875000,160311.593750,22287.632813,1545.733276,442.266663,371.133331
16:16:39,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,2.004,1952.41,8.43,8.12,9.80,834.88,837.81,195.483337,35.42,1.0347,182,0,14.985,2.07473,4.21,52976,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,559492.187500,160420.437500,22306.500000,1545.733276,442.266663,371.133331
16:17:09,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,2.002,1953.41,8.41,8.12,9.81,834.89,837.76,201.716660,35.53,1.0347,182,0,14.985,2.06971,4.21,52979,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,559875.000000,160535.468750,22318.699219,1547.466675,442.266663,371.133331
16:17:39,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,2.003,1954.41,8.41,8.10,9.79,834.78,837.71,199.933334,35.48,1.0346,182,0,14.984,2.07579,4.21,52983,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,560280.562500,160654.859375,22337.232422,1547.466675,442.266663,371.133331
16:18:09,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,2.004,1955.41,8.41,8.12,9.77,834.65,837.68,199.433334,35.43,1.0346,182,0,14.984,2.07315,4.21,52986,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,560584.250000,160746.328125,22348.833984,1547.466675,442.266663,371.133331
16:18:39,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,2.002,1956.41,8.40,8.11,9.81,834.72,837.76,200.350006,35.42,1.0348,182,0,14.981,2.07658,4.21,52990,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,560872.562500,160830.531250,22365.833984,1547.733276,442.266663,371.133331
16:19:09,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,2.002,1957.41,8.38,8.06,9.77,834.61,837.67,200.783340,35.25,1.0347,182,0,14.981,2.07473,4.21,52993,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,561148.125000,160916.062500,22373.433594,1549.199951,442.266663,371.133331
16:19:39,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,2.002,1958.42,8.38,8.07,9.81,834.61,837.67,200.449997,35.29,1.0347,182,0,14.983,2.06576,4.21,52996,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,561445.437500,161011.671875,22386.632813,1549.199951,442.266663,371.133331
16:20:09,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,2.003,1959.42,8.39,8.04,9.80,834.70,837.66,200.283340,35.38,1.0347,182,0,14.983,2.07315,4.21,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,561774.250000,161114.140625,22399.433594,1549.199951,442.266663,371.133331
16:20:39,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,2.003,1960.42,8.37,8.08,9.76,834.64,837.66,200.033340,35.38,1.0347,182,0,14.983,2.07711,4.21,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,562069.875000,161196.328125,22404.566406,1549.199951,442.266663,371.133331
16:21:09,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,2.003,1961.42,8.36,8.05,9.73,834.75,837.59,199.899994,35.39,1.0347,182,0,14.983,2.07130,4.21,53006,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,562392.187500,161289.562500,22416.367188,1550.733276,442.266663,371.133331
16:21:39,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,2.002,1962.42,8.35,7.96,9.73,834.80,837.77,199.050003,35.40,1.0350,182,0,14.977,2.07368,4.13,52994,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,562843.875000,161425.140625,22437.166016,1550.933350,442.266663,371.133331
16:22:09,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,2.000,1963.42,8.33,7.80,9.74,834.72,838.08,203.483337,35.38,1.0354,182,0,14.976,2.06523,4.12,52978,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,563122.687500,161510.140625,22451.900391,1550.933350,442.266663,371.133331
16:22:39,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,2.000,1964.42,8.31,7.66,9.72,834.70,838.11,202.066666,35.43,1.0355,182,0,14.972,2.07103,4.12,52962,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,563502.625000,161625.234375,22468.433594,1552.866699,442.266663,371.133331
16:23:09,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,2.000,1965.42,8.29,7.54,9.69,834.76,838.45,200.000000,35.41,1.0360,182,0,14.971,2.07288,4.12,52946,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,563885.437500,161741.406250,22480.500000,1554.400024,442.266663,371.133331
16:23:39,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.997,1966.42,8.28,7.41,9.70,834.81,838.35,201.416672,35.41,1.0359,182,0,14.969,2.06971,4.11,52931,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,564191.062500,161834.000000,22493.900391,1554.400024,442.266663,371.133331
16:24:09,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.997,1967.42,8.25,7.34,9.64,834.78,838.44,200.949997,35.35,1.0362,182,0,14.968,2.06444,4.10,52915,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,564550.250000,161945.000000,22508.033203,1554.400024,442.266663,371.133331
16:24:39,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,1.996,1968.42,8.23,7.20,9.60,834.76,838.67,200.850006,35.45,1.0365,182,0,14.967,2.07341,4.11,52899,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,564957.375000,162069.500000,22527.367188,1554.400024,442.266663,371.133331
16:25:09,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,1.996,1969.41,8.19,7.17,9.60,834.69,838.78,199.966660,35.45,1.0368,182,0,14.967,2.06602,4.11,52883,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,565261.312500,162166.828125,22539.767578,1554.400024,442.266663,371.133331
16:25:39,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.995,1970.41,8.17,7.10,9.52,834.79,838.85,197.933334,35.53,1.0370,182,0,14.964,2.06523,4.11,52867,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,565606.125000,162273.468750,22557.367188,1554.400024,442.266663,371.133331
16:26:09,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,1.994,1971.41,8.14,7.04,9.59,834.83,838.89,199.633331,35.59,1.0371,182,0,14.963,2.06760,4.10,52852,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,565875.312500,162357.531250,22570.166016,1554.400024,442.266663,371.133331
16:26:39,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.993,1972.41,8.13,6.95,9.56,834.78,838.94,200.333328,35.63,1.0372,182,0,14.962,2.06207,4.10,52836,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,566179.437500,162451.531250,22587.699219,1554.400024,442.266663,371.133331
16:27:09,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,1.994,1973.40,8.11,6.89,9.51,834.76,838.97,201.350006,35.64,1.0373,182,0,14.962,2.06655,4.10,52820,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,566467.875000,162541.203125,22611.500000,1555.599976,443.466675,372.333344
16:27:39,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.991,1974.40,8.09,6.84,9.49,834.76,838.97,200.133331,35.75,1.0374,182,0,14.962,2.07024,4.09,52804,1.333333,1.366667,1.900000,1.333333,1.366667,1.900000,566763.812500,162636.640625,22623.699219,1556.199951,444.000000,372.866669
16:28:09,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.991,1975.39,8.08,6.84,9.49,834.81,839.08,198.733337,35.80,1.0376,182,0,14.962,2.07103,4.10,52788,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,567075.375000,162737.093750,22640.966797,1559.333374,444.000000,372.866669
16:28:39,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.991,1976.39,8.06,6.78,9.49,834.66,838.92,198.916672,35.77,1.0375,182,0,14.962,2.06180,4.10,52772,1.266667,1.966667,2.600000,1.266667,1.966667,2.600000,567442.375000,162847.703125,22656.166016,1560.466675,444.866669,373.733337
16:29:09,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.992,1977.38,8.04,6.75,9.44,834.62,839.03,201.199997,35.89,1.0377,182,0,14.960,2.07103,4.10,52757,0.166667,1.566667,2.266667,0.166667,1.566667,2.266667,567686.687500,162916.468750,22673.300781,1561.599976,445.733337,374.600006
16:29:39,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.991,1978.38,8.03,6.71,9.44,834.62,839.01,200.550003,35.87,1.0377,182,0,14.961,2.06681,4.10,52741,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,567977.875000,163001.531250,22686.300781,1563.066650,445.733337,374.600006
16:30:09,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.989,1979.37,8.02,6.68,9.44,834.60,839.03,202.083328,35.89,1.0377,181,0,14.960,2.06049,4.09,52725,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,568290.812500,163098.031250,22696.566406,1564.666626,445.733337,374.600006
16:30:39,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.994,1980.37,8.00,6.82,9.34,834.70,838.88,201.883331,35.97,1.0376,181,0,15.002,2.06417,4.21,52735,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,568551.312500,163171.140625,22699.833984,1564.800049,445.733337,374.600006
16:31:09,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,1.997,1981.37,8.00,7.08,9.39,834.70,838.60,201.033340,36.00,1.0373,181,0,15.008,2.06681,4.21,52746,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,568831.750000,163251.671875,22710.767578,1564.800049,445.733337,374.600006
16:31:39,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.997,1982.37,8.00,7.25,9.40,834.70,838.29,203.350006,35.98,1.0369,181,0,15.010,2.06523,4.21,52755,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,569205.312500,163363.000000,22722.500000,1564.800049,445.733337,374.600006
16:32:09,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,1.998,1983.37,8.03,7.40,9.41,834.80,838.11,201.833328,35.98,1.0366,181,0,15.011,2.06892,4.21,52764,1.100000,1.833333,2.966667,1.100000,1.833333,2.966667,569583.875000,163470.937500,22735.166016,1566.400024,447.333344,376.200012
16:32:39,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,1.999,1984.37,8.03,7.50,9.44,834.75,838.03,200.800003,36.05,1.0365,181,0,15.011,2.07685,4.21,52772,1.000000,1.666667,3.066667,1.000000,1.666667,3.066667,569911.187500,163570.765625,22749.433594,1568.000000,448.933319,377.799988
16:33:09,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,2.001,1985.37,8.04,7.59,9.41,834.88,837.87,202.133331,35.94,1.0362,181,0,15.013,2.07235,4.21,52780,1.433333,2.000000,5.733333,1.433333,2.000000,5.733333,570288.125000,163687.859375,22768.232422,1571.733276,452.666656,381.533325
16:33:39,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,2.001,1986.37,8.05,7.67,9.44,834.61,837.79,200.449997,35.90,1.0361,181,0,15.013,2.06998,4.21,52788,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,570548.562500,163769.406250,22776.900391,1571.733276,452.666656,381.533325
16:34:09,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,2.002,1987.37,8.05,7.75,9.43,834.77,837.61,201.216660,35.89,1.0359,181,0,15.015,2.08003,4.21,52795,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,570902.187500,163874.234375,22786.433594,1571.733276,452.666656,381.533325
16:34:39,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,2.000,1988.37,8.08,7.80,9.47,834.81,837.72,197.699997,35.86,1.0359,181,0,15.015,2.07579,4.21,52802,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,571239.875000,163969.859375,22807.166016,1573.466675,452.666656,381.533325
16:35:09,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,2.000,1989.37,8.07,7.81,9.49,834.69,837.61,201.616669,35.92,1.0358,181,0,15.019,2.06734,4.21,52809,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,571469.750000,164039.468750,22817.833984,1573.733276,452.666656,381.533325
16:35:39,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,2.002,1990.37,8.08,7.87,9.49,834.73,837.33,200.716660,35.96,1.0354,181,0,15.018,2.07341,4.21,52816,1.000000,1.700000,2.600000,1.000000,1.700000,2.600000,571761.000000,164128.734375,22830.767578,1576.800049,454.266663,381.533325
16:36:09,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,2.003,1991.37,8.09,7.87,9.48,834.70,837.38,201.850006,35.91,1.0354,181,0,15.018,2.07606,4.21,52823,0.966667,1.033333,1.133333,0.966667,1.033333,1.133333,572058.937500,164219.406250,22842.900391,1576.933350,454.399994,381.533325
16:36:39,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,2.003,1992.37,8.09,7.96,9.51,834.63,837.38,200.783340,35.94,1.0354,181,0,15.018,2.08665,4.21,52829,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,572316.687500,164301.265625,22860.166016,1577.133301,454.600006,381.533325
16:37:09,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,2.003,1993.38,8.10,7.93,9.49,834.68,837.35,201.850006,35.91,1.0354,181,0,15.019,2.07051,4.21,52836,1.500000,2.033333,4.566667,1.500000,2.033333,4.566667,572684.625000,164414.093750,22875.232422,1581.133301,457.866669,383.266663
16:37:39,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,2.004,1994.38,8.12,7.94,9.51,834.67,837.50,204.300003,35.98,1.0355,181,0,15.018,2.07235,4.21,52842,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,573075.875000,164537.000000,22898.900391,1582.133301,457.866669,383.266663
16:38:09,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,2.004,1995.38,8.12,7.97,9.53,834.71,837.40,202.716660,35.91,1.0353,181,0,15.018,2.07579,4.21,52848,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,573419.375000,164636.640625,22909.367188,1582.133301,457.866669,383.266663
16:38:39,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,2.005,1996.38,8.13,8.01,9.49,834.78,837.47,200.683334,35.90,1.0354,181,0,15.019,2.06919,4.21,52854,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,573760.937500,164736.859375,22922.166016,1582.133301,457.866669,383.266663
16:39:09,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,2.004,1997.38,8.13,7.99,9.52,834.71,837.32,202.800003,35.90,1.0352,181,0,15.019,2.07288,4.21,52860,0.500000,1.566667,2.633333,0.500000,1.566667,2.633333,574060.187500,164819.796875,22934.433594,1584.866699,459.066681,384.466675
16:39:39,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,2.004,1998.39,8.13,8.00,9.52,834.78,837.50,198.616669,35.96,1.0354,181,0,15.018,2.07315,4.21,52865,1.233333,1.933333,3.066667,1.233333,1.933333,3.066667,574433.187500,164932.703125,22948.500000,1586.000000,460.000000,385.399994
16:40:09,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.003,1999.39,8.15,8.01,9.50,834.67,837.47,205.233337,36.17,1.0353,181,0,15.019,2.07156,4.21,52871,1.666667,2.466667,4.166667,1.666667,2.466667,4.166667,574824.250000,165052.593750,22970.900391,1587.333374,461.333344,386.733337
16:40:39,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,2.004,2000.39,8.14,8.02,9.53,834.85,837.52,199.683334,36.32,1.0354,181,0,15.018,2.07711,4.21,52877,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,575978.125000,165216.531250,22982.433594,1589.066650,461.333344,386.733337
16:41:09,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,2.003,2001.39,8.15,8.03,9.55,834.80,837.50,208.600006,36.20,1.0353,181,0,15.021,2.06312,4.21,52882,0.733333,1.166667,1.533333,0.733333,1.166667,1.533333,576402.562500,165303.140625,22989.767578,1589.800049,462.066681,387.466675
16:41:39,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,2.003,2002.39,8.14,7.99,9.56,834.77,837.40,204.566666,36.09,1.0353,181,0,15.018,2.06945,4.21,52887,0.066667,0.733333,1.500000,0.066667,0.733333,1.500000,576603.875000,165362.328125,23001.767578,1590.800049,463.066681,388.466675
16:42:09,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,2.001,2003.39,8.13,7.99,9.54,834.71,837.52,202.983337,36.02,1.0355,181,0,15.020,2.07288,4.21,52892,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,576926.812500,165453.593750,23012.699219,1590.800049,463.066681,388.466675
16:42:39,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,2.002,2004.39,8.13,7.98,9.53,834.78,837.63,203.399994,36.03,1.0356,181,0,15.019,2.06787,4.21,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,577265.750000,165548.671875,23026.099609,1590.800049,463.066681,388.466675
16:43:09,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,2.003,2005.40,8.12,7.96,9.56,834.86,837.53,199.616669,36.07,1.0355,181,0,15.018,2.07553,4.21,52902,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,577581.437500,165644.203125,23038.833984,1593.933350,463.066681,388.466675
16:43:39,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,2.002,2006.40,8.12,7.97,9.52,834.80,837.58,201.133331,36.14,1.0356,181,0,15.019,2.07315,4.21,52907,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,578116.812500,165748.640625,23052.833984,1594.266724,463.066681,388.466675
16:44:09,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,2.003,2007.40,8.10,7.92,9.53,834.76,837.46,205.283340,36.01,1.0355,181,0,15.018,2.06497,4.21,52912,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,580022.375000,165923.500000,23065.900391,1596.000000,463.066681,388.466675
16:44:39,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,2.004,2008.40,8.10,7.96,9.51,834.79,837.46,205.483337,36.04,1.0355,181,0,15.018,2.07262,4.21,52917,1.000000,1.966667,2.433333,1.000000,1.966667,2.433333,580733.187500,166021.203125,23076.767578,1598.400024,463.733337,389.133331
16:45:09,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,2.003,2009.40,8.10,7.98,9.52,834.79,837.40,200.316666,36.11,1.0354,181,0,15.019,2.07420,4.21,52921,1.000000,1.300000,2.233333,1.000000,1.300000,2.233333,581163.312500,166118.093750,23093.232422,1599.800049,464.799988,390.200012
16:45:39,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,2.003,2010.40,8.10,7.94,9.51,834.57,837.30,201.783340,35.97,1.0353,181,0,15.017,2.08108,4.21,52926,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,581591.625000,166233.671875,23112.632813,1602.933350,464.799988,390.200012
16:46:09,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,2.002,2011.40,8.09,7.97,9.51,834.63,837.30,203.033340,35.99,1.0353,181,0,15.019,2.06628,4.21,52931,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,581974.250000,166349.000000,23123.500000,1604.666626,464.799988,390.200012
16:46:39,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,2.003,2012.41,8.09,7.96,9.51,834.61,837.35,199.366669,36.03,1.0354,181,0,15.018,2.06919,4.21,52935,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,582240.000000,166430.406250,23131.232422,1604.666626,464.799988,390.200012
16:47:09,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,2.003,2013.41,8.09,7.96,9.52,834.61,837.38,201.233337,36.06,1.0354,181,0,15.019,2.07368,4.21,52939,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,582570.125000,166529.968750,23143.767578,1604.666626,464.799988,390.200012
16:47:39,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,2.003,2014.41,8.10,7.92,9.52,834.63,837.46,202.000000,36.08,1.0355,181,0,15.018,2.07024,4.21,52943,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,582874.625000,166624.796875,23154.099609,1606.333374,464.799988,390.200012
16:48:09,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,2.003,2015.41,8.10,7.94,9.50,834.68,837.35,201.666672,36.04,1.0354,181,0,15.018,2.07315,4.21,52948,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,583178.812500,166711.062500,23161.966797,1608.133301,464.799988,390.200012
16:48:39,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,2.003,2016.41,8.10,7.91,9.52,834.68,837.53,201.850006,36.02,1.0356,181,0,15.018,2.07473,4.21,52952,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,583526.812500,166814.203125,23174.900391,1608.133301,464.799988,390.200012
16:49:09,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,2.003,2017.41,8.11,7.89,9.53,834.72,837.58,202.850006,35.96,1.0356,181,0,15.018,2.07051,4.21,52956,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,583834.937500,166907.859375,23186.966797,1608.599976,464.799988,390.200012
16:49:39,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,2.003,2018.41,8.09,7.90,9.52,834.66,837.45,200.649994,36.03,1.0355,181,0,15.018,2.07394,4.21,52960,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,584207.000000,167021.531250,23199.833984,1609.866699,464.799988,390.200012
16:50:09,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,2.003,2019.42,8.10,7.91,9.50,834.72,837.46,200.750000,36.06,1.0355,181,0,15.019,2.07315,4.21,52964,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,584490.812500,167112.140625,23209.632813,1610.866699,464.799988,390.200012
16:50:39,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,2.004,2020.42,8.10,7.88,9.53,834.72,837.40,201.516663,35.94,1.0354,181,0,15.017,2.07553,4.21,52967,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,584813.875000,167210.359375,23224.566406,1611.599976,464.799988,390.200012
16:51:09,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,2.004,2021.42,8.09,7.84,9.50,834.61,837.53,199.883331,35.87,1.0356,181,0,15.018,2.07579,4.21,52971,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,585129.812500,167306.671875,23243.232422,1611.599976,464.799988,390.200012
16:51:39,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,2.004,2022.42,8.10,7.86,9.51,834.49,837.46,196.133331,35.82,1.0355,181,0,15.017,2.07579,4.21,52975,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,585419.000000,167392.859375,23256.767578,1611.599976,464.799988,390.200012
16:52:09,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,2.003,2023.42,8.09,7.85,9.53,834.54,837.43,202.266663,35.96,1.0355,181,0,15.015,2.07130,4.21,52978,1.000000,1.866667,2.433333,1.000000,1.866667,2.433333,585766.687500,167499.937500,23265.632813,1614.466675,464.799988,390.200012
16:52:39,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,2.002,2024.43,8.09,7.87,9.52,834.45,837.40,200.199997,36.08,1.0355,181,0,15.017,2.06892,4.21,52982,1.033333,1.066667,1.300000,1.033333,1.066667,1.300000,586059.187500,167583.796875,23272.966797,1615.066650,464.799988,390.200012
16:53:09,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,2.003,2025.43,8.08,7.86,9.51,834.54,837.43,202.050003,36.12,1.0355,181,0,15.018,2.07711,4.21,52985,0.966667,1.800000,2.566667,0.966667,1.800000,2.566667,586344.187500,167672.000000,23284.300781,1616.533325,465.533325,390.933319
16:53:39,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,2.002,2026.43,8.09,7.87,9.50,834.54,837.43,202.266663,36.24,1.0355,181,0,15.018,2.06734,4.21,52989,1.000000,2.233333,3.366667,1.000000,2.233333,3.366667,586649.375000,167760.328125,23302.966797,1620.000000,466.533325,391.933319
16:54:09,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,2.003,2027.43,8.09,7.85,9.45,834.57,837.48,202.399994,36.24,1.0355,181,0,15.018,2.07632,4.21,52992,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,586875.750000,167828.859375,23311.833984,1620.199951,466.533325,391.933319
16:54:39,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,2.002,2028.43,8.07,7.83,9.52,834.57,837.28,202.466660,36.20,1.0354,181,0,15.017,2.07950,4.21,52996,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,587126.000000,167902.796875,23318.232422,1620.199951,466.533325,391.933319
16:55:09,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,2.002,2029.43,8.08,7.86,9.49,834.46,837.30,198.100006,36.18,1.0354,181,0,15.017,2.07051,4.21,52999,0.200000,0.566667,1.733333,0.200000,0.566667,1.733333,587361.187500,167970.531250,23324.500000,1621.800049,468.133331,393.533325
16:55:39,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,2.003,2030.43,8.07,7.84,9.48,834.37,837.38,197.199997,36.09,1.0355,181,0,15.017,2.07579,4.21,53002,1.000000,1.400000,1.533333,1.000000,1.400000,1.533333,587652.250000,168054.937500,23341.367188,1621.933350,468.266663,393.666656
16:56:09,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,2.003,2031.43,8.06,7.81,9.49,834.43,837.25,204.633331,35.95,1.0354,181,0,15.017,2.07235,4.21,53005,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,587928.250000,168133.140625,23353.767578,1621.933350,468.266663,393.666656
16:56:39,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,2.003,2032.44,8.05,7.73,9.49,834.46,837.56,201.583328,36.00,1.0358,181,0,15.010,2.07103,4.12,52992,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,588240.000000,168223.468750,23365.232422,1623.333374,468.266663,393.666656
16:57:09,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,2.001,2033.44,8.05,7.54,9.47,834.55,837.72,200.899994,35.93,1.0360,181,0,15.007,2.07950,4.11,52976,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,588457.625000,168281.531250,23369.566406,1623.733276,468.266663,393.666656
16:57:39,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,2.001,2034.44,8.03,7.40,9.44,834.56,837.88,198.800003,35.99,1.0363,181,0,15.007,2.07791,4.12,52960,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,588730.187500,168356.328125,23379.833984,1625.400024,468.266663,393.666656
16:58:09,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,1.999,2035.44,8.00,7.25,9.44,834.54,838.14,201.233337,36.04,1.0367,181,0,15.003,2.06707,4.11,52944,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,589065.625000,168448.593750,23389.566406,1627.066650,468.266663,393.666656
16:58:39,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,1.997,2036.43,7.99,7.14,9.39,834.46,838.24,201.033340,36.03,1.0369,181,0,15.003,2.07103,4.11,52929,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,589336.562500,168525.765625,23397.033203,1627.133301,468.266663,393.666656
16:59:09,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,1.997,2037.43,7.96,7.06,9.38,834.43,838.22,200.016663,36.04,1.0370,181,0,15.002,2.07420,4.11,52913,1.000000,1.300000,1.966667,1.000000,1.300000,1.966667,589653.875000,168618.828125,23406.166016,1628.733276,469.399994,393.666656
16:59:39,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,1.997,2038.43,7.94,7.00,9.40,834.38,838.30,201.350006,36.13,1.0371,181,0,15.001,2.07077,4.10,52897,1.000000,2.100000,3.066667,1.000000,2.100000,3.066667,589956.187500,168714.468750,23431.566406,1630.666626,470.066681,393.666656
17:00:09,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,1.996,2039.43,7.93,6.92,9.35,834.44,838.41,200.433334,36.20,1.0373,181,0,14.999,2.07262,4.10,52881,0.933333,2.233333,3.933333,0.933333,2.233333,3.933333,590278.187500,168813.937500,23454.833984,1632.266724,471.666656,395.266663
17:00:39,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,1.995,2040.43,7.91,6.84,9.32,834.21,838.33,197.133331,36.22,1.0373,181,0,14.997,2.06971,4.10,52865,1.366667,1.833333,1.966667,1.366667,1.833333,1.966667,590598.125000,168917.296875,23471.033203,1632.400024,471.799988,395.399994
17:01:09,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,1.995,2041.43,7.90,6.77,9.32,834.44,838.39,200.933334,36.27,1.0374,181,0,14.997,2.07235,4.10,52850,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,591093.000000,169012.437500,23482.767578,1632.400024,471.799988,395.399994
17:01:39,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,1.993,2042.42,7.89,6.76,9.32,834.45,838.51,198.800003,36.33,1.0376,181,0,14.996,2.06892,4.10,52834,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,592207.437500,169149.031250,23492.833984,1633.066650,471.799988,395.399994
17:02:09,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,1.994,2043.42,7.85,6.67,9.27,834.55,838.60,202.233337,36.44,1.0378,181,0,14.997,2.06734,4.10,52818,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,592550.375000,169225.468750,23503.232422,1634.133301,471.799988,395.399994
17:02:39,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,1.993,2044.41,7.84,6.62,9.28,834.45,838.45,201.133331,36.49,1.0377,181,0,14.995,2.07156,4.10,52802,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,592800.375000,169299.796875,23508.767578,1634.133301,471.799988,395.399994
17:03:09,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,1.993,2045.41,7.80,6.58,9.24,834.52,838.66,199.916672,36.47,1.0381,181,0,14.994,2.07632,4.10,52786,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,593115.625000,169394.406250,23524.099609,1635.599976,471.799988,395.399994
17:03:39,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,1.992,2046.41,7.79,6.55,9.22,834.52,838.76,200.683334,36.59,1.0383,181,0,14.996,2.06919,4.09,52770,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,593436.125000,169494.859375,23541.300781,1635.800049,471.799988,395.399994
17:04:09,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,1.991,2047.40,7.76,6.52,9.16,834.57,838.77,200.850006,36.53,1.0384,181,0,14.995,2.07183,4.10,52755,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,593713.375000,169581.531250,23553.833984,1635.800049,471.799988,395.399994
17:04:39,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,1.990,2048.40,7.74,6.46,9.16,834.55,838.90,199.899994,36.59,1.0386,181,0,14.992,2.06945,4.09,52739,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,594088.250000,169690.640625,23569.099609,1635.800049,471.799988,395.399994
17:05:09,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,1.989,2049.39,7.71,6.63,9.14,834.62,838.67,200.750000,36.64,1.0384,180,0,15.001,2.06444,4.21,52749,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,594412.375000,169782.328125,23578.767578,1635.800049,471.799988,395.399994
17:05:39,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,1.997,2050.39,7.71,6.83,9.14,834.41,838.16,202.500000,36.63,1.0378,180,0,15.041,2.07103,4.21,52759,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,594791.812500,169887.734375,23593.699219,1636.333374,471.799988,395.399994
17:06:09,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,1.998,2051.39,7.71,7.02,9.11,834.28,837.80,201.183334,36.61,1.0374,180,0,15.043,2.07420,4.21,52768,0.733333,1.366667,4.133333,0.733333,1.366667,4.133333,595068.625000,169969.328125,23607.033203,1641.000000,473.533325,397.133331
17:06:39,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,1.998,2052.39,7.72,7.18,9.14,834.32,837.64,204.266663,36.62,1.0371,180,0,15.045,2.06681,4.21,52776,1.066667,1.366667,2.266667,1.066667,1.366667,2.266667,595366.125000,170060.093750,23619.632813,1642.199951,474.133331,397.733337
17:07:09,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.000,2053.39,7.73,7.27,9.15,834.28,837.36,200.616669,36.55,1.0367,180,0,15.046,2.06919,4.21,52785,0.733333,2.266667,5.200000,0.733333,2.266667,5.200000,595649.625000,170149.531250,23636.699219,1647.933350,477.000000,400.600006
17:07:39,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.000,2054.39,7.74,7.35,9.13,834.30,837.28,200.766663,36.61,1.0366,180,0,15.047,2.07420,4.21,52792,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,595910.687500,170229.171875,23648.367188,1648.333374,477.000000,400.600006
17:08:09,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.001,2055.39,7.73,7.43,9.17,834.16,837.16,200.633331,36.60,1.0365,180,0,15.047,2.07844,4.21,52800,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,596279.375000,170341.937500,23670.166016,1651.400024,477.000000,400.600006
17:08:39,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.001,2056.39,7.75,7.50,9.22,834.27,837.13,203.016663,36.59,1.0364,180,0,15.048,2.07738,4.21,52807,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,596548.000000,170420.937500,23680.699219,1651.400024,477.000000,400.600006
17:09:09,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.003,2057.40,7.75,7.55,9.17,834.37,837.08,202.383331,36.54,1.0363,180,0,15.049,2.06813,4.21,52814,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,596852.125000,170516.859375,23684.033203,1651.400024,477.000000,400.600006
17:09:39,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.002,2058.40,7.77,7.56,9.19,834.46,837.25,200.300003,36.69,1.0365,180,0,15.049,2.07711,4.21,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,597187.000000,170618.531250,23687.232422,1651.400024,477.000000,400.600006
17:10:09,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.003,2059.40,7.77,7.61,9.17,834.45,837.18,202.166672,36.58,1.0364,180,0,15.049,2.07473,4.21,52827,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,597513.375000,170720.000000,23696.099609,1651.400024,477.000000,400.600006
17:10:39,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.002,2060.40,7.77,7.60,9.18,834.46,837.15,203.350006,36.62,1.0363,180,0,15.051,2.07632,4.21,52834,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,597815.812500,170817.062500,23710.433594,1652.466675,477.000000,400.600006
17:11:09,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.003,2061.40,7.78,7.68,9.20,834.45,837.27,202.683334,36.63,1.0364,180,0,15.051,2.07262,4.21,52840,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,598118.562500,170912.703125,23725.632813,1653.133301,477.000000,400.600006
17:11:39,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.002,2062.41,7.77,7.67,9.19,834.45,837.13,199.816666,36.67,1.0363,180,0,15.052,2.07923,4.21,52846,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,598432.812500,171001.406250,23738.833984,1655.466675,477.000000,400.600006
17:12:09,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.002,2063.41,7.79,7.70,9.20,834.44,837.20,203.616669,36.66,1.0363,180,0,15.053,2.07077,4.21,52852,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,598768.375000,171101.406250,23755.033203,1656.599976,477.000000,400.600006
17:12:39,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.004,2064.41,7.79,7.70,9.20,834.52,836.96,200.550003,36.66,1.0360,180,0,15.051,2.07897,4.21,52858,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,599094.000000,171197.531250,23762.433594,1656.599976,477.000000,400.600006
17:13:09,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.003,2065.41,7.78,7.73,9.20,834.45,836.89,202.933334,36.68,1.0360,180,0,15.051,2.07315,4.21,52864,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,599424.375000,171282.203125,23774.632813,1657.266724,477.666656,401.266663
17:13:39,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.002,2066.41,7.79,7.71,9.19,834.36,836.99,201.000000,36.63,1.0361,180,0,15.052,2.07500,4.21,52870,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,599696.000000,171361.671875,23783.367188,1658.333374,478.733337,402.333344
17:14:09,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.004,2067.42,7.79,7.70,9.20,834.41,836.76,204.266663,36.56,1.0358,180,0,15.051,2.06971,4.21,52875,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,599985.812500,171436.000000,23794.699219,1658.666626,478.733337,402.333344
17:14:39,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.005,2068.42,7.81,7.70,9.24,834.38,836.96,199.633331,36.56,1.0359,180,0,15.051,2.07658,4.21,52880,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,600336.250000,171535.703125,23804.566406,1660.066650,478.733337,402.333344
17:15:09,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.005,2069.42,7.80,7.71,9.18,834.25,837.04,204.449997,36.61,1.0361,180,0,15.052,2.07288,4.21,52886,0.900000,1.533333,2.966667,0.900000,1.533333,2.966667,600657.875000,171625.937500,23822.767578,1661.800049,480.466675,404.066681
17:15:39,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.005,2070.42,7.81,7.71,9.24,834.25,836.93,201.283340,36.56,1.0359,180,0,15.052,2.07685,4.21,52891,0.533333,1.266667,1.300000,0.533333,1.266667,1.300000,600907.625000,171699.734375,23834.433594,1661.866699,480.533325,404.066681
17:16:09,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.004,2071.43,7.81,7.71,9.23,834.40,836.93,201.916672,36.51,1.0359,180,0,15.051,2.07817,4.21,52896,0.700000,1.600000,2.433333,0.700000,1.600000,2.433333,601247.312500,171797.437500,23852.699219,1663.533325,482.200012,404.066681
17:16:39,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.005,2072.43,7.81,7.74,9.24,834.32,836.98,200.649994,36.37,1.0360,180,0,15.051,2.06866,4.21,52901,1.233333,1.733333,2.133333,1.233333,1.733333,2.133333,601578.000000,171897.203125,23864.767578,1663.933350,482.600006,404.466675
17:17:09,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.005,2073.43,7.83,7.68,9.19,834.36,836.88,203.366669,36.31,1.0358,180,0,15.051,2.07394,4.21,52906,1.133333,1.233333,4.633333,1.133333,1.233333,4.633333,601892.000000,171993.671875,23874.833984,1667.000000,485.666656,407.533325
17:17:39,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.005,2074.44,7.82,7.68,9.22,834.28,836.99,201.899994,36.43,1.0360,180,0,15.051,2.07235,4.21,52911,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,602180.375000,172075.265625,23884.833984,1667.000000,485.666656,407.533325
17:18:09,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.004,2075.44,7.85,7.71,9.23,834.39,837.08,204.350006,36.33,1.0360,180,0,15.052,2.07341,4.21,52916,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,602527.187500,172178.937500,23897.900391,1668.400024,485.666656,407.533325
17:18:39,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.004,2076.44,7.84,7.70,9.27,834.45,836.96,202.866669,36.38,1.0358,180,0,15.052,2.08188,4.21,52920,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,602800.625000,172255.062500,23908.166016,1670.599976,485.666656,407.533325
17:19:09,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.005,2077.44,7.85,7.71,9.21,834.39,837.11,201.583328,36.28,1.0360,180,0,15.049,2.07500,4.21,52925,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,603089.375000,172344.140625,23923.166016,1672.199951,485.666656,407.533325
17:19:39,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.004,2078.45,7.84,7.69,9.24,834.30,837.11,200.116669,36.29,1.0360,180,0,15.052,2.07764,4.21,52929,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,603375.187500,172424.796875,23933.566406,1673.133301,485.666656,407.533325
17:20:09,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.004,2079.45,7.85,7.68,9.25,834.35,837.16,201.683334,36.20,1.0361,180,0,15.052,2.08029,4.21,52934,1.233333,2.200000,2.800000,1.233333,2.200000,2.800000,603682.125000,172522.437500,23952.833984,1675.133301,486.866669,407.533325
17:20:39,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.006,2080.45,7.85,7.66,9.24,834.31,837.01,200.766663,36.31,1.0359,180,0,15.051,2.08003,4.21,52938,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,603910.000000,172592.593750,23962.966797,1675.599976,487.333344,407.533325
17:21:09,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.004,2081.46,7.85,7.67,9.23,834.35,837.13,202.216660,36.21,1.0360,180,0,15.051,2.07711,4.21,52942,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,604262.687500,172694.437500,23975.966797,1675.599976,487.333344,407.533325
17:21:39,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.004,2082.46,7.87,7.69,9.27,834.31,837.03,201.666672,36.27,1.0358,180,0,15.051,2.07817,4.21,52946,1.900000,2.933333,4.066667,1.900000,2.933333,4.066667,604668.625000,172815.031250,23997.433594,1677.733276,488.399994,408.600006
17:22:09,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.004,2083.46,7.86,7.69,9.24,834.25,837.06,202.516663,36.31,1.0359,180,0,15.051,2.07897,4.21,52951,1.366667,1.866667,2.866667,1.366667,1.866667,2.866667,605077.625000,172921.203125,24008.300781,1679.066650,489.066681,409.266663
17:22:39,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.005,2084.46,7.87,7.67,9.30,834.23,837.00,200.783340,36.14,1.0358,180,0,15.051,2.06892,4.21,52955,1.000000,1.433333,2.266667,1.000000,1.433333,2.266667,605395.375000,173020.000000,24023.566406,1680.333374,490.333344,410.533325
17:23:09,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.004,2085.47,7.88,7.69,9.29,834.13,836.93,197.449997,36.10,1.0357,180,0,15.051,2.07288,4.21,52959,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,605708.375000,173115.468750,24034.767578,1680.800049,490.799988,411.000000
17:23:39,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.004,2086.47,7.88,7.65,9.27,834.15,837.03,203.333328,36.02,1.0358,180,0,15.051,2.06866,4.21,52963,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,605999.062500,173205.234375,24046.367188,1681.733276,491.733337,411.933319
17:24:09,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,2.005,2087.47,7.89,7.67,9.30,834.07,837.02,203.216660,36.08,1.0357,180,0,15.053,2.06866,4.21,52966,1.233333,2.000000,2.700000,1.233333,2.000000,2.700000,606315.812500,173306.000000,24063.767578,1684.066650,492.533325,412.733337
17:24:39,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,2.004,2088.47,7.90,7.67,9.30,834.14,837.08,202.766663,36.26,1.0358,180,0,15.052,2.07183,4.21,52970,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,606700.187500,173417.671875,24072.833984,1684.266724,492.533325,412.733337
17:25:09,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,2.007,2089.48,7.90,7.64,9.31,834.21,836.95,203.866669,36.24,1.0356,180,0,15.052,2.08320,4.21,52974,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,607088.812500,173505.328125,24089.900391,1684.266724,492.533325,412.733337
17:25:39,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,2.004,2090.48,7.91,7.62,9.27,834.13,836.89,200.916672,36.10,1.0355,180,0,15.051,2.07341,4.21,52977,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,607499.375000,173614.531250,24101.632813,1684.266724,492.533325,412.733337
17:26:09,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,2.005,2091.48,7.91,7.66,9.31,834.06,836.99,203.566666,36.04,1.0356,180,0,15.051,2.06813,4.21,52981,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,607747.812500,173691.937500,24113.699219,1684.266724,492.533325,412.733337
17:26:39,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,2.006,2092.48,7.91,7.65,9.28,834.01,836.99,200.866669,35.99,1.0356,180,0,15.052,2.07209,4.21,52985,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,607979.187500,173761.859375,24123.767578,1684.266724,492.533325,412.733337
17:27:09,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,2.006,2093.49,7.90,7.63,9.36,833.96,836.84,202.666672,35.99,1.0355,180,0,15.049,2.07473,4.21,52988,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,608185.375000,173820.406250,24135.500000,1684.266724,492.533325,412.733337
17:27:39,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,2.005,2094.49,7.89,7.66,9.31,834.04,837.00,200.516663,36.17,1.0357,180,0,15.051,2.07394,4.21,52991,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,608443.000000,173900.062500,24146.099609,1684.266724,492.533325,412.733337
17:28:09,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,2.004,2095.49,7.90,7.65,9.34,834.01,836.92,202.683334,36.11,1.0356,180,0,15.049,2.07341,4.21,52995,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,608796.562500,173984.140625,24157.966797,1684.266724,492.533325,412.733337
17:28:39,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,2.004,2096.50,7.88,7.63,9.32,833.91,836.98,204.183334,36.22,1.0357,180,0,15.051,2.07526,4.21,52998,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,609209.187500,174068.796875,24170.033203,1684.266724,492.533325,412.733337
17:29:09,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,2.003,2097.50,7.88,7.63,9.32,834.09,836.85,204.516663,36.14,1.0356,180,0,15.051,2.07024,4.21,53001,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,609706.812500,174184.593750,24182.300781,1684.266724,492.533325,412.733337
17:29:39,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,2.003,2098.50,7.89,7.62,9.28,834.09,837.00,204.716660,36.16,1.0357,180,0,15.047,2.08373,4.21,53004,1.266667,2.333333,2.533333,1.266667,2.333333,2.533333,610086.375000,174288.062500,24198.099609,1686.000000,492.666656,412.866669
17:30:09,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,2.004,2099.50,7.89,7.51,9.31,834.07,837.18,202.083328,36.13,1.0359,180,0,15.045,2.07077,4.12,52988,1.166667,1.466667,3.000000,1.166667,1.466667,3.000000,610411.000000,174381.937500,24208.099609,1687.666626,494.266663,414.466675
17:30:39,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,2.003,2100.51,7.88,7.37,9.28,834.17,837.39,202.383331,35.97,1.0362,180,0,15.042,2.06839,4.12,52972,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,610698.812500,174470.000000,24221.433594,1687.666626,494.266663,414.466675
17:31:09,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,2.002,2101.51,7.87,7.21,9.24,834.15,837.54,202.366669,36.05,1.0365,180,0,15.041,2.07764,4.12,52957,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,611021.875000,174571.703125,24236.767578,1688.400024,494.266663,414.466675
17:31:39,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,2.002,2102.51,7.84,7.07,9.26,834.23,837.70,202.233337,36.04,1.0368,180,0,15.038,2.07764,4.11,52941,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,611304.812500,174658.265625,24249.566406,1689.400024,494.266663,414.466675
17:32:09,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,2.002,2103.51,7.84,7.00,9.26,834.23,837.88,198.066666,36.12,1.0370,180,0,15.036,2.08135,4.11,52925,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,611564.625000,174735.937500,24257.433594,1689.400024,494.266663,414.466675
17:32:39,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,2.001,2104.51,7.82,6.89,9.23,834.09,837.83,197.666672,36.10,1.0370,180,0,15.034,2.08161,4.11,52909,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,611821.375000,174812.140625,24265.367188,1689.400024,494.266663,414.466675
17:33:09,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,2.000,2105.51,7.80,6.82,9.22,833.94,838.04,201.683334,36.15,1.0373,180,0,15.034,2.07051,4.10,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,612109.000000,174891.671875,24278.833984,1689.400024,494.266663,414.466675
17:33:39,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,1.998,2106.51,7.79,6.73,9.20,833.99,838.09,198.233337,36.18,1.0374,180,0,15.033,2.07923,4.11,52878,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,612427.375000,174978.140625,24289.566406,1689.400024,494.266663,414.466675
17:34:09,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,1.999,2107.51,7.77,6.67,9.19,833.94,838.05,198.833328,36.09,1.0375,180,0,15.032,2.07817,4.10,52862,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,612715.375000,175060.937500,24301.367188,1690.199951,495.066681,415.266663
17:34:39,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,1.998,2108.51,7.77,6.61,9.17,834.17,838.13,198.666672,36.23,1.0376,180,0,15.032,2.07235,4.10,52846,0.666667,1.800000,2.533333,0.666667,1.800000,2.533333,613008.000000,175145.937500,24314.500000,1692.466675,496.000000,416.200012
17:35:09,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,1.999,2109.51,7.74,6.55,9.16,834.08,838.28,200.000000,36.15,1.0379,180,0,15.031,2.07897,4.10,52830,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,613269.000000,175224.671875,24325.433594,1692.866699,496.000000,416.200012
17:35:39,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,1.999,2110.51,7.74,6.53,9.18,834.19,838.28,202.183334,36.17,1.0379,180,0,15.029,2.07077,4.10,52814,0.600000,1.600000,1.966667,0.600000,1.600000,1.966667,613531.000000,175303.328125,24336.699219,1695.333374,496.733337,416.200012
17:36:09,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,1.997,2111.51,7.72,6.48,9.16,834.08,838.54,199.416672,36.16,1.0383,180,0,15.029,2.07420,4.10,52798,1.166667,1.933333,2.433333,1.166667,1.933333,2.433333,613851.000000,175398.406250,24352.433594,1696.333374,497.733337,416.200012
17:36:39,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,1.998,2112.51,7.71,6.46,9.15,834.06,838.42,199.733337,36.16,1.0382,180,0,15.030,2.07711,4.09,52782,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,614209.375000,175487.203125,24360.500000,1696.599976,497.733337,416.200012
17:37:09,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,1.997,2113.50,7.69,6.45,9.13,833.99,838.37,199.716660,36.27,1.0382,180,0,15.029,2.07606,4.10,52766,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,614586.375000,175575.593750,24371.632813,1698.066650,497.733337,416.200012
17:37:39,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,1.995,2114.50,7.69,6.42,9.10,834.09,838.57,201.716660,36.25,1.0384,180,0,15.028,2.06892,4.09,52751,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,614915.062500,175669.031250,24383.699219,1698.066650,497.733337,416.200012
17:38:09,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,1.995,2115.50,7.67,6.55,9.10,834.07,838.16,199.283340,36.19,1.0380,180,0,15.035,2.07235,4.21,52761,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,615167.000000,175744.140625,24393.767578,1698.066650,497.733337,416.200012
17:38:39,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,1.997,2116.49,7.68,6.75,9.12,833.99,837.72,200.883331,36.21,1.0374,180,0,15.040,2.07315,4.21,52771,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,615371.812500,175797.203125,24402.566406,1698.066650,497.733337,416.200012
17:39:09,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,1.999,2117.49,7.69,6.94,9.10,833.89,837.49,201.783340,36.21,1.0371,180,0,15.042,2.07368,4.21,52779,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,615608.375000,175861.406250,24411.900391,1698.066650,497.733337,416.200012
17:39:39,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,1.998,2118.49,7.71,7.12,9.09,834.06,837.44,203.100006,36.21,1.0369,180,0,15.044,2.07341,4.21,52788,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,615913.625000,175945.265625,24431.099609,1699.533325,497.733337,416.200012
17:40:09,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.000,2119.49,7.72,7.18,9.11,834.12,837.33,201.183334,36.21,1.0368,180,0,15.045,2.07711,4.21,52796,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,616168.000000,176014.859375,24437.500000,1699.800049,497.733337,416.200012
17:40:39,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.002,2120.49,7.73,7.29,9.13,834.06,837.26,199.616669,36.14,1.0366,180,0,15.046,2.08586,4.21,52803,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,616442.187500,176095.062500,24448.433594,1700.466675,497.733337,416.200012
17:41:09,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.000,2121.49,7.75,7.37,9.15,834.02,837.20,200.649994,36.18,1.0365,180,0,15.048,2.07420,4.21,52811,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,616698.625000,176164.593750,24457.966797,1701.533325,497.733337,416.200012
17:41:39,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.002,2122.50,7.75,7.42,9.15,834.02,837.05,203.266663,36.08,1.0363,180,0,15.048,2.07473,4.21,52818,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,616912.625000,176219.328125,24467.500000,1701.533325,497.733337,416.200012
17:42:09,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.002,2123.50,7.76,7.49,9.18,833.89,836.92,199.800003,36.08,1.0361,180,0,15.047,2.07368,4.21,52824,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,617211.062500,176301.828125,24479.966797,1702.466675,497.733337,416.200012
17:42:39,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.003,2124.50,7.78,7.52,9.17,834.02,836.89,200.633331,36.05,1.0360,180,0,15.049,2.07235,4.21,52831,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,617488.687500,176382.531250,24492.500000,1703.733276,497.733337,416.200012
17:43:09,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.003,2125.50,7.79,7.54,9.20,833.91,836.96,199.733337,36.00,1.0361,180,0,15.049,2.08188,4.21,52837,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,617762.937500,176458.734375,24502.367188,1704.933350,497.733337,416.200012
17:43:39,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.003,2126.50,7.78,7.56,9.20,833.86,836.78,200.050003,36.02,1.0359,180,0,15.049,2.07870,4.21,52844,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,617977.062500,176521.265625,24509.767578,1706.400024,497.733337,416.200012
17:44:09,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.004,2127.50,7.79,7.59,9.20,833.83,836.60,199.966660,36.05,1.0356,180,0,15.049,2.07606,4.21,52850,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,618211.062500,176590.671875,24518.767578,1706.666626,497.733337,416.200012
17:44:39,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.002,2128.51,7.79,7.64,9.22,833.67,836.71,199.766663,36.01,1.0357,180,0,15.049,2.08135,4.21,52856,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,618432.562500,176653.140625,24526.099609,1706.666626,497.733337,416.200012
17:45:09,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.003,2129.51,7.80,7.64,9.19,833.73,836.63,201.916672,36.00,1.0356,180,0,15.051,2.07526,4.21,52862,0.500000,1.133333,1.800000,0.500000,1.133333,1.800000,618728.625000,176741.500000,24535.433594,1707.800049,498.866669,417.333344
17:45:39,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.002,2130.51,7.80,7.59,9.22,833.80,836.55,204.666672,36.07,1.0355,180,0,15.049,2.07130,4.21,52868,0.766667,0.966667,1.366667,0.766667,0.966667,1.366667,618972.687500,176817.671875,24541.166016,1708.400024,499.466675,417.933319
17:46:09,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.004,2131.51,7.79,7.67,9.21,833.86,836.58,201.333328,36.05,1.0356,180,0,15.051,2.07685,4.21,52873,0.833333,0.966667,1.166667,0.833333,0.966667,1.166667,619222.625000,176894.562500,24553.566406,1708.800049,499.733337,418.200012
17:46:39,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.004,2132.52,7.80,7.66,9.23,833.88,836.63,200.866669,36.12,1.0356,180,0,15.048,2.07606,4.21,52879,0.966667,1.566667,2.533333,0.966667,1.566667,2.533333,619485.062500,176972.859375,24565.966797,1711.866699,501.200012,419.666656
17:47:09,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.004,2133.52,7.79,7.68,9.21,833.70,836.50,199.616669,36.20,1.0355,180,0,15.049,2.07844,4.21,52884,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,619668.562500,177026.468750,24576.166016,1711.866699,501.200012,419.666656
17:47:39,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.004,2134.52,7.79,7.66,9.23,833.67,836.50,201.316666,36.29,1.0355,180,0,15.049,2.07764,4.21,52889,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,619900.937500,177088.203125,24586.699219,1713.599976,501.200012,419.666656
17:48:09,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.004,2135.52,7.79,7.65,9.22,833.78,836.48,198.866669,36.40,1.0354,180,0,15.049,2.07500,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,620152.562500,177168.203125,24593.500000,1713.599976,501.200012,419.666656
17:48:39,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.002,2136.52,7.79,7.65,9.20,833.78,836.55,203.683334,36.48,1.0355,180,0,15.051,2.07183,4.21,52899,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,620374.937500,177235.859375,24604.966797,1716.599976,501.200012,419.666656
17:49:09,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.003,2137.53,7.79,7.66,9.20,833.88,836.45,199.399994,36.56,1.0354,180,0,15.049,2.06787,4.21,52905,0.500000,1.100000,1.533333,0.500000,1.100000,1.533333,620612.687500,177305.062500,24613.833984,1717.666626,501.733337,420.200012
17:49:39,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.003,2138.53,7.79,7.68,9.23,833.88,836.63,203.283340,36.56,1.0356,180,0,15.051,2.07526,4.21,52909,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,620917.875000,177396.796875,24623.966797,1718.866699,502.933319,421.399994
17:50:09,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.002,2139.53,7.79,7.71,9.20,833.99,836.58,203.850006,36.54,1.0356,180,0,15.048,2.07897,4.21,52914,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,621251.312500,177496.203125,24637.300781,1720.599976,502.933319,421.399994
17:50:39,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.002,2140.53,7.78,7.68,9.22,833.97,836.68,201.783340,36.45,1.0357,180,0,15.048,2.07473,4.21,52919,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,621563.750000,177595.937500,24648.900391,1722.333374,502.933319,421.399994
17:51:09,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.002,2141.53,7.79,7.67,9.23,834.07,836.68,198.899994,36.51,1.0357,180,0,15.049,2.08241,4.21,52923,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,621859.875000,177688.796875,24659.232422,1723.133301,503.733337,421.399994
17:51:39,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.003,2142.53,7.77,7.63,9.21,833.91,836.59,204.733337,36.50,1.0356,180,0,15.049,2.06681,4.21,52928,0.933333,2.000000,2.466667,0.933333,2.000000,2.466667,622142.125000,177775.468750,24674.300781,1725.599976,504.666656,421.399994
17:52:09,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.003,2143.54,7.77,7.65,9.20,833.91,836.61,202.916672,36.51,1.0357,180,0,15.049,2.06998,4.21,52933,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,622402.687500,177856.000000,24689.500000,1727.933350,505.733337,421.399994
17:52:39,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.002,2144.54,7.75,7.63,9.23,833.79,836.64,202.466660,36.48,1.0358,180,0,15.048,2.07685,4.21,52937,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,622650.687500,177932.859375,24700.500000,1729.266724,506.399994,421.399994
17:53:09,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.002,2145.54,7.78,7.63,9.19,833.78,836.53,202.250000,36.50,1.0355,180,0,15.048,2.06470,4.21,52941,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,622894.562500,178005.265625,24708.566406,1729.266724,506.399994,421.399994
17:53:39,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.001,2146.54,7.78,7.65,9.22,833.76,836.37,199.166672,36.58,1.0353,180,0,15.049,2.07473,4.21,52945,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,623128.687500,178080.734375,24716.099609,1729.266724,506.399994,421.399994
17:54:09,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.002,2147.54,7.77,7.64,9.20,833.70,836.46,203.550003,36.61,1.0355,180,0,15.049,2.07315,4.21,52950,0.633333,1.566667,3.333333,0.633333,1.566667,3.333333,623398.375000,178159.906250,24732.300781,1732.133301,507.666656,422.666656
17:54:39,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.002,2148.54,7.78,7.62,9.21,833.76,836.45,200.199997,36.79,1.0354,180,0,15.048,2.07051,4.21,52954,0.933333,1.233333,1.666667,0.933333,1.233333,1.666667,623657.062500,178234.140625,24741.433594,1732.733276,508.133331,423.133331
17:55:09,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.003,2149.55,7.77,7.59,9.20,833.70,836.46,204.033340,36.89,1.0355,180,0,15.051,2.07051,4.21,52958,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,623875.062500,178295.062500,24753.699219,1732.733276,508.133331,423.133331
17:55:39,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.003,2150.55,7.77,7.59,9.22,833.86,836.46,200.366669,36.68,1.0355,180,0,15.049,2.07844,4.21,52962,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,624177.437500,178387.140625,24777.166016,1733.400024,508.133331,423.133331
17:56:09,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.004,2151.55,7.76,7.60,9.19,833.76,836.48,197.800003,36.72,1.0355,180,0,15.047,2.06971,4.21,52965,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,624544.625000,178492.828125,24795.300781,1736.199951,508.133331,423.133331
17:56:39,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.003,2152.55,7.77,7.57,9.19,833.70,836.53,199.266663,36.82,1.0356,180,0,15.048,2.07341,4.21,52969,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,624802.125000,178569.734375,24801.966797,1737.933350,508.133331,423.133331
17:57:09,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.002,2153.56,7.77,7.58,9.20,833.73,836.51,203.933334,36.79,1.0355,180,0,15.048,2.06945,4.21,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,625083.875000,178650.062500,24806.966797,1737.933350,508.133331,423.133331
17:57:39,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.003,2154.56,7.77,7.61,9.20,833.75,836.56,200.166672,36.79,1.0356,180,0,15.048,2.07791,4.21,52977,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,625366.937500,178736.000000,24821.232422,1737.933350,508.133331,423.133331
17:58:09,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.002,2155.56,7.77,7.57,9.20,833.70,836.56,202.083328,36.77,1.0356,180,0,15.048,2.07526,4.21,52980,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,625693.875000,178829.203125,24832.833984,1737.933350,508.133331,423.133331
17:58:39,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.004,2156.56,7.77,7.59,9.20,833.70,836.53,196.350006,36.81,1.0356,180,0,15.048,2.07844,4.21,52984,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,625908.937500,178890.671875,24838.300781,1737.933350,508.133331,423.133331
17:59:09,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.003,2157.56,7.77,7.53,9.20,833.65,836.64,200.649994,36.84,1.0357,180,0,15.048,2.07500,4.21,52987,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,626153.750000,178956.859375,24846.099609,1737.933350,508.133331,423.133331
17:59:39,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.003,2158.57,7.77,7.55,9.23,833.86,836.56,201.466660,36.79,1.0356,180,0,15.048,2.07658,4.21,52991,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,626448.562500,179025.593750,24863.166016,1737.933350,508.133331,423.133331
18:00:09,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.004,2159.57,7.79,7.55,9.19,833.83,836.63,200.199997,36.81,1.0356,180,0,15.048,2.07447,4.21,52994,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,626809.187500,179114.531250,24876.099609,1738.800049,509.000000,424.000000
18:00:39,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.005,2160.57,7.77,7.53,9.21,833.75,836.51,199.500000,36.75,1.0355,180,0,15.048,2.07368,4.21,52997,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,627051.875000,179176.859375,24886.767578,1739.666626,509.866669,424.866669
18:01:09,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.003,2161.57,7.79,7.55,9.20,833.67,836.63,202.383331,36.66,1.0356,180,0,15.048,2.07024,4.21,53001,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,627307.812500,179252.031250,24897.767578,1739.666626,509.866669,424.866669
18:01:39,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.004,2162.58,7.78,7.55,9.22,833.76,836.53,201.000000,36.65,1.0355,180,0,15.047,2.07897,4.21,53004,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,627600.562500,179334.734375,24912.632813,1739.666626,509.866669,424.866669
18:02:09,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.003,2163.58,7.79,7.52,9.21,833.65,836.53,200.516663,36.78,1.0355,180,0,15.044,2.07923,4.13,53004,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,627827.312500,179390.671875,24918.699219,1739.666626,509.866669,424.866669
18:02:39,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.003,2164.58,7.80,7.37,9.23,833.67,836.83,201.399994,36.75,1.0358,180,0,15.042,2.07764,4.12,52988,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,628064.125000,179458.406250,24926.500000,1739.666626,509.866669,424.866669
18:03:09,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.003,2165.58,7.77,7.25,9.20,833.62,836.92,201.316666,36.78,1.0360,180,0,15.038,2.07368,4.12,52972,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,628305.437500,179530.734375,24937.699219,1741.400024,509.866669,424.866669
18:03:39,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.001,2166.58,7.76,7.13,9.20,833.84,837.15,200.166672,36.69,1.0364,180,0,15.038,2.07394,4.12,52956,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,628546.812500,179601.859375,24947.367188,1741.400024,509.866669,424.866669
18:04:09,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.002,2167.59,7.74,6.96,9.20,833.76,837.36,199.783340,36.87,1.0367,180,0,15.035,2.07711,4.11,52940,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,628788.687500,179675.859375,24960.966797,1742.133301,509.866669,424.866669
18:04:39,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,1.999,2168.58,7.73,6.87,9.15,833.85,837.52,200.399994,36.90,1.0369,180,0,15.035,2.06707,4.11,52925,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,628961.875000,179727.671875,24967.300781,1743.133301,509.866669,424.866669
18:05:09,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,1.999,2169.58,7.71,6.80,9.14,833.72,837.47,199.483337,37.02,1.0369,180,0,15.033,2.07024,4.10,52909,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,629138.187500,179784.906250,24976.900391,1743.800049,509.866669,424.866669
18:05:39,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,1.998,2170.58,7.69,6.72,9.16,833.54,837.62,198.016663,36.89,1.0372,180,0,15.033,2.08029,4.11,52893,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,629388.250000,179863.406250,24991.367188,1746.599976,509.866669,424.866669
18:06:09,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,1.995,2171.58,7.68,6.63,9.12,833.41,837.42,200.850006,36.95,1.0370,180,0,15.030,2.07156,4.10,52877,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,629601.750000,179926.406250,25000.367188,1746.599976,509.866669,424.866669
18:06:39,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.995,2172.58,7.65,6.57,9.13,833.53,837.61,195.183334,36.98,1.0373,180,0,15.030,2.07262,4.10,52861,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,629809.750000,179988.796875,25007.833984,1747.800049,509.866669,424.866669
18:07:09,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.995,2173.57,7.65,6.56,9.09,833.37,837.40,200.733337,37.07,1.0371,180,0,15.030,2.06681,4.10,52845,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,630049.312500,180062.000000,25022.033203,1750.066650,509.866669,424.866669
18:07:39,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.994,2174.57,7.63,6.51,9.11,833.58,837.71,202.516663,37.19,1.0375,180,0,15.030,2.06470,4.10,52829,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,630313.437500,180136.328125,25036.433594,1751.800049,509.866669,424.866669
18:08:09,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,1.996,2175.57,7.61,6.44,9.03,833.59,837.79,201.500000,37.69,1.0377,180,0,15.026,2.07156,4.10,52813,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,630540.125000,180205.265625,25044.433594,1751.800049,509.866669,424.866669
18:08:39,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,1.995,2176.56,7.60,6.42,9.03,833.64,837.87,196.633331,37.64,1.0378,180,0,15.028,2.06892,4.09,52797,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,630784.125000,180283.265625,25055.966797,1751.800049,509.866669,424.866669
18:09:09,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,1.995,2177.56,7.58,6.34,9.07,833.70,838.00,202.000000,37.51,1.0381,180,0,15.028,2.06998,4.09,52782,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,631067.062500,180369.203125,25064.833984,1751.800049,509.866669,424.866669
18:09:39,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,1.994,2178.56,7.59,6.38,9.00,833.85,838.10,202.016663,37.56,1.0382,180,0,15.028,2.06523,4.09,52766,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,631434.937500,180481.531250,25076.367188,1751.800049,509.866669,424.866669
18:10:09,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,1.993,2179.55,7.55,6.32,8.98,833.73,838.21,202.316666,37.54,1.0384,180,0,15.028,2.06892,4.09,52750,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,631697.312500,180553.531250,25086.566406,1751.800049,509.866669,424.866669
18:10:39,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,1.991,2180.55,7.55,6.46,8.98,833.97,838.00,201.350006,37.57,1.0382,180,0,15.034,2.07288,4.21,52760,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,631965.000000,180630.593750,25093.900391,1751.800049,509.866669,424.866669
18:11:09,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,1.992,2181.55,7.55,6.68,8.96,833.89,837.59,201.133331,37.51,1.0377,180,0,15.038,2.07447,4.21,52770,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,632166.250000,180693.328125,25107.966797,1753.000000,509.866669,424.866669
18:11:39,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,1.995,2182.54,7.56,6.87,8.98,833.86,837.39,200.933334,37.55,1.0374,180,0,15.038,2.07077,4.21,52779,0.466667,0.733333,1.166667,0.466667,0.733333,1.166667,632395.312500,180761.203125,25114.099609,1754.133301,510.466675,425.466675
18:12:09,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,1.996,2183.54,7.57,7.00,8.97,833.75,837.18,199.433334,37.44,1.0371,180,0,15.041,2.07394,4.21,52787,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,632655.312500,180839.203125,25122.566406,1755.266724,511.600006,426.600006
18:12:39,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,1.997,2184.54,7.59,7.11,9.01,833.67,837.00,201.316666,37.47,1.0368,180,0,15.044,2.07817,4.21,52795,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,632897.437500,180916.062500,25132.966797,1755.266724,511.600006,426.600006
18:13:09,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,1.998,2185.54,7.59,7.18,9.02,833.67,836.79,199.699997,37.33,1.0365,180,0,15.044,2.07473,4.21,52803,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,633124.125000,180989.671875,25136.767578,1755.800049,512.133362,427.133331
18:13:39,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,1.997,2186.53,7.62,7.28,9.03,833.64,836.74,201.466660,37.30,1.0364,180,0,15.046,2.07341,4.21,52810,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,633377.312500,181066.203125,25147.232422,1757.000000,513.333313,428.333344
18:14:09,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,1.999,2187.53,7.63,7.35,9.05,833.50,836.63,202.399994,37.26,1.0362,180,0,15.045,2.06523,4.21,52817,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,633668.250000,181157.203125,25157.232422,1757.000000,513.333313,428.333344
18:14:39,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,1.999,2188.53,7.64,7.36,9.06,833.68,836.50,202.066666,37.25,1.0360,180,0,15.046,2.06892,4.21,52824,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,633923.875000,181230.000000,25167.500000,1757.000000,513.333313,428.333344
18:15:09,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.001,2189.53,7.66,7.41,9.06,833.55,836.45,199.100006,37.34,1.0358,180,0,15.048,2.08267,4.21,52831,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,634164.937500,181302.265625,25185.833984,1757.000000,513.333313,428.333344
18:15:39,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.001,2190.53,7.67,7.45,9.09,833.65,836.49,200.449997,37.40,1.0359,180,0,15.046,2.07473,4.21,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,634423.437500,181380.062500,25192.699219,1757.000000,513.333313,428.333344
18:16:09,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.002,2191.54,7.69,7.42,9.08,833.68,836.54,199.916672,37.58,1.0358,180,0,15.047,2.07632,4.21,52844,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,634663.875000,181441.593750,25201.433594,1757.000000,513.333313,428.333344
18:16:39,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.003,2192.54,7.70,7.49,9.14,833.59,836.57,201.233337,37.57,1.0358,180,0,15.047,2.07473,4.21,52850,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,634952.687500,181517.406250,25209.566406,1757.466675,513.333313,428.333344
18:17:09,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.002,2193.54,7.71,7.51,9.13,833.70,836.54,203.483337,37.55,1.0358,180,0,15.047,2.06813,4.21,52856,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,635285.375000,181608.531250,25233.099609,1758.733276,513.333313,428.333344
18:17:39,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.002,2194.54,7.72,7.55,9.15,833.64,836.36,202.333328,37.50,1.0355,180,0,15.048,2.07632,4.21,52862,1.000000,1.566667,2.300000,1.000000,1.566667,2.300000,635576.562500,181689.734375,25245.966797,1760.266724,514.200012,429.200012
18:18:09,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.002,2195.54,7.74,7.56,9.15,833.61,836.43,202.983337,37.50,1.0355,180,0,15.048,2.07288,4.21,52867,0.800000,1.800000,2.433333,0.800000,1.800000,2.433333,635871.750000,181775.000000,25270.966797,1763.133301,515.066650,430.066681
18:18:39,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.002,2196.54,7.75,7.59,9.18,833.58,836.51,203.366669,37.42,1.0356,180,0,15.049,2.07473,4.21,52873,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,636188.250000,181869.734375,25281.966797,1763.933350,515.066650,430.066681
18:19:09,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.003,2197.55,7.75,7.61,9.18,833.68,836.43,202.016663,37.44,1.0355,180,0,15.049,2.07420,4.21,52878,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,636420.000000,181938.171875,25289.033203,1763.933350,515.066650,430.066681
18:19:39,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.004,2198.55,7.75,7.59,9.19,833.58,836.38,202.850006,37.41,1.0354,180,0,15.048,2.07791,4.21,52884,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,636680.687500,182019.937500,25301.099609,1763.933350,515.066650,430.066681
18:20:09,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.004,2199.55,7.77,7.63,9.17,833.60,836.30,202.566666,37.42,1.0352,180,0,15.048,2.07130,4.21,52889,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,636875.875000,182080.000000,25314.300781,1763.933350,515.066650,430.066681
18:20:39,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.005,2200.55,7.79,7.59,9.23,833.57,836.32,200.600006,37.36,1.0352,180,0,15.047,2.08082,4.21,52894,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,637084.562500,182141.000000,25323.500000,1763.933350,515.066650,430.066681
18:21:09,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.004,2201.56,7.79,7.61,9.19,833.41,836.27,200.633331,37.38,1.0351,180,0,15.048,2.07315,4.21,52899,0.766667,1.333333,1.533333,0.766667,1.333333,1.533333,637337.875000,182216.671875,25336.099609,1764.533325,515.200012,430.200012
18:21:39,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.003,2202.56,7.79,7.58,9.23,833.46,836.30,200.033340,37.38,1.0352,180,0,15.047,2.07632,4.21,52904,0.800000,1.866667,3.566667,0.800000,1.866667,3.566667,637636.687500,182306.265625,25355.833984,1767.400024,516.799988,431.799988
18:22:09,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.002,2203.56,7.81,7.65,9.21,833.35,836.29,201.800003,37.43,1.0351,180,0,15.049,2.07156,4.21,52909,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,637894.562500,182378.796875,25360.433594,1767.400024,516.799988,431.799988
18:22:39,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.003,2204.56,7.81,7.61,9.20,833.33,836.19,203.833328,37.38,1.0350,180,0,15.049,2.07500,4.21,52914,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,638168.125000,182461.734375,25367.900391,1768.066650,516.799988,431.799988
18:23:09,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.004,2205.57,7.83,7.59,9.21,833.22,836.13,204.483337,37.60,1.0348,180,0,15.049,2.07500,4.21,52919,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,638405.312500,182528.734375,25377.232422,1769.133301,516.799988,431.799988
18:23:39,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.004,2206.57,7.85,7.59,9.22,833.34,836.08,202.183334,37.69,1.0346,180,0,15.049,2.07315,4.21,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,638666.125000,182602.671875,25390.966797,1769.133301,516.799988,431.799988
18:24:09,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.005,2207.57,7.85,7.59,9.26,833.34,836.11,202.149994,37.72,1.0347,180,0,15.049,2.07817,4.21,52928,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,638922.375000,182674.593750,25397.699219,1769.133301,516.799988,431.799988
18:24:39,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.004,2208.58,7.87,7.57,9.26,833.34,836.34,200.616669,37.75,1.0349,180,0,15.048,2.07923,4.21,52932,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,639169.437500,182750.859375,25414.033203,1770.466675,516.799988,431.799988
18:25:09,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.006,2209.58,7.86,7.62,9.27,833.31,836.16,202.483337,37.62,1.0347,180,0,15.048,2.07420,4.21,52937,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,639367.312500,182813.203125,25428.433594,1770.866699,516.799988,431.799988
18:25:39,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.005,2210.58,7.88,7.59,9.28,833.33,836.11,202.050003,37.69,1.0346,180,0,15.049,2.07897,4.21,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,639600.187500,182882.203125,25439.900391,1772.000000,516.799988,431.799988
18:26:09,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.006,2211.59,7.88,7.62,9.29,833.31,836.23,201.416672,37.61,1.0347,180,0,15.048,2.08082,4.21,52945,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,639826.125000,182951.062500,25453.632813,1772.599976,516.799988,431.799988
18:26:39,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.006,2212.59,7.88,7.61,9.29,833.44,836.18,202.933334,37.42,1.0347,180,0,15.047,2.06866,4.21,52950,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,640135.312500,183042.937500,25465.900391,1774.066650,516.799988,431.799988
18:27:09,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.006,2213.59,7.88,7.60,9.27,833.33,836.21,203.183334,37.38,1.0347,180,0,15.048,2.06707,4.21,52954,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,640456.687500,183142.531250,25479.767578,1776.066650,516.799988,431.799988
18:27:39,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.006,2214.59,7.89,7.58,9.31,833.33,836.25,203.366669,37.39,1.0347,180,0,15.046,2.07526,4.21,52958,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,640691.062500,183214.468750,25487.433594,1776.066650,516.799988,431.799988
18:28:09,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.006,2215.60,7.91,7.62,9.32,833.30,836.15,202.116669,37.41,1.0345,180,0,15.047,2.07156,4.21,52962,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,640909.750000,183281.937500,25493.966797,1776.066650,516.799988,431.799988
18:28:39,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.006,2216.60,7.90,7.58,9.31,833.20,836.25,201.833328,37.47,1.0347,180,0,15.049,2.07368,4.21,52966,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,641100.562500,183338.593750,25498.966797,1776.066650,516.799988,431.799988
18:29:09,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.006,2217.60,7.92,7.57,9.32,833.27,836.22,199.883331,37.32,1.0346,180,0,15.048,2.08214,4.21,52969,0.333333,1.500000,1.500000,0.333333,1.500000,1.500000,641328.125000,183408.203125,25514.166016,1776.666626,516.799988,431.799988
18:29:39,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.005,2218.61,7.91,7.59,9.32,833.15,836.20,203.466660,37.17,1.0346,180,0,15.048,2.07368,4.21,52973,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,641621.062500,183494.000000,25528.232422,1777.800049,516.799988,431.799988
18:30:09,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.006,2219.61,7.93,7.59,9.30,833.17,836.12,203.050003,37.29,1.0344,180,0,15.048,2.07950,4.21,52977,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,641864.937500,183567.328125,25541.033203,1777.800049,516.799988,431.799988
18:30:39,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.007,2220.61,7.92,7.58,9.35,833.27,836.20,199.733337,37.16,1.0346,180,0,15.048,2.07976,4.21,52980,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,642073.312500,183631.734375,25549.099609,1777.800049,516.799988,431.799988
18:31:09,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.006,2221.62,7.92,7.59,9.35,833.22,836.22,201.933334,37.17,1.0346,180,0,15.048,2.08188,4.21,52984,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,642252.687500,183688.937500,25553.433594,1777.800049,516.799988,431.799988
18:31:39,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.007,2222.62,7.92,7.57,9.34,833.27,836.17,203.199997,37.22,1.0345,180,0,15.049,2.06681,4.21,52987,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,642526.687500,183770.796875,25561.966797,1778.333374,517.333313,432.333344
18:32:09,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.007,2223.62,7.94,7.59,9.35,833.24,836.45,202.716660,37.17,1.0348,180,0,15.048,2.07526,4.21,52991,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,642752.562500,183837.062500,25571.033203,1779.533325,518.533325,433.533325
18:32:39,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.007,2224.63,7.94,7.58,9.32,833.19,836.30,202.399994,37.21,1.0346,180,0,15.051,2.07844,4.21,52994,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,642995.437500,183910.671875,25579.500000,1780.599976,518.533325,433.533325
18:33:09,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.007,2225.63,7.93,7.59,9.32,833.12,836.22,202.600006,37.17,1.0345,180,0,15.048,2.07473,4.21,52998,0.666667,1.933333,1.933333,0.666667,1.933333,1.933333,643251.750000,183991.531250,25599.232422,1783.000000,518.533325,433.533325
18:33:39,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.007,2226.63,7.92,7.57,9.34,833.14,836.15,204.716660,36.96,1.0345,180,0,15.048,2.07183,4.21,53001,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,643480.937500,184063.937500,25610.166016,1783.733276,518.533325,433.533325
18:34:09,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.007,2227.64,7.94,7.56,9.36,833.14,836.22,199.583328,37.06,1.0345,180,0,15.048,2.08373,4.21,53004,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,643671.750000,184124.203125,25618.767578,1784.733276,518.533325,433.533325
18:34:39,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.006,2228.64,7.94,7.55,9.36,833.14,836.09,202.083328,37.07,1.0343,180,0,15.048,2.06919,4.21,53007,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,643988.562500,184219.937500,25631.033203,1786.333374,518.533325,433.533325
18:35:09,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.007,2229.64,7.94,7.51,9.34,832.98,836.22,202.833328,37.05,1.0345,180,0,15.045,2.07420,4.12,52996,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,644225.750000,184289.000000,25642.632813,1786.466675,518.533325,433.533325
18:35:39,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.008,2230.65,7.93,7.37,9.32,832.96,836.35,200.300003,36.80,1.0347,180,0,15.041,2.07844,4.12,52981,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,644473.875000,184363.265625,25657.833984,1786.466675,518.533325,433.533325
18:36:09,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,2.007,2231.65,7.93,7.18,9.38,832.99,836.50,198.816666,36.90,1.0349,180,0,15.038,2.08055,4.12,52965,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,644724.687500,184442.734375,25665.433594,1786.466675,518.533325,433.533325
18:36:39,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,2.007,2232.65,7.91,7.03,9.31,832.94,836.69,200.516663,36.79,1.0352,180,0,15.037,2.08241,4.11,52949,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,645061.437500,184548.328125,25684.033203,1786.466675,518.533325,433.533325
18:37:09,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,2.006,2233.66,7.90,6.97,9.31,832.99,836.87,202.133331,36.81,1.0355,180,0,15.034,2.08320,4.11,52933,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,645315.750000,184619.734375,25694.033203,1788.199951,518.533325,433.533325
18:37:39,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,2.006,2234.66,7.89,6.85,9.28,832.89,836.97,198.333328,36.93,1.0356,180,0,15.032,2.07051,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645489.062500,184672.062500,25694.699219,1788.199951,518.533325,433.533325
18:38:09,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,2.006,2235.66,7.88,6.79,9.31,832.97,837.03,197.616669,37.05,1.0357,180,0,15.033,2.07711,4.10,52901,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,645668.937500,184723.734375,25697.099609,1788.199951,518.533325,433.533325
18:38:39,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,2.003,2236.67,7.87,6.72,9.27,833.05,837.26,200.233337,37.05,1.0361,180,0,15.031,2.08003,4.10,52886,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,645980.125000,184815.593750,25709.099609,1789.933350,518.533325,433.533325
18:39:09,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,2.005,2237.67,7.85,6.64,9.24,833.11,837.42,199.716660,36.99,1.0363,180,0,15.030,2.07315,4.10,52870,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,646193.312500,184883.000000,25715.232422,1789.933350,518.533325,433.533325
18:39:39,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,2.001,2238.67,7.85,6.57,9.22,833.18,837.49,200.783340,37.17,1.0364,180,0,15.029,2.07077,4.10,52854,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,646421.875000,184955.796875,25730.566406,1790.266724,518.533325,433.533325
18:40:09,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,2.001,2239.67,7.84,6.54,9.24,833.21,837.47,200.033340,37.15,1.0364,180,0,15.028,2.07130,4.10,52838,0.900000,2.266667,2.266667,0.900000,2.266667,2.266667,646690.250000,185039.593750,25753.566406,1791.666626,518.533325,433.533325
18:40:39,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,2.001,2240.67,7.82,6.44,9.21,833.12,837.60,199.183334,37.11,1.0367,180,0,15.029,2.07394,4.10,52822,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,646904.937500,185106.000000,25766.033203,1791.666626,518.533325,433.533325
18:41:09,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,2.000,2241.67,7.81,6.46,9.24,833.17,837.73,199.783340,37.04,1.0369,180,0,15.029,2.07130,4.10,52806,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,647184.375000,185188.968750,25774.232422,1791.666626,518.533325,433.533325
18:41:39,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,1.999,2242.67,7.80,6.44,9.19,833.10,837.60,202.266663,37.15,1.0368,180,0,15.028,2.06971,4.10,52790,1.000000,1.333333,2.733333,1.000000,1.333333,2.733333,647472.937500,185281.140625,25790.099609,1793.400024,520.266663,435.266663
18:42:09,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,1.999,2243.67,7.80,6.40,9.18,833.07,837.55,198.449997,37.19,1.0367,180,0,15.026,2.07051,4.09,52774,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,647832.250000,185389.671875,25801.632813,1795.000000,520.266663,435.266663
18:42:39,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,1.999,2244.67,7.79,6.39,9.20,833.04,837.71,200.983337,37.22,1.0369,180,0,15.025,2.06998,4.10,52759,0.733333,1.766667,2.233333,0.733333,1.766667,2.233333,648108.250000,185471.531250,25815.566406,1798.599976,520.266663,435.266663
18:43:09,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,1.999,2245.67,7.79,6.39,9.16,832.99,837.63,201.866669,37.30,1.0368,180,0,15.032,2.06813,4.21,52750,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,648341.437500,185543.796875,25822.767578,1798.599976,520.266663,435.266663
18:43:39,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,1.999,2246.67,7.78,6.56,9.15,833.02,837.27,200.233337,37.06,1.0364,180,0,15.035,2.07315,4.21,52761,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,648626.562500,185634.062500,25835.566406,1798.599976,520.266663,435.266663
18:44:09,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,2.003,2247.67,7.79,6.78,9.19,833.10,836.96,198.416672,37.11,1.0360,180,0,15.037,2.07262,4.21,52770,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,648993.812500,185744.671875,25849.767578,1798.599976,520.266663,435.266663
18:44:39,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,2.002,2248.67,7.79,6.96,9.18,832.94,836.73,201.800003,37.22,1.0357,180,0,15.041,2.07817,4.21,52779,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,649218.562500,185810.531250,25856.367188,1798.599976,520.266663,435.266663
18:45:09,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,2.001,2249.67,7.82,7.09,9.23,833.04,836.63,201.050003,37.10,1.0355,180,0,15.044,2.07262,4.21,52787,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,649416.562500,185869.937500,25859.033203,1798.599976,520.266663,435.266663
18:45:39,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,2.002,2250.67,7.82,7.21,9.24,833.12,836.57,201.833328,36.83,1.0354,180,0,15.045,2.07130,4.21,52795,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,649627.750000,185931.937500,25863.699219,1798.599976,520.266663,435.266663
18:46:09,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,2.003,2251.68,7.84,7.31,9.23,833.08,836.42,201.516663,36.96,1.0351,180,0,15.045,2.07156,4.21,52803,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,649861.437500,185998.671875,25873.033203,1800.333374,520.266663,435.266663
18:46:39,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,2.004,2252.68,7.85,7.37,9.25,833.13,836.31,202.916672,36.89,1.0350,180,0,15.047,2.07209,4.21,52810,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,650073.875000,186063.000000,25882.833984,1800.333374,520.266663,435.266663
18:47:09,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,2.005,2253.68,7.87,7.44,9.25,833.05,836.16,204.716660,37.04,1.0347,180,0,15.048,2.07711,4.21,52817,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,650353.750000,186150.265625,25888.767578,1801.533325,520.266663,435.266663
18:47:39,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,2.005,2254.68,7.87,7.47,9.25,833.00,836.05,200.350006,37.11,1.0346,180,0,15.047,2.07711,4.21,52824,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,650597.437500,186218.734375,25898.699219,1802.066650,520.266663,435.266663
18:48:09,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.004,2255.69,7.89,7.49,9.29,833.02,836.12,202.283340,36.95,1.0346,180,0,15.049,2.07315,4.21,52831,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,650801.062500,186269.593750,25905.033203,1803.666626,520.266663,435.266663
18:48:39,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,2.006,2256.69,7.90,7.55,9.32,832.86,835.94,204.183334,36.87,1.0343,180,0,15.049,2.06813,4.21,52837,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,651071.062500,186347.859375,25914.166016,1803.800049,520.266663,435.266663
18:49:09,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.005,2257.69,7.90,7.55,9.29,832.88,835.84,201.983337,36.79,1.0342,180,0,15.049,2.07262,4.21,52843,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,651391.812500,186440.093750,25925.433594,1803.800049,520.266663,435.266663
18:49:39,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.006,2258.70,7.92,7.58,9.31,832.96,836.04,202.233337,36.83,1.0344,180,0,15.049,2.07130,4.21,52850,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,651720.375000,186541.968750,25936.767578,1803.800049,520.266663,435.266663
18:50:09,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,2.008,2259.70,7.92,7.57,9.32,833.01,835.97,200.750000,36.98,1.0343,180,0,15.049,2.07923,4.21,52856,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,651966.562500,186617.671875,25947.833984,1803.800049,520.266663,435.266663
18:50:39,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.007,2260.70,7.93,7.66,9.34,833.06,835.86,202.516663,36.80,1.0341,180,0,15.048,2.07579,4.21,52861,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,652265.062500,186700.062500,25966.767578,1803.800049,520.266663,435.266663
18:51:09,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.009,2261.71,7.94,7.64,9.32,833.01,835.99,202.016663,36.82,1.0342,180,0,15.049,2.07288,4.21,52867,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,652575.437500,186789.265625,25979.966797,1803.800049,520.266663,435.266663
18:51:39,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.009,2262.71,7.93,7.67,9.34,833.06,835.84,199.016663,36.72,1.0341,180,0,15.049,2.08559,4.21,52873,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,652901.812500,186887.968750,25987.500000,1804.666626,520.266663,435.266663
18:52:09,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,2.010,2263.72,7.95,7.69,9.36,833.00,835.99,201.983337,36.75,1.0342,180,0,15.049,2.07870,4.21,52878,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,653169.375000,186967.359375,25994.367188,1805.533325,520.266663,435.266663
18:52:39,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,2.007,2264.72,7.94,7.69,9.35,832.98,835.88,205.416672,36.74,1.0341,180,0,15.051,2.07658,4.21,52884,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,653465.375000,187051.265625,25999.300781,1805.533325,520.266663,435.266663
18:53:09,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,2.008,2265.72,7.95,7.68,9.38,833.00,835.94,204.083328,36.72,1.0341,180,0,15.052,2.07447,4.21,52889,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,653772.250000,187138.000000,26012.632813,1806.800049,520.266663,435.266663
18:53:39,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.007,2266.73,7.95,7.67,9.37,833.00,835.91,201.133331,36.74,1.0341,180,0,15.049,2.07606,4.21,52894,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,654026.812500,187216.031250,26026.566406,1809.000000,520.266663,435.266663
18:54:09,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.009,2267.73,7.94,7.71,9.38,832.95,835.91,202.383331,36.66,1.0341,180,0,15.051,2.07764,4.21,52900,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,654325.437500,187307.140625,26034.433594,1809.000000,520.266663,435.266663
18:54:39,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.009,2268.73,7.95,7.69,9.35,832.90,835.81,202.416672,36.67,1.0340,180,0,15.051,2.07500,4.21,52904,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,654625.750000,187389.203125,26040.367188,1809.000000,520.266663,435.266663
18:55:09,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.010,2269.74,7.96,7.72,9.38,832.98,835.83,204.066666,36.76,1.0340,180,0,15.051,2.07368,4.21,52909,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,654931.187500,187475.859375,26048.500000,1809.000000,520.266663,435.266663
18:55:39,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.008,2270.74,7.97,7.75,9.32,832.95,835.91,200.000000,36.61,1.0340,180,0,15.052,2.08214,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,655210.812500,187557.937500,26056.566406,1809.000000,520.266663,435.266663
18:56:09,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.008,2271.75,7.97,7.70,9.40,832.97,835.91,201.583328,36.58,1.0340,180,0,15.049,2.07183,4.21,52919,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,655437.812500,187626.796875,26064.900391,1809.000000,520.266663,435.266663
18:56:39,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.009,2272.75,7.97,7.72,9.40,833.13,836.01,200.083328,36.37,1.0342,180,0,15.051,2.07315,4.21,52924,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,655704.000000,187703.406250,26076.966797,1809.000000,520.266663,435.266663
18:57:09,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,2.008,2273.75,7.97,7.71,9.41,832.97,835.83,198.133331,36.59,1.0339,180,0,15.051,2.08400,4.21,52928,0.766667,1.666667,2.166667,0.766667,1.666667,2.166667,655979.437500,187788.031250,26092.300781,1811.000000,521.266663,435.266663
18:57:39,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,2.009,2274.76,7.98,7.70,9.38,832.92,835.80,198.333328,36.49,1.0339,180,0,15.051,2.07950,4.21,52933,0.733333,1.200000,1.666667,0.733333,1.200000,1.666667,656230.812500,187857.203125,26102.632813,1813.333374,522.000000,435.266663
18:58:09,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,2.010,2275.76,7.99,7.70,9.38,832.97,835.83,201.566666,36.54,1.0339,180,0,15.049,2.08188,4.21,52937,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,656506.187500,187928.734375,26118.900391,1815.933350,522.000000,435.266663
18:58:39,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.009,2276.77,7.98,7.70,9.40,832.97,835.91,204.933334,36.77,1.0340,180,0,15.051,2.07077,4.21,52941,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,656836.937500,187995.406250,26126.699219,1817.066650,522.000000,435.266663
18:59:09,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.008,2277.77,7.99,7.71,9.38,832.89,835.78,203.083328,36.60,1.0338,180,0,15.049,2.07738,4.21,52946,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,657436.625000,188102.328125,26139.300781,1817.666626,522.000000,435.266663
18:59:39,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.009,2278.78,7.98,7.69,9.40,832.97,835.91,204.616669,36.75,1.0340,180,0,15.051,2.07130,4.21,52950,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,657689.875000,188178.859375,26147.166016,1817.666626,522.000000,435.266663
19:00:09,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.008,2279.78,7.98,7.69,9.38,833.13,836.01,201.616669,36.78,1.0341,180,0,15.051,2.08029,4.21,52954,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,658065.875000,188289.000000,26171.033203,1817.666626,522.000000,435.266663
19:00:39,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,2.008,2280.78,7.97,7.69,9.40,833.10,836.01,202.216660,36.82,1.0341,180,0,15.051,2.08003,4.21,52958,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,658314.562500,188360.734375,26175.232422,1817.666626,522.000000,435.266663
19:01:09,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,2.009,2281.79,7.97,7.68,9.38,833.13,836.04,202.783340,36.75,1.0342,180,0,15.049,2.07870,4.21,52962,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,658591.062500,188440.203125,26183.833984,1817.666626,522.000000,435.266663
19:01:39,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,2.008,2282.79,7.96,7.67,9.40,833.03,836.04,203.899994,36.77,1.0342,180,0,15.049,2.07447,4.21,52966,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,658785.437500,188500.265625,26191.833984,1818.933350,522.000000,435.266663
19:02:09,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,2.007,2283.79,7.96,7.68,9.39,833.11,836.09,201.100006,36.85,1.0343,180,0,15.049,2.08082,4.21,52970,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,659007.875000,188567.140625,26202.367188,1819.400024,522.000000,435.266663
19:02:39,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,2.008,2284.80,7.94,7.66,9.37,833.11,835.96,203.716660,36.88,1.0342,180,0,15.049,2.07950,4.21,52974,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,659305.062500,188648.734375,26211.900391,1819.400024,522.000000,435.266663
19:03:09,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,2.008,2285.80,7.94,7.66,9.40,833.19,836.14,203.399994,36.89,1.0344,180,0,15.049,2.07579,4.21,52977,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,660243.375000,188740.968750,26223.699219,1819.400024,522.000000,435.266663
19:03:39,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,2.007,2286.80,7.93,7.65,9.38,833.17,836.09,201.066666,36.90,1.0344,180,0,15.049,2.07103,4.21,52981,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,661166.625000,188841.359375,26230.833984,1819.599976,522.200012,435.466675
19:04:09,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,2.007,2287.81,7.93,7.63,9.38,833.06,835.97,198.783340,36.83,1.0343,180,0,15.049,2.07553,4.21,52985,1.500000,1.733333,3.566667,1.500000,1.733333,3.566667,661666.125000,188948.328125,26252.966797,1821.133301,523.733337,437.000000
19:04:39,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,2.006,2288.81,7.93,7.63,9.30,833.17,836.12,201.383331,36.94,1.0344,180,0,15.048,2.07976,4.21,52988,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,661967.437500,189028.062500,26269.767578,1821.133301,523.733337,437.000000
19:05:09,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,2.007,2289.81,7.93,7.60,9.34,833.14,836.12,203.633331,36.96,1.0344,180,0,15.049,2.07711,4.21,52992,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,662265.875000,189112.265625,26284.500000,1821.133301,523.733337,437.000000
19:05:39,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,2.005,2290.82,7.92,7.59,9.32,833.12,836.15,205.000000,36.90,1.0345,180,0,15.049,2.07658,4.21,52995,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,662545.062500,189193.937500,26294.099609,1822.066650,524.666687,437.933319
19:06:09,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,2.006,2291.82,7.93,7.60,9.33,833.12,836.07,204.500000,36.99,1.0344,180,0,15.049,2.06919,4.21,52998,0.366667,0.733333,3.266667,0.366667,0.733333,3.266667,662773.062500,189261.859375,26301.033203,1824.599976,527.200012,440.466675
19:06:39,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,2.006,2292.82,7.93,7.60,9.32,833.01,836.07,201.716660,36.96,1.0344,180,0,15.049,2.07051,4.21,53002,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,663016.250000,189336.328125,26308.033203,1824.599976,527.200012,440.466675
19:07:09,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,2.006,2293.83,7.94,7.56,9.32,833.06,836.09,201.083328,36.96,1.0344,180,0,15.048,2.07897,4.21,53005,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,663283.875000,189420.328125,26312.300781,1824.599976,527.200012,440.466675
19:07:39,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,2.006,2294.83,7.93,7.62,9.31,832.88,835.94,202.850006,36.91,1.0342,180,0,15.048,2.06734,4.21,53008,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,663596.187500,189517.265625,26318.699219,1824.599976,527.200012,440.466675
19:08:09,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,2.005,2295.83,7.93,7.55,9.38,832.93,836.12,202.283340,36.95,1.0344,180,0,15.045,2.07447,4.13,53002,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,663847.750000,189590.265625,26331.033203,1824.599976,527.200012,440.466675
19:08:39,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,2.005,2296.84,7.93,7.39,9.34,832.78,836.17,203.933334,36.94,1.0345,180,0,15.041,2.07658,4.12,52986,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,664083.062500,189661.734375,26342.099609,1824.599976,527.200012,440.466675
19:09:09,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,2.005,2297.84,7.92,7.21,9.31,832.80,836.30,198.933334,36.93,1.0347,180,0,15.038,2.07923,4.11,52970,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,664335.187500,189736.500000,26352.900391,1824.800049,527.200012,440.466675
19:09:39,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,2.003,2298.84,7.90,7.07,9.35,832.94,836.61,201.983337,37.02,1.0351,180,0,15.036,2.07791,4.12,52954,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,664574.812500,189806.640625,26364.632813,1826.333374,527.200012,440.466675
19:10:09,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,2.002,2299.84,7.89,6.93,9.30,832.86,836.66,201.533340,37.21,1.0352,180,0,15.036,2.07341,4.11,52939,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,664746.687500,189855.296875,26372.632813,1826.333374,527.200012,440.466675
19:10:39,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,2.002,2300.84,7.88,6.81,9.30,832.76,836.82,202.766663,37.41,1.0355,180,0,15.033,2.07077,4.11,52923,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,664992.250000,189928.296875,26383.966797,1828.800049,527.200012,440.466675
19:11:09,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,2.002,2301.85,7.86,6.75,9.29,832.79,836.98,202.350006,37.44,1.0357,180,0,15.032,2.07738,4.11,52907,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,665296.562500,190019.703125,26393.367188,1829.800049,527.200012,440.466675
19:11:39,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,2.001,2302.85,7.84,6.66,9.24,832.92,837.19,202.750000,37.52,1.0361,180,0,15.032,2.07183,4.11,52891,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,665488.562500,190079.828125,26400.367188,1829.800049,527.200012,440.466675
19:12:09,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,2.000,2303.85,7.83,6.62,9.23,832.98,837.19,202.166672,37.57,1.0361,180,0,15.031,2.07288,4.11,52875,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,665686.937500,190138.500000,26411.900391,1829.800049,527.200012,440.466675
19:12:39,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,1.999,2304.85,7.80,6.57,9.24,832.83,837.17,198.899994,37.59,1.0362,180,0,15.030,2.07632,4.10,52860,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,665899.437500,190201.093750,26419.367188,1830.733276,527.200012,440.466675
19:13:09,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,1.999,2305.85,7.80,6.52,9.24,832.94,837.35,203.533340,37.47,1.0364,180,0,15.030,2.06391,4.10,52844,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,666112.687500,190257.968750,26427.767578,1831.533325,527.200012,440.466675
19:13:39,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,1.999,2306.85,7.78,6.45,9.16,832.87,837.43,203.733337,37.49,1.0366,180,0,15.029,2.06945,4.10,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,666420.562500,190344.562500,26437.099609,1831.533325,527.200012,440.466675
19:14:09,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,1.997,2307.84,7.75,6.44,9.15,832.89,837.31,201.949997,37.49,1.0366,180,0,15.029,2.07130,4.10,52812,0.533333,1.100000,2.733333,0.533333,1.100000,2.733333,666684.250000,190423.765625,26452.433594,1833.266724,528.933350,442.200012
19:14:39,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,1.998,2308.84,7.74,6.42,9.14,832.77,837.28,199.850006,37.43,1.0366,180,0,15.026,2.08029,4.10,52796,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,666921.750000,190496.296875,26463.900391,1835.000000,528.933350,442.200012
19:15:09,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,1.997,2309.84,7.72,6.31,9.15,832.85,837.46,203.383331,37.51,1.0369,180,0,15.028,2.06760,4.10,52780,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,667179.312500,190570.234375,26471.833984,1835.000000,528.933350,442.200012
19:15:39,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,1.997,2310.84,7.72,6.31,9.11,832.64,837.31,201.783340,37.51,1.0367,180,0,15.028,2.06681,4.10,52764,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,667497.062500,190665.796875,26477.632813,1835.000000,528.933350,442.200012
19:16:09,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,1.996,2311.84,7.70,6.29,9.11,832.65,837.36,202.050003,37.66,1.0368,180,0,15.026,2.06655,4.09,52748,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,667804.125000,190760.500000,26504.500000,1836.066650,528.933350,442.200012
19:16:39,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,1.997,2312.83,7.68,6.43,9.10,832.68,837.13,200.266663,37.44,1.0366,180,0,15.034,2.06154,4.21,52759,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,668051.312500,190838.765625,26516.566406,1836.733276,528.933350,442.200012
19:17:09,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,1.998,2313.83,7.69,6.66,9.06,832.73,836.77,201.083328,37.38,1.0361,180,0,15.036,2.06866,4.21,52769,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,668257.437500,190900.765625,26523.166016,1836.733276,528.933350,442.200012
19:17:39,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,2.000,2314.83,7.69,6.84,9.15,832.63,836.47,202.199997,37.52,1.0358,180,0,15.040,2.07368,4.21,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,668503.312500,190976.828125,26528.632813,1836.733276,528.933350,442.200012
19:18:09,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,2.001,2315.83,7.72,6.96,9.13,832.64,836.05,202.500000,37.24,1.0351,180,0,15.043,2.07394,4.21,52786,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,668710.250000,191038.640625,26538.300781,1836.733276,528.933350,442.200012
19:18:39,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,2.001,2316.83,7.72,7.14,9.14,832.69,836.02,203.383331,37.48,1.0351,180,0,15.043,2.06919,4.21,52794,0.533333,0.733333,0.900000,0.533333,0.733333,0.900000,668930.562500,191099.171875,26548.367188,1837.066650,529.266663,442.200012
19:19:09,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,2.000,2317.84,7.74,7.17,9.15,832.69,836.07,204.566666,37.53,1.0351,180,0,15.045,2.06971,4.21,52802,0.366667,0.633333,2.566667,0.366667,0.633333,2.566667,669194.687500,191166.234375,26558.367188,1839.933350,532.133362,443.666656
19:19:39,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,2.003,2318.84,7.76,7.26,9.18,832.74,835.84,202.733337,37.67,1.0347,180,0,15.045,2.07658,4.21,52809,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,669492.625000,191249.406250,26560.300781,1840.199951,532.400024,443.933319
19:20:09,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,2.002,2319.84,7.78,7.27,9.15,832.66,835.89,203.216660,38.02,1.0347,180,0,15.047,2.07024,4.21,52816,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,669728.625000,191322.328125,26567.767578,1840.199951,532.400024,443.933319
19:20:39,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,2.003,2320.84,7.79,7.36,9.20,832.49,835.71,203.633331,38.08,1.0344,180,0,15.046,2.07579,4.21,52823,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,669931.750000,191381.968750,26581.166016,1840.199951,532.400024,443.933319
19:21:09,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,2.006,2321.84,7.81,7.40,9.20,832.54,835.70,201.166672,37.72,1.0343,180,0,15.047,2.07897,4.21,52830,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,670147.062500,191444.968750,26596.232422,1840.199951,532.400024,443.933319
19:21:39,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.006,2322.85,7.80,7.43,9.21,832.55,835.78,203.766663,37.57,1.0345,180,0,15.046,2.06998,4.21,52836,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,670429.375000,191527.968750,26610.699219,1840.199951,532.400024,443.933319
19:22:09,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.005,2323.85,7.83,7.45,9.23,832.56,835.67,198.216660,37.43,1.0342,180,0,15.047,2.07606,4.21,52843,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,670638.687500,191588.031250,26615.833984,1840.199951,532.400024,443.933319
19:22:39,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.005,2324.85,7.84,7.47,9.22,832.56,835.62,201.466660,37.25,1.0341,180,0,15.047,2.07579,4.21,52849,0.000000,0.533333,1.766667,0.000000,0.533333,1.766667,670850.562500,191645.640625,26625.966797,1841.933350,534.133362,445.666656
19:23:09,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.007,2325.86,7.84,7.48,9.21,832.61,835.65,199.033340,37.37,1.0342,180,0,15.048,2.07500,4.21,52855,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,671070.562500,191708.359375,26633.300781,1841.933350,534.133362,445.666656
19:23:39,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.007,2326.86,7.85,7.51,9.30,832.50,835.57,201.916672,37.24,1.0340,180,0,15.047,2.07870,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671344.562500,191783.703125,26640.099609,1841.933350,534.133362,445.666656
19:24:09,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.007,2327.86,7.85,7.55,9.30,832.58,835.52,203.183334,37.40,1.0340,180,0,15.048,2.07420,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671641.750000,191861.031250,26642.232422,1841.933350,534.133362,445.666656
19:24:39,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.006,2328.87,7.87,7.55,9.28,832.52,835.54,200.449997,37.32,1.0339,180,0,15.048,2.07420,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671888.687500,191933.437500,26647.632813,1841.933350,534.133362,445.666656
19:25:09,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.005,2329.87,7.87,7.57,9.27,832.58,835.62,204.000000,37.28,1.0340,180,0,15.049,2.07394,4.21,52878,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,672154.687500,192008.093750,26661.500000,1841.933350,534.133362,445.666656
19:25:39,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.006,2330.87,7.87,7.57,9.27,832.55,835.54,199.266663,37.22,1.0339,180,0,15.049,2.07632,4.21,52883,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,672404.687500,192083.171875,26672.767578,1842.133301,534.266663,445.799988
19:26:09,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.006,2331.88,7.87,7.57,9.28,832.52,835.49,203.449997,37.04,1.0339,180,0,15.049,2.07711,4.21,52889,0.566667,2.100000,6.033333,0.566667,2.100000,6.033333,672670.000000,192163.734375,26696.900391,1848.400024,538.200012,449.733337
19:26:39,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.006,2332.88,7.87,7.57,9.31,832.52,835.44,201.733337,37.15,1.0338,180,0,15.049,2.07606,4.21,52894,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,672909.437500,192240.171875,26715.232422,1850.400024,539.200012,450.733337
19:27:09,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.007,2333.88,7.87,7.55,9.24,832.52,835.46,200.000000,37.10,1.0338,180,0,15.047,2.07288,4.21,52899,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,673129.437500,192308.828125,26724.099609,1850.400024,539.200012,450.733337
19:27:39,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.007,2334.89,7.88,7.58,9.31,832.57,835.46,202.533340,36.97,1.0338,180,0,15.048,2.07235,4.21,52904,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,673353.312500,192376.500000,26736.300781,1851.733276,539.200012,450.733337
19:28:09,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.008,2335.89,7.88,7.59,9.29,832.36,835.49,202.283340,36.92,1.0338,180,0,15.049,2.08108,4.21,52909,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,673669.625000,192471.140625,26746.500000,1852.133301,539.200012,450.733337
19:28:39,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.008,2336.89,7.88,7.55,9.30,832.52,835.39,200.750000,36.70,1.0337,180,0,15.047,2.06813,4.21,52914,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,673926.937500,192553.031250,26753.033203,1852.133301,539.200012,450.733337
19:29:09,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.007,2337.90,7.88,7.55,9.28,832.60,835.39,200.366669,36.89,1.0337,180,0,15.048,2.07262,4.21,52919,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,674185.812500,192612.640625,26763.500000,1852.133301,539.200012,450.733337
19:29:39,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.007,2338.90,7.88,7.56,9.28,832.60,835.39,200.550003,36.86,1.0337,180,0,15.048,2.07368,4.21,52923,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,675238.000000,192721.171875,26775.500000,1852.133301,539.200012,450.733337
19:30:09,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.007,2339.90,7.88,7.59,9.28,832.63,835.54,202.533340,37.13,1.0339,180,0,15.048,2.07368,4.21,52928,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,675834.187500,192825.703125,26782.232422,1852.133301,539.200012,450.733337
19:30:39,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.006,2340.91,7.87,7.56,9.26,832.58,835.67,204.066666,37.19,1.0341,180,0,15.048,2.06259,4.21,52932,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,676161.437500,192906.562500,26792.433594,1852.133301,539.200012,450.733337
19:31:09,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.007,2341.91,7.88,7.59,9.28,832.60,835.57,198.683334,37.48,1.0339,180,0,15.047,2.08400,4.21,52937,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,676417.312500,192978.031250,26801.433594,1852.133301,539.200012,450.733337
19:31:39,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.006,2342.91,7.87,7.56,9.30,832.68,835.59,202.166672,37.14,1.0340,180,0,15.047,2.06892,4.21,52941,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,676626.937500,193039.296875,26803.699219,1853.866699,539.200012,450.733337
19:32:09,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.006,2343.92,7.87,7.57,9.30,832.58,835.64,203.649994,36.99,1.0341,180,0,15.048,2.07051,4.21,52946,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,676901.750000,193114.828125,26811.566406,1853.866699,539.200012,450.733337
19:32:39,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.005,2344.92,7.86,7.55,9.31,832.68,835.52,202.500000,36.99,1.0340,180,0,15.048,2.06998,4.21,52950,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,677906.187500,193213.828125,26822.300781,1854.599976,539.200012,450.733337
19:33:09,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.005,2345.92,7.86,7.54,9.30,832.60,835.59,203.149994,36.86,1.0340,180,0,15.049,2.06919,4.21,52954,1.800000,2.366667,3.766667,1.800000,2.366667,3.766667,679870.562500,193356.328125,26832.033203,1858.266724,540.333313,451.866669
19:33:39,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,2.006,2346.93,7.86,7.54,9.28,832.63,835.41,198.500000,36.89,1.0338,180,0,15.048,2.08241,4.21,52958,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,681367.187500,193478.703125,26844.367188,1859.133301,540.933350,452.466675
19:34:09,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.006,2347.93,7.86,7.54,9.27,832.58,835.64,199.516663,36.92,1.0341,180,0,15.047,2.07420,4.21,52962,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,682384.937500,193580.093750,26859.566406,1859.133301,540.933350,452.466675
19:34:39,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.008,2348.93,7.87,7.52,9.30,832.58,835.69,200.216660,36.72,1.0341,180,0,15.048,2.07262,4.21,52966,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,682912.000000,193670.140625,26870.099609,1859.133301,540.933350,452.466675
19:35:09,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.006,2349.94,7.87,7.53,9.28,832.63,835.74,200.066666,36.75,1.0342,180,0,15.047,2.07791,4.21,52970,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,683149.375000,193724.531250,26873.099609,1859.133301,540.933350,452.466675
19:35:39,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.007,2350.94,7.87,7.55,9.30,832.68,835.72,198.399994,36.80,1.0342,180,0,15.049,2.07870,4.21,52973,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,683384.625000,193793.265625,26879.099609,1859.133301,540.933350,452.466675
19:36:09,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.007,2351.94,7.86,7.54,9.30,832.68,835.70,201.866669,36.72,1.0342,180,0,15.048,2.07315,4.21,52977,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,683635.187500,193863.406250,26889.699219,1859.133301,540.933350,452.466675
19:36:39,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.008,2352.95,7.88,7.52,9.23,832.70,835.64,200.316666,36.61,1.0340,180,0,15.048,2.07341,4.21,52981,0.666667,1.133333,1.566667,0.666667,1.133333,1.566667,683890.562500,193938.906250,26901.500000,1859.733276,541.533325,453.066681
19:37:09,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.006,2353.95,7.88,7.50,9.29,832.60,835.64,200.183334,36.78,1.0340,180,0,15.047,2.07526,4.21,52984,0.300000,1.166667,2.000000,0.300000,1.166667,2.000000,684134.937500,194002.062500,26912.966797,1860.866699,542.666687,454.200012
19:37:39,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.006,2354.95,7.89,7.51,9.28,832.60,835.56,204.883331,36.71,1.0339,180,0,15.048,2.06549,4.21,52988,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,685485.875000,194099.140625,26920.500000,1862.599976,542.666687,454.200012
19:38:09,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.005,2355.96,7.88,7.48,9.28,832.57,835.54,203.316666,36.90,1.0339,180,0,15.048,2.07077,4.21,52991,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,686081.625000,194165.203125,26927.966797,1862.599976,542.666687,454.200012
19:38:39,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.006,2356.96,7.89,7.48,9.31,832.44,835.53,202.600006,37.04,1.0338,180,0,15.047,2.07500,4.21,52995,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,687539.187500,194316.406250,26932.033203,1862.599976,542.666687,454.200012
19:39:09,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.005,2357.96,7.88,7.50,9.29,832.49,835.51,202.600006,37.15,1.0339,180,0,15.046,2.07579,4.21,52998,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,689037.812500,194463.640625,26939.367188,1862.599976,542.666687,454.200012
19:39:39,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.006,2358.96,7.89,7.49,9.34,832.47,835.61,199.116669,37.62,1.0339,180,0,15.046,2.07658,4.21,53001,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,691095.187500,194622.765625,26949.699219,1862.599976,542.666687,454.200012
19:40:09,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.006,2359.97,7.89,7.50,9.30,832.57,835.61,202.066666,37.54,1.0339,180,0,15.048,2.07500,4.21,53005,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,692914.562500,194790.593750,26957.566406,1862.599976,542.666687,454.200012
19:40:39,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.006,2360.97,7.87,7.51,9.28,832.52,835.69,200.866669,37.08,1.0341,180,0,15.046,2.07209,4.21,53008,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,694050.812500,194894.062500,26962.966797,1862.599976,542.666687,454.200012
19:41:09,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.007,2361.98,7.89,7.48,9.31,832.55,835.74,202.199997,36.93,1.0341,180,0,15.044,2.07817,4.13,53003,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,695652.250000,195021.968750,26969.900391,1862.599976,542.666687,454.200012
19:41:39,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.006,2362.98,7.88,7.31,9.34,832.63,835.93,202.100006,36.75,1.0344,180,0,15.040,2.07579,4.12,52987,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,697363.062500,195148.000000,26972.166016,1862.599976,542.666687,454.200012
19:42:09,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.005,2363.98,7.85,7.18,9.27,832.48,836.11,201.750000,36.74,1.0347,180,0,15.038,2.06892,4.11,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,698313.750000,195241.796875,26981.166016,1862.599976,542.666687,454.200012
19:42:39,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.006,2364.98,7.85,7.01,9.27,832.48,836.08,197.433334,36.63,1.0347,180,0,15.035,2.07526,4.12,52956,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,699249.187500,195328.031250,26995.900391,1862.599976,542.666687,454.200012
19:43:09,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.003,2365.99,7.83,6.91,9.24,832.56,836.31,200.050003,36.71,1.0351,180,0,15.034,2.07368,4.11,52939,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,700669.000000,195437.406250,27001.099609,1862.599976,542.666687,454.200012
19:43:39,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.001,2366.99,7.82,6.81,9.24,832.46,836.52,199.216660,36.51,1.0354,180,0,15.033,2.07473,4.11,52924,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,701513.750000,195524.906250,27006.966797,1862.599976,542.666687,454.200012
19:44:09,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.002,2367.99,7.79,6.70,9.19,832.57,836.50,201.149994,36.61,1.0355,180,0,15.032,2.07500,4.11,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,701975.000000,195616.671875,27009.767578,1862.599976,542.666687,454.200012
19:44:39,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.002,2368.99,7.78,6.64,9.24,832.55,836.71,197.583328,36.58,1.0358,180,0,15.031,2.07420,4.11,52892,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,703657.062500,195767.703125,27019.433594,1865.199951,542.666687,454.200012
19:45:09,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,1.999,2369.99,7.75,6.57,9.20,832.61,836.54,198.316666,36.62,1.0357,180,0,15.031,2.06839,4.10,52876,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,706503.000000,195976.359375,27037.232422,1866.066650,542.666687,454.200012
19:45:39,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,1.999,2370.99,7.75,6.52,9.16,832.53,836.92,199.600006,36.70,1.0361,180,0,15.029,2.07844,4.10,52860,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,709570.375000,196211.171875,27045.966797,1866.066650,542.666687,454.200012
19:46:09,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,1.999,2371.99,7.73,6.44,9.15,832.59,837.03,201.933334,36.75,1.0363,180,0,15.029,2.06971,4.10,52845,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,712186.000000,196420.000000,27062.166016,1866.066650,542.666687,454.200012
19:46:39,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,1.999,2372.99,7.70,6.42,9.16,832.47,837.03,200.116669,36.78,1.0364,180,0,15.028,2.07315,4.09,52829,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,713894.625000,196571.140625,27080.833984,1866.800049,542.666687,454.200012
19:47:09,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,1.999,2373.99,7.69,6.39,9.13,832.52,836.83,198.983337,36.82,1.0362,180,0,15.026,2.07473,4.10,52813,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,714267.375000,196644.796875,27092.367188,1867.800049,542.666687,454.200012
19:47:39,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,1.997,2374.99,7.68,6.33,9.09,832.55,837.16,200.433334,36.90,1.0367,180,0,15.026,2.06971,4.10,52797,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,715443.437500,196753.234375,27100.767578,1869.400024,542.666687,454.200012
19:48:09,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,1.996,2375.98,7.68,6.30,9.08,832.65,837.16,202.866669,36.97,1.0367,180,0,15.026,2.06365,4.10,52781,2.900000,3.666667,5.333333,2.900000,3.666667,5.333333,717809.437500,196963.593750,27112.166016,1871.066650,544.200012,455.733337
19:48:39,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,1.996,2376.98,7.66,6.30,9.09,832.63,837.07,200.283340,36.91,1.0366,180,0,15.026,2.06207,4.10,52765,2.533333,3.000000,3.300000,2.533333,3.000000,3.300000,719807.187500,197140.296875,27120.632813,1871.666626,544.400024,455.933319
19:49:09,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.999,2377.98,7.65,6.25,9.09,832.58,837.19,200.800003,36.89,1.0368,180,0,15.031,2.07103,4.09,52750,1.466667,2.466667,2.733333,1.466667,2.466667,2.733333,720947.625000,197268.500000,27128.566406,1875.266724,544.933350,455.933319
19:49:39,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,1.996,2378.98,7.65,6.43,9.08,832.58,836.91,201.416672,36.78,1.0365,180,0,15.033,2.06787,4.21,52761,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,721573.375000,197354.500000,27135.833984,1876.466675,546.133362,455.933319
19:50:09,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,1.998,2379.97,7.66,6.60,9.09,832.37,836.45,199.699997,37.00,1.0359,180,0,15.036,2.06866,4.21,52771,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,721863.187500,197423.406250,27153.300781,1876.466675,546.133362,455.933319
19:50:39,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,1.999,2380.97,7.66,6.79,9.11,832.37,836.17,198.783340,36.96,1.0355,180,0,15.038,2.07738,4.21,52780,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,722194.687500,197499.265625,27167.500000,1877.466675,546.133362,455.933319
19:51:09,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,2.000,2381.97,7.68,6.97,9.12,832.31,836.08,198.766663,36.81,1.0353,180,0,15.042,2.06813,4.21,52788,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,722480.625000,197582.593750,27177.099609,1878.199951,546.133362,455.933319
19:51:39,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,2.002,2382.98,7.71,7.02,9.13,832.39,835.90,198.750000,36.78,1.0350,180,0,15.043,2.07288,4.21,52796,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,722783.437500,197670.734375,27183.767578,1878.199951,546.133362,455.933319
19:52:09,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,2.002,2383.98,7.72,7.14,9.11,832.48,835.74,201.033340,36.72,1.0348,180,0,15.043,2.07473,4.21,52804,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,723060.375000,197753.203125,27194.300781,1879.266724,546.133362,455.933319
19:52:39,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,2.002,2384.98,7.75,7.20,9.16,832.63,835.87,201.750000,36.58,1.0348,180,0,15.044,2.06919,4.21,52811,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,723277.187500,197821.937500,27202.033203,1879.933350,546.133362,455.933319
19:53:09,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,2.003,2385.98,7.76,7.28,9.15,832.55,835.76,198.866669,36.65,1.0346,180,0,15.045,2.07473,4.21,52818,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,723572.375000,197908.671875,27212.099609,1879.933350,546.133362,455.933319
19:53:39,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,2.004,2386.98,7.78,7.34,9.17,832.71,835.76,200.100006,36.65,1.0346,180,0,15.045,2.07711,4.21,52825,0.833333,1.366667,1.566667,0.833333,1.366667,1.566667,723807.375000,197982.859375,27231.500000,1880.933350,546.133362,455.933319
19:54:09,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,2.005,2387.99,7.80,7.38,9.19,832.65,835.91,202.166672,36.66,1.0347,180,0,15.046,2.07923,4.21,52832,0.433333,0.833333,1.200000,0.433333,0.833333,1.200000,724077.625000,198047.859375,27237.632813,1881.666626,546.133362,455.933319
19:54:39,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,2.005,2388.99,7.80,7.40,9.20,832.55,835.63,200.916672,36.71,1.0343,180,0,15.046,2.07658,4.21,52838,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,724413.312500,198107.062500,27238.767578,1881.666626,546.133362,455.933319
19:55:09,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,2.005,2389.99,7.81,7.45,9.22,832.65,835.70,201.833328,37.10,1.0344,180,0,15.047,2.07579,4.21,52845,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,724738.625000,198185.531250,27250.300781,1882.466675,546.133362,455.933319
19:55:39,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,2.005,2390.99,7.84,7.46,9.22,832.61,835.57,200.233337,36.70,1.0341,180,0,15.047,2.07606,4.21,52851,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,724994.375000,198243.859375,27263.966797,1883.666626,546.400024,456.200012
19:56:09,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,2.007,2392.00,7.84,7.51,9.24,832.53,835.60,202.300003,36.62,1.0341,180,0,15.048,2.07553,4.21,52857,1.000000,1.000000,2.266667,1.000000,1.000000,2.266667,725252.812500,198314.265625,27275.566406,1885.133301,547.866638,457.666656
19:56:39,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,2.008,2393.00,7.85,7.50,9.26,832.53,835.59,203.616669,36.45,1.0341,180,0,15.048,2.07711,4.21,52863,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,725462.812500,198375.859375,27282.566406,1885.133301,547.866638,457.666656
19:57:09,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.007,2394.01,7.87,7.52,9.27,832.47,835.44,201.899994,36.28,1.0338,180,0,15.047,2.08082,4.21,52869,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,726839.312500,198505.171875,27293.300781,1886.133301,547.866638,457.666656
19:57:39,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.007,2395.01,7.87,7.54,9.26,832.50,835.54,201.733337,36.30,1.0340,180,0,15.048,2.07500,4.21,52874,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,729279.312500,198706.437500,27311.099609,1887.333374,547.866638,457.666656
19:58:09,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.007,2396.01,7.88,7.55,9.30,832.47,835.46,201.833328,36.35,1.0338,180,0,15.048,2.07473,4.21,52880,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,729723.312500,198774.171875,27320.966797,1889.933350,547.866638,457.666656
19:58:39,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.007,2397.02,7.89,7.56,9.30,832.50,835.38,200.866669,36.32,1.0337,180,0,15.048,2.07632,4.21,52885,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,729915.437500,198829.640625,27327.833984,1890.333374,547.866638,457.666656
19:59:09,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.007,2398.02,7.90,7.57,9.28,832.47,835.56,201.100006,36.27,1.0339,180,0,15.047,2.07130,4.21,52891,0.100000,0.766667,1.433333,0.100000,0.766667,1.433333,730127.437500,198890.562500,27335.900391,1891.333374,548.866638,458.666656
19:59:39,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.007,2399.02,7.90,7.55,9.31,832.52,835.51,201.949997,36.25,1.0338,180,0,15.049,2.08082,4.21,52896,0.033333,0.733333,1.100000,0.033333,0.733333,1.100000,730303.437500,198941.500000,27341.367188,1892.066650,549.599976,459.399994
20:00:09,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.006,2400.03,7.91,7.57,9.29,832.52,835.50,202.449997,36.28,1.0338,180,0,15.049,2.07130,4.21,52901,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,730783.062500,199031.234375,27345.632813,1892.066650,549.599976,459.399994
20:00:39,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.007,2401.03,7.90,7.61,9.31,832.47,835.41,204.366669,36.25,1.0337,180,0,15.049,2.07341,4.21,52906,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,731005.062500,199097.093750,27351.966797,1892.066650,549.599976,459.399994
20:01:09,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.007,2402.03,7.92,7.58,9.31,832.38,835.38,199.733337,36.25,1.0336,180,0,15.048,2.07976,4.21,52911,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,731261.750000,199170.906250,27366.166016,1892.066650,549.599976,459.399994
20:01:39,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.010,2403.04,7.92,7.62,9.30,832.38,835.22,200.783340,36.01,1.0334,180,0,15.049,2.07658,4.21,52916,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,731429.437500,199217.171875,27370.367188,1892.066650,549.599976,459.399994
20:02:09,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.009,2404.04,7.92,7.60,9.35,832.46,835.38,200.833328,36.09,1.0336,180,0,15.049,2.07685,4.21,52920,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,731648.250000,199281.437500,27386.767578,1893.666626,549.599976,459.399994
20:02:39,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.007,2405.04,7.93,7.59,9.34,832.36,835.35,204.183334,36.20,1.0335,180,0,15.048,2.08029,4.21,52925,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,731878.562500,199344.031250,27393.500000,1895.533325,549.599976,459.399994
20:03:09,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.009,2406.05,7.93,7.60,9.35,832.30,835.22,198.966660,36.14,1.0334,180,0,15.048,2.07870,4.21,52930,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,732122.687500,199409.500000,27398.966797,1895.533325,549.599976,459.399994
20:03:39,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.008,2407.05,7.93,7.58,9.34,832.36,835.25,202.033340,36.14,1.0334,180,0,15.049,2.07711,4.21,52934,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,732334.812500,199469.937500,27405.900391,1896.000000,549.599976,459.399994
20:04:09,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.008,2408.05,7.94,7.64,9.35,832.40,835.50,201.466660,36.15,1.0337,180,0,15.048,2.07315,4.21,52939,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,732594.375000,199550.671875,27425.699219,1897.266724,549.599976,459.399994
20:04:39,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.009,2409.06,7.94,7.57,9.34,832.33,835.32,198.149994,36.14,1.0334,180,0,15.049,2.08294,4.21,52943,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,732828.625000,199617.203125,27438.166016,1897.266724,549.599976,459.399994
20:05:09,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.008,2410.06,7.94,7.62,9.34,832.40,835.29,201.199997,36.19,1.0334,180,0,15.048,2.07130,4.21,52947,0.033333,1.100000,1.100000,0.033333,1.100000,1.100000,733080.812500,199681.062500,27447.632813,1898.533325,549.599976,459.399994
20:05:39,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.008,2411.07,7.95,7.59,9.32,832.29,835.35,203.633331,36.20,1.0334,180,0,15.047,2.07368,4.21,52952,0.633333,1.933333,1.933333,0.633333,1.933333,1.933333,733349.187500,199758.531250,27465.099609,1900.333374,549.599976,459.399994
20:06:09,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.008,2412.07,7.95,7.61,9.39,832.40,835.32,201.399994,36.16,1.0334,180,0,15.047,2.06998,4.21,52956,0.600000,0.800000,1.333333,0.600000,0.800000,1.333333,733652.000000,199826.531250,27473.433594,1902.466675,549.599976,459.399994
20:06:39,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.010,2413.07,7.94,7.57,9.34,832.25,835.29,198.050003,36.27,1.0334,180,0,15.048,2.07447,4.21,52960,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,733979.625000,199906.859375,27487.033203,1903.866699,549.599976,459.399994
20:07:09,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.010,2414.08,7.95,7.55,9.35,832.43,835.50,202.516663,36.15,1.0336,180,0,15.047,2.07235,4.21,52964,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,734196.000000,199969.859375,27498.500000,1904.666626,549.599976,459.399994
20:07:39,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.009,2415.08,7.94,7.54,9.34,832.51,835.60,202.083328,36.14,1.0338,180,0,15.047,2.06787,4.21,52967,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,734470.562500,200056.437500,27511.300781,1905.933350,549.599976,459.399994
20:08:09,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.009,2416.09,7.93,7.56,9.35,832.41,835.27,202.666672,36.19,1.0334,180,0,15.047,2.06523,4.21,52971,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,734706.187500,200128.734375,27524.699219,1905.933350,549.599976,459.399994
20:08:39,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.009,2417.09,7.93,7.57,9.34,832.51,835.61,200.933334,36.32,1.0338,180,0,15.048,2.07553,4.21,52975,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,735008.687500,200224.062500,27537.232422,1905.933350,549.599976,459.399994
20:09:09,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.007,2418.09,7.95,7.57,9.34,832.48,835.55,203.300003,36.29,1.0337,180,0,15.047,2.07394,4.21,52979,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,735294.000000,200306.000000,27548.900391,1905.933350,549.599976,459.399994
20:09:39,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.009,2419.10,7.94,7.58,9.33,832.56,835.65,199.383331,36.07,1.0339,180,0,15.048,2.07606,4.21,52983,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,735536.375000,200370.796875,27554.367188,1905.933350,549.599976,459.399994
20:10:09,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.008,2420.10,7.94,7.56,9.38,832.54,835.60,201.116669,36.10,1.0338,180,0,15.047,2.07658,4.21,52986,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,735737.625000,200430.000000,27564.166016,1905.933350,549.599976,459.399994
20:10:39,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.007,2421.10,7.95,7.56,9.38,832.58,835.55,201.866669,36.01,1.0337,180,0,15.047,2.07341,4.21,52990,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,735953.000000,200491.328125,27573.433594,1906.000000,549.599976,459.399994
20:11:09,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.007,2422.11,7.93,7.55,9.34,832.38,835.53,202.616669,36.08,1.0337,180,0,15.047,2.07394,4.21,52993,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,736279.375000,200567.140625,27583.500000,1907.666626,549.599976,459.399994
20:11:39,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.008,2423.11,7.93,7.53,9.34,832.43,835.48,201.133331,36.13,1.0337,180,0,15.048,2.07844,4.21,52996,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,736606.562500,200651.531250,27588.900391,1907.933350,549.599976,459.399994
20:12:09,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.005,2424.11,7.93,7.52,9.31,832.23,835.43,204.416672,36.25,1.0336,180,0,15.047,2.07077,4.21,53000,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,737055.750000,200767.968750,27601.566406,1909.400024,549.599976,459.399994
20:12:39,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.007,2425.12,7.93,7.52,9.32,832.38,835.22,200.899994,36.22,1.0334,180,0,15.048,2.07526,4.21,53003,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,737489.000000,200858.328125,27609.833984,1909.400024,549.599976,459.399994
20:13:09,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.007,2426.12,7.92,7.51,9.37,832.28,835.48,201.199997,36.20,1.0337,180,0,15.047,2.07500,4.21,53006,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,737938.000000,200952.140625,27621.367188,1909.400024,549.599976,459.399994
20:13:39,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.008,2427.12,7.92,7.50,9.34,832.43,835.43,200.516663,36.16,1.0337,180,0,15.047,2.07976,4.21,53010,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,738448.000000,201052.062500,27630.966797,1911.066650,549.599976,459.399994
20:14:09,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.007,2428.13,7.92,7.45,9.35,832.38,835.61,199.600006,36.04,1.0339,180,0,15.043,2.07209,4.12,53000,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,739397.875000,201162.500000,27640.300781,1911.133301,549.599976,459.399994
20:14:39,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.006,2429.13,7.92,7.28,9.34,832.38,835.92,203.183334,35.54,1.0343,180,0,15.040,2.07130,4.12,52984,5.066667,5.966667,5.966667,5.066667,5.966667,5.966667,742225.812500,201453.140625,27659.367188,1912.199951,549.599976,459.399994
20:15:09,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.006,2430.14,7.89,7.14,9.32,832.29,836.02,202.949997,36.07,1.0345,180,0,15.038,2.07394,4.11,52968,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,742750.937500,201528.000000,27669.033203,1912.866699,549.599976,459.399994
20:15:39,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.004,2431.14,7.88,7.03,9.30,832.36,836.08,200.666672,36.08,1.0346,180,0,15.036,2.07183,4.11,52952,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,742952.937500,201581.531250,27676.232422,1912.866699,549.599976,459.399994
20:16:09,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.003,2432.14,7.85,6.87,9.27,832.29,836.26,198.683334,36.24,1.0349,180,0,15.033,2.07156,4.11,52936,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,743324.937500,201646.468750,27685.300781,1912.866699,549.599976,459.399994
20:16:39,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.003,2433.14,7.84,6.80,9.26,832.24,836.31,197.350006,36.33,1.0350,180,0,15.034,2.07791,4.11,52920,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,743839.312500,201717.265625,27691.232422,1913.000000,549.599976,459.399994
20:17:09,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.001,2434.14,7.81,6.71,9.26,832.28,836.34,201.949997,36.15,1.0352,180,0,15.032,2.07130,4.11,52904,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,744033.312500,201775.203125,27700.900391,1914.599976,549.599976,459.399994
20:17:39,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.001,2435.14,7.80,6.67,9.20,832.31,836.60,202.399994,36.31,1.0356,180,0,15.030,2.06839,4.11,52888,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,744249.312500,201839.468750,27706.433594,1914.599976,549.599976,459.399994
20:18:09,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.001,2436.15,7.79,6.59,9.22,832.26,836.71,198.283340,36.37,1.0357,180,0,15.031,2.07500,4.10,52873,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,744583.000000,201903.859375,27713.367188,1914.599976,549.599976,459.399994
20:18:39,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.002,2437.15,7.77,6.52,9.20,832.47,836.64,202.100006,36.42,1.0357,180,0,15.031,2.07262,4.10,52857,2.566667,3.133333,5.000000,2.566667,3.133333,5.000000,746740.937500,202087.671875,27723.433594,1918.066650,551.333313,461.133331
20:19:09,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.000,2438.15,7.74,6.47,9.20,832.43,836.82,202.699997,36.34,1.0361,180,0,15.029,2.06576,4.10,52841,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,749633.187500,202318.140625,27733.433594,1918.066650,551.333313,461.133331
20:19:39,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.000,2439.15,7.73,6.44,9.17,832.43,836.95,198.633331,36.44,1.0362,180,0,15.029,2.07473,4.10,52825,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,750922.125000,202426.140625,27740.232422,1918.333374,551.333313,461.133331
20:20:09,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,1.998,2440.15,7.70,6.39,9.12,832.44,836.98,199.699997,36.46,1.0364,180,0,15.026,2.07368,4.09,52809,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,751632.000000,202522.500000,27749.099609,1919.800049,551.333313,461.133331
20:20:39,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,1.996,2441.14,7.70,6.33,9.13,832.41,836.98,201.033340,36.42,1.0364,180,0,15.025,2.06998,4.10,52793,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,751993.187500,202595.937500,27754.966797,1919.800049,551.333313,461.133331
20:21:09,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,1.998,2442.14,7.69,6.31,9.13,832.31,837.03,203.766663,36.47,1.0365,180,0,15.025,2.06259,4.10,52778,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,752245.375000,202661.734375,27763.166016,1919.800049,551.333313,461.133331
20:21:39,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,1.998,2443.14,7.68,6.28,9.15,832.34,836.98,199.466660,36.54,1.0365,180,0,15.025,2.06892,4.10,52761,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,752499.187500,202729.734375,27775.099609,1919.800049,551.333313,461.133331
20:22:09,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,1.996,2444.14,7.67,6.41,9.12,832.39,836.85,201.399994,36.62,1.0363,180,0,15.033,2.07077,4.21,52771,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,752787.000000,202810.000000,27787.166016,1919.800049,551.333313,461.133331
20:22:39,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,1.997,2445.14,7.68,6.64,9.07,832.37,836.21,200.216660,36.54,1.0355,180,0,15.037,2.07315,4.21,52781,0.000000,0.733333,1.966667,0.000000,0.733333,1.966667,752999.625000,202870.328125,27798.699219,1921.466675,552.799988,462.600006
20:23:09,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,2.001,2446.14,7.70,6.81,9.13,832.39,836.13,202.466660,36.61,1.0353,180,0,15.040,2.07130,4.21,52790,0.866667,1.366667,1.500000,0.866667,1.366667,1.500000,753273.000000,202958.203125,27810.367188,1923.266724,553.066650,462.866669
20:23:39,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.001,2447.14,7.70,6.92,9.11,832.47,836.03,199.616669,36.56,1.0352,180,0,15.042,2.08029,4.21,52798,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,753553.187500,203035.796875,27818.033203,1923.666626,553.066650,462.866669
20:24:09,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.002,2448.14,7.73,7.08,9.15,832.38,835.79,200.149994,36.54,1.0348,180,0,15.043,2.07394,4.21,52806,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,753758.000000,203090.593750,27825.699219,1925.000000,553.066650,462.866669
20:24:39,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,2.003,2449.14,7.73,7.17,9.13,832.33,835.64,198.899994,36.44,1.0346,180,0,15.043,2.07315,4.21,52813,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,753999.437500,203157.296875,27836.367188,1925.000000,553.066650,462.866669
20:25:09,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,2.004,2450.14,7.75,7.21,9.15,832.24,835.59,203.116669,36.35,1.0345,180,0,15.045,2.07024,4.21,52821,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,754321.187500,203246.406250,27845.367188,1926.533325,554.599976,462.866669
20:25:39,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,2.005,2451.15,7.77,7.29,9.17,832.37,835.43,200.916672,36.20,1.0342,180,0,15.047,2.07315,4.21,52828,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,754589.000000,203325.140625,27853.300781,1926.733276,554.799988,462.866669
20:26:09,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,2.005,2452.15,7.80,7.32,9.19,832.26,835.42,199.533340,36.14,1.0341,180,0,15.047,2.07341,4.21,52834,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,754833.812500,203390.796875,27861.966797,1926.733276,554.799988,462.866669
20:26:39,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,2.004,2453.15,7.79,7.36,9.19,832.21,835.35,199.783340,36.15,1.0340,180,0,15.047,2.07500,4.21,52841,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,755173.625000,203490.828125,27873.232422,1926.733276,554.799988,462.866669
20:27:09,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,2.004,2454.15,7.80,7.39,9.20,832.00,835.37,202.316666,36.12,1.0340,180,0,15.046,2.07473,4.21,52847,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,755916.187500,203614.031250,27890.232422,1926.733276,554.799988,462.866669
20:27:39,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,2.004,2455.16,7.82,7.43,9.23,832.18,835.29,202.850006,36.41,1.0338,180,0,15.047,2.06998,4.21,52853,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,759168.125000,203911.328125,27907.699219,1929.933350,554.799988,462.866669
20:28:09,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,2.005,2456.16,7.83,7.46,9.23,832.07,835.29,203.399994,36.15,1.0338,180,0,15.049,2.07077,4.21,52859,7.900000,8.566667,8.566667,7.900000,8.566667,8.566667,763566.625000,204331.328125,27918.500000,1930.599976,554.799988,462.866669
20:28:39,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,2.006,2457.16,7.83,7.48,9.27,832.14,835.16,199.566666,36.19,1.0337,180,0,15.047,2.07394,4.21,52865,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,764944.000000,204476.734375,27926.433594,1931.933350,554.799988,462.866669
20:29:09,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,2.005,2458.17,7.85,7.51,9.24,832.14,835.34,200.966660,36.20,1.0338,180,0,15.046,2.07103,4.21,52871,1.000000,1.366667,2.533333,1.000000,1.366667,2.533333,765342.375000,204566.328125,27934.833984,1933.266724,556.066650,464.133331
20:29:39,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,2.008,2459.17,7.85,7.51,9.27,832.16,835.10,199.066666,36.15,1.0335,180,0,15.047,2.07923,4.21,52877,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,765648.125000,204654.031250,27950.699219,1935.400024,556.533325,464.600006
20:30:09,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,2.007,2460.17,7.86,7.55,9.28,832.18,835.23,200.916672,36.20,1.0336,180,0,15.048,2.07606,4.21,52882,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,765948.375000,204735.859375,27960.966797,1935.400024,556.533325,464.600006
20:30:39,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,2.008,2461.18,7.88,7.54,9.27,832.21,835.16,197.316666,36.19,1.0335,180,0,15.049,2.07870,4.21,52888,1.433333,1.900000,2.333333,1.433333,1.900000,2.333333,766385.750000,204855.671875,27976.566406,1936.266724,557.400024,464.600006
20:31:09,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,2.008,2462.18,7.89,7.55,9.27,832.23,835.30,201.966660,36.22,1.0336,180,0,15.047,2.07288,4.21,52893,0.500000,1.466667,2.000000,0.500000,1.466667,2.000000,766704.000000,204944.531250,27994.833984,1938.333374,558.266663,464.600006
20:31:39,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,2.007,2463.18,7.89,7.53,9.28,832.23,835.20,203.250000,36.22,1.0335,180,0,15.049,2.08135,4.21,52898,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,767018.125000,205033.406250,28001.900391,1941.666626,558.266663,464.600006
20:32:09,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.006,2464.19,7.90,7.53,9.30,832.05,835.17,201.766663,36.17,1.0334,180,0,15.048,2.07235,4.21,52904,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,767255.312500,205104.859375,28010.966797,1942.333374,558.266663,464.600006
20:32:39,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.008,2465.19,7.90,7.53,9.27,832.05,835.25,201.383331,36.18,1.0335,180,0,15.049,2.07738,4.21,52909,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,767501.312500,205183.531250,28025.566406,1943.199951,559.133362,465.466675
20:33:09,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.007,2466.19,7.91,7.55,9.31,832.05,835.12,200.500000,36.16,1.0333,180,0,15.049,2.07553,4.21,52913,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,767775.187500,205263.328125,28033.367188,1944.066650,560.000000,466.333344
20:33:39,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.008,2467.20,7.91,7.57,9.32,831.99,835.12,201.616669,36.05,1.0333,180,0,15.048,2.07447,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,768091.312500,205352.406250,28043.566406,1944.066650,560.000000,466.333344
20:34:09,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.008,2468.20,7.90,7.56,9.34,831.99,835.07,202.783340,36.05,1.0333,180,0,15.049,2.06839,4.21,52923,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,768295.875000,205414.171875,28049.232422,1944.066650,560.000000,466.333344
20:34:39,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.009,2469.21,7.91,7.56,9.35,832.02,834.91,203.383331,36.04,1.0331,180,0,15.049,2.07368,4.21,52928,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,768560.937500,205492.734375,28054.500000,1944.066650,560.000000,466.333344
20:35:09,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.009,2470.21,7.91,7.57,9.35,832.15,835.04,197.816666,35.91,1.0332,180,0,15.049,2.07923,4.21,52932,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,768839.375000,205577.859375,28063.900391,1944.066650,560.000000,466.333344
20:35:39,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.009,2471.21,7.91,7.60,9.33,832.05,835.07,202.033340,35.83,1.0333,180,0,15.048,2.06945,4.21,52937,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,769153.187500,205663.937500,28070.767578,1944.066650,560.000000,466.333344
20:36:09,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.010,2472.22,7.92,7.53,9.31,832.07,834.91,199.300003,35.83,1.0330,181,0,15.049,2.07658,4.21,52941,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,769372.625000,205729.468750,28076.699219,1944.599976,560.000000,466.333344
20:36:39,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.002,2473.22,7.91,7.54,9.34,832.05,835.04,200.433334,35.75,1.0332,181,0,15.013,2.06391,4.21,52946,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,769607.187500,205795.937500,28088.033203,1945.800049,560.000000,466.333344
20:37:09,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.001,2474.22,7.92,7.55,9.33,831.96,834.99,202.449997,35.81,1.0331,181,0,15.013,2.06180,4.21,52950,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,769785.812500,205849.468750,28092.566406,1945.800049,560.000000,466.333344
20:37:39,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.002,2475.22,7.92,7.55,9.32,832.07,835.15,200.266663,35.71,1.0333,181,0,15.013,2.06602,4.21,52954,1.833333,1.833333,3.200000,1.833333,1.833333,3.200000,771260.187500,205990.140625,28096.433594,1947.199951,561.400024,467.733337
20:38:09,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.003,2476.22,7.91,7.52,9.31,832.07,835.04,195.500000,35.67,1.0332,181,0,15.012,2.07658,4.21,52958,7.733333,7.733333,8.233334,7.733333,7.733333,8.233334,775886.625000,206408.828125,28099.033203,1947.533325,561.733337,468.066681
20:38:39,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.002,2477.23,7.91,7.54,9.34,831.94,835.07,198.050003,35.63,1.0333,181,0,15.013,2.07051,4.21,52962,3.266667,3.300000,3.300000,3.266667,3.300000,3.300000,778358.562500,206621.531250,28103.500000,1947.533325,561.733337,468.066681
20:39:09,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.002,2478.23,7.90,7.52,9.31,832.07,834.87,198.933334,35.68,1.0331,181,0,15.012,2.07103,4.21,52966,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,779477.062500,206741.796875,28113.433594,1949.266724,561.733337,468.066681
20:39:39,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.002,2479.23,7.90,7.53,9.32,831.94,834.97,199.916672,35.59,1.0332,181,0,15.013,2.07051,4.21,52970,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,781000.937500,206874.500000,28124.767578,1949.266724,561.733337,468.066681
20:40:09,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.003,2480.23,7.90,7.50,9.32,831.94,834.97,198.350006,35.49,1.0332,181,0,15.011,2.07526,4.21,52974,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,781990.125000,206957.562500,28133.033203,1949.266724,561.733337,468.066681
20:40:39,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.001,2481.23,7.89,7.53,9.28,832.08,835.07,196.316666,35.56,1.0334,181,0,15.013,2.07288,4.21,52977,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,784728.187500,207189.296875,28147.699219,1949.266724,561.733337,468.066681
20:41:09,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.002,2482.23,7.89,7.49,9.32,831.97,835.12,199.949997,35.58,1.0334,181,0,15.012,2.06839,4.21,52981,5.900000,6.133333,6.133333,5.900000,6.133333,6.133333,788781.875000,207518.468750,28156.099609,1949.266724,561.733337,468.066681
20:41:39,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.001,2483.23,7.88,7.50,9.31,832.07,835.16,200.600006,35.59,1.0335,181,0,15.012,2.07315,4.21,52985,2.500000,3.666667,5.233333,2.500000,3.666667,5.233333,790809.625000,207690.500000,28175.099609,1950.599976,563.066650,469.399994
20:42:09,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.001,2484.24,7.88,7.52,9.28,832.10,835.16,202.916672,35.61,1.0335,181,0,15.011,2.05680,4.21,52988,1.933333,2.133333,2.633333,1.933333,2.133333,2.633333,792170.812500,207827.796875,28182.632813,1951.000000,563.466675,469.799988
20:42:39,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.002,2485.24,7.87,7.49,9.28,832.11,835.05,197.216660,35.59,1.0334,181,0,15.010,2.06523,4.21,52992,1.566667,1.700000,2.233333,1.566667,1.700000,2.233333,793083.625000,207942.937500,28190.433594,1951.533325,564.000000,470.333344
20:43:09,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.002,2486.24,7.87,7.49,9.31,832.08,835.08,200.933334,35.58,1.0334,181,0,15.011,2.06312,4.21,52995,1.000000,1.300000,2.500000,1.000000,1.300000,2.500000,793936.125000,208040.031250,28202.900391,1952.733276,565.200012,471.533325
20:43:39,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.002,2487.24,7.87,7.49,9.30,832.11,835.13,199.416672,35.48,1.0335,181,0,15.011,2.06839,4.21,52999,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,794527.062500,208119.859375,28217.699219,1952.733276,565.200012,471.533325
20:44:09,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.001,2488.24,7.87,7.50,9.28,832.00,834.97,200.133331,35.60,1.0333,181,0,15.012,2.07103,4.21,53002,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,796880.250000,208316.093750,28223.833984,1952.733276,565.200012,471.533325
20:44:39,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.001,2489.24,7.85,7.50,9.30,831.93,835.00,200.350006,35.42,1.0334,181,0,15.011,2.06971,4.21,53005,9.533334,9.766666,9.766666,9.533334,9.766666,9.766666,801799.625000,208777.140625,28237.433594,1952.733276,565.200012,471.533325
20:45:09,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.000,2490.24,7.85,7.48,9.28,831.98,835.08,200.033340,35.66,1.0335,181,0,15.012,2.06049,4.21,53009,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,804191.187500,208999.765625,28245.500000,1954.466675,565.200012,471.533325
20:45:39,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.001,2491.25,7.86,7.45,9.26,832.11,834.90,201.983337,35.76,1.0332,181,0,15.011,2.06839,4.21,53012,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,804541.062500,209062.500000,28251.099609,1954.466675,565.200012,471.533325
20:46:09,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.001,2492.25,7.84,7.37,9.24,832.03,835.11,198.949997,35.54,1.0336,181,0,15.007,2.06628,4.12,52998,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,804774.687500,209125.093750,28257.500000,1954.800049,565.200012,471.533325
20:46:39,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.000,2493.25,7.84,7.20,9.23,831.90,835.34,199.066666,35.52,1.0339,181,0,15.003,2.06628,4.12,52982,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,805020.375000,209199.968750,28274.433594,1956.199951,565.200012,471.533325
20:47:09,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,1.999,2494.25,7.79,7.04,9.21,831.87,835.37,199.800003,35.57,1.0341,181,0,15.000,2.07077,4.12,52966,0.066667,0.466667,1.966667,0.066667,0.466667,1.966667,805200.125000,209249.296875,28286.433594,1957.933350,566.933350,473.266663
20:47:39,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,1.997,2495.25,7.78,6.92,9.22,831.82,835.65,198.083328,35.57,1.0345,181,0,14.998,2.06655,4.11,52951,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,805423.437500,209314.828125,28300.433594,1957.933350,566.933350,473.266663
20:48:09,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,1.997,2496.24,7.76,6.80,9.18,831.77,835.66,200.033340,35.62,1.0346,181,0,14.998,2.06523,4.11,52935,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,805739.437500,209406.500000,28316.767578,1957.933350,566.933350,473.266663
20:48:39,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,1.997,2497.24,7.74,6.77,9.18,831.90,835.71,197.566666,35.63,1.0347,181,0,14.998,2.06945,4.10,52919,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,806024.625000,209494.859375,28323.900391,1957.933350,566.933350,473.266663
20:49:09,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,1.994,2498.24,7.72,6.59,9.14,831.91,835.90,197.883331,35.86,1.0350,181,0,14.995,2.06444,4.11,52903,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,806303.750000,209583.031250,28329.699219,1957.933350,566.933350,473.266663
20:49:39,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,1.994,2499.23,7.70,6.54,9.09,831.94,836.00,198.733337,35.88,1.0352,181,0,14.994,2.06128,4.10,52887,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,806566.937500,209666.093750,28337.767578,1957.933350,566.933350,473.266663
20:50:09,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,1.994,2500.23,7.67,6.49,9.09,831.77,836.06,199.633331,35.84,1.0354,181,0,14.994,2.06365,4.10,52872,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,806784.937500,209732.500000,28344.232422,1957.933350,566.933350,473.266663
20:50:39,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,1.993,2501.23,7.66,6.41,9.10,831.92,836.17,198.300003,35.84,1.0356,181,0,14.992,2.06549,4.10,52856,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,807036.562500,209808.968750,28354.566406,1959.599976,568.599976,473.266663
20:51:09,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,1.992,2502.22,7.64,6.35,9.09,832.06,836.32,200.116669,35.90,1.0358,181,0,14.992,2.06259,4.10,52840,0.300000,0.300000,0.333333,0.300000,0.300000,0.333333,807337.437500,209870.093750,28357.232422,1959.666626,568.666687,473.266663
20:51:39,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,1.991,2503.22,7.62,6.34,9.03,831.94,836.35,195.233337,35.87,1.0359,181,0,14.990,2.05680,4.10,52824,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,808987.000000,210040.796875,28360.232422,1959.666626,568.666687,473.266663
20:52:09,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,1.991,2504.22,7.60,6.26,9.05,831.84,836.41,198.350006,35.95,1.0361,181,0,14.991,2.06259,4.09,52808,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,811222.125000,210306.703125,28372.767578,1959.666626,568.666687,473.266663
20:52:39,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,1.992,2505.21,7.61,6.26,9.01,831.94,836.35,194.350006,35.99,1.0360,181,0,14.990,2.06470,4.10,52793,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,811994.687500,210430.234375,28385.632813,1960.333374,568.666687,473.266663
20:53:09,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,1.991,2506.21,7.58,6.21,9.02,832.02,836.38,198.133331,35.95,1.0361,181,0,14.990,2.06259,4.09,52777,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,812241.750000,210485.359375,28394.367188,1961.400024,568.666687,473.266663
20:53:39,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,1.990,2507.20,7.57,6.21,9.05,831.87,836.43,198.600006,35.99,1.0362,181,0,14.989,2.06022,4.10,52761,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,812509.000000,210549.828125,28401.433594,1962.266724,568.666687,473.266663
20:54:09,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,1.988,2508.20,7.57,6.33,9.01,831.87,836.20,199.466660,36.08,1.0359,180,0,14.996,2.06101,4.21,52770,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,813966.625000,210684.359375,28410.833984,1963.133301,568.666687,473.266663
20:54:39,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,1.996,2509.19,7.56,6.54,8.99,831.79,835.82,204.483337,36.17,1.0355,180,0,15.036,2.06049,4.21,52780,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,816738.000000,210896.093750,28418.300781,1963.466675,568.666687,473.266663
20:55:09,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,1.997,2510.19,7.58,6.70,9.00,831.74,835.59,201.283340,36.13,1.0351,180,0,15.038,2.06259,4.21,52789,4.533333,4.900000,4.900000,4.533333,4.900000,4.900000,819767.812500,211168.796875,28428.033203,1964.866699,568.666687,473.266663
20:55:39,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,1.999,2511.19,7.61,6.84,8.98,831.83,835.45,196.983337,35.94,1.0349,180,0,15.041,2.07685,4.21,52797,4.966667,4.966667,4.966667,4.966667,4.966667,4.966667,822995.187500,211470.437500,28435.300781,1964.866699,568.666687,473.266663
20:56:09,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,2.000,2512.19,7.61,6.97,9.05,831.86,835.32,200.816666,35.97,1.0347,180,0,15.042,2.07156,4.21,52805,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,825047.000000,211683.828125,28451.966797,1965.933350,568.666687,473.266663
20:56:39,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,1.999,2513.19,7.63,7.05,9.05,831.88,835.27,198.783340,36.62,1.0345,180,0,15.044,2.07341,4.21,52813,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,829532.812500,212083.000000,28460.632813,1968.800049,568.666687,473.266663
20:57:09,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,2.002,2514.19,7.65,7.09,9.09,831.88,834.91,200.766663,36.06,1.0340,180,0,15.044,2.07209,4.21,52820,8.833333,9.100000,9.100000,8.833333,9.100000,9.100000,834584.625000,212560.265625,28464.367188,1969.000000,568.666687,473.266663
20:57:39,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,2.005,2515.20,7.67,7.18,9.09,831.82,835.03,201.166672,35.93,1.0341,180,0,15.044,2.07262,4.21,52827,5.266667,5.366667,5.933333,5.266667,5.366667,5.933333,838227.375000,212867.328125,28467.166016,1969.533325,569.200012,473.799988
20:58:09,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,2.003,2516.20,7.67,7.21,9.07,831.71,834.95,198.483337,36.15,1.0340,180,0,15.044,2.07024,4.21,52834,11.966666,11.966666,13.366667,11.966666,11.966666,13.366667,844690.375000,213495.531250,28475.500000,1970.733276,570.400024,475.000000
20:58:39,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,2.003,2517.20,7.68,7.27,9.10,831.68,834.87,201.550003,35.95,1.0339,180,0,15.047,2.07368,4.21,52840,9.200000,10.200000,10.200000,9.200000,10.200000,10.200000,849782.187500,213997.328125,28491.433594,1970.733276,570.400024,475.000000
20:59:09,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,2.006,2518.20,7.69,7.30,9.09,831.79,834.93,198.566666,35.93,1.0339,180,0,15.046,2.07606,4.21,52847,12.366667,12.733334,12.733334,12.366667,12.733334,12.733334,856451.062500,214644.937500,28500.500000,1970.733276,570.400024,475.000000
20:59:39,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,2.002,2519.21,7.70,7.32,9.14,831.84,834.97,199.899994,35.86,1.0339,180,0,15.046,2.07315,4.21,52853,9.233334,9.566667,9.566667,9.233334,9.566667,9.566667,862020.125000,215142.328125,28508.232422,1971.599976,570.400024,475.000000
21:00:09,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,2.004,2520.21,7.71,7.33,9.11,831.73,834.66,200.733337,35.77,1.0335,180,0,15.047,2.07288,4.21,52859,5.733333,6.166667,6.166667,5.733333,6.166667,6.166667,866127.812500,215474.171875,28515.966797,1972.466675,570.400024,475.000000
21:00:39,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,2.005,2521.21,7.72,7.36,9.15,831.80,834.73,199.783340,35.76,1.0336,180,0,15.048,2.07579,4.21,52865,4.566667,4.766667,4.766667,4.566667,4.766667,4.766667,869737.000000,215761.906250,28519.566406,1973.000000,570.400024,475.000000
21:01:09,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,2.004,2522.21,7.72,7.39,9.14,831.78,834.77,201.316666,35.84,1.0336,180,0,15.047,2.07315,4.21,52871,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,870468.187500,215831.500000,28525.300781,1974.199951,570.400024,475.000000
21:01:39,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,2.005,2523.22,7.72,7.40,9.14,831.72,834.81,201.133331,35.72,1.0337,180,0,15.046,2.07209,4.21,52876,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,872186.250000,215983.062500,28528.033203,1974.199951,570.400024,475.000000
21:02:09,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,2.005,2524.22,7.73,7.40,9.14,831.75,834.69,202.383331,35.67,1.0335,180,0,15.047,2.06312,4.21,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,873224.000000,216079.437500,28531.033203,1974.199951,570.400024,475.000000
21:02:39,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,2.005,2525.22,7.73,7.41,9.18,831.85,834.64,201.633331,35.60,1.0334,180,0,15.047,2.07103,4.21,52887,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,873814.937500,216129.437500,28534.566406,1974.199951,570.400024,475.000000
21:03:09,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,2.005,2526.23,7.73,7.44,9.15,831.91,834.73,201.483337,35.71,1.0335,180,0,15.048,2.07315,4.21,52893,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,874576.625000,216209.406250,28545.232422,1974.199951,570.400024,475.000000
21:03:39,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,2.006,2527.23,7.73,7.46,9.16,831.85,834.81,199.699997,35.64,1.0336,180,0,15.047,2.06787,4.21,52898,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,875350.937500,216294.500000,28555.367188,1974.599976,570.400024,475.000000
21:04:09,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,2.004,2528.23,7.72,7.45,9.15,831.80,834.83,199.433334,35.66,1.0337,180,0,15.047,2.07130,4.21,52903,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,875799.812500,216342.468750,28561.699219,1975.933350,570.400024,475.000000
21:04:39,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,2.005,2529.23,7.74,7.45,9.19,831.77,834.69,198.983337,35.75,1.0334,180,0,15.047,2.07923,4.21,52908,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,876243.437500,216414.703125,28571.500000,1975.933350,570.400024,475.000000
21:05:09,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,2.005,2530.24,7.73,7.45,9.15,831.93,834.73,200.416672,35.79,1.0335,180,0,15.047,2.06628,4.21,52913,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,876465.750000,216461.031250,28577.367188,1975.933350,570.400024,475.000000
21:05:39,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,2.006,2531.24,7.73,7.44,9.15,831.80,834.64,199.066666,35.80,1.0334,180,0,15.048,2.07764,4.21,52918,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,876664.250000,216519.968750,28587.566406,1975.933350,570.400024,475.000000
21:06:09,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,2.006,2532.24,7.72,7.41,9.14,831.75,834.69,197.333328,35.93,1.0335,180,0,15.049,2.07526,4.21,52923,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,876907.750000,216582.296875,28598.632813,1975.933350,570.400024,475.000000
21:06:39,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,2.005,2533.25,7.73,7.42,9.19,831.75,834.72,197.616669,35.97,1.0335,180,0,15.047,2.07077,4.21,52927,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,877176.937500,216646.562500,28616.232422,1977.666626,570.400024,475.000000
21:07:09,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,2.004,2534.25,7.73,7.41,9.14,831.70,834.56,203.816666,36.02,1.0333,180,0,15.047,2.06839,4.21,52932,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,877642.625000,216726.031250,28629.300781,1977.666626,570.400024,475.000000
21:07:39,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,2.003,2535.25,7.73,7.43,9.16,831.70,834.61,200.533340,36.09,1.0334,180,0,15.047,2.07526,4.21,52936,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,878360.687500,216827.234375,28639.099609,1979.333374,570.400024,475.000000
21:08:09,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,2.004,2536.25,7.73,7.44,9.17,831.62,834.64,198.416672,36.09,1.0334,180,0,15.047,2.06734,4.21,52941,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,879142.187500,216917.640625,28645.166016,1979.400024,570.400024,475.000000
21:08:39,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,2.004,2537.26,7.73,7.40,9.15,831.72,834.61,200.416672,36.03,1.0334,180,0,15.047,2.06760,4.21,52945,3.800000,3.800000,3.800000,3.800000,3.800000,3.800000,881902.375000,217157.265625,28646.300781,1979.400024,570.400024,475.000000
21:09:09,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,2.005,2538.26,7.72,7.39,9.16,831.75,834.73,199.783340,36.10,1.0335,180,0,15.047,2.07288,4.21,52949,11.166667,11.166667,11.166667,11.166667,11.166667,11.166667,888235.375000,217757.734375,28648.767578,1979.400024,570.400024,475.000000
21:09:39,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,2.006,2539.26,7.72,7.41,9.14,831.80,834.83,199.750000,36.02,1.0337,180,0,15.046,2.07156,4.21,52954,5.766667,6.466667,6.466667,5.766667,6.466667,6.466667,892373.875000,218105.031250,28655.566406,1979.400024,570.400024,475.000000
21:10:09,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,2.005,2540.26,7.73,7.40,9.14,831.85,834.81,201.266663,36.08,1.0336,180,0,15.047,2.07447,4.21,52958,6.866667,7.766667,7.766667,6.866667,7.766667,7.766667,896908.812500,218504.406250,28662.966797,1980.133301,570.400024,475.000000
21:10:39,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,2.005,2541.27,7.73,7.40,9.13,831.85,834.90,201.983337,35.95,1.0337,180,0,15.045,2.07235,4.21,52962,9.900000,10.666667,10.666667,9.900000,10.666667,10.666667,902927.375000,219045.593750,28674.099609,1981.133301,570.400024,475.000000
21:11:09,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,2.005,2542.27,7.73,7.37,9.15,831.80,834.79,200.850006,35.95,1.0336,180,0,15.046,2.06998,4.21,52966,8.000000,8.100000,8.100000,8.000000,8.100000,8.100000,907621.875000,219482.140625,28677.767578,1981.133301,570.400024,475.000000
21:11:39,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,2.005,2543.27,7.74,7.38,9.11,831.67,834.65,199.500000,36.02,1.0334,180,0,15.046,2.07897,4.21,52970,6.633333,7.433333,7.433333,6.633333,7.433333,7.433333,912039.625000,219875.796875,28687.900391,1981.133301,570.400024,475.000000
21:12:09,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,2.004,2544.27,7.74,7.40,9.18,831.56,834.50,198.816666,36.04,1.0332,180,0,15.046,2.07051,4.21,52973,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,915971.312500,220251.796875,28706.632813,1981.133301,570.400024,475.000000
21:12:39,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,2.001,2545.28,7.73,7.37,9.16,831.51,834.50,203.116669,36.13,1.0332,180,0,15.047,2.07024,4.21,52977,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,916870.250000,220343.140625,28711.699219,1981.133301,570.400024,475.000000
21:13:09,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,2.002,2546.28,7.75,7.35,9.18,831.48,834.56,203.983337,36.22,1.0332,180,0,15.046,2.06180,4.21,52981,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,917071.312500,220399.531250,28718.300781,1981.133301,570.400024,475.000000
21:13:39,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,2.004,2547.28,7.74,7.37,9.17,831.56,834.75,199.833328,36.51,1.0335,180,0,15.045,2.07315,4.21,52984,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,917350.625000,220479.593750,28726.966797,1981.800049,570.400024,475.000000
21:14:09,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,2.004,2548.28,7.75,7.32,9.16,831.66,834.69,202.716660,36.37,1.0334,180,0,15.047,2.06971,4.21,52988,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,917583.062500,220549.406250,28732.966797,1984.133301,570.400024,475.000000
21:14:39,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,2.004,2549.29,7.73,7.34,9.15,831.75,834.79,200.766663,36.13,1.0336,180,0,15.046,2.06839,4.21,52992,0.366667,2.133333,2.666667,0.366667,2.133333,2.666667,917826.812500,220625.640625,28756.433594,1986.400024,571.000000,475.000000
21:15:09,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,2.003,2550.29,7.73,7.36,9.15,831.75,834.92,202.750000,36.54,1.0337,180,0,15.046,2.06760,4.21,52995,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,918074.625000,220700.093750,28774.300781,1986.400024,571.000000,475.000000
21:15:39,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,2.005,2551.29,7.73,7.36,9.15,831.83,834.77,199.716660,36.58,1.0335,180,0,15.045,2.07288,4.21,52998,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,918428.187500,220806.359375,28786.232422,1986.400024,571.000000,475.000000
21:16:09,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,2.004,2552.29,7.72,7.37,9.15,831.91,834.73,204.600006,36.67,1.0335,180,0,15.045,2.06391,4.21,53002,1.200000,1.200000,1.566667,1.200000,1.200000,1.566667,918976.187500,220899.359375,28794.166016,1988.133301,571.000000,475.000000
21:16:39,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,2.004,2553.30,7.72,7.34,9.14,831.91,834.81,202.166672,36.62,1.0336,180,0,15.045,2.07209,4.21,53005,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,920255.875000,221048.234375,28802.033203,1988.133301,571.000000,475.000000
21:17:09,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,2.005,2554.30,7.72,7.37,9.15,831.72,834.77,202.166672,36.58,1.0336,180,0,15.046,2.07051,4.21,53008,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,920718.562500,221116.562500,28809.699219,1989.000000,571.000000,475.000000
21:17:39,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,2.004,2555.30,7.72,7.34,9.16,831.67,834.77,199.733337,36.59,1.0336,180,0,15.046,2.07103,4.21,53011,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,922389.750000,221259.265625,28818.433594,1993.333374,571.000000,475.000000
21:18:09,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,2.005,2556.30,7.72,7.26,9.18,831.65,834.89,202.583328,36.56,1.0337,180,0,15.040,2.06523,4.12,52997,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,923822.000000,221416.140625,28825.099609,1993.333374,571.000000,475.000000
21:18:39,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,2.004,2557.31,7.70,7.09,9.15,831.60,835.03,200.166672,36.57,1.0340,180,0,15.036,2.07288,4.12,52982,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,924194.687500,221497.000000,28831.500000,1993.333374,571.000000,475.000000
21:19:09,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.002,2558.31,7.69,6.93,9.13,831.55,835.23,199.166672,36.62,1.0343,180,0,15.035,2.06681,4.11,52965,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,924895.375000,221603.500000,28841.966797,1993.733276,571.000000,475.000000
21:19:39,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,2.002,2559.31,7.68,6.81,9.10,831.63,835.34,202.033340,36.62,1.0344,180,0,15.033,2.06998,4.11,52950,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,927318.562500,221876.359375,28864.433594,1995.466675,571.000000,475.000000
21:20:09,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,2.001,2560.31,7.67,6.66,9.09,831.58,835.47,203.366669,36.71,1.0346,180,0,15.032,2.06128,4.11,52934,8.400000,8.700000,8.700000,8.400000,8.700000,8.700000,931920.687500,222333.000000,28874.367188,1995.466675,571.000000,475.000000
21:20:39,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,2.000,2561.31,7.65,6.62,9.11,831.53,835.53,203.166672,36.71,1.0348,180,0,15.030,2.06470,4.11,52918,13.966666,14.266666,14.266666,13.966666,14.266666,14.266666,939619.812500,223062.203125,28881.966797,1995.466675,571.000000,475.000000
21:21:09,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.999,2562.31,7.63,6.49,9.06,831.51,835.68,198.816666,36.86,1.0350,180,0,15.030,2.07024,4.11,52902,14.466666,15.100000,15.100000,14.466666,15.100000,15.100000,946945.750000,223808.000000,28896.632813,1995.466675,571.000000,475.000000
21:21:39,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.999,2563.31,7.61,6.44,9.02,831.60,835.68,202.766663,36.96,1.0351,180,0,15.030,2.06602,4.11,52886,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,948927.625000,224002.906250,28902.033203,1995.466675,571.000000,475.000000
21:22:09,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.997,2564.31,7.60,6.40,9.02,831.70,835.94,200.683334,37.01,1.0355,180,0,15.029,2.06444,4.10,52870,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,949729.750000,224097.734375,28910.833984,1996.599976,571.000000,475.000000
21:22:39,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,1.998,2565.31,7.57,6.34,9.05,831.66,836.00,199.300003,37.06,1.0356,180,0,15.026,2.07368,4.10,52854,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,950635.062500,224191.765625,28918.900391,1997.199951,571.000000,475.000000
21:23:09,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.998,2566.31,7.58,6.28,9.01,831.60,836.07,202.216660,37.08,1.0357,180,0,15.028,2.06787,4.09,52839,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,950930.562500,224258.562500,28932.033203,1998.733276,571.000000,475.000000
21:23:39,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.997,2567.31,7.56,6.24,8.98,831.72,835.92,198.383331,37.20,1.0356,180,0,15.025,2.06760,4.10,52823,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,951144.687500,224316.562500,28940.767578,1999.466675,571.000000,475.000000
21:24:09,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.996,2568.30,7.55,6.22,8.94,831.79,836.05,202.633331,37.31,1.0358,180,0,15.025,2.06866,4.09,52807,0.433333,1.166667,1.566667,0.433333,1.166667,1.566667,951382.937500,224386.703125,28949.900391,2001.733276,571.400024,475.399994
21:24:39,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,1.996,2569.30,7.54,6.17,8.98,831.72,836.26,196.033340,37.39,1.0361,180,0,15.025,2.07500,4.10,52791,0.033333,1.700000,2.966667,0.033333,1.700000,2.966667,951579.062500,224447.906250,28964.767578,2007.133301,572.733337,476.733337
21:25:09,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,1.995,2570.30,7.52,6.13,8.97,831.62,836.14,196.500000,37.49,1.0360,180,0,15.023,2.07288,4.10,52775,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,951778.187500,224508.937500,28974.099609,2007.599976,572.733337,476.733337
21:25:39,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.995,2571.30,7.52,6.12,8.90,831.62,836.32,201.250000,37.47,1.0362,180,0,15.025,2.05575,4.09,52760,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,951978.125000,224566.296875,28984.166016,2007.599976,572.733337,476.733337
21:26:09,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.993,2572.29,7.50,6.23,8.94,831.60,835.91,199.333328,37.58,1.0358,180,0,15.032,2.06233,4.21,52770,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,952184.687500,224619.437500,28992.166016,2009.066650,572.733337,476.733337
21:26:39,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.996,2573.29,7.51,6.45,8.91,831.49,835.57,201.166672,37.68,1.0353,180,0,15.035,2.06602,4.21,52779,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,952351.750000,224665.703125,29000.900391,2009.599976,572.733337,476.733337
21:27:09,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.996,2574.29,7.52,6.60,8.95,831.57,835.34,199.050003,37.66,1.0350,180,0,15.038,2.07500,4.21,52788,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,952540.562500,224724.562500,29011.966797,2011.066650,572.733337,476.733337
21:27:39,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,2.000,2575.29,7.53,6.77,8.95,831.59,835.21,201.899994,37.62,1.0348,180,0,15.041,2.06866,4.21,52797,0.500000,0.966667,1.800000,0.500000,0.966667,1.800000,952748.937500,224785.093750,29026.367188,2013.533325,573.866638,477.866669
21:28:09,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,2.001,2576.29,7.55,6.90,8.95,831.48,835.13,201.633331,37.60,1.0346,180,0,15.042,2.06681,4.21,52805,0.566667,1.566667,1.966667,0.566667,1.566667,1.966667,953024.250000,224863.968750,29039.232422,2015.400024,574.466675,478.466675
21:28:39,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.998,2577.29,7.56,6.96,8.96,831.40,834.73,200.433334,37.60,1.0341,180,0,15.042,2.06787,4.21,52812,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,953226.687500,224922.296875,29049.300781,2016.533325,574.466675,478.466675
21:29:09,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,2.001,2578.29,7.58,7.06,8.99,831.45,834.79,201.416672,37.54,1.0341,180,0,15.043,2.06787,4.21,52819,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,953438.937500,224990.562500,29060.767578,2018.000000,574.466675,478.466675
21:29:39,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,2.003,2579.29,7.59,7.12,9.02,831.52,834.67,200.850006,37.55,1.0339,180,0,15.044,2.06813,4.21,52826,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,953725.437500,225054.500000,29068.632813,2019.199951,574.466675,478.466675
21:30:09,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,2.001,2580.29,7.61,7.18,9.02,831.49,834.57,200.266663,37.55,1.0337,180,0,15.044,2.06549,4.21,52833,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,954254.000000,225135.640625,29073.232422,2019.733276,574.466675,478.466675
21:30:39,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,1.999,2581.29,7.62,7.20,9.03,831.33,834.45,199.483337,37.50,1.0335,180,0,15.044,2.06681,4.21,52840,1.133333,1.333333,2.133333,1.133333,1.333333,2.133333,955001.625000,225239.531250,29083.699219,2020.733276,575.466675,479.466675
21:31:09,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,2.000,2582.29,7.63,7.24,9.05,831.46,834.47,199.333328,37.45,1.0335,180,0,15.046,2.07156,4.21,52846,2.133333,2.300000,3.200000,2.133333,2.300000,3.200000,956606.375000,225400.093750,29092.566406,2021.466675,576.200012,480.200012
21:31:39,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,2.000,2583.29,7.63,7.25,9.00,831.41,834.40,200.466660,37.40,1.0334,180,0,15.045,2.06892,4.21,52852,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,959185.187500,225647.234375,29106.900391,2022.466675,576.200012,480.200012
21:32:09,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,1.999,2584.29,7.64,7.29,9.00,831.38,834.34,201.033340,37.35,1.0333,180,0,15.046,2.06365,4.21,52858,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,962082.187500,225926.968750,29119.433594,2023.199951,576.200012,480.200012
21:32:39,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,2.002,2585.29,7.65,7.30,9.09,831.59,834.51,200.916672,37.42,1.0335,180,0,15.046,2.07447,4.21,52864,5.766667,6.000000,6.000000,5.766667,6.000000,6.000000,965773.625000,226258.703125,29130.367188,2023.199951,576.200012,480.200012
21:33:09,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,2.005,2586.30,7.66,7.32,9.07,831.45,834.51,199.899994,37.49,1.0334,180,0,15.047,2.07209,4.21,52870,7.300000,7.366667,7.433333,7.300000,7.366667,7.433333,969866.250000,226648.968750,29137.033203,2023.266724,576.266663,480.266663
21:33:39,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,2.003,2587.30,7.68,7.32,9.09,831.50,834.62,198.550003,37.45,1.0335,180,0,15.045,2.07209,4.21,52876,5.433333,6.333333,7.666667,5.433333,6.333333,7.666667,973139.437500,226977.937500,29146.767578,2026.666626,577.933350,481.933319
21:34:09,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,2.006,2588.30,7.68,7.34,9.06,831.53,834.69,196.350006,37.56,1.0336,180,0,15.046,2.07235,4.21,52881,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,975122.125000,227142.031250,29155.033203,2026.666626,577.933350,481.933319
21:34:39,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,2.002,2589.31,7.68,7.34,9.09,831.68,834.66,203.633331,37.60,1.0335,180,0,15.047,2.06417,4.21,52887,0.800000,1.900000,2.000000,0.800000,1.900000,2.000000,976473.062500,227262.359375,29163.966797,2028.599976,578.133362,482.133331
21:35:09,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,2.006,2590.31,7.68,7.34,9.11,831.47,834.56,203.933334,37.42,1.0334,180,0,15.047,2.06919,4.21,52892,2.500000,3.000000,5.066667,2.500000,3.000000,5.066667,978299.062500,227445.000000,29175.566406,2031.866699,579.666687,483.666656
21:35:39,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,2.005,2591.31,7.68,7.36,9.09,831.50,834.48,196.000000,37.60,1.0333,180,0,15.046,2.07526,4.21,52897,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,980415.750000,227633.968750,29188.099609,2031.866699,579.666687,483.666656
21:36:09,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,2.003,2592.31,7.69,7.38,9.13,831.63,834.56,203.833328,37.48,1.0334,180,0,15.046,2.07209,4.21,52902,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,982006.250000,227772.640625,29201.966797,2031.866699,579.666687,483.666656
21:36:39,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,2.004,2593.32,7.70,7.37,9.11,831.55,834.58,202.050003,37.44,1.0334,180,0,15.046,2.07024,4.21,52907,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,982743.875000,227889.937500,29213.632813,2032.466675,579.666687,483.666656
21:37:09,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,2.004,2594.32,7.71,7.38,9.11,831.55,834.54,202.250000,37.50,1.0333,180,0,15.046,2.07288,4.21,52912,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,982992.687500,227961.296875,29229.433594,2033.599976,579.666687,483.666656
21:37:39,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,2.004,2595.32,7.71,7.38,9.12,831.50,834.48,198.766663,37.46,1.0332,180,0,15.047,2.07420,4.21,52917,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,983217.062500,228026.437500,29239.232422,2033.599976,579.666687,483.666656
21:38:09,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,2.005,2596.32,7.71,7.37,9.10,831.47,834.35,199.983337,37.19,1.0331,180,0,15.047,2.07685,4.21,52922,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,983519.875000,228108.765625,29253.232422,2035.800049,579.666687,483.666656
21:38:39,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,2.005,2597.33,7.71,7.36,9.13,831.44,834.56,201.183334,37.16,1.0333,180,0,15.047,2.07368,4.21,52927,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,983897.437500,228179.031250,29262.033203,2037.066650,579.666687,483.666656
21:39:09,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,2.008,2598.33,7.72,7.36,9.11,831.54,834.40,201.850006,37.28,1.0331,180,0,15.046,2.06734,4.21,52931,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,984942.625000,228319.593750,29283.699219,2037.066650,579.666687,483.666656
21:39:39,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,2.005,2599.33,7.72,7.35,9.16,831.44,834.40,199.800003,37.42,1.0331,180,0,15.047,2.06892,4.21,52936,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,986278.625000,228446.359375,29296.033203,2037.066650,579.666687,483.666656
21:40:09,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,2.006,2600.34,7.73,7.37,9.13,831.38,834.48,202.166672,37.40,1.0331,180,0,15.046,2.07209,4.21,52940,7.433333,8.000000,8.000000,7.433333,8.000000,8.000000,990636.562500,228863.968750,29308.166016,2037.066650,579.666687,483.666656
21:40:39,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,2.003,2601.34,7.72,7.37,9.13,831.41,834.42,201.550003,37.47,1.0331,180,0,15.046,2.06391,4.21,52944,13.233334,13.566667,13.566667,13.233334,13.566667,13.566667,997731.000000,229550.140625,29315.033203,2037.066650,579.666687,483.666656
21:41:09,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,2.005,2602.34,7.73,7.37,9.15,831.38,834.35,200.516663,37.39,1.0330,180,0,15.047,2.07130,4.21,52949,6.566667,7.166667,7.166667,6.566667,7.166667,7.166667,1001533.375000,229912.703125,29324.232422,2037.066650,579.666687,483.666656
21:41:39,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,2.004,2603.34,7.73,7.35,9.18,831.30,834.38,199.533340,37.46,1.0330,180,0,15.045,2.06998,4.21,52953,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1002150.125000,230057.468750,29332.767578,2037.066650,579.666687,483.666656
21:42:09,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,2.005,2604.35,7.73,7.37,9.14,831.30,834.32,204.199997,37.55,1.0329,180,0,15.046,2.06417,4.21,52957,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,1002777.062500,230248.859375,29343.367188,2038.599976,579.666687,483.666656
21:42:39,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.004,2605.35,7.73,7.37,9.14,831.44,834.32,200.600006,37.53,1.0329,180,0,15.046,2.07500,4.21,52961,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,1003268.250000,230396.062500,29361.433594,2038.800049,579.666687,483.666656
21:43:09,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,2.005,2606.35,7.73,7.38,9.18,831.23,834.19,202.149994,37.56,1.0328,180,0,15.046,2.07183,4.21,52965,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1003918.937500,230554.703125,29369.833984,2038.800049,579.666687,483.666656
21:43:39,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.004,2607.35,7.73,7.37,9.15,831.28,834.38,198.783340,37.53,1.0330,180,0,15.044,2.07130,4.21,52969,6.666667,7.600000,7.600000,6.666667,7.600000,7.600000,1006062.187500,230886.906250,29384.966797,2040.533325,579.666687,483.666656
21:44:09,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.008,2608.36,7.73,7.37,9.14,831.15,834.24,201.116669,37.48,1.0328,180,0,15.045,2.07368,4.21,52973,11.666667,12.566667,12.566667,11.666667,12.566667,12.566667,1011021.437500,231462.328125,29403.500000,2040.533325,579.666687,483.666656
21:44:39,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.004,2609.36,7.73,7.37,9.17,831.33,834.19,200.050003,37.48,1.0328,180,0,15.046,2.07791,4.21,52977,8.533334,9.466666,9.466666,8.533334,9.466666,9.466666,1015163.375000,231913.468750,29416.632813,2041.866699,579.666687,483.666656
21:45:09,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.006,2610.36,7.75,7.36,9.18,831.22,834.34,199.366669,37.47,1.0329,180,0,15.046,2.07553,4.21,52980,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,1017997.375000,232174.406250,29423.166016,2042.266724,579.666687,483.666656
21:45:39,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.006,2611.37,7.73,7.39,9.15,831.12,834.31,200.850006,37.47,1.0329,180,0,15.046,2.06971,4.21,52984,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,1020256.375000,232396.703125,29432.166016,2042.266724,579.666687,483.666656
21:46:09,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.007,2612.37,7.75,7.36,9.16,831.19,834.34,200.816666,37.54,1.0329,180,0,15.046,2.07526,4.21,52988,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,1022020.000000,232591.328125,29447.632813,2042.266724,579.666687,483.666656
21:46:39,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.006,2613.37,7.75,7.32,9.19,831.22,834.11,200.899994,37.69,1.0326,180,0,15.045,2.07420,4.21,52991,6.033333,6.433333,6.433333,6.033333,6.433333,6.433333,1024202.125000,232917.906250,29462.367188,2042.266724,579.666687,483.666656
21:47:09,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.004,2614.38,7.75,7.32,9.20,831.22,834.27,201.933334,37.87,1.0328,180,0,15.045,2.07051,4.21,52995,7.733333,8.233334,8.233334,7.733333,8.233334,8.233334,1027469.625000,233324.734375,29480.099609,2042.266724,579.666687,483.666656
21:47:39,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.006,2615.38,7.75,7.34,9.15,831.24,834.32,201.500000,37.90,1.0328,180,0,15.045,2.07235,4.21,52998,2.833333,3.366667,5.400000,2.833333,3.366667,5.400000,1028960.562500,233521.000000,29493.900391,2044.000000,581.400024,485.399994
21:48:09,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.005,2616.38,7.75,7.34,9.16,831.24,834.27,202.233337,37.96,1.0328,180,0,15.045,2.07500,4.21,53001,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1030084.000000,233699.765625,29504.632813,2045.466675,581.400024,485.399994
21:48:39,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.006,2617.38,7.76,7.32,9.19,831.16,834.40,202.449997,38.07,1.0329,180,0,15.044,2.06998,4.21,53005,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1031212.687500,233836.359375,29515.833984,2047.466675,581.400024,485.399994
21:49:09,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.005,2618.39,7.76,7.32,9.22,831.30,834.40,200.783340,38.12,1.0329,180,0,15.044,2.07130,4.21,53008,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1031613.062500,233920.828125,29527.566406,2047.466675,581.400024,485.399994
21:49:39,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.005,2619.39,7.77,7.34,9.19,831.29,834.38,203.983337,38.10,1.0328,180,0,15.044,2.07103,4.21,53011,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1031904.000000,234004.828125,29531.232422,2047.466675,581.400024,485.399994
21:50:09,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,2.006,2620.39,7.74,7.29,9.19,831.38,834.48,201.800003,38.00,1.0331,180,0,15.041,2.07051,4.13,53008,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,1032167.062500,234079.593750,29537.566406,2047.599976,581.533325,485.533325
21:50:39,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,2.005,2621.40,7.75,7.18,9.15,831.30,834.73,200.600006,37.91,1.0333,180,0,15.038,2.07685,4.11,52992,1.500000,1.733333,3.100000,1.500000,1.733333,3.100000,1032640.125000,234189.734375,29545.632813,2049.800049,583.333313,487.333344
21:51:09,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,2.004,2622.40,7.73,7.05,9.19,831.33,834.92,201.783340,38.02,1.0337,180,0,15.036,2.07632,4.11,52976,1.000000,1.700000,2.833333,1.000000,1.700000,2.833333,1033064.937500,234284.406250,29553.500000,2053.133301,584.866638,488.866669
21:51:39,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,2.004,2623.40,7.72,6.88,9.15,831.41,835.18,200.366669,37.85,1.0340,180,0,15.033,2.07632,4.11,52960,1.033333,2.600000,4.533333,1.033333,2.600000,4.533333,1033724.562500,234389.296875,29571.566406,2059.199951,586.599976,490.600006
21:52:09,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,2.001,2624.40,7.70,6.78,9.17,831.42,835.26,202.100006,37.89,1.0342,180,0,15.031,2.06128,4.11,52944,2.066667,5.200000,5.200000,2.066667,5.200000,5.200000,1035229.750000,234559.765625,29594.166016,2063.066650,586.599976,490.600006
21:52:39,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,2.001,2625.40,7.69,6.65,9.11,831.37,835.36,200.916672,37.96,1.0344,180,0,15.031,2.06655,4.11,52929,2.266667,2.866667,2.933333,2.266667,2.866667,2.933333,1037018.375000,234738.359375,29602.433594,2063.133301,586.666687,490.666656
21:53:09,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,2.002,2626.41,7.68,6.58,9.11,831.37,835.49,201.100006,37.89,1.0346,180,0,15.030,2.07658,4.11,52913,6.733333,7.533333,9.400000,6.733333,7.533333,9.400000,1040184.562500,235109.593750,29615.500000,2064.800049,588.333313,492.333344
21:53:39,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,2.000,2627.41,7.67,6.46,9.09,831.40,835.52,201.699997,37.84,1.0346,180,0,15.030,2.06417,4.11,52897,4.333333,4.766667,4.766667,4.333333,4.766667,4.766667,1042848.937500,235378.859375,29623.166016,2064.800049,588.333313,492.333344
21:54:09,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,2.001,2628.41,7.66,6.40,9.09,831.32,835.55,201.533340,37.79,1.0347,180,0,15.029,2.07579,4.10,52881,5.066667,5.500000,5.500000,5.066667,5.500000,5.500000,1045428.375000,235652.703125,29632.566406,2064.800049,588.333313,492.333344
21:54:39,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.999,2629.41,7.64,6.37,9.09,831.27,835.55,200.083328,37.44,1.0348,180,0,15.028,2.06707,4.10,52865,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1047233.000000,235835.859375,29646.099609,2065.666748,588.333313,492.333344
21:55:09,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.999,2630.41,7.63,6.31,9.06,831.25,835.73,201.649994,37.47,1.0351,180,0,15.026,2.07235,4.10,52849,5.266667,5.966667,5.966667,5.266667,5.966667,5.966667,1050553.500000,236159.906250,29652.099609,2066.533447,588.333313,492.333344
21:55:39,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,2.000,2631.41,7.63,6.26,9.06,831.30,835.71,200.683334,37.51,1.0350,180,0,15.026,2.06971,4.09,52833,6.966667,7.066667,7.066667,6.966667,7.066667,7.066667,1054714.375000,236545.500000,29663.833984,2066.533447,588.333313,492.333344
21:56:09,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.998,2632.40,7.63,6.26,9.06,831.30,835.81,199.449997,37.51,1.0352,180,0,15.025,2.07156,4.10,52818,6.600000,7.733333,9.233334,6.600000,7.733333,9.233334,1058791.750000,236926.031250,29678.767578,2068.933350,589.533325,493.533325
21:56:39,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.998,2633.40,7.61,6.22,9.07,831.28,835.84,199.966660,37.44,1.0353,180,0,15.024,2.06523,4.10,52802,6.833333,7.733333,8.266666,6.833333,7.733333,8.266666,1062795.125000,237299.234375,29691.833984,2071.466553,590.066650,494.066681
21:57:09,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.997,2634.40,7.61,6.17,9.06,831.39,835.79,199.166672,37.52,1.0352,180,0,15.025,2.06734,4.10,52786,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,1065797.625000,237597.593750,29705.966797,2071.733398,590.066650,494.066681
21:57:39,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,2.000,2635.40,7.61,6.15,9.01,831.33,835.84,200.449997,37.55,1.0353,180,0,15.026,2.06760,4.10,52770,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,1067776.125000,237767.406250,29717.699219,2071.733398,590.066650,494.066681
21:58:09,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,1.997,2636.40,7.59,6.14,8.99,831.31,835.89,200.066666,37.56,1.0354,180,0,15.030,2.06760,4.21,52765,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,1069546.375000,237958.093750,29726.367188,2071.733398,590.066650,494.066681
21:58:39,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.997,2637.40,7.60,6.40,9.00,831.31,835.58,201.866669,37.62,1.0350,180,0,15.035,2.06233,4.21,52775,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1069936.000000,238054.093750,29737.699219,2071.733398,590.066650,494.066681
21:59:09,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.999,2638.40,7.63,6.64,9.05,831.41,835.42,197.366669,37.57,1.0347,180,0,15.036,2.07447,4.21,52785,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1070193.500000,238114.406250,29745.566406,2071.733398,590.066650,494.066681
21:59:39,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.999,2639.40,7.64,6.78,9.05,831.46,835.25,201.216660,37.64,1.0344,180,0,15.038,2.06707,4.21,52793,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1070419.750000,238177.265625,29755.699219,2071.733398,590.066650,494.066681
22:00:09,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,2.001,2640.40,7.67,6.93,9.03,831.45,835.18,199.100006,37.49,1.0342,180,0,15.042,2.06866,4.21,52801,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1070672.625000,238249.796875,29763.699219,2071.733398,590.066650,494.066681
22:00:39,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,2.003,2641.40,7.69,7.07,9.11,831.42,834.98,200.699997,37.19,1.0339,180,0,15.043,2.06602,4.21,52809,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1070940.625000,238320.140625,29770.900391,2072.066650,590.400024,494.399994
22:01:09,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,2.005,2642.40,7.73,7.15,9.15,831.51,834.81,198.199997,37.39,1.0335,180,0,15.044,2.06707,4.21,52817,2.000000,2.200000,3.433333,2.000000,2.200000,3.433333,1071394.625000,238448.171875,29781.166016,2073.466553,591.799988,495.799988
22:01:39,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,2.004,2643.41,7.75,7.23,9.14,831.53,834.65,202.133331,37.16,1.0333,180,0,15.044,2.06866,4.21,52824,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,1072353.500000,238725.859375,29798.367188,2073.466553,591.799988,495.799988
22:02:09,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,2.005,2644.41,7.80,7.30,9.16,831.37,834.70,202.199997,36.98,1.0332,180,0,15.045,2.07209,4.21,52831,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1072735.125000,238820.468750,29807.099609,2074.600098,591.799988,495.799988
22:02:39,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,2.006,2645.41,7.82,7.36,9.20,831.49,834.62,202.716660,36.74,1.0330,180,0,15.047,2.06523,4.21,52837,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1073177.625000,238921.906250,29817.767578,2075.933350,591.799988,495.799988
22:03:09,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,2.008,2646.42,7.85,7.43,9.23,831.35,834.54,201.566666,36.68,1.0328,180,0,15.047,2.07288,4.21,52844,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1073534.250000,239017.593750,29827.566406,2076.933350,591.799988,495.799988
22:03:39,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,2.010,2647.42,7.87,7.45,9.23,831.27,834.35,200.466660,36.63,1.0325,181,0,15.046,2.07711,4.21,52850,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1073942.250000,239099.796875,29837.566406,2076.933350,591.799988,495.799988
22:04:09,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,2.002,2648.42,7.90,7.51,9.27,831.34,834.38,203.016663,36.61,1.0324,181,0,15.012,2.05970,4.21,52856,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1074286.125000,239192.937500,29848.767578,2076.933350,591.799988,495.799988
22:04:39,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,2.003,2649.42,7.91,7.55,9.26,831.26,834.30,201.016663,36.54,1.0323,181,0,15.012,2.06470,4.21,52862,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1074559.125000,239271.937500,29860.900391,2076.933350,591.799988,495.799988
22:05:09,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,2.004,2650.43,7.94,7.58,9.33,831.22,834.29,201.083328,36.45,1.0321,181,0,15.013,2.07209,4.21,52868,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1074791.875000,239339.671875,29871.433594,2076.933350,591.799988,495.799988
22:05:39,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,2.005,2651.43,7.95,7.63,9.35,831.30,834.32,198.366669,36.39,1.0322,181,0,15.013,2.07156,4.21,52874,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1075003.375000,239388.406250,29876.033203,2077.533447,591.799988,495.799988
22:06:09,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,2.004,2652.43,7.98,7.68,9.38,831.27,834.25,201.183334,36.50,1.0319,181,0,15.013,2.06892,4.21,52880,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,1075284.125000,239463.062500,29886.367188,2080.133301,591.799988,495.799988
22:06:39,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,2.006,2653.44,7.99,7.68,9.38,831.29,834.24,201.283340,36.38,1.0319,181,0,15.015,2.07420,4.21,52885,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1075524.250000,239532.062500,29891.699219,2080.399902,591.799988,495.799988
22:07:09,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,2.005,2654.44,8.02,7.68,9.39,831.34,834.40,200.316666,36.19,1.0320,181,0,15.013,2.07051,4.21,52890,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1075855.375000,239617.859375,29896.232422,2080.399902,591.799988,495.799988
22:07:39,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,2.006,2655.44,8.03,7.72,9.45,831.38,834.38,201.350006,36.23,1.0319,181,0,15.014,2.07606,4.21,52896,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,1076103.500000,239691.734375,29901.433594,2080.399902,591.799988,495.799988
22:08:09,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,2.007,2656.45,8.05,7.72,9.44,831.43,834.45,201.350006,36.27,1.0319,181,0,15.015,2.06391,4.21,52901,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1076445.000000,239789.328125,29903.566406,2080.399902,591.799988,495.799988
22:08:39,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,2.008,2657.45,8.06,7.77,9.46,831.37,834.34,202.949997,36.21,1.0318,181,0,15.015,2.06707,4.21,52906,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1076629.125000,239842.796875,29906.767578,2081.399902,591.799988,495.799988
22:09:09,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,2.007,2658.45,8.08,7.78,9.46,831.45,834.34,204.833328,36.33,1.0317,181,0,15.015,2.06391,4.21,52911,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1076861.625000,239912.968750,29912.833984,2082.133301,591.799988,495.799988
22:09:39,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,2.007,2659.46,8.11,7.81,9.49,831.32,834.24,200.800003,36.28,1.0315,181,0,15.015,2.07262,4.21,52916,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1077094.250000,239986.531250,29915.833984,2082.133301,591.799988,495.799988
22:10:09,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,2.009,2660.46,8.15,7.90,9.52,831.33,834.17,200.033340,36.25,1.0312,181,0,15.019,2.07156,4.21,52921,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1077282.125000,240043.203125,29919.632813,2082.133301,591.799988,495.799988
22:10:39,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,2.009,2661.46,8.19,7.99,9.55,831.32,834.27,197.583328,36.31,1.0312,181,0,15.018,2.07870,4.21,52926,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1077517.000000,240117.031250,29933.767578,2082.133301,591.799988,495.799988
22:11:09,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,2.010,2662.47,8.23,8.02,9.60,831.26,834.24,202.583328,36.21,1.0310,181,0,15.018,2.06497,4.21,52930,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1077834.625000,240215.671875,29949.632813,2082.133301,591.799988,495.799988
22:11:39,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,2.012,2663.47,8.27,8.05,9.63,831.29,834.06,203.550003,35.94,1.0306,182,0,15.018,2.07844,4.21,52935,0.300000,0.900000,1.166667,0.300000,0.900000,1.166667,1078061.375000,240282.671875,29958.632813,2082.666748,592.333313,495.799988
22:12:09,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,2.006,2664.48,8.32,8.14,9.65,831.36,834.13,198.199997,35.73,1.0305,182,0,14.984,2.07183,4.21,52940,0.866667,1.766667,2.366667,0.866667,1.766667,2.366667,1078380.375000,240378.640625,29972.699219,2085.266602,593.533325,495.799988
22:12:39,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.007,2665.48,8.37,8.14,9.70,831.35,834.14,197.083328,35.68,1.0304,182,0,14.981,2.06866,4.21,52944,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1078658.125000,240461.000000,29985.900391,2088.466553,593.533325,495.799988
22:13:09,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.010,2666.49,8.39,8.19,9.76,831.31,834.06,201.483337,35.47,1.0302,182,0,14.986,2.06971,4.21,52948,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,1078965.375000,240559.203125,30003.033203,2090.399902,594.866638,497.133331
22:13:39,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.010,2667.49,8.45,8.26,9.78,831.41,834.16,199.433334,35.43,1.0301,182,0,14.984,2.07579,4.21,52953,0.833333,1.166667,2.466667,0.833333,1.166667,2.466667,1079236.250000,240637.859375,30018.767578,2092.199951,596.666687,498.933319
22:14:09,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.010,2668.49,8.49,8.30,9.84,831.32,834.15,201.449997,35.39,1.0299,182,0,14.986,2.07103,4.21,52957,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1079590.625000,240742.671875,30032.033203,2092.533447,597.000000,499.266663
22:14:39,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.012,2669.50,8.50,8.31,9.85,831.26,834.01,199.750000,35.10,1.0297,183,0,14.986,2.07130,4.21,52961,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1079853.125000,240819.937500,30040.033203,2093.266602,597.000000,499.266663
22:15:09,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.005,2670.50,8.54,8.34,9.93,831.33,834.11,199.983337,35.30,1.0297,183,0,14.954,2.06470,4.21,52965,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1080118.875000,240900.859375,30048.767578,2094.266602,597.000000,499.266663
22:15:39,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.005,2671.51,8.59,8.43,9.96,831.37,834.16,200.600006,35.06,1.0296,183,0,14.953,2.06787,4.21,52969,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,1080403.375000,240982.937500,30059.632813,2095.733398,597.733337,500.000000
22:16:09,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.007,2672.51,8.62,8.45,10.02,831.31,834.13,200.666672,35.19,1.0294,183,0,14.953,2.07183,4.21,52973,1.000000,1.500000,2.833333,1.000000,1.500000,2.833333,1080674.500000,241068.468750,30074.300781,2098.733398,599.733337,501.000000
22:16:39,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.007,2673.51,8.66,8.43,9.99,831.31,833.93,199.183334,35.22,1.0290,183,0,14.955,2.06655,4.21,52977,0.200000,1.000000,1.366667,0.200000,1.000000,1.366667,1080923.750000,241141.593750,30085.966797,2099.466553,600.466675,501.000000
22:17:09,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.007,2674.52,8.69,8.50,10.07,831.29,834.11,202.283340,35.11,1.0292,183,0,14.954,2.06839,4.21,52981,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,1081213.750000,241227.796875,30094.566406,2099.933350,600.799988,501.333344
22:17:39,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.008,2675.52,8.73,8.53,10.07,831.34,834.13,199.883331,35.17,1.0290,183,0,14.954,2.06734,4.21,52984,0.266667,1.100000,2.666667,0.266667,1.100000,2.666667,1081437.250000,241293.562500,30108.300781,2103.199951,602.466675,503.000000
22:18:09,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.011,2676.52,8.76,8.59,10.11,831.33,834.08,200.033340,34.81,1.0289,183,0,14.956,2.06391,4.21,52988,0.666667,1.533333,2.666667,0.666667,1.533333,2.666667,1081701.750000,241375.734375,30131.232422,2104.666748,603.933350,504.466675
22:18:39,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.012,2677.53,8.81,8.65,10.14,831.47,834.16,200.199997,34.83,1.0288,184,0,14.956,2.07579,4.21,52992,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1081906.625000,241436.937500,30138.966797,2104.666748,603.933350,504.466675
22:19:09,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.006,2678.53,8.85,8.66,10.20,831.28,834.14,201.283340,34.89,1.0286,184,0,14.921,2.05970,4.21,52995,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1082150.500000,241509.593750,30145.632813,2104.666748,603.933350,504.466675
22:19:39,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.006,2679.54,8.89,8.68,10.24,831.24,833.99,201.266663,34.68,1.0283,184,0,14.921,2.06444,4.21,52999,0.766667,1.900000,4.100000,0.766667,1.900000,4.100000,1082433.375000,241597.140625,30162.433594,2108.133301,605.666687,506.200012
22:20:09,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.008,2680.54,8.93,8.69,10.26,831.29,834.13,201.116669,34.63,1.0283,184,0,14.921,2.05549,4.21,53002,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1082717.875000,241682.671875,30171.767578,2108.133301,605.666687,506.200012
22:20:39,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.007,2681.54,8.97,8.77,10.32,831.41,834.15,200.416672,34.51,1.0282,184,0,14.922,2.06128,4.21,53006,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1082942.500000,241751.062500,30183.099609,2108.133301,605.666687,506.200012
22:21:09,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.009,2682.55,9.00,8.78,10.37,831.32,834.18,202.616669,34.28,1.0281,184,0,14.923,2.06259,4.21,53009,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,1083181.875000,241820.734375,30192.566406,2108.733398,606.266663,506.799988
22:21:39,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.009,2683.55,9.02,8.82,10.40,831.32,834.03,201.266663,34.19,1.0279,184,0,14.923,2.06207,4.21,53012,0.666667,0.733333,1.566667,0.666667,0.733333,1.566667,1083398.500000,241883.203125,30200.232422,2109.866699,607.400024,507.933319
22:22:09,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.010,2684.56,9.03,8.82,10.43,831.29,834.16,199.616669,34.17,1.0280,184,0,14.924,2.06892,4.21,53016,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1083588.750000,241938.468750,30208.232422,2109.866699,607.400024,507.933319
22:22:39,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.011,2685.56,9.07,8.88,10.44,831.28,834.17,198.566666,34.16,1.0278,185,0,14.923,2.07130,4.21,53019,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1083801.875000,242005.203125,30213.833984,2111.266602,607.400024,507.933319
22:23:09,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.009,2686.56,9.09,8.86,10.47,831.32,834.23,199.166672,34.16,1.0278,185,0,14.904,2.05970,4.12,53019,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1084115.375000,242092.859375,30226.300781,2111.600098,607.400024,507.933319
22:23:39,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.007,2687.57,9.12,8.76,10.47,831.36,834.34,199.466660,33.98,1.0279,185,0,14.900,2.06049,4.12,53003,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1084397.375000,242178.968750,30238.699219,2111.600098,607.400024,507.933319
22:24:09,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.007,2688.57,9.14,8.64,10.49,831.39,834.50,201.649994,34.17,1.0280,185,0,14.898,2.05786,4.12,52987,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1084642.625000,242253.359375,30251.367188,2111.600098,607.400024,507.933319
22:24:39,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.007,2689.57,9.15,8.54,10.52,831.28,834.53,200.149994,34.15,1.0280,185,0,14.897,2.06391,4.12,52972,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,1084887.750000,242322.359375,30263.367188,2113.199951,609.000000,509.533325
22:25:09,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.006,2690.58,9.17,8.44,10.56,831.09,834.80,198.233337,34.34,1.0282,185,0,14.896,2.06180,4.12,52956,1.000000,2.166667,2.300000,1.000000,2.166667,2.300000,1085209.000000,242413.765625,30284.966797,2115.199951,609.133362,509.666656
22:25:39,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.007,2691.58,9.18,8.41,10.52,831.30,834.89,199.083328,34.25,1.0283,185,0,14.895,2.06760,4.11,52940,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1085504.250000,242503.000000,30305.566406,2117.733398,609.133362,509.666656
22:26:09,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.008,2692.59,9.22,8.30,10.54,831.26,834.98,199.483337,34.27,1.0283,185,0,14.895,2.06470,4.11,52924,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1085860.000000,242610.906250,30320.767578,2120.066650,609.133362,509.666656
22:26:39,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.008,2693.59,9.25,8.29,10.61,831.25,835.05,199.750000,33.93,1.0283,185,0,14.894,2.06707,4.10,52908,0.800000,1.100000,1.966667,0.800000,1.100000,1.966667,1086114.250000,242686.968750,30335.699219,2122.000000,610.866638,509.666656
22:27:09,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.008,2694.59,9.27,8.29,10.62,831.20,835.13,197.333328,34.07,1.0283,185,0,14.894,2.06391,4.11,52892,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1086319.625000,242750.968750,30343.433594,2122.000000,610.866638,509.666656
22:27:39,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.008,2695.60,9.30,8.30,10.68,831.06,835.23,199.783340,33.95,1.0283,185,0,14.894,2.06787,4.11,52877,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1086564.625000,242822.359375,30354.300781,2122.733398,611.599976,510.399994
22:28:09,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.009,2696.60,9.35,8.28,10.68,831.26,835.34,201.133331,34.02,1.0282,185,0,14.894,2.06338,4.11,52861,0.533333,1.000000,1.500000,0.533333,1.000000,1.500000,1086804.625000,242891.234375,30363.232422,2123.733398,612.599976,511.399994
22:28:39,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.009,2697.60,9.39,8.28,10.76,831.30,835.31,202.416672,33.89,1.0281,185,0,14.894,2.06628,4.10,52845,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1087022.000000,242952.968750,30370.699219,2123.733398,612.599976,511.399994
22:29:09,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.010,2698.61,9.43,8.32,10.77,831.26,835.36,201.866669,33.79,1.0280,185,0,14.893,2.06549,4.10,52829,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1087244.375000,243013.828125,30373.099609,2123.733398,612.599976,511.399994
22:29:39,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.011,2699.61,9.49,8.35,10.80,831.25,835.48,198.966660,33.76,1.0279,186,0,14.894,2.06839,4.10,52813,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1087497.000000,243093.234375,30382.833984,2123.733398,612.599976,511.399994
22:30:09,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.006,2700.62,9.51,8.37,10.82,831.37,835.45,199.883331,33.55,1.0278,186,0,14.859,2.07103,4.10,52798,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1087852.625000,243194.359375,30398.699219,2123.733398,612.599976,511.399994
22:30:39,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.005,2701.62,9.57,8.42,10.91,831.28,835.54,202.100006,33.65,1.0277,186,0,14.861,2.06259,4.09,52782,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1088033.625000,243249.296875,30407.632813,2123.733398,612.599976,511.399994
22:31:09,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.007,2702.62,9.61,8.44,10.94,831.22,835.46,199.466660,33.63,1.0274,186,0,14.861,2.06075,4.10,52766,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1088275.375000,243322.234375,30420.300781,2123.733398,612.599976,511.399994
22:31:39,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.008,2703.63,9.64,8.45,10.94,831.31,835.40,199.583328,33.33,1.0273,186,0,14.861,2.06101,4.09,52750,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1088479.625000,243386.296875,30425.767578,2124.066650,612.599976,511.399994
22:32:09,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.009,2704.63,9.68,8.48,11.03,831.30,835.50,201.433334,33.05,1.0273,186,0,14.861,2.06154,4.10,52734,0.466667,0.900000,1.466667,0.466667,0.900000,1.466667,1088695.250000,243453.031250,30430.900391,2126.333252,613.466675,512.266663
22:32:39,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.009,2705.63,9.72,8.53,11.02,831.11,835.49,202.883331,32.88,1.0271,186,0,14.861,2.05891,4.10,52718,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,1088967.375000,243534.562500,30441.033203,2128.333252,614.266663,513.066650
22:33:09,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.011,2706.64,9.74,8.52,11.10,831.11,835.62,198.366669,32.65,1.0272,187,0,14.861,2.06734,4.09,52703,0.766667,2.100000,2.100000,0.766667,2.100000,2.100000,1089239.250000,243618.640625,30456.632813,2132.333252,614.266663,513.066650
22:33:39,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.003,2707.64,9.77,8.77,11.12,831.13,835.18,197.600006,32.68,1.0265,187,0,14.835,2.06128,4.21,52714,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1089472.750000,243687.171875,30468.900391,2132.866699,614.266663,513.066650
22:34:09,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.007,2708.64,9.82,9.06,11.14,831.11,834.82,201.983337,32.65,1.0259,187,0,14.841,2.06128,4.21,52726,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1089694.000000,243750.828125,30480.433594,2134.066650,614.266663,513.066650
22:34:39,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.009,2709.65,9.88,9.28,11.22,831.10,834.48,199.300003,32.28,1.0253,187,0,14.842,2.06312,4.21,52735,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1089978.250000,243836.593750,30492.433594,2135.800049,614.266663,513.066650
22:35:09,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.010,2710.65,9.93,9.50,11.27,831.18,834.37,199.566666,32.03,1.0250,187,0,14.847,2.06259,4.21,52745,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1090209.000000,243905.171875,30501.833984,2137.533447,614.266663,513.066650
22:35:39,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.014,2711.66,9.99,9.68,11.31,831.15,834.16,198.283340,31.99,1.0245,189,0,14.849,2.07341,4.21,52754,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1090501.000000,243992.765625,30510.166016,2137.533447,614.266663,513.066650
22:36:09,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.004,2712.66,10.05,9.78,11.37,831.11,833.96,200.416672,31.73,1.0240,189,0,14.783,2.05076,4.21,52763,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1090695.625000,244049.031250,30513.300781,2137.533447,614.266663,513.066650
22:36:39,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.005,2713.67,10.08,9.91,11.43,830.99,833.85,196.616669,31.35,1.0238,189,0,14.784,2.05365,4.21,52771,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1090950.625000,244125.906250,30518.500000,2137.533447,614.266663,513.066650
22:37:09,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.007,2714.67,10.14,10.05,11.44,831.03,833.69,198.933334,31.36,1.0234,189,0,14.786,2.05418,4.21,52780,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1091195.625000,244199.703125,30528.699219,2138.333252,615.066650,513.866638
22:37:39,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.009,2715.67,10.19,10.14,11.52,830.97,833.63,199.933334,31.27,1.0231,189,0,14.786,2.05418,4.21,52788,0.533333,1.000000,1.766667,0.533333,1.000000,1.766667,1091450.625000,244276.437500,30534.232422,2139.199951,615.933350,514.733337
22:38:09,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.009,2716.68,10.25,10.21,11.61,831.05,833.62,202.366669,31.02,1.0229,189,0,14.787,2.04867,4.21,52795,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1091709.000000,244353.031250,30540.500000,2140.533447,615.933350,514.733337
22:38:39,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.011,2717.68,10.29,10.28,11.60,830.94,833.53,199.233337,30.86,1.0227,190,0,14.791,2.05865,4.21,52803,0.666667,2.000000,2.000000,0.666667,2.000000,2.000000,1092003.875000,244443.671875,30556.632813,2142.666748,615.933350,514.733337
22:39:09,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.005,2718.68,10.33,10.39,11.68,830.97,833.29,198.633331,31.08,1.0222,190,0,14.756,2.04945,4.21,52810,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,1092330.375000,244546.562500,30569.966797,2143.199951,616.466675,515.266663
22:39:39,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.005,2719.69,10.37,10.47,11.70,831.02,833.26,198.350006,31.01,1.0220,190,0,14.757,2.05050,4.21,52817,0.600000,1.233333,4.100000,0.600000,1.233333,4.100000,1092604.750000,244627.562500,30582.433594,2147.866699,619.400024,518.200012
22:40:09,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.007,2720.69,10.41,10.51,11.77,830.91,833.20,198.666672,31.00,1.0218,190,0,14.756,2.05286,4.21,52824,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1092785.000000,244681.640625,30591.300781,2147.866699,619.400024,518.200012
22:40:39,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.007,2721.69,10.46,10.57,11.80,831.00,833.09,198.433334,30.80,1.0215,190,0,14.758,2.05155,4.21,52831,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1092955.625000,244729.828125,30598.767578,2150.266602,619.400024,518.200012
22:41:09,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.010,2722.70,10.49,10.62,11.83,830.75,833.09,197.166672,30.59,1.0214,190,0,14.759,2.05129,4.21,52838,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1093219.375000,244802.968750,30603.566406,2151.333252,619.400024,518.200012
22:41:39,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.009,2723.70,10.54,10.69,11.88,830.77,833.10,200.733337,31.05,1.0212,190,0,14.759,2.04840,4.21,52845,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1093407.375000,244855.437500,30614.767578,2151.333252,619.400024,518.200012
22:42:09,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.010,2724.71,10.58,10.73,11.94,830.87,833.07,198.916672,31.06,1.0210,191,0,14.761,2.05418,4.21,52851,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,1093568.375000,244904.234375,30626.500000,2152.266602,619.400024,518.200012
22:42:39,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.004,2725.71,10.62,10.81,11.94,830.93,833.22,197.550003,30.69,1.0211,191,0,14.726,2.04631,4.21,52858,0.833333,1.366667,2.366667,0.833333,1.366667,2.366667,1093792.750000,244974.640625,30637.433594,2154.266602,620.599976,519.400024
22:43:09,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.006,2726.71,10.66,10.86,12.02,830.89,832.98,196.466660,30.60,1.0206,191,0,14.729,2.05391,4.21,52864,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1093942.000000,245019.640625,30641.367188,2154.800049,621.133362,519.933350
22:43:39,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.006,2727.72,10.70,10.89,12.01,831.02,833.18,194.983337,30.52,1.0207,191,0,14.729,2.05208,4.21,52870,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1094106.250000,245067.093750,30651.099609,2154.800049,621.133362,519.933350
22:44:09,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.008,2728.72,10.74,10.95,12.05,830.93,833.18,195.449997,30.50,1.0206,191,0,14.728,2.05155,4.21,52876,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1094311.000000,245124.828125,30656.500000,2156.266602,621.133362,519.933350
22:44:39,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.009,2729.72,10.77,10.99,12.11,831.05,833.11,199.300003,30.58,1.0204,191,0,14.731,2.04709,4.21,52882,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1094621.250000,245212.703125,30663.767578,2156.533447,621.133362,519.933350
22:45:09,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.010,2730.73,10.81,11.05,12.15,830.91,833.11,198.166672,30.34,1.0203,192,0,14.730,2.05418,4.21,52888,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1095105.000000,245344.234375,30679.367188,2157.933350,621.133362,519.933350
22:45:39,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.006,2731.73,10.84,11.09,12.19,830.96,833.21,196.616669,30.22,1.0203,192,0,14.697,2.05260,4.21,52894,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,1095918.750000,245413.562500,30686.500000,2158.199951,621.133362,519.933350
22:46:09,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.004,2732.73,10.88,11.10,12.19,830.99,833.17,198.883331,30.14,1.0201,192,0,14.699,2.04972,4.21,52899,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1097113.750000,245515.562500,30696.632813,2158.199951,621.133362,519.933350
22:46:39,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.006,2733.73,10.90,11.15,12.24,830.96,832.99,197.366669,30.20,1.0198,192,0,14.699,2.04500,4.21,52905,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1097885.125000,245588.500000,30701.566406,2158.199951,621.133362,519.933350
22:47:09,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.007,2734.74,10.93,11.19,12.29,831.06,833.12,196.416672,30.25,1.0198,192,0,14.701,2.05076,4.21,52910,0.066667,1.000000,1.833333,0.066667,1.000000,1.833333,1098108.375000,245651.828125,30710.300781,2159.866699,622.799988,521.599976
22:47:39,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.006,2735.74,10.95,11.20,12.30,831.01,833.06,196.716660,30.14,1.0197,192,0,14.700,2.04709,4.21,52916,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,1098300.375000,245706.031250,30718.232422,2159.933350,622.866638,521.666687
22:48:09,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.006,2736.74,10.96,11.24,12.32,831.03,832.96,198.399994,30.13,1.0195,192,0,14.701,2.04998,4.21,52921,0.333333,1.000000,1.433333,0.333333,1.000000,1.433333,1098506.250000,245768.703125,30730.367188,2160.800049,623.733337,521.666687
22:48:39,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.007,2737.75,10.99,11.23,12.36,830.97,832.97,198.383331,30.21,1.0194,192,0,14.701,2.04998,4.21,52926,0.433333,0.433333,0.866667,0.433333,0.433333,0.866667,1098714.250000,245831.171875,30737.300781,2161.666748,624.599976,521.666687
22:49:09,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.007,2738.75,11.00,11.23,12.35,830.86,832.97,202.899994,30.09,1.0194,192,0,14.702,2.03820,4.21,52931,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1098904.000000,245890.703125,30740.699219,2161.666748,624.599976,521.666687
22:49:39,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.007,2739.75,11.01,11.25,12.38,830.75,833.00,198.383331,30.09,1.0194,192,0,14.701,2.05024,4.21,52936,0.200000,0.633333,1.200000,0.200000,0.633333,1.200000,1099083.375000,245950.359375,30746.433594,2162.333252,625.200012,522.266663
22:50:09,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.007,2740.76,11.01,11.26,12.38,830.91,832.92,197.899994,30.26,1.0193,192,0,14.702,2.04500,4.21,52941,0.000000,1.000000,1.566667,0.000000,1.000000,1.566667,1099243.750000,245998.562500,30755.433594,2165.133301,626.333313,523.400024
22:50:39,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.007,2741.76,11.02,11.28,12.42,830.73,832.87,201.800003,30.15,1.0192,192,0,14.701,2.04526,4.21,52946,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1099462.250000,246062.500000,30761.900391,2165.133301,626.333313,523.400024
22:51:09,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.009,2742.77,11.03,11.30,12.39,830.82,832.86,198.000000,30.24,1.0191,192,0,14.703,2.04316,4.21,52950,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1099664.000000,246124.171875,30770.900391,2166.199951,626.333313,523.400024
22:51:39,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.008,2743.77,11.03,11.31,12.39,830.77,832.84,199.699997,30.32,1.0191,192,0,14.702,2.04683,4.21,52955,0.000000,1.000000,2.033333,0.000000,1.000000,2.033333,1099838.750000,246177.171875,30782.099609,2169.666748,627.533325,524.599976
22:52:09,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.009,2744.77,11.06,11.36,12.42,830.85,832.84,195.566666,30.38,1.0190,192,0,14.701,2.05050,4.21,52959,0.066667,0.366667,0.766667,0.066667,0.366667,0.766667,1100047.250000,246232.640625,30786.500000,2170.266602,628.066650,525.133362
22:52:39,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.009,2745.78,11.06,11.34,12.41,830.69,832.73,200.949997,30.20,1.0189,192,0,14.701,2.04238,4.21,52964,0.266667,0.933333,1.066667,0.266667,0.933333,1.066667,1100282.875000,246290.437500,30793.166016,2172.133301,628.200012,525.266663
22:53:09,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.008,2746.78,11.06,11.34,12.48,830.85,832.86,198.033340,30.34,1.0190,192,0,14.703,2.04447,4.21,52968,1.000000,1.600000,3.266667,1.000000,1.600000,3.266667,1100777.125000,246380.968750,30809.900391,2174.333252,630.400024,527.466675
22:53:39,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.009,2747.78,11.07,11.41,12.44,830.74,832.86,199.199997,30.55,1.0190,192,0,14.703,2.04474,4.21,52973,1.066667,1.666667,2.500000,1.066667,1.666667,2.500000,1101099.625000,246467.640625,30821.433594,2177.000000,631.533325,528.599976
22:54:09,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.010,2748.79,11.10,11.43,12.46,830.86,833.03,201.083328,30.50,1.0191,192,0,14.703,2.04395,4.21,52977,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1101423.625000,246571.531250,30835.900391,2177.266602,631.533325,528.599976
22:54:39,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.011,2749.79,11.11,11.43,12.51,830.86,832.80,199.766663,30.42,1.0188,192,0,14.703,2.04474,4.21,52981,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1101738.375000,246663.296875,30854.433594,2177.266602,631.533325,528.599976
22:55:09,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.010,2750.80,11.12,11.46,12.51,830.86,832.82,196.783340,30.40,1.0187,193,0,14.703,2.04762,4.21,52985,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1102066.625000,246760.031250,30866.833984,2177.266602,631.533325,528.599976
22:55:39,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.005,2751.80,11.15,11.46,12.49,830.90,832.87,196.216660,30.27,1.0187,193,0,14.670,2.04840,4.21,52989,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1102361.750000,246841.906250,30879.767578,2177.266602,631.533325,528.599976
22:56:09,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.004,2752.80,11.16,11.48,12.49,830.84,832.77,200.433334,30.38,1.0185,193,0,14.671,2.03767,4.21,52993,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1102581.000000,246903.828125,30889.033203,2177.266602,631.533325,528.599976
22:56:39,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.006,2753.81,11.19,11.52,12.53,830.81,832.82,200.149994,30.61,1.0185,193,0,14.669,2.04160,4.21,52997,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1102820.375000,246975.703125,30898.033203,2177.266602,631.533325,528.599976
22:57:09,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.006,2754.81,11.20,11.51,12.57,830.83,832.79,196.399994,30.65,1.0184,193,0,14.671,2.04186,4.21,53001,0.300000,1.600000,2.000000,0.300000,1.600000,2.000000,1103041.250000,247044.234375,30915.232422,2177.666748,631.933350,529.000000
22:57:39,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.007,2755.81,11.21,11.54,12.57,830.81,832.76,196.850006,30.37,1.0183,193,0,14.671,2.04264,4.21,53005,0.666667,1.366667,2.533333,0.666667,1.366667,2.533333,1103299.375000,247122.093750,30934.367188,2179.000000,633.266663,530.333313
22:58:09,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.007,2756.82,11.24,11.56,12.57,830.72,832.70,199.616669,30.43,1.0181,193,0,14.671,2.04290,4.21,53008,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1103866.625000,247287.328125,30956.900391,2180.199951,633.266663,530.333313
22:58:39,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.007,2757.82,11.25,11.59,12.63,830.66,832.70,198.850006,30.56,1.0181,193,0,14.671,2.04605,4.21,53012,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,1104380.375000,247443.296875,30979.767578,2180.733398,633.266663,530.333313
22:59:09,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.008,2758.83,11.28,11.62,12.66,830.61,832.57,198.383331,30.37,1.0178,193,0,14.672,2.04212,4.21,53016,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1104635.750000,247518.093750,30986.966797,2180.733398,633.266663,530.333313
22:59:39,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.008,2759.83,11.30,11.66,12.65,830.58,832.46,198.300003,30.71,1.0176,193,0,14.672,2.04447,4.21,53019,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1104858.000000,247581.093750,30991.632813,2180.733398,633.266663,530.333313
23:00:09,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.008,2760.83,11.33,11.66,12.69,830.64,832.51,193.033340,30.55,1.0176,193,0,14.673,2.04867,4.21,53023,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1105029.250000,247630.906250,31000.632813,2180.733398,633.266663,530.333313
23:00:39,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.012,2761.84,11.36,11.72,12.69,830.42,832.45,201.300003,30.40,1.0174,194,0,14.672,2.04605,4.21,53026,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1105255.750000,247695.906250,31007.300781,2180.733398,633.266663,530.333313
23:01:09,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.006,2762.84,11.39,11.73,12.74,830.55,832.50,197.483337,30.47,1.0173,194,0,14.640,2.04133,4.21,53029,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1105456.625000,247752.640625,31015.232422,2180.733398,633.266663,530.333313
23:01:39,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.007,2763.84,11.42,11.74,12.78,830.49,832.49,198.616669,30.52,1.0172,194,0,14.639,2.04003,4.21,53033,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1105725.750000,247828.406250,31023.632813,2180.733398,633.266663,530.333313
23:02:09,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.007,2764.85,11.47,11.78,12.81,830.58,832.44,195.133331,30.55,1.0170,194,0,14.640,2.04081,4.21,53036,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,1106133.625000,247945.765625,31033.500000,2180.733398,633.266663,530.333313
23:02:39,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.008,2765.85,11.49,11.80,12.88,830.60,832.45,196.633331,30.48,1.0169,194,0,14.642,2.04029,4.21,53039,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1106400.125000,248022.328125,31042.632813,2180.733398,633.266663,530.333313
23:03:09,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.007,2766.85,11.53,11.84,12.86,830.54,832.44,199.383331,30.22,1.0168,194,0,14.638,2.04186,4.14,53036,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1106656.250000,248093.406250,31053.300781,2180.733398,633.266663,530.333313
23:03:39,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.009,2767.86,11.58,11.75,12.90,830.42,832.73,198.266663,29.96,1.0170,194,0,14.637,2.03950,4.13,53021,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1106868.125000,248156.937500,31066.966797,2180.733398,633.266663,530.333313
23:04:09,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.009,2768.86,11.59,11.63,12.94,830.66,832.92,196.300003,29.39,1.0172,194,0,14.634,2.04369,4.13,53005,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1107072.500000,248220.140625,31075.033203,2180.733398,633.266663,530.333313
23:04:39,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.011,2769.87,11.63,11.60,12.98,830.46,833.07,199.883331,29.45,1.0172,195,0,14.632,2.04893,4.12,52990,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1107271.500000,248280.468750,31088.699219,2180.733398,633.266663,530.333313
23:05:09,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.004,2770.87,11.66,11.48,12.96,830.46,833.33,197.750000,29.44,1.0174,195,0,14.600,2.04212,4.12,52974,0.266667,0.733333,0.866667,0.266667,0.733333,0.866667,1107442.000000,248334.968750,31096.232422,2181.000000,633.533325,530.466675
23:05:39,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.003,2771.87,11.70,11.45,12.98,830.60,833.42,196.466660,29.42,1.0174,195,0,14.598,2.03950,4.12,52958,1.533333,2.133333,4.366667,1.533333,2.133333,4.366667,1107874.250000,248454.062500,31110.433594,2184.199951,636.733337,532.066650
23:06:09,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.005,2772.87,11.72,11.43,13.05,830.54,833.52,195.966660,29.36,1.0174,195,0,14.597,2.04343,4.12,52943,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1108454.875000,248616.406250,31128.099609,2184.199951,636.733337,532.066650
23:06:39,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.004,2773.88,11.74,11.37,13.07,830.57,833.52,196.883331,29.04,1.0174,195,0,14.598,2.03715,4.12,52927,0.633333,1.000000,1.966667,0.633333,1.000000,1.966667,1108664.375000,248685.437500,31138.767578,2185.266602,637.799988,533.133362
23:07:09,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.004,2774.88,11.77,11.34,13.11,830.50,833.62,194.183334,29.25,1.0174,195,0,14.598,2.04290,4.12,52911,0.766667,0.866667,1.200000,0.766667,0.866667,1.200000,1108886.125000,248752.140625,31143.767578,2185.933350,638.466675,533.799988
23:07:39,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.004,2775.88,11.80,11.33,13.13,830.55,833.67,196.983337,29.31,1.0173,195,0,14.596,2.04003,4.11,52896,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1109097.125000,248814.734375,31154.966797,2185.933350,638.466675,533.799988
23:08:09,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.002,2776.88,11.82,11.29,13.11,830.47,833.62,197.100006,29.28,1.0172,195,0,14.597,2.03428,4.11,52880,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1109275.750000,248872.734375,31158.699219,2185.933350,638.466675,533.799988
23:08:39,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.003,2777.89,11.85,11.33,13.21,830.54,833.81,198.466660,29.42,1.0173,195,0,14.594,2.03350,4.11,52864,0.033333,0.700000,1.633333,0.033333,0.700000,1.633333,1109461.500000,248926.531250,31168.632813,2188.266602,639.400024,534.733337
23:09:09,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.003,2778.89,11.86,11.30,13.16,830.51,833.71,201.383331,28.96,1.0172,195,0,14.597,2.03376,4.10,52849,1.566667,2.433333,4.200000,1.566667,2.433333,4.200000,1109828.125000,249034.500000,31187.566406,2192.466553,641.066650,536.400024
23:09:39,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.003,2779.89,11.88,11.26,13.26,830.45,833.68,198.166672,28.84,1.0171,195,0,14.597,2.03924,4.10,52833,79.533333,109.066666,114.666664,53.299999,74.066666,84.000000,1120353.375000,252224.437500,31714.199219,2217.666748,646.799988,542.133362
23:10:09,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.003,2780.89,11.90,11.31,13.25,830.47,833.86,196.066666,28.92,1.0172,195,0,14.597,2.04709,4.10,52816,54.966667,73.333336,79.000000,39.133335,53.933334,62.333332,1127596.125000,254447.265625,32062.066406,2232.800049,652.400024,547.733337
23:10:39,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.004,2781.90,11.91,11.25,13.27,830.58,833.91,195.416672,28.78,1.0173,195,0,14.597,2.03924,4.11,52801,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,1127951.500000,254555.531250,32083.466797,2232.800049,652.400024,547.733337
23:11:09,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.005,2782.90,11.92,11.27,13.27,830.39,833.83,196.633331,28.58,1.0171,195,0,14.593,2.04107,4.11,52785,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1128159.500000,254619.796875,32087.666016,2232.866699,652.400024,547.733337
23:11:39,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.006,2783.90,11.93,11.25,13.31,830.52,834.07,196.466660,28.30,1.0174,195,0,14.597,2.04474,4.11,52769,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1128334.125000,254672.937500,32093.867188,2234.533447,652.400024,547.733337
23:12:09,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.004,2784.90,11.95,11.23,13.27,830.41,834.00,199.383331,28.27,1.0173,195,0,14.596,2.04133,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128480.500000,254720.062500,32100.333984,2234.533447,652.400024,547.733337
23:12:39,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.004,2785.91,11.96,11.22,13.28,830.59,833.95,196.816666,28.29,1.0172,195,0,14.597,2.04107,4.10,52738,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1128630.500000,254766.468750,32107.466797,2234.533447,652.400024,547.733337
23:13:09,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.006,2786.91,11.99,11.22,13.34,830.58,833.97,197.933334,28.28,1.0171,195,0,14.596,2.04029,4.10,52722,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1128779.375000,254812.328125,32116.132813,2234.533447,652.400024,547.733337
23:13:39,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.004,2787.91,12.00,11.23,13.35,830.39,833.97,200.733337,28.53,1.0170,195,0,14.597,2.04029,4.09,52706,8.300000,11.300000,11.300000,7.666667,10.766666,11.300000,1130054.625000,255196.671875,32169.533203,2236.866699,652.400024,547.733337
23:14:09,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.005,2788.92,12.01,11.19,13.35,830.44,834.16,197.716660,28.69,1.0172,195,0,14.597,2.04447,4.10,52690,38.466667,43.366665,46.066666,30.233334,38.233334,44.400002,1135612.500000,256829.296875,32293.300781,2240.000000,655.333313,550.666687
23:14:39,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.005,2789.92,12.03,11.23,13.37,830.49,834.10,197.000000,27.62,1.0171,195,0,14.596,2.04447,4.10,52675,5.366667,6.500000,7.133333,5.366667,6.500000,7.133333,1136569.500000,257109.796875,32320.232422,2240.800049,656.133362,551.466675
23:15:09,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.005,2790.92,12.04,11.21,13.39,830.46,834.09,199.350006,28.15,1.0170,195,0,14.596,2.04316,4.09,52659,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1136708.125000,257150.265625,32329.433594,2242.133301,657.466675,552.799988
23:15:39,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.005,2791.93,12.06,11.19,13.39,830.59,834.23,197.350006,28.46,1.0171,195,0,14.597,2.03611,4.09,52643,0.166667,0.233333,0.633333,0.166667,0.233333,0.633333,1136852.750000,257195.703125,32335.232422,2242.533447,657.866638,553.200012
23:16:09,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.006,2792.93,12.07,11.20,13.38,830.51,834.21,199.850006,28.13,1.0171,195,0,14.597,2.03689,4.10,52627,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1137122.250000,257278.468750,32346.166016,2242.533447,657.866638,553.200012
23:16:39,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.008,2793.93,12.08,11.15,13.40,830.53,834.24,200.949997,27.83,1.0171,195,0,14.596,2.04212,4.10,52612,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1137352.500000,257344.859375,32354.033203,2242.533447,657.866638,553.200012
23:17:09,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.006,2794.94,12.08,11.18,13.44,830.43,834.11,201.916672,27.77,1.0169,195,0,14.601,2.03324,4.21,52598,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1137622.875000,257423.140625,32361.433594,2242.533447,657.866638,553.200012
23:17:39,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.007,2795.94,12.10,11.44,13.47,830.42,833.77,198.983337,27.81,1.0164,195,0,14.605,2.04055,4.21,52613,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1137785.375000,257470.500000,32365.966797,2243.066650,657.866638,553.200012
23:18:09,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.008,2796.94,12.11,11.68,13.48,830.29,833.46,200.016663,27.94,1.0160,195,0,14.610,2.03585,4.21,52626,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1137946.750000,257522.171875,32377.566406,2246.000000,657.866638,553.200012
23:18:39,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.011,2797.95,12.15,11.93,13.45,830.33,833.17,203.333328,28.28,1.0155,195,0,14.612,2.03324,4.21,52638,16.400000,21.433332,22.733334,12.066667,16.833334,20.166666,1140267.750000,258227.968750,32463.599609,2250.933350,659.200012,554.533325
23:19:09,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.012,2798.95,12.18,12.13,13.48,830.30,832.68,201.750000,28.13,1.0148,196,0,14.615,2.04264,4.21,52650,27.866667,34.133335,35.599998,21.700001,27.733334,31.799999,1144087.375000,259397.531250,32590.500000,2256.000000,660.866638,556.200012
23:19:39,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.007,2799.96,12.21,12.27,13.56,830.34,832.54,199.750000,28.05,1.0145,196,0,14.587,2.03872,4.21,52660,8.433333,11.000000,12.766666,8.433333,11.000000,12.766666,1145413.875000,259799.765625,32642.300781,2259.866699,663.466675,557.466675
23:20:09,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.008,2800.96,12.24,12.40,13.59,830.20,832.59,196.666672,28.31,1.0145,196,0,14.589,2.02880,4.21,52671,4.066667,6.366667,6.733333,4.066667,6.366667,6.733333,1146329.750000,260060.359375,32675.300781,2262.000000,663.866638,557.466675
23:20:39,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.009,2801.96,12.27,12.52,13.61,830.24,832.40,199.016663,27.76,1.0142,196,0,14.589,2.03376,4.21,52682,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1146674.125000,260166.671875,32690.900391,2262.000000,663.866638,557.466675
23:21:09,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.011,2802.97,12.30,12.58,13.62,830.29,832.31,198.616669,27.73,1.0139,196,0,14.589,2.03715,4.21,52692,0.000000,0.466667,1.833333,0.000000,0.466667,1.833333,1146854.125000,260213.328125,32697.099609,2264.933350,665.666687,559.266663
23:21:39,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.011,2803.97,12.33,12.68,13.66,830.31,832.16,199.583328,27.30,1.0137,197,0,14.590,2.03820,4.21,52701,0.433333,0.766667,2.066667,0.433333,0.766667,2.066667,1147070.125000,260278.000000,32703.500000,2267.199951,667.333313,560.933350
23:22:09,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.007,2804.98,12.35,12.74,13.67,830.33,832.13,197.483337,27.35,1.0136,197,0,14.559,2.03637,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147198.875000,260320.671875,32708.433594,2267.199951,667.333313,560.933350
23:22:39,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.007,2805.98,12.38,12.81,13.71,830.32,832.18,198.766663,27.58,1.0135,197,0,14.560,2.03402,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147370.750000,260366.265625,32713.767578,2267.199951,667.333313,560.933350
23:23:09,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.008,2806.98,12.41,12.83,13.72,830.37,832.07,197.416672,27.50,1.0133,197,0,14.560,2.03428,4.21,52730,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1147512.750000,260408.140625,32720.833984,2267.199951,667.333313,560.933350
23:23:39,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.010,2807.99,12.43,12.87,13.74,830.31,832.09,196.233337,27.37,1.0132,197,0,14.560,2.03637,4.21,52739,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1147745.875000,260478.328125,32734.099609,2267.199951,667.333313,560.933350
23:24:09,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.010,2808.99,12.46,12.95,13.80,830.28,831.90,199.316666,27.52,1.0129,197,0,14.563,2.03297,4.21,52747,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1148040.625000,260568.937500,32749.767578,2267.199951,667.333313,560.933350
23:24:39,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.011,2810.00,12.49,13.01,13.79,830.27,831.90,198.100006,27.24,1.0128,198,0,14.563,2.03820,4.21,52756,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1148333.875000,260656.000000,32768.699219,2267.199951,667.333313,560.933350
23:25:09,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.005,2811.00,12.51,13.05,13.80,830.19,831.84,200.266663,27.23,1.0126,198,0,14.530,2.02334,4.21,52764,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1148495.500000,260704.593750,32778.167969,2267.199951,667.333313,560.933350
23:25:39,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.005,2812.00,12.53,13.05,13.88,830.16,831.76,198.500000,27.22,1.0125,198,0,14.531,2.03115,4.21,52773,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1148760.625000,260782.328125,32788.500000,2268.333252,667.333313,560.933350
23:26:09,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.007,2813.01,12.55,13.10,13.89,830.31,831.73,198.416672,27.17,1.0123,198,0,14.531,2.03428,4.21,52781,1.000000,1.300000,2.266667,1.000000,1.300000,2.266667,1149016.750000,260859.000000,32797.101563,2270.666748,669.066650,562.666687
23:26:39,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.005,2814.01,12.58,13.19,13.89,830.19,831.67,196.250000,27.08,1.0122,198,0,14.531,2.03011,4.21,52789,0.333333,0.433333,0.466667,0.333333,0.433333,0.466667,1149220.250000,260919.859375,32800.898438,2270.733398,669.133362,562.733337
23:27:09,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.008,2815.01,12.60,13.21,13.91,830.21,831.65,197.600006,26.98,1.0121,198,0,14.532,2.03245,4.21,52796,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1149433.625000,260983.593750,32807.699219,2272.466553,669.133362,562.733337
23:27:39,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.008,2816.02,12.62,13.24,13.91,830.29,831.72,198.883331,27.09,1.0121,198,0,14.533,2.02672,4.21,52804,0.233333,1.500000,1.500000,0.233333,1.500000,1.500000,1149616.500000,261039.000000,32820.765625,2275.933350,669.133362,562.733337
23:28:09,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.007,2817.02,12.65,13.27,13.98,830.12,831.56,197.766663,27.06,1.0118,198,0,14.534,2.03715,4.21,52812,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1149791.750000,261093.937500,32827.035156,2275.933350,669.133362,562.733337
23:28:39,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.009,2818.02,12.68,13.34,13.99,830.04,831.66,199.083328,27.14,1.0118,198,0,14.534,2.02985,4.21,52819,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,1149984.000000,261154.671875,32841.765625,2276.933350,669.133362,562.733337
23:29:09,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.010,2819.03,12.71,13.36,14.03,830.24,831.70,197.866669,27.28,1.0117,198,0,14.533,2.04133,4.21,52826,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1150130.625000,261196.734375,32850.433594,2277.666748,669.133362,562.733337
23:29:39,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.011,2820.03,12.73,13.43,14.02,830.23,831.62,200.050003,27.27,1.0115,198,0,14.533,2.03271,4.21,52833,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1150312.500000,261254.203125,32857.765625,2277.666748,669.133362,562.733337
23:30:09,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.011,2821.04,12.76,13.45,14.06,830.25,831.67,197.850006,27.38,1.0115,199,0,14.535,2.03767,4.21,52840,0.233333,0.633333,0.666667,0.233333,0.633333,0.666667,1150499.500000,261310.203125,32867.300781,2277.733398,669.200012,562.733337
23:30:39,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.006,2822.04,12.77,13.48,14.10,830.41,831.54,199.116669,27.12,1.0113,199,0,14.505,2.02308,4.21,52847,0.000000,0.500000,1.333333,0.000000,0.500000,1.333333,1150660.500000,261360.062500,32873.832031,2279.399902,670.866638,562.733337
23:31:09,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.006,2823.04,12.81,13.51,14.13,830.32,831.71,197.216660,26.95,1.0114,199,0,14.505,2.02776,4.21,52854,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1150830.750000,261409.671875,32880.433594,2279.399902,670.866638,562.733337
23:31:39,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.007,2824.05,12.84,13.59,14.13,830.39,831.68,197.316666,26.73,1.0113,199,0,14.505,2.02672,4.21,52860,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1151046.875000,261470.593750,32885.433594,2279.399902,670.866638,562.733337
23:32:09,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.007,2825.05,12.87,13.65,14.17,830.43,831.63,195.583328,26.84,1.0111,199,0,14.505,2.03193,4.21,52867,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,1151208.250000,261521.140625,32894.765625,2280.000000,671.466675,563.333313
23:32:39,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.008,2826.05,12.89,13.66,14.20,830.43,831.57,197.983337,26.88,1.0109,199,0,14.507,2.02620,4.21,52873,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,1151411.500000,261584.937500,32905.500000,2281.133301,672.599976,564.466675
23:33:09,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.009,2827.06,12.91,13.70,14.23,830.27,831.62,198.083328,26.81,1.0109,199,0,14.507,2.02724,4.21,52879,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1151625.125000,261639.531250,32913.699219,2281.133301,672.599976,564.466675
23:33:39,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.009,2828.06,12.95,13.76,14.26,830.26,831.56,199.000000,26.99,1.0107,199,0,14.507,2.02906,4.21,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1151772.375000,261688.406250,32923.035156,2281.133301,672.599976,564.466675
23:34:09,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.011,2829.07,12.98,13.76,14.30,830.41,831.61,196.633331,26.69,1.0107,200,0,14.505,2.03245,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151929.875000,261734.062500,32927.234375,2281.133301,672.599976,564.466675
23:34:39,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.004,2830.07,13.00,13.82,14.31,830.24,831.45,197.916672,26.50,1.0104,200,0,14.478,2.02854,4.21,52898,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1152122.875000,261789.140625,32933.500000,2281.133301,672.599976,564.466675
23:35:09,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.005,2831.07,13.03,13.84,14.31,830.26,831.31,197.983337,26.54,1.0101,200,0,14.476,2.02178,4.21,52903,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1152319.500000,261845.593750,32938.699219,2281.133301,672.599976,564.466675
23:35:39,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.005,2832.08,13.05,13.90,14.38,830.23,831.34,197.066666,26.79,1.0101,200,0,14.476,2.02412,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152460.750000,261888.671875,32940.367188,2281.133301,672.599976,564.466675
23:36:09,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.007,2833.08,13.08,13.92,14.37,830.25,831.33,199.716660,26.74,1.0100,200,0,14.477,2.02490,4.21,52915,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1152637.375000,261944.171875,32948.566406,2281.133301,672.599976,564.466675
23:36:39,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.008,2834.08,13.12,13.98,14.42,830.11,831.30,195.683334,26.88,1.0098,200,0,14.478,2.02854,4.21,52920,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1152863.500000,262015.359375,32953.832031,2281.133301,672.599976,564.466675
23:37:09,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.009,2835.09,13.14,13.99,14.45,830.10,831.32,197.666672,26.85,1.0097,200,0,14.479,2.02724,4.21,52926,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1153130.625000,262096.093750,32964.566406,2281.266602,672.599976,564.466675
23:37:39,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.009,2836.09,13.17,14.05,14.52,830.09,831.24,197.566666,26.55,1.0095,200,0,14.479,2.02646,4.21,52931,0.500000,1.866667,1.866667,0.500000,1.866667,1.866667,1153342.625000,262163.312500,32979.167969,2284.600098,672.599976,564.466675
23:38:09,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.009,2837.10,13.21,14.07,14.52,830.01,831.16,197.016663,26.33,1.0093,200,0,14.479,2.02776,4.21,52936,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1153517.125000,262213.500000,32987.566406,2284.600098,672.599976,564.466675
23:38:39,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.010,2838.10,13.24,14.09,14.54,829.99,831.28,198.116669,26.74,1.0093,200,0,14.479,2.03037,4.21,52941,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1153721.375000,262272.437500,32988.035156,2284.600098,672.599976,564.466675
23:39:09,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.009,2839.10,13.28,14.13,14.59,830.09,831.30,198.283340,26.34,1.0092,200,0,14.479,2.02438,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153877.750000,262317.781250,32989.433594,2284.600098,672.599976,564.466675
23:39:39,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.011,2840.11,13.31,14.18,14.57,830.06,831.27,199.633331,25.93,1.0091,200,0,14.480,2.02464,4.21,52951,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,1154034.250000,262363.906250,32996.898438,2286.866699,673.133362,565.000000
23:40:09,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.012,2841.11,13.35,14.21,14.66,830.08,831.31,200.616669,26.15,1.0090,201,0,14.481,2.03011,4.21,52956,0.000000,0.133333,1.400000,0.000000,0.133333,1.400000,1154205.750000,262412.562500,33006.765625,2288.399902,674.400024,566.266663
23:40:39,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.008,2842.12,13.37,14.23,14.68,830.31,831.34,198.516663,26.29,1.0089,201,0,14.449,2.02412,4.21,52961,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1154364.125000,262461.781250,33012.167969,2289.866699,674.400024,566.266663
23:41:09,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.007,2843.12,13.40,14.30,14.68,830.41,831.33,197.466660,26.01,1.0088,201,0,14.450,2.02074,4.21,52966,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1154544.625000,262516.687500,33020.964844,2290.666748,674.400024,566.266663
23:41:39,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.009,2844.12,13.44,14.31,14.74,830.37,831.37,196.466660,25.84,1.0088,201,0,14.452,2.02802,4.21,52971,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1154759.500000,262580.968750,33029.234375,2291.600098,674.400024,566.266663
23:42:09,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.009,2845.13,13.47,14.36,14.76,830.34,831.37,199.899994,25.78,1.0086,201,0,14.451,2.02360,4.21,52975,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1154952.625000,262639.843750,33031.632813,2291.600098,674.400024,566.266663
23:42:39,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.010,2846.13,13.49,14.41,14.76,830.33,831.32,200.000000,25.74,1.0085,202,0,14.452,2.02776,4.21,52980,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1155123.375000,262693.687500,33037.300781,2291.600098,674.400024,566.266663
23:43:09,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.004,2847.13,13.53,14.44,14.81,830.27,831.26,191.966660,25.54,1.0083,202,0,14.421,2.02204,4.21,52984,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1155312.500000,262749.781250,33046.832031,2291.600098,674.400024,566.266663
23:43:39,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.006,2848.14,13.57,14.45,14.89,830.34,831.33,196.750000,25.40,1.0083,202,0,14.422,2.02334,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155489.500000,262805.156250,33048.101563,2291.600098,674.400024,566.266663
23:44:09,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.007,2849.14,13.60,14.48,14.90,830.28,831.35,197.966660,25.61,1.0082,202,0,14.422,2.01606,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155655.500000,262855.031250,33048.300781,2291.600098,674.400024,566.266663
23:44:39,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.006,2850.14,13.64,14.53,14.93,830.21,831.16,196.366669,25.44,1.0078,202,0,14.421,2.02022,4.21,52997,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,1155841.500000,262911.156250,33053.566406,2291.600098,674.400024,566.266663
23:45:09,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.009,2851.15,13.67,14.60,14.93,830.07,831.26,197.516663,25.26,1.0078,202,0,14.422,2.02204,4.21,53001,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1156008.875000,262965.562500,33065.566406,2291.600098,674.400024,566.266663
23:45:39,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.008,2852.15,13.70,14.63,14.98,830.12,831.00,196.183334,25.37,1.0074,202,0,14.423,2.02646,4.21,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1156169.125000,263014.156250,33073.234375,2291.600098,674.400024,566.266663
23:46:09,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.009,2853.16,13.76,14.65,15.02,830.05,831.16,198.516663,25.24,1.0074,202,0,14.423,2.02854,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156304.875000,263053.968750,33079.832031,2291.600098,674.400024,566.266663
23:46:39,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.007,2854.16,13.79,14.69,15.05,829.97,831.14,197.500000,25.17,1.0072,202,0,14.423,2.02178,4.21,53013,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1156508.250000,263116.156250,33091.300781,2292.600098,674.400024,566.266663
23:47:09,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.010,2855.16,13.84,14.74,15.10,830.08,831.23,198.166672,25.32,1.0072,202,0,14.426,2.02386,4.21,53017,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1156833.125000,263211.875000,33100.898438,2293.333252,674.400024,566.266663
23:47:39,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.011,2856.17,13.89,14.75,15.15,829.94,831.04,197.033340,25.10,1.0068,203,0,14.423,2.02360,4.21,53020,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1157077.125000,263285.375000,33107.832031,2293.333252,674.400024,566.266663
23:48:09,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.007,2857.17,13.94,14.82,15.23,829.93,831.19,197.850006,24.96,1.0068,203,0,14.394,2.02074,4.21,53024,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1157272.250000,263343.906250,33116.566406,2293.333252,674.400024,566.266663
23:48:39,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.007,2858.17,13.98,14.85,15.24,830.05,831.11,196.966660,24.88,1.0065,203,0,14.394,2.01892,4.21,53028,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1157470.250000,263400.093750,33120.300781,2293.333252,674.400024,566.266663
23:49:09,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.008,2859.18,14.02,14.90,15.25,830.01,831.07,195.766663,24.99,1.0063,203,0,14.395,2.02100,4.21,53031,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1157603.375000,263443.156250,33124.300781,2293.333252,674.400024,566.266663
23:49:39,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.008,2860.18,14.07,14.95,15.35,829.90,831.19,200.199997,25.04,1.0063,203,0,14.396,2.01840,4.21,53035,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1157828.875000,263510.687500,33132.300781,2293.333252,674.400024,566.266663
23:50:09,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.010,2861.19,14.13,14.98,15.39,830.01,831.21,197.716660,24.90,1.0061,203,0,14.395,2.02152,4.21,53038,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1158018.500000,263568.218750,33140.035156,2293.333252,674.400024,566.266663
23:50:39,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.010,2862.19,14.17,15.00,15.42,830.00,831.18,196.899994,24.75,1.0059,204,0,14.397,2.02516,4.21,53042,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1158183.375000,263619.500000,33145.367188,2294.266602,674.400024,566.266663
23:51:09,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.006,2863.19,14.21,15.08,15.49,829.81,831.07,196.666672,24.62,1.0057,204,0,14.366,2.02282,4.21,53045,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1158351.375000,263673.093750,33150.101563,2295.066650,674.400024,566.266663
23:51:39,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.007,2864.20,14.25,15.12,15.48,829.95,831.13,196.833328,24.52,1.0056,204,0,14.367,2.01529,4.21,53049,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1158506.125000,263719.687500,33155.832031,2295.066650,674.400024,566.266663
23:52:09,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.007,2865.20,14.31,15.17,15.55,829.97,831.13,197.666672,24.52,1.0054,204,0,14.369,2.01373,4.21,53052,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1158676.875000,263769.843750,33165.300781,2295.066650,674.400024,566.266663
23:52:39,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.009,2866.20,14.34,15.21,15.56,829.96,831.15,199.433334,24.58,1.0053,204,0,14.367,2.01762,4.21,53055,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,1158914.625000,263839.312500,33175.632813,2296.733398,674.400024,566.266663
23:53:09,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.009,2867.21,14.39,15.25,15.63,830.04,831.16,197.433334,24.63,1.0051,204,0,14.369,2.02568,4.21,53058,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1159069.125000,263887.906250,33178.566406,2297.333252,674.400024,566.266663
23:53:39,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.011,2868.21,14.43,15.26,15.66,830.01,831.26,196.500000,24.49,1.0051,204,0,14.365,2.01970,4.13,53050,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1159229.375000,263936.843750,33187.566406,2298.533447,674.400024,566.266663
23:54:09,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.012,2869.22,14.46,15.14,15.73,830.03,831.39,195.016663,24.25,1.0052,205,0,14.363,2.02360,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159371.750000,263979.500000,33192.101563,2298.533447,674.400024,566.266663
23:54:39,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.005,2870.22,14.50,15.03,15.74,829.99,831.79,196.983337,24.28,1.0055,205,0,14.331,2.00881,4.13,53019,0.266667,0.600000,1.800000,0.266667,0.600000,1.800000,1159552.875000,264037.312500,33199.632813,2300.266602,676.133362,568.000000
23:55:09,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.005,2871.22,14.53,14.97,15.78,830.07,831.90,195.866669,24.42,1.0055,205,0,14.330,2.01243,4.13,53003,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1159759.750000,264098.781250,33211.964844,2300.266602,676.133362,568.000000
23:55:39,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.004,2872.23,14.56,14.89,15.82,830.08,831.92,193.933334,24.15,1.0055,205,0,14.329,2.01970,4.13,52988,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1159996.625000,264165.968750,33216.433594,2300.266602,676.133362,568.000000
23:56:09,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.004,2873.23,14.58,14.86,15.85,830.16,832.12,196.649994,24.08,1.0057,205,0,14.329,2.01451,4.13,52972,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1160172.250000,264217.031250,33219.500000,2300.266602,676.133362,568.000000
23:56:39,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.004,2874.23,14.59,14.83,15.83,830.13,832.24,195.250000,23.99,1.0058,205,0,14.328,2.01606,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160302.625000,264252.968750,33222.566406,2300.266602,676.133362,568.000000
23:57:09,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.004,2875.23,14.61,14.76,15.87,830.18,832.24,197.183334,24.04,1.0057,205,0,14.327,2.01036,4.12,52942,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1160509.375000,264313.562500,33227.898438,2301.600098,676.133362,568.000000
23:57:39,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.005,2876.24,14.63,14.80,15.88,830.14,832.27,192.433334,23.98,1.0057,205,0,14.326,2.02022,4.12,52926,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1160750.250000,264388.625000,33234.367188,2302.000000,676.133362,568.000000
23:58:09,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.005,2877.24,14.66,14.73,15.87,830.22,832.42,197.050003,24.13,1.0057,205,0,14.326,2.01218,4.12,52911,0.066667,0.266667,1.133333,0.066667,0.266667,1.133333,1160961.375000,264448.500000,33239.234375,2303.733398,677.866638,568.000000
23:58:39,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.005,2878.25,14.69,14.72,15.94,830.26,832.65,191.383331,24.17,1.0059,205,0,14.326,2.01918,4.12,52895,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1161160.125000,264512.687500,33253.101563,2303.733398,677.866638,568.000000
23:59:09,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.004,2879.25,14.71,14.72,15.97,830.34,832.69,196.233337,23.57,1.0059,205,0,14.326,2.01788,4.12,52879,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1161328.625000,264565.375000,33257.898438,2304.066650,677.866638,568.000000
23:59:39,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.006,2880.25,14.72,14.72,15.99,830.18,832.72,197.416672,23.25,1.0059,205,0,14.327,2.01632,4.11,52864,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1161516.500000,264624.562500,33263.367188,2305.466553,677.866638,568.000000
24:00:09,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.006,2881.25,14.74,14.68,16.03,830.25,832.74,193.366669,23.41,1.0059,205,0,14.326,2.01814,4.12,52849,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,1161727.500000,264688.312500,33267.566406,2305.466553,677.866638,568.000000
24:00:39,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.005,2882.26,14.76,14.70,16.02,830.27,832.79,195.633331,23.21,1.0059,205,0,14.326,2.01866,4.11,52833,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1161949.500000,264758.500000,33274.898438,2305.466553,677.866638,568.000000
24:01:09,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.006,2883.26,14.77,14.70,16.01,830.19,832.79,193.016663,23.24,1.0058,205,0,14.327,2.01788,4.11,52818,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1162144.250000,264819.156250,33281.832031,2305.466553,677.866638,568.000000
24:01:39,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.006,2884.26,14.79,14.70,16.03,830.34,832.76,198.366669,23.34,1.0057,205,0,14.325,2.01295,4.11,52802,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1162348.625000,264878.625000,33286.699219,2305.933350,677.866638,568.000000
24:02:09,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.007,2885.27,14.81,14.70,16.06,830.10,832.73,198.916672,23.39,1.0056,205,0,14.327,2.01010,4.11,52786,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1162563.750000,264934.437500,33291.234375,2307.266602,677.866638,568.000000
24:02:39,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.005,2886.27,14.82,14.69,16.09,830.15,832.76,197.983337,23.45,1.0056,205,0,14.327,2.01814,4.11,52771,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1162708.125000,264974.843750,33296.898438,2308.933350,677.866638,568.000000
24:03:09,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.007,2887.27,14.83,14.71,16.09,830.18,832.68,199.633331,23.35,1.0055,205,0,14.326,2.01062,4.10,52755,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1162906.500000,265032.031250,33306.832031,2308.933350,677.866638,568.000000
24:03:39,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.007,2888.28,14.84,14.72,16.10,830.17,832.83,198.649994,23.27,1.0056,205,0,14.327,2.00933,4.11,52740,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1163100.500000,265090.218750,33310.167969,2308.933350,677.866638,568.000000
24:04:09,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,2.006,2889.28,14.85,14.70,16.14,830.20,832.72,195.033340,23.14,1.0055,205,0,14.325,2.01684,4.11,52724,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1163238.875000,265135.500000,33315.632813,2310.199951,677.866638,568.000000
24:04:39,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.006,2890.28,14.85,14.73,16.10,830.20,832.78,196.333328,23.13,1.0056,205,0,14.327,2.02048,4.11,52709,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1163396.875000,265180.156250,33319.566406,2310.666748,677.866638,568.000000
24:05:09,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.007,2891.29,14.86,14.73,16.16,830.17,832.88,196.533340,23.18,1.0056,205,0,14.326,2.02022,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163533.875000,265219.093750,33324.035156,2310.666748,677.866638,568.000000
24:05:39,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.008,2892.29,14.88,14.73,16.14,830.14,832.88,195.333328,23.16,1.0056,205,0,14.328,2.02022,4.10,52677,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1163858.875000,265306.312500,33333.765625,2310.666748,677.866638,568.000000
24:06:09,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.006,2893.30,14.87,14.75,16.16,830.01,832.64,194.383331,23.20,1.0053,205,0,14.327,2.01944,4.10,52662,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,1164206.875000,265400.656250,33344.234375,2310.666748,677.866638,568.000000
24:06:39,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.007,2894.30,14.89,14.72,16.19,830.19,832.74,193.883331,23.40,1.0053,205,0,14.327,2.02152,4.10,52646,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1164394.625000,265455.187500,33347.964844,2310.666748,677.866638,568.000000
24:07:09,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.007,2895.30,14.89,14.72,16.19,830.05,832.64,197.783340,23.20,1.0052,205,0,14.327,2.01970,4.10,52631,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1164648.125000,265532.312500,33352.035156,2310.666748,677.866638,568.000000
24:07:39,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.008,2896.31,14.90,14.76,16.19,830.05,832.72,196.183334,23.38,1.0053,205,0,14.327,2.01996,4.10,52615,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1164865.875000,265595.281250,33356.566406,2310.666748,677.866638,568.000000
24:08:09,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.007,2897.31,14.92,14.74,16.16,830.02,832.77,195.866669,23.46,1.0053,205,0,14.328,2.01529,4.10,52600,0.066667,0.500000,2.233333,0.066667,0.500000,2.233333,1165112.250000,265660.593750,33363.367188,2313.066650,679.933350,570.066650
24:08:39,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.008,2898.31,14.93,14.76,16.25,830.04,832.63,197.949997,23.31,1.0051,205,0,14.327,2.01944,4.10,52584,1.000000,1.700000,2.666667,1.000000,1.700000,2.666667,1165376.000000,265735.937500,33378.832031,2315.866699,681.333313,571.466675
24:09:09,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.007,2899.32,14.95,14.76,16.24,829.98,832.73,197.383331,23.45,1.0051,205,0,14.327,2.02282,4.10,52569,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1165649.125000,265805.343750,33384.300781,2315.866699,681.333313,571.466675
24:09:39,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.007,2900.32,14.96,14.76,16.23,829.96,832.71,195.166672,23.54,1.0050,205,0,14.328,2.01736,4.10,52553,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1165962.250000,265886.812500,33392.035156,2315.866699,681.333313,571.466675
24:10:09,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.008,2901.32,14.97,14.75,16.27,830.03,832.63,199.699997,23.43,1.0049,205,0,14.328,2.01373,4.09,52537,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1166178.125000,265947.812500,33395.101563,2315.866699,681.333313,571.466675
24:10:39,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.009,2902.33,15.00,14.77,16.30,829.76,832.54,194.649994,23.56,1.0047,205,0,14.328,2.02100,4.09,52522,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1166475.125000,266029.468750,33400.300781,2316.199951,681.333313,571.466675
24:11:09,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,2.009,2903.33,15.01,14.82,16.31,829.89,832.57,199.866669,23.65,1.0047,205,0,14.329,2.01788,4.09,52506,0.966667,2.266667,2.266667,0.966667,2.266667,2.266667,1166846.625000,266128.343750,33416.367188,2318.533447,681.333313,571.466675
24:11:39,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.008,2904.33,15.02,15.05,16.28,829.81,832.08,198.383331,23.92,1.0040,205,0,14.339,2.01529,4.21,52522,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1167057.375000,266193.656250,33422.234375,2319.333252,681.333313,571.466675
24:12:09,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.011,2905.34,15.05,15.40,16.33,829.83,831.73,199.149994,23.60,1.0035,206,0,14.343,2.02282,4.21,52537,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1167265.875000,266259.406250,33430.101563,2320.133301,681.333313,571.466675
24:12:39,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.008,2906.34,15.09,15.65,16.39,829.74,831.39,200.333328,23.35,1.0030,206,0,14.316,2.00674,4.21,52550,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1167458.750000,266314.062500,33437.898438,2321.066650,681.333313,571.466675
24:13:09,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.010,2907.35,15.13,15.88,16.39,829.78,831.12,198.000000,23.24,1.0025,206,0,14.319,2.01892,4.21,52564,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1167634.000000,266360.187500,33441.832031,2322.800049,681.333313,571.466675
24:13:39,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.012,2908.35,15.15,16.09,16.43,829.77,830.86,198.216660,23.35,1.0021,206,0,14.321,2.01399,4.21,52577,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1167942.875000,266418.000000,33449.964844,2322.800049,681.333313,571.466675
24:14:09,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.013,2909.36,15.19,16.23,16.46,829.77,830.65,197.866669,23.16,1.0018,207,0,14.322,2.01477,4.21,52589,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1168151.750000,266480.875000,33456.500000,2322.800049,681.333313,571.466675
24:14:39,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.009,2910.36,15.23,16.33,16.48,829.78,830.74,195.716660,23.36,1.0017,207,0,14.295,2.01192,4.21,52601,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1168319.750000,266530.468750,33461.632813,2322.800049,681.333313,571.466675
24:15:09,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.010,2911.37,15.28,16.48,16.49,829.69,830.40,198.366669,22.91,1.0011,207,0,14.297,2.01373,4.21,52613,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1168542.125000,266595.406250,33468.832031,2322.800049,681.333313,571.466675
24:15:39,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.011,2912.37,15.31,16.60,16.56,829.82,830.31,197.133331,22.85,1.0009,207,0,14.298,2.00959,4.21,52625,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1168759.500000,266647.531250,33478.765625,2322.800049,681.333313,571.466675
24:16:09,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.013,2913.38,15.33,16.65,16.63,829.76,830.30,197.300003,22.80,1.0009,207,0,14.299,2.01114,4.21,52636,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1168957.125000,266701.812500,33484.167969,2322.800049,681.333313,571.466675
24:16:39,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.012,2914.39,15.35,16.75,16.59,829.67,830.15,194.750000,23.13,1.0006,208,0,14.301,2.01580,4.21,52647,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1169146.000000,266760.406250,33489.101563,2322.800049,681.333313,571.466675
24:17:09,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.009,2915.39,15.39,16.80,16.67,829.66,830.04,197.033340,23.22,1.0003,208,0,14.271,2.00700,4.21,52658,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1169390.125000,266831.812500,33494.035156,2322.800049,681.333313,571.466675
24:17:39,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.010,2916.39,15.42,16.86,16.67,829.68,830.00,194.583328,23.13,1.0001,208,0,14.271,2.00984,4.21,52669,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1169669.500000,266903.062500,33498.898438,2322.800049,681.333313,571.466675
24:18:09,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.009,2917.40,15.45,16.96,16.73,829.78,829.84,195.733337,23.08,0.9998,208,0,14.272,2.00881,4.21,52679,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1169857.750000,266960.000000,33506.964844,2322.933350,681.333313,571.466675
24:18:39,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.011,2918.40,15.47,16.96,16.73,829.83,829.79,196.966660,22.75,0.9997,209,0,14.275,2.01114,4.21,52690,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1170010.875000,267007.406250,33514.699219,2325.199951,681.333313,571.466675
24:19:09,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.007,2919.41,15.50,17.00,16.76,829.69,829.97,193.616669,22.73,0.9999,209,0,14.245,2.00338,4.21,52699,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1170284.625000,267088.125000,33526.500000,2326.266602,681.333313,571.466675
24:19:39,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.007,2920.41,15.53,17.06,16.76,829.65,829.73,196.866669,22.51,0.9995,209,0,14.246,2.00364,4.21,52709,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1170495.125000,267151.406250,33538.832031,2326.266602,681.333313,571.466675
24:20:09,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.007,2921.41,15.57,17.12,16.76,829.75,830.00,195.633331,22.42,0.9997,209,0,14.245,2.00338,4.21,52719,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,1170738.875000,267226.875000,33551.832031,2326.800049,681.333313,571.466675
24:20:39,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.009,2922.42,15.60,17.16,16.82,829.66,829.82,196.166672,22.22,0.9994,209,0,14.246,2.00493,4.21,52728,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,1171022.125000,267313.656250,33566.632813,2330.933350,681.333313,571.466675
24:21:09,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.011,2923.42,15.62,17.18,16.86,829.63,829.71,193.916672,22.38,0.9991,209,0,14.246,2.00519,4.21,52738,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1171232.875000,267378.000000,33579.433594,2331.466553,681.333313,571.466675
24:21:39,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.009,2924.42,15.67,17.22,16.91,829.59,829.73,193.133331,22.38,0.9990,209,0,14.246,2.00312,4.21,52747,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1171442.625000,267440.468750,33589.500000,2331.466553,681.333313,571.466675
24:22:09,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.011,2925.43,15.71,17.22,16.92,829.53,829.72,195.966660,22.49,0.9988,209,0,14.246,2.00286,4.21,52756,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1171647.125000,267497.718750,33593.832031,2331.466553,681.333313,571.466675
24:22:39,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.012,2926.43,15.76,17.29,16.98,829.54,829.58,195.183334,22.42,0.9985,210,0,14.248,2.01010,4.21,52764,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1171840.250000,267550.593750,33601.234375,2331.466553,681.333313,571.466675
24:23:09,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.008,2927.44,15.79,17.34,17.00,829.58,829.61,196.800003,22.15,0.9984,210,0,14.219,2.00157,4.21,52773,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1172027.500000,267603.718750,33606.699219,2331.466553,681.333313,571.466675
24:23:39,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.008,2928.44,15.82,17.36,17.04,829.53,829.68,195.366669,22.14,0.9984,210,0,14.218,2.00493,4.21,52781,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1172262.875000,267671.531250,33614.500000,2331.466553,681.333313,571.466675
24:24:09,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.009,2929.45,15.88,17.42,17.12,829.56,829.77,196.316666,22.21,0.9983,210,0,14.218,2.00570,4.21,52790,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1172456.625000,267729.062500,33620.964844,2331.466553,681.333313,571.466675
24:24:39,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.010,2930.45,15.92,17.44,17.14,829.60,829.64,194.533340,22.11,0.9980,210,0,14.219,2.00312,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172638.500000,267780.718750,33625.964844,2331.466553,681.333313,571.466675
24:25:09,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.009,2931.45,15.95,17.46,17.16,829.57,829.65,194.750000,22.21,0.9979,210,0,14.219,2.00364,4.21,52806,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1172794.625000,267827.187500,33631.035156,2331.466553,681.333313,571.466675
24:25:39,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.011,2932.46,16.02,17.52,17.22,829.56,829.65,191.533340,22.06,0.9977,211,0,14.221,2.00933,4.21,52814,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1172998.125000,267890.812500,33637.765625,2331.466553,681.333313,571.466675
24:26:09,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.007,2933.46,16.06,17.54,17.30,829.68,829.59,192.383331,21.98,0.9975,211,0,14.191,2.00028,4.21,52822,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1173178.125000,267945.406250,33642.101563,2331.466553,681.333313,571.466675
24:26:39,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.007,2934.46,16.09,17.58,17.28,829.51,829.74,195.550003,21.83,0.9975,211,0,14.192,1.99899,4.21,52829,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1173381.750000,268006.812500,33646.765625,2331.466553,681.333313,571.466675
24:27:09,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.007,2935.47,16.13,17.60,17.33,829.50,829.65,196.199997,21.76,0.9973,211,0,14.191,2.00312,4.21,52837,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1173595.750000,268067.843750,33653.300781,2332.666748,681.333313,571.466675
24:27:39,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.008,2936.47,16.18,17.63,17.38,829.48,829.64,196.300003,21.76,0.9971,211,0,14.193,2.00312,4.21,52844,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,1174629.125000,268347.187500,33674.699219,2333.199951,681.333313,571.466675
24:28:09,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.008,2937.48,16.22,17.69,17.41,829.37,829.64,195.666672,21.72,0.9970,211,0,14.192,2.00002,4.21,52851,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1174997.125000,268449.093750,33682.964844,2333.199951,681.333313,571.466675
24:28:39,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.010,2938.48,16.26,17.71,17.44,829.41,829.61,195.133331,21.63,0.9968,212,0,14.192,2.00570,4.21,52858,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1175230.250000,268511.031250,33687.234375,2333.199951,681.333313,571.466675
24:29:09,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.005,2939.48,16.30,17.75,17.49,829.41,829.75,190.483337,21.53,0.9968,212,0,14.165,2.00105,4.21,52865,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1175610.875000,268612.187500,33693.035156,2334.533447,681.333313,571.466675
24:29:39,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.008,2940.49,16.33,17.78,17.53,829.42,829.59,194.216660,21.42,0.9965,212,0,14.165,1.99976,4.21,52872,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1175864.375000,268686.906250,33699.566406,2334.933350,681.333313,571.466675
24:30:09,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.006,2941.49,16.38,17.79,17.60,829.41,829.61,195.316666,21.53,0.9964,212,0,14.165,2.00054,4.21,52878,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1176082.625000,268752.187500,33707.566406,2335.733398,681.333313,571.466675
24:30:39,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.007,2942.49,16.43,17.82,17.61,829.43,829.83,195.816666,21.42,0.9965,212,0,14.166,2.00364,4.21,52885,12.800000,15.433333,16.233334,12.800000,15.433333,16.233334,1178380.125000,269418.968750,33763.765625,2338.600098,682.400024,572.533325
24:31:09,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.007,2943.50,16.47,17.85,17.67,829.55,829.67,193.916672,21.35,0.9961,212,0,14.167,2.00338,4.21,52891,3.800000,4.366667,6.500000,3.800000,4.366667,6.500000,1179184.750000,269652.562500,33781.632813,2342.466553,685.599976,574.133362
24:31:39,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.008,2944.50,16.51,17.88,17.71,829.40,829.69,194.550003,21.38,0.9960,212,0,14.167,1.99873,4.21,52898,0.733333,1.000000,2.333333,0.733333,1.000000,2.333333,1179448.750000,269731.031250,33792.234375,2346.266602,687.533325,574.266663
24:32:09,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.009,2945.50,16.54,17.90,17.75,829.42,829.74,198.683334,21.38,0.9960,212,0,14.167,1.99718,4.21,52904,0.766667,0.766667,1.333333,0.766667,0.766667,1.333333,1179669.625000,269800.375000,33795.234375,2347.866699,687.533325,574.266663
24:32:39,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.009,2946.51,16.58,17.91,17.78,829.33,829.78,195.183334,21.34,0.9959,212,0,14.166,2.00286,4.21,52910,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1179863.500000,269858.437500,33798.234375,2347.866699,687.533325,574.266663
24:33:09,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.010,2947.51,16.61,17.96,17.82,829.48,829.91,195.466660,20.98,0.9960,212,0,14.168,2.00080,4.21,52916,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1180052.500000,269918.500000,33803.167969,2347.866699,687.533325,574.266663
24:33:39,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.010,2948.52,16.63,17.97,17.86,829.30,829.80,194.550003,21.12,0.9958,213,0,14.167,2.00338,4.21,52922,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1180300.750000,269982.312500,33807.035156,2347.866699,687.533325,574.266663
24:34:09,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.005,2949.52,16.68,18.01,17.86,829.41,829.92,192.333328,21.14,0.9957,213,0,14.137,1.99590,4.21,52928,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1180532.500000,270048.968750,33816.765625,2347.866699,687.533325,574.266663
24:34:39,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.006,2950.52,16.71,18.06,17.88,829.41,829.87,193.566666,21.17,0.9955,213,0,14.138,2.00415,4.21,52933,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1180717.250000,270105.218750,33828.832031,2349.600098,687.533325,574.266663
24:35:09,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.007,2951.53,16.74,18.08,17.92,829.39,829.81,191.250000,20.87,0.9954,213,0,14.139,2.01036,4.21,52939,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1180976.875000,270180.718750,33841.167969,2349.600098,687.533325,574.266663
24:35:39,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.007,2952.53,16.79,18.10,17.95,829.41,829.98,194.733337,20.74,0.9954,213,0,14.139,1.99512,4.21,52945,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1181208.250000,270247.875000,33851.500000,2349.600098,687.533325,574.266663
24:36:09,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.009,2953.53,16.81,18.11,18.01,829.46,829.90,195.649994,20.80,0.9953,213,0,14.139,1.99564,4.21,52950,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1181439.875000,270315.656250,33858.964844,2349.666748,687.533325,574.266663
24:36:39,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.008,2954.54,16.82,18.11,18.03,829.32,829.82,196.916672,20.72,0.9951,213,0,14.140,1.99847,4.21,52955,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1181739.500000,270401.406250,33880.964844,2353.000000,687.533325,574.266663
24:37:09,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.009,2955.54,16.85,18.14,18.05,829.40,829.82,195.766663,20.76,0.9950,213,0,14.140,1.99951,4.21,52960,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1182024.625000,270488.812500,33900.500000,2354.733398,687.533325,574.266663
24:37:39,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.011,2956.54,16.89,18.16,18.09,829.28,829.87,194.033340,20.69,0.9950,213,0,14.138,1.99332,4.21,52965,1.000000,1.800000,2.333333,1.000000,1.800000,2.333333,1182344.500000,270581.343750,33910.500000,2357.399902,688.599976,575.333313
24:38:09,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.010,2957.55,16.91,18.19,18.09,829.30,829.73,195.100006,20.73,0.9947,213,0,14.138,1.99976,4.21,52970,0.500000,0.933333,1.433333,0.500000,0.933333,1.433333,1182618.125000,270645.125000,33921.500000,2358.199951,689.266663,576.000000
24:38:39,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.009,2958.55,16.93,18.19,18.11,829.21,829.80,192.300003,20.64,0.9947,213,0,14.140,1.99796,4.21,52975,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1182954.375000,270719.281250,33930.500000,2358.199951,689.266663,576.000000
24:39:09,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.010,2959.56,16.95,18.23,18.13,829.18,829.72,195.783340,20.76,0.9946,214,0,14.139,2.00674,4.21,52980,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,1183376.500000,270824.437500,33945.765625,2359.733398,689.266663,576.000000
24:39:39,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.009,2960.56,16.97,18.28,18.19,829.18,829.59,192.350006,20.40,0.9944,214,0,14.126,1.99951,4.21,52985,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1183828.500000,270914.687500,33955.898438,2361.533447,689.266663,576.000000
24:40:09,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.009,2961.56,17.00,18.25,18.14,829.09,829.74,197.066666,20.52,0.9944,214,0,14.126,1.99177,4.21,52990,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1184179.625000,270993.562500,33958.566406,2361.666748,689.266663,576.000000
24:40:39,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.007,2962.57,17.00,18.28,18.20,829.15,829.53,191.866669,20.51,0.9942,214,0,14.127,1.99693,4.21,52994,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1184637.375000,271102.312500,33975.167969,2363.133301,689.266663,576.000000
24:41:09,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.008,2963.57,17.00,18.29,18.22,829.15,829.74,192.516663,20.46,0.9944,214,0,14.126,1.99976,4.21,52999,0.466667,2.266667,2.266667,0.466667,2.266667,2.266667,1184963.875000,271182.968750,33991.234375,2367.066650,689.266663,576.000000
24:41:39,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.009,2964.58,17.01,18.30,18.22,829.12,829.79,192.899994,20.35,0.9945,214,0,14.126,1.99744,4.21,53003,0.000000,2.033333,2.033333,0.000000,2.033333,2.033333,1185203.500000,271251.375000,34006.167969,2368.800049,689.266663,576.000000
24:42:09,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.010,2965.58,17.02,18.28,18.23,829.17,829.71,194.000000,20.39,0.9943,214,0,14.126,2.00080,4.21,53007,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1185468.125000,271320.156250,34017.035156,2370.399902,689.266663,576.000000
24:42:39,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.010,2966.58,17.02,18.31,18.23,829.22,829.66,193.516663,20.38,0.9943,214,0,14.125,1.99229,4.21,53012,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1185788.500000,271391.906250,34028.167969,2370.399902,689.266663,576.000000
24:43:09,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.010,2967.59,17.03,18.28,18.23,829.17,829.73,195.500000,20.34,0.9943,214,0,14.126,2.00002,4.21,53016,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,1186065.500000,271466.562500,34037.699219,2370.399902,689.266663,576.000000
24:43:39,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.010,2968.59,17.02,18.29,18.25,829.19,829.63,192.333328,20.30,0.9942,215,0,14.127,1.99976,4.21,53020,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1186260.000000,271521.687500,34045.101563,2371.399902,689.266663,576.000000
24:44:09,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.005,2969.60,17.04,18.31,18.28,829.34,829.65,195.283340,20.56,0.9942,215,0,14.098,1.99074,4.21,53024,0.733333,1.000000,1.666667,0.733333,1.000000,1.666667,1186521.250000,271597.500000,34052.167969,2372.933350,690.066650,576.799988
24:44:39,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.004,2970.60,17.05,18.29,18.26,829.24,829.78,193.666672,20.46,0.9943,215,0,14.098,1.99383,4.21,53028,0.566667,1.000000,4.500000,0.566667,1.000000,4.500000,1186779.250000,271674.687500,34066.964844,2377.333252,694.466675,581.200012
24:45:09,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.003,2971.60,17.07,18.28,18.26,829.37,829.86,195.133331,20.44,0.9943,215,0,14.097,1.98869,4.21,53032,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1186974.625000,271736.031250,34079.035156,2379.000000,694.466675,581.200012
24:45:39,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.005,2972.60,17.08,18.30,18.28,829.31,829.78,193.783340,20.46,0.9942,215,0,14.097,1.99332,4.21,53036,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1187214.875000,271806.562500,34091.167969,2379.066650,694.466675,581.200012
24:46:09,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.004,2973.61,17.13,18.32,18.33,829.41,829.91,193.583328,20.52,0.9942,215,0,14.099,1.99641,4.21,53040,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1187483.750000,271884.343750,34099.167969,2380.733398,694.466675,581.200012
24:46:39,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.004,2974.61,17.13,18.31,18.32,829.33,829.80,192.333328,20.52,0.9940,215,0,14.099,1.99538,4.21,53043,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,1187731.875000,271958.343750,34113.500000,2383.399902,694.466675,581.200012
24:47:09,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.005,2975.61,17.17,18.33,18.33,829.23,830.10,194.100006,20.62,0.9942,215,0,14.098,1.99126,4.21,53047,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1187917.875000,272012.718750,34120.367188,2384.199951,694.466675,581.200012
24:47:39,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.005,2976.62,17.19,18.35,18.36,829.36,829.99,195.566666,20.82,0.9940,215,0,14.098,1.99383,4.21,53051,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1188175.875000,272086.718750,34129.964844,2384.199951,694.466675,581.200012
24:48:09,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.007,2977.62,17.23,18.38,18.40,829.25,829.89,190.750000,20.36,0.9938,215,0,14.099,1.99873,4.21,53054,0.100000,0.233333,1.666667,0.100000,0.233333,1.666667,1188397.500000,272149.000000,34135.167969,2385.866699,696.133362,582.866638
24:48:39,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.007,2978.62,17.25,18.39,18.41,829.35,829.81,197.033340,20.30,0.9936,215,0,14.099,1.98997,4.21,53057,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1188570.500000,272200.937500,34142.699219,2385.866699,696.133362,582.866638
24:49:09,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.009,2979.63,17.25,18.40,18.44,829.27,829.86,194.366669,20.28,0.9937,215,0,14.098,1.99512,4.21,53061,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1188775.125000,272265.656250,34150.898438,2385.866699,696.133362,582.866638
24:49:39,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.007,2980.63,17.27,18.46,18.48,829.26,829.90,193.783340,20.35,0.9937,215,0,14.099,1.99564,4.21,53064,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1189078.750000,272354.375000,34156.765625,2385.866699,696.133362,582.866638
24:50:09,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.009,2981.63,17.30,18.42,18.48,829.37,829.98,192.133331,20.21,0.9937,215,0,14.101,1.99564,4.21,53067,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1189430.250000,272454.593750,34170.500000,2385.866699,696.133362,582.866638
24:50:39,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.009,2982.64,17.32,18.45,18.50,829.30,829.95,193.283340,20.44,0.9935,215,0,14.099,1.99590,4.21,53071,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1189640.875000,272517.812500,34174.898438,2385.866699,696.133362,582.866638
24:51:09,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.008,2983.64,17.33,18.48,18.52,829.38,830.02,191.350006,20.38,0.9936,215,0,14.096,2.00390,4.14,53072,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1189850.500000,272583.000000,34181.101563,2387.199951,696.133362,582.866638
24:51:39,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.010,2984.64,17.35,18.38,18.53,829.38,830.25,197.283340,20.46,0.9938,215,0,14.092,1.99152,4.14,53056,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1190089.125000,272654.562500,34194.765625,2389.399902,696.133362,582.866638
24:52:09,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.006,2985.65,17.36,18.23,18.58,829.35,830.18,197.833328,20.62,0.9937,215,0,14.092,1.99332,4.14,53041,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1190328.000000,272730.156250,34204.964844,2389.399902,696.133362,582.866638
24:52:39,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.006,2986.65,17.35,18.11,18.59,829.30,830.59,192.350006,20.57,0.9942,215,0,14.090,1.99358,4.13,53025,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1190563.250000,272800.312500,34209.964844,2391.133301,696.133362,582.866638
24:53:09,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.004,2987.65,17.35,18.02,18.57,829.14,830.62,193.483337,20.50,0.9942,215,0,14.089,1.99049,4.13,53010,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1190868.500000,272892.718750,34217.035156,2391.133301,696.133362,582.866638
24:53:39,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.007,2988.66,17.34,17.93,18.57,829.24,830.65,195.100006,20.32,0.9943,215,0,14.087,1.99435,4.13,52995,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1191142.250000,272976.062500,34222.832031,2391.133301,696.133362,582.866638
24:54:09,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.006,2989.66,17.33,17.85,18.52,829.19,830.83,192.533340,20.33,0.9946,215,0,14.087,1.99126,4.13,52979,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1191408.875000,273057.468750,34231.367188,2391.133301,696.133362,582.866638
24:54:39,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.003,2990.66,17.31,17.78,18.53,829.07,830.79,194.800003,20.28,0.9946,215,0,14.086,1.98894,4.13,52964,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1191645.500000,273122.406250,34241.101563,2391.133301,696.133362,582.866638
24:55:09,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.004,2991.67,17.30,17.70,18.53,829.07,830.79,195.449997,20.28,0.9946,215,0,14.085,1.98663,4.13,52949,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1191900.500000,273190.875000,34253.566406,2391.133301,696.133362,582.866638
24:55:39,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.003,2992.67,17.29,17.65,18.48,828.94,830.87,195.000000,20.36,0.9948,215,0,14.085,1.99306,4.13,52933,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1192081.875000,273241.531250,34260.101563,2391.133301,696.133362,582.866638
24:56:09,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.004,2993.67,17.28,17.63,18.53,829.15,830.92,195.500000,20.45,0.9949,215,0,14.085,1.99512,4.12,52918,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1192272.625000,273303.000000,34269.832031,2391.133301,696.133362,582.866638
24:56:39,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.003,2994.67,17.28,17.55,18.49,829.21,830.97,193.399994,20.29,0.9949,215,0,14.082,1.99564,4.12,52903,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1192469.125000,273362.531250,34279.832031,2392.800049,696.133362,582.866638
24:57:09,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.003,2995.68,17.27,17.51,18.48,829.08,831.08,191.500000,20.35,0.9951,215,0,14.083,1.99615,4.12,52887,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1192679.875000,273426.343750,34287.632813,2392.933350,696.133362,582.866638
24:57:39,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.003,2996.68,17.26,17.49,18.50,829.08,831.00,192.800003,20.28,0.9950,215,0,14.082,1.99822,4.12,52872,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1192922.625000,273501.187500,34292.566406,2392.933350,696.133362,582.866638
24:58:09,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.003,2997.68,17.27,17.46,18.48,829.16,831.18,195.383331,20.40,0.9952,215,0,14.081,1.99383,4.12,52856,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,1193142.625000,273567.468750,34303.167969,2395.466553,696.133362,582.866638
24:58:39,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.002,2998.68,17.27,17.44,18.48,829.05,831.13,194.350006,20.38,0.9951,215,0,14.080,1.99538,4.12,52841,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1193328.500000,273624.187500,34312.632813,2396.399902,696.133362,582.866638
24:59:09,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.002,2999.68,17.27,17.44,18.47,829.10,831.13,194.666672,20.55,0.9951,215,0,14.081,1.99152,4.12,52825,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1193580.125000,273700.000000,34317.632813,2396.399902,696.133362,582.866638
24:59:39,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.002,3000.69,17.28,17.40,18.47,829.18,831.33,193.233337,20.56,0.9953,215,0,14.082,1.99435,4.11,52810,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1193839.500000,273778.593750,34321.101563,2396.399902,696.133362,582.866638
25:00:09,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.003,3001.69,17.28,17.39,18.50,829.26,831.33,192.433334,20.58,0.9953,215,0,14.082,1.99564,4.11,52795,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1194112.625000,273861.062500,34325.964844,2396.399902,696.133362,582.866638
25:00:39,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.002,3002.69,17.28,17.37,18.50,829.26,831.39,195.800003,20.73,0.9954,215,0,14.081,1.99152,4.11,52779,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1194364.875000,273934.656250,34334.101563,2396.399902,696.133362,582.866638
25:01:09,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.003,3003.69,17.29,17.39,18.50,829.18,831.23,192.916672,20.47,0.9952,215,0,14.081,1.99332,4.11,52764,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1194660.625000,274025.531250,34352.832031,2396.399902,696.133362,582.866638
25:01:39,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.003,3004.69,17.30,17.37,18.51,829.21,831.31,191.699997,20.49,0.9952,215,0,14.081,1.99770,4.11,52749,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1194906.625000,274099.718750,34360.500000,2396.399902,696.133362,582.866638
25:02:09,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.002,3005.69,17.32,17.40,18.55,829.17,831.33,195.433334,20.54,0.9952,215,0,14.083,1.99847,4.11,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1195180.250000,274185.718750,34364.433594,2396.399902,696.133362,582.866638
25:02:39,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.004,3006.70,17.32,17.38,18.53,829.27,831.28,193.750000,20.58,0.9951,215,0,14.081,1.98817,4.11,52718,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1195428.625000,274265.062500,34374.167969,2397.533447,696.133362,582.866638
25:03:09,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.003,3007.70,17.34,17.39,18.54,829.24,831.35,195.966660,20.99,0.9951,215,0,14.081,1.99615,4.10,52702,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1195663.125000,274335.187500,34383.566406,2398.133301,696.133362,582.866638
25:03:39,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.005,3008.70,17.35,17.38,18.58,829.24,831.53,196.316666,20.74,0.9953,215,0,14.081,1.99049,4.10,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1195952.875000,274421.281250,34389.566406,2398.133301,696.133362,582.866638
25:04:09,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.004,3009.71,17.36,17.39,18.59,829.24,831.38,193.000000,20.45,0.9951,215,0,14.081,1.99590,4.11,52671,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1196233.750000,274506.000000,34394.898438,2398.133301,696.133362,582.866638
25:04:39,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.004,3010.71,17.38,17.39,18.59,829.18,831.34,193.633331,20.34,0.9950,215,0,14.081,1.99590,4.11,52656,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1196550.125000,274601.718750,34408.234375,2398.133301,696.133362,582.866638
25:05:09,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.004,3011.71,17.39,17.39,18.58,829.26,831.37,191.166672,20.27,0.9950,215,0,14.081,2.00235,4.11,52641,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1196886.750000,274703.375000,34419.500000,2398.199951,696.133362,582.866638
25:05:39,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.004,3012.71,17.39,17.39,18.60,829.20,831.52,193.399994,20.35,0.9952,215,0,14.082,1.99641,4.10,52625,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1197126.625000,274777.625000,34428.433594,2399.866699,696.133362,582.866638
25:06:09,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.004,3013.72,17.40,17.42,18.57,829.15,831.50,193.699997,20.24,0.9951,215,0,14.081,1.99615,4.10,52610,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1197354.250000,274849.031250,34437.234375,2401.199951,696.133362,582.866638
25:06:39,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.005,3014.72,17.42,17.41,18.58,829.25,831.57,196.483337,20.29,0.9951,215,0,14.081,1.99358,4.10,52594,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1197622.625000,274923.031250,34449.300781,2401.600098,696.133362,582.866638
25:07:09,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.006,3015.72,17.41,17.42,18.63,829.33,831.60,193.466660,20.39,0.9952,215,0,14.081,1.99538,4.10,52579,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,1197888.375000,274994.843750,34463.234375,2402.266602,696.133362,582.866638
25:07:39,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.004,3016.73,17.43,17.42,18.63,829.28,831.44,196.000000,20.40,0.9949,215,0,14.081,1.99229,4.10,52563,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,1198122.750000,275062.156250,34472.167969,2404.066650,696.133362,582.866638
25:08:09,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.003,3017.73,17.46,17.43,18.64,829.21,831.65,192.783340,20.47,0.9951,215,0,14.081,1.99255,4.10,52548,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1198479.750000,275169.562500,34482.035156,2405.066650,696.133362,582.866638
25:08:39,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.004,3018.73,17.45,17.48,18.66,829.19,831.46,194.149994,20.37,0.9949,215,0,14.082,1.99538,4.10,52532,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1198762.125000,275258.968750,34489.367188,2405.066650,696.133362,582.866638
25:09:09,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.005,3019.73,17.45,17.43,18.65,829.19,831.59,197.716660,20.31,0.9951,215,0,14.081,1.98920,4.10,52517,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1199030.875000,275338.312500,34501.433594,2405.066650,696.133362,582.866638
25:09:39,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.003,3020.73,17.46,17.43,18.67,829.24,831.41,197.199997,20.50,0.9948,215,0,14.082,1.98869,4.09,52501,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1199271.500000,275397.906250,34504.632813,2405.066650,696.133362,582.866638
25:10:09,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.004,3021.74,17.45,17.43,18.65,829.13,831.41,194.166672,20.50,0.9948,215,0,14.081,1.98920,4.10,52486,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1199530.375000,275474.218750,34506.632813,2405.066650,696.133362,582.866638
25:10:39,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.003,3022.74,17.44,17.45,18.65,829.14,831.52,194.600006,20.41,0.9950,215,0,14.081,1.99074,4.10,52471,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1199752.750000,275539.437500,34513.832031,2405.199951,696.133362,582.866638
25:11:09,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.004,3023.74,17.42,17.43,18.67,829.12,831.44,194.366669,20.50,0.9950,215,0,14.081,1.99306,4.10,52455,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,1200010.750000,275615.093750,34528.035156,2406.800049,696.133362,582.866638
25:11:39,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.003,3024.74,17.41,17.65,18.65,829.09,831.08,191.233337,20.54,0.9946,215,0,14.091,1.99461,4.21,52471,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1200404.125000,275723.468750,34540.898438,2406.800049,696.133362,582.866638
25:12:09,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.006,3025.75,17.43,17.98,18.64,829.17,830.61,194.866669,20.31,0.9940,215,0,14.097,1.99590,4.21,52487,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1200629.875000,275789.625000,34547.167969,2406.800049,696.133362,582.866638
25:12:39,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,2.007,3026.75,17.43,18.24,18.64,829.06,830.16,195.216660,20.43,0.9934,215,0,14.101,1.99203,4.21,52502,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,1200878.625000,275862.156250,34555.765625,2410.133301,696.133362,582.866638
25:13:09,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.010,3027.76,17.46,18.43,18.67,829.08,829.90,193.550003,20.48,0.9930,215,0,14.103,1.99847,4.21,52516,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1201111.875000,275931.312500,34559.699219,2410.133301,696.133362,582.866638
25:13:39,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.011,3028.76,17.47,18.63,18.72,829.00,829.77,195.083328,20.79,0.9928,216,0,14.105,2.00028,4.21,52530,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1201440.375000,276030.437500,34565.101563,2410.133301,696.133362,582.866638
25:14:09,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.006,3029.76,17.49,18.73,18.69,829.18,829.61,195.100006,20.48,0.9925,216,0,14.079,1.98612,4.21,52544,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1201683.500000,276099.906250,34570.367188,2410.133301,696.133362,582.866638
25:14:39,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.006,3030.77,17.51,18.84,18.73,829.15,829.44,194.800003,20.52,0.9923,216,0,14.080,1.98766,4.21,52557,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1201932.500000,276170.437500,34579.500000,2410.133301,696.133362,582.866638
25:15:09,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.008,3031.77,17.52,18.95,18.73,829.09,829.47,191.966660,20.32,0.9923,216,0,14.081,1.98997,4.21,52570,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1202181.875000,276244.968750,34587.566406,2410.133301,696.133362,582.866638
25:15:39,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.009,3032.77,17.54,19.03,18.77,829.14,829.07,192.366669,20.38,0.9917,216,0,14.082,1.99409,4.21,52582,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1202393.375000,276313.500000,34596.300781,2410.866699,696.133362,582.866638
25:16:09,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.010,3033.78,17.56,19.10,18.72,829.11,829.15,191.966660,20.31,0.9918,217,0,14.083,1.99564,4.21,52595,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1202578.500000,276368.531250,34601.898438,2411.866699,696.133362,582.866638
25:16:39,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.004,3034.78,17.57,19.14,18.76,829.03,829.07,193.816666,20.34,0.9916,217,0,14.054,1.98740,4.21,52607,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1202870.250000,276458.281250,34608.035156,2412.733398,696.133362,582.866638
25:17:09,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.005,3035.79,17.60,19.19,18.82,829.02,829.14,193.983337,20.75,0.9916,217,0,14.055,1.99152,4.21,52619,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,1203147.125000,276547.187500,34619.433594,2417.266602,696.133362,582.866638
25:17:39,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.005,3036.79,17.63,19.22,18.86,829.01,829.11,194.633331,20.57,0.9914,217,0,14.057,1.98766,4.21,52630,1.000000,1.633333,2.800000,1.000000,1.633333,2.800000,1203440.500000,276636.531250,34632.964844,2422.399902,697.866638,582.866638
25:18:09,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.006,3037.79,17.64,19.28,18.86,829.06,829.00,194.366669,20.32,0.9913,217,0,14.056,1.98792,4.21,52642,1.033333,1.200000,2.266667,1.033333,1.200000,2.266667,1203710.625000,276718.000000,34643.964844,2424.000000,699.466675,584.466675
25:18:39,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.006,3038.80,17.68,19.29,18.88,829.21,829.08,198.149994,20.79,0.9912,217,0,14.057,1.98586,4.21,52653,1.833333,2.566667,2.700000,1.833333,2.566667,2.700000,1204164.125000,276849.156250,34662.167969,2424.133301,699.599976,584.599976
25:19:09,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.008,3039.80,17.70,19.33,18.87,829.16,829.08,195.416672,20.37,0.9912,217,0,14.058,1.98689,4.21,52664,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1204403.500000,276918.218750,34676.101563,2424.133301,699.599976,584.599976
25:19:39,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.009,3040.80,17.73,19.36,18.90,829.12,829.07,194.800003,20.41,0.9910,217,0,14.058,1.99152,4.21,52674,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1204599.875000,276977.156250,34682.699219,2424.133301,699.599976,584.599976
25:20:09,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.007,3041.81,17.74,19.39,18.94,829.20,828.97,190.850006,20.17,0.9909,217,0,14.058,1.99590,4.21,52685,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1204805.125000,277036.562500,34689.898438,2424.133301,699.599976,584.599976
25:20:39,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.008,3042.81,17.76,19.42,18.97,829.16,828.99,196.333328,20.55,0.9908,217,0,14.056,1.99074,4.21,52695,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1205032.250000,277100.625000,34701.632813,2425.533447,699.599976,584.599976
25:21:09,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.009,3043.81,17.79,19.43,18.99,829.21,829.14,194.483337,20.26,0.9909,217,0,14.057,1.98869,4.21,52705,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1205284.875000,277177.218750,34713.832031,2425.866699,699.599976,584.599976
25:21:39,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.009,3044.82,17.80,19.48,19.00,829.05,829.14,190.533340,20.34,0.9909,217,0,14.056,2.00415,4.21,52715,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1205477.750000,277237.843750,34724.500000,2425.866699,699.599976,584.599976
25:22:09,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.007,3045.82,17.82,19.48,19.01,829.20,829.11,195.050003,20.11,0.9908,217,0,14.058,1.98740,4.21,52725,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1205665.125000,277286.687500,34735.300781,2425.866699,699.599976,584.599976
25:22:39,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.007,3046.83,17.82,19.49,19.05,829.25,829.13,192.050003,20.04,0.9908,217,0,14.057,1.99280,4.21,52735,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1205916.250000,277361.781250,34745.167969,2425.866699,699.599976,584.599976
25:23:09,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.008,3047.83,17.84,19.48,19.00,829.17,829.13,194.983337,20.14,0.9908,217,0,14.058,1.98227,4.21,52744,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1206125.625000,277421.468750,34752.234375,2426.533447,699.599976,584.599976
25:23:39,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.010,3048.83,17.83,19.52,19.01,829.41,829.26,196.949997,20.32,0.9909,217,0,14.058,1.98715,4.21,52753,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1206435.375000,277508.218750,34764.433594,2429.333252,699.599976,584.599976
25:24:09,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.009,3049.84,17.82,19.45,19.06,829.31,829.32,194.366669,20.16,0.9911,217,0,14.057,1.99177,4.21,52762,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1206702.375000,277585.562500,34772.035156,2429.666748,699.933350,584.933350
25:24:39,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.009,3050.84,17.83,19.45,19.08,829.52,829.34,193.149994,20.42,0.9910,217,0,14.057,1.99796,4.21,52771,1.000000,1.766667,2.966667,1.000000,1.766667,2.966667,1207033.625000,277679.406250,34782.367188,2435.000000,701.333313,586.333313
25:25:09,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.008,3051.85,17.83,19.43,19.06,829.39,829.31,188.149994,20.45,0.9910,217,0,14.057,1.99667,4.21,52780,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1207310.500000,277758.625000,34794.500000,2436.533447,701.333313,586.333313
25:25:39,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.008,3052.85,17.82,19.40,19.06,829.52,829.47,196.733337,20.30,0.9912,217,0,14.056,1.98535,4.21,52788,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,1207554.125000,277835.562500,34809.832031,2440.133301,701.333313,586.333313
25:26:09,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.006,3053.85,17.82,19.37,19.07,829.47,829.50,190.933334,21.18,0.9912,217,0,14.057,1.99847,4.21,52797,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1207783.875000,277902.218750,34814.765625,2442.133301,701.333313,586.333313
25:26:39,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.007,3054.86,17.81,19.34,19.07,829.53,829.63,194.833328,20.60,0.9914,217,0,14.056,1.98329,4.21,52805,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1207970.125000,277956.218750,34817.566406,2443.266602,701.333313,586.333313
25:27:09,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.006,3055.86,17.81,19.28,19.04,829.29,829.50,196.566666,20.64,0.9913,217,0,14.055,1.98843,4.21,52813,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1208192.125000,278025.562500,34821.964844,2443.266602,701.333313,586.333313
25:27:39,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.006,3056.86,17.80,19.26,19.04,829.37,829.58,195.166672,20.77,0.9914,217,0,14.056,1.98560,4.21,52821,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1208498.875000,278110.968750,34829.964844,2443.266602,701.333313,586.333313
25:28:09,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.006,3057.87,17.79,19.20,19.03,829.42,829.81,192.750000,20.30,0.9917,217,0,14.053,1.99100,4.21,52829,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1208673.875000,278165.781250,34833.433594,2443.266602,701.333313,586.333313
25:28:39,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.005,3058.87,17.78,19.15,19.05,829.61,829.69,193.899994,20.28,0.9916,217,0,14.055,1.98637,4.21,52836,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1208927.750000,278244.437500,34838.367188,2443.266602,701.333313,586.333313
25:29:09,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.005,3059.87,17.77,19.11,18.99,829.51,829.95,194.000000,20.69,0.9919,217,0,14.054,1.98483,4.21,52844,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1209150.875000,278313.312500,34845.500000,2443.266602,701.333313,586.333313
25:29:39,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.006,3060.88,17.76,19.08,18.99,829.64,829.93,195.016663,20.61,0.9920,217,0,14.053,1.98869,4.21,52851,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1209482.125000,278418.375000,34855.832031,2443.266602,701.333313,586.333313
25:30:09,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.005,3061.88,17.74,19.01,19.00,829.51,829.88,196.600006,20.54,0.9920,217,0,14.055,1.98304,4.21,52858,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,1209914.875000,278553.406250,34876.300781,2443.266602,701.333313,586.333313
25:30:39,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.003,3062.88,17.73,18.96,18.98,829.57,830.14,188.016663,20.49,0.9923,217,0,14.051,1.98920,4.21,52866,2.533333,4.533333,4.533333,2.533333,4.533333,4.533333,1210485.375000,278729.187500,34910.035156,2443.266602,701.333313,586.333313
25:31:09,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,2.004,3063.88,17.72,18.91,18.98,829.50,830.07,195.633331,20.49,0.9923,217,0,14.049,1.98715,4.21,52872,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,1210754.375000,278812.656250,34926.765625,2444.333252,701.333313,586.333313
25:31:39,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.004,3064.89,17.71,18.86,18.98,829.56,830.20,195.566666,20.84,0.9924,217,0,14.049,1.98458,4.21,52879,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1211022.500000,278894.218750,34939.898438,2445.600098,701.333313,586.333313
25:32:09,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.004,3065.89,17.70,18.78,18.99,829.50,830.33,192.649994,20.74,0.9926,217,0,14.047,1.98509,4.21,52886,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1211269.625000,278969.593750,34949.500000,2448.333252,701.333313,586.333313
25:32:39,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.003,3066.89,17.70,18.73,18.94,829.50,830.28,192.433334,20.68,0.9926,217,0,14.048,1.98740,4.21,52892,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1211454.750000,279024.656250,34958.832031,2448.466553,701.333313,586.333313
25:33:09,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,2.003,3067.89,17.68,18.70,18.94,829.59,830.36,193.833328,20.25,0.9928,217,0,14.048,1.98843,4.21,52899,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,1211692.000000,279095.812500,34969.101563,2449.399902,701.333313,586.333313
25:33:39,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,2.000,3068.89,17.68,18.66,18.93,829.75,830.46,191.116669,20.57,0.9929,217,0,14.048,1.98663,4.21,52905,1.000000,2.100000,2.766667,1.000000,2.100000,2.766667,1211981.125000,279182.937500,34989.167969,2451.133301,702.266663,587.266663
25:34:09,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.001,3069.90,17.67,18.62,18.92,829.72,830.59,195.316666,20.37,0.9931,217,0,14.048,1.98766,4.21,52912,0.366667,0.766667,1.333333,0.366667,0.766667,1.333333,1212186.000000,279247.875000,34994.500000,2451.866699,703.000000,588.000000
25:34:39,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,2.002,3070.90,17.65,18.55,18.92,829.73,830.78,195.966660,20.74,0.9933,217,0,14.046,1.98663,4.21,52918,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1212373.875000,279304.562500,35000.964844,2451.866699,703.000000,588.000000
25:35:09,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.000,3071.90,17.64,18.52,18.88,829.75,830.75,193.166672,21.10,0.9933,217,0,14.047,1.98792,4.21,52924,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1212652.250000,279391.937500,35009.433594,2453.266602,703.000000,588.000000
25:35:39,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,2.000,3072.90,17.63,18.49,18.92,829.89,830.73,193.699997,21.04,0.9933,217,0,14.045,1.98689,4.21,52929,0.166667,1.533333,1.533333,0.166667,1.533333,1.533333,1212881.375000,279459.343750,35017.300781,2457.066650,703.000000,588.000000
25:36:09,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,2.000,3073.90,17.60,18.43,18.88,829.76,830.87,194.350006,20.77,0.9936,217,0,14.044,1.98843,4.21,52935,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1213098.625000,279531.187500,35022.234375,2457.066650,703.000000,588.000000
25:36:39,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,2.000,3074.90,17.59,18.43,18.83,829.82,830.90,190.300003,20.52,0.9937,217,0,14.042,1.98432,4.21,52941,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,1213393.625000,279616.281250,35034.101563,2457.066650,703.000000,588.000000
25:37:09,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,2.000,3075.90,17.57,18.37,18.80,829.83,830.90,193.216660,20.70,0.9938,217,0,14.042,1.99049,4.21,52946,1.000000,1.266667,2.133333,1.000000,1.266667,2.133333,1213735.625000,279719.531250,35042.101563,2457.933350,703.866638,588.866638
25:37:39,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,2.000,3076.90,17.55,18.31,18.80,829.73,830.95,193.066666,20.61,0.9939,217,0,14.044,1.98304,4.21,52952,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1214019.250000,279803.468750,35052.300781,2458.800049,704.733337,589.733337
25:38:09,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.998,3077.90,17.52,18.26,18.80,829.73,831.06,192.383331,20.59,0.9942,217,0,14.042,1.99074,4.21,52957,0.533333,0.533333,1.700000,0.533333,0.533333,1.700000,1214258.625000,279866.593750,35055.035156,2460.199951,706.133362,591.133362
25:38:39,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.997,3078.89,17.49,18.22,18.73,829.79,830.99,193.216660,21.08,0.9941,217,0,14.042,1.98509,4.21,52962,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1214537.125000,279949.062500,35061.101563,2462.199951,706.466675,591.466675
25:39:09,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.996,3079.89,17.47,18.18,18.73,829.72,831.07,190.366669,20.80,0.9943,217,0,14.040,1.99435,4.21,52968,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1214816.500000,280026.343750,35072.433594,2462.266602,706.466675,591.466675
25:39:39,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.997,3080.89,17.44,18.09,18.74,829.83,831.15,192.733337,21.22,0.9945,217,0,14.040,1.98843,4.21,52973,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1215137.375000,280121.281250,35091.632813,2462.266602,706.466675,591.466675
25:40:09,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.995,3081.89,17.43,18.05,18.67,829.97,831.28,192.266663,20.89,0.9947,217,0,14.040,1.98355,4.21,52978,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1215410.625000,280204.531250,35104.234375,2462.266602,706.466675,591.466675
25:40:39,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.993,3082.88,17.40,18.03,18.64,830.00,831.45,194.166672,21.72,0.9949,217,0,14.040,1.98175,4.21,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1215636.500000,280273.281250,35111.964844,2462.266602,706.466675,591.466675
25:41:09,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.994,3083.88,17.37,18.01,18.59,830.19,831.66,194.466660,21.74,0.9953,217,0,14.037,1.98175,4.21,52987,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1215936.625000,280360.125000,35117.699219,2462.266602,706.466675,591.466675
25:41:39,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.992,3084.87,17.34,17.95,18.63,830.39,831.77,192.116669,21.89,0.9955,217,0,14.040,1.98483,4.21,52992,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,1216152.625000,280423.468750,35135.832031,2462.266602,706.466675,591.466675
25:42:09,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.992,3085.87,17.31,17.88,18.57,830.29,831.75,193.949997,21.59,0.9956,217,0,14.036,1.98227,4.21,52996,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1216373.375000,280493.593750,35147.300781,2462.266602,706.466675,591.466675
25:42:39,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.990,3086.86,17.28,17.84,18.56,830.27,831.83,194.783340,21.59,0.9958,217,0,14.036,1.97535,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1216636.250000,280575.531250,35156.167969,2462.266602,706.466675,591.466675
25:43:09,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.988,3087.86,17.24,17.79,18.51,830.39,831.76,193.066666,21.63,0.9959,216,0,14.036,1.97919,4.21,53005,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1216850.250000,280634.718750,35161.765625,2462.266602,706.466675,591.466675
25:43:39,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.996,3088.86,17.21,17.78,18.49,830.21,831.87,188.633331,21.66,0.9961,216,0,14.065,1.99177,4.21,53010,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1217106.625000,280709.125000,35174.964844,2462.266602,706.466675,591.466675
25:44:09,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.994,3089.85,17.19,17.75,18.44,830.29,831.69,193.149994,21.59,0.9960,216,0,14.064,1.98997,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1217346.875000,280781.875000,35181.433594,2462.266602,706.466675,591.466675
25:44:39,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.995,3090.85,17.14,17.68,18.41,830.23,831.70,193.833328,21.59,0.9962,216,0,14.063,1.98920,4.21,53018,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1217560.875000,280847.062500,35190.964844,2462.266602,706.466675,591.466675
25:45:09,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.993,3091.85,17.12,17.59,18.33,830.23,831.78,192.800003,21.73,0.9963,216,0,14.062,1.98560,4.21,53022,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1217744.625000,280902.187500,35202.234375,2462.266602,706.466675,591.466675
25:45:39,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.992,3092.84,17.07,17.56,18.35,830.25,831.71,188.949997,22.30,0.9964,216,0,14.062,1.99229,4.21,53026,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1217956.500000,280968.468750,35209.167969,2462.266602,706.466675,591.466675
25:46:09,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.990,3093.84,17.04,17.55,18.32,830.22,831.74,192.816666,23.80,0.9964,216,0,14.060,1.98381,4.21,53030,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1218179.500000,281036.531250,35215.433594,2462.266602,706.466675,591.466675
25:46:39,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.989,3094.83,17.01,17.50,18.26,830.00,831.53,200.466660,25.68,0.9961,214,0,14.059,1.96844,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218333.500000,281086.531250,35218.234375,2462.266602,706.466675,591.466675
25:47:09,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,2.000,3095.83,16.96,17.44,18.23,830.06,831.58,194.949997,26.28,0.9963,214,0,14.117,1.99693,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218453.750000,281124.937500,35221.167969,2462.266602,706.466675,591.466675
25:47:39,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,2.001,3096.83,16.93,17.37,18.18,830.17,831.73,196.616669,26.19,0.9966,214,0,14.116,1.99229,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218571.750000,281155.406250,35222.964844,2462.266602,706.466675,591.466675
25:48:09,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,2.001,3097.83,16.88,17.37,18.17,830.08,831.64,192.483337,27.03,0.9966,214,0,14.116,1.99538,4.21,53045,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,1218737.375000,281205.625000,35230.300781,2462.266602,706.466675,591.466675
25:48:39,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,2.002,3098.83,16.84,17.33,18.13,830.14,831.69,192.500000,27.93,0.9967,214,0,14.117,2.00054,4.21,53049,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1218854.000000,281240.156250,35234.832031,2462.266602,706.466675,591.466675
25:49:09,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,2.001,3099.84,16.81,17.28,18.10,829.96,831.57,192.516663,28.82,0.9966,214,0,14.116,1.99486,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218927.500000,281256.625000,35238.500000,2462.266602,706.466675,591.466675
25:49:39,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,2.000,3100.84,16.76,17.25,18.08,829.95,831.58,191.383331,29.59,0.9967,214,0,14.115,1.99796,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218994.125000,281273.093750,35242.035156,2464.000000,706.466675,591.466675
25:50:09,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.999,3101.84,16.72,17.18,18.01,829.91,831.48,199.816666,30.26,0.9967,214,0,14.115,1.98894,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219015.750000,281278.437500,35242.035156,2464.000000,706.466675,591.466675
25:50:39,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.998,3102.83,16.67,17.14,17.93,829.81,831.59,197.300003,30.93,0.9969,214,0,14.113,1.98689,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219025.875000,281281.781250,35242.035156,2464.000000,706.466675,591.466675
25:51:09,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.999,3103.83,16.62,17.13,17.95,829.80,831.39,195.949997,31.08,0.9968,214,0,14.113,1.98663,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219037.125000,281285.031250,35242.500000,2464.000000,706.466675,591.466675
25:51:39,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.997,3104.83,16.57,17.09,17.86,829.95,831.38,199.416672,31.52,0.9970,214,0,14.113,1.98920,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219052.000000,281288.781250,35243.765625,2464.000000,706.466675,591.466675
25:52:09,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.995,3105.83,16.51,17.05,17.80,829.75,831.20,193.083328,31.51,0.9970,214,0,14.113,1.99744,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219055.625000,281289.968750,35243.765625,2464.000000,706.466675,591.466675
25:52:39,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.995,3106.83,16.46,16.90,17.81,829.71,831.34,195.399994,31.76,0.9973,214,0,14.105,1.98637,4.14,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219069.125000,281293.218750,35243.765625,2464.000000,706.466675,591.466675
25:53:09,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.995,3107.82,16.39,16.69,17.75,829.70,831.43,194.683334,32.19,0.9976,214,0,14.103,1.99177,4.14,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219126.125000,281306.562500,35243.765625,2464.000000,706.466675,591.466675
25:53:39,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.991,3108.82,16.31,16.48,17.65,829.72,831.70,195.416672,32.68,0.9982,214,0,14.100,1.98535,4.13,53028,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1219184.000000,281323.906250,35245.832031,2464.199951,706.666687,591.666687
25:54:09,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.990,3109.82,16.24,16.31,17.56,829.63,831.79,194.433334,32.84,0.9985,213,0,14.098,1.98509,4.13,53012,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1219238.375000,281341.093750,35251.765625,2465.666748,708.133362,593.133362
25:54:39,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.991,3110.81,16.16,16.17,17.54,829.57,831.91,193.733337,33.05,0.9990,213,0,14.112,1.99590,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219278.000000,281351.906250,35254.035156,2465.666748,708.133362,593.133362
25:55:09,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.989,3111.81,16.08,16.02,17.40,829.59,832.00,192.433334,33.20,0.9994,213,0,14.109,1.98997,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219311.250000,281357.437500,35254.300781,2465.666748,708.133362,593.133362
25:55:39,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.987,3112.80,16.01,15.89,17.35,829.48,831.91,191.566666,33.12,0.9995,212,0,14.108,1.98766,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219334.625000,281362.781250,35257.500000,2465.666748,708.133362,593.133362
25:56:09,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.990,3113.80,15.93,15.77,17.26,829.60,832.13,196.666672,33.19,1.0001,211,0,14.136,1.98586,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219359.625000,281370.218750,35259.234375,2465.666748,708.133362,593.133362
25:56:39,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.992,3114.79,15.85,15.64,17.17,829.57,832.07,193.883331,33.53,1.0002,211,0,14.162,1.99461,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219378.000000,281374.687500,35260.964844,2465.666748,708.133362,593.133362
25:57:09,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.992,3115.79,15.77,15.58,17.08,829.59,832.13,194.699997,33.78,1.0006,211,0,14.160,2.00080,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219394.375000,281380.156250,35262.699219,2465.666748,708.133362,593.133362
25:57:39,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.992,3116.78,15.69,15.46,17.00,829.53,832.12,198.800003,34.43,1.0008,211,0,14.159,1.97945,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219429.125000,281389.312500,35265.101563,2466.066650,708.133362,593.133362
25:58:09,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.988,3117.78,15.61,15.36,16.99,829.37,832.05,191.500000,33.60,1.0011,211,0,14.157,1.99667,4.11,52889,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1219483.250000,281399.625000,35269.632813,2467.399902,708.133362,593.133362
25:58:39,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.989,3118.77,15.54,15.24,16.90,829.39,832.02,192.866669,33.95,1.0013,211,0,14.157,1.99280,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219499.500000,281401.375000,35269.632813,2467.399902,708.133362,593.133362
25:59:09,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.987,3119.77,15.45,15.19,16.81,829.35,832.11,188.783340,34.07,1.0017,211,0,14.157,1.99744,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219507.250000,281403.968750,35269.632813,2467.399902,708.133362,593.133362
25:59:39,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.984,3120.76,15.38,15.11,16.74,829.45,832.22,193.316666,33.96,1.0021,209,0,14.154,1.98150,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219514.875000,281406.562500,35269.632813,2467.399902,708.133362,593.133362
26:00:09,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.996,3121.76,15.31,15.00,16.66,829.31,832.21,192.816666,34.62,1.0023,209,0,14.213,2.00622,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219538.750000,281414.500000,35269.632813,2467.399902,708.133362,593.133362
26:00:39,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.994,3122.75,15.25,14.96,16.60,829.48,832.16,194.016663,34.69,1.0024,209,0,14.213,1.99822,4.11,52812,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1219578.750000,281425.625000,35273.964844,2468.800049,708.133362,593.133362
26:01:09,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.992,3123.75,15.19,14.88,16.53,829.47,832.08,194.300003,34.97,1.0025,209,0,14.210,1.99590,4.11,52796,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1219636.500000,281441.906250,35279.367188,2470.866699,708.133362,593.133362
26:01:39,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.993,3124.75,15.13,14.80,16.44,829.30,832.24,191.649994,34.47,1.0030,209,0,14.210,1.99951,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219646.875000,281445.375000,35280.500000,2470.866699,708.133362,593.133362
26:02:09,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.992,3125.74,15.08,14.74,16.42,829.23,832.16,198.233337,34.53,1.0031,209,0,14.208,1.98997,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219658.750000,281449.312500,35281.765625,2470.866699,708.133362,593.133362
26:02:39,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.991,3126.74,15.04,14.69,16.36,829.54,832.25,192.483337,34.66,1.0033,209,0,14.208,2.00183,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219669.250000,281451.093750,35281.765625,2470.866699,708.133362,593.133362
26:03:09,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.990,3127.73,15.00,14.63,16.36,829.37,832.36,195.216660,34.46,1.0036,208,0,14.207,1.99538,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219722.125000,281466.906250,35281.765625,2470.866699,708.133362,593.133362
26:03:39,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.994,3128.73,14.96,14.57,16.30,829.51,832.26,192.266663,34.81,1.0036,208,0,14.237,2.00700,4.11,52719,0.000000,0.866667,1.200000,0.000000,0.866667,1.200000,1219872.625000,281506.781250,35293.898438,2472.600098,708.133362,593.133362
26:04:09,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.991,3129.73,14.94,14.50,16.23,829.59,832.43,197.333328,34.90,1.0039,208,0,14.237,1.99409,4.10,52703,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1219989.250000,281532.625000,35298.832031,2472.600098,708.133362,593.133362
26:04:39,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.993,3130.72,14.92,14.46,16.23,829.60,832.61,195.083328,34.69,1.0042,208,0,14.236,2.00364,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220017.375000,281536.968750,35299.167969,2472.600098,708.133362,593.133362
26:05:09,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.993,3131.72,14.91,14.42,16.23,829.55,832.56,193.783340,34.86,1.0042,208,0,14.235,2.00002,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220041.875000,281542.906250,35300.500000,2472.600098,708.133362,593.133362
26:05:39,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.992,3132.71,14.89,14.39,16.18,829.60,832.61,190.866669,34.88,1.0043,208,0,14.235,2.00441,4.10,52657,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1220108.375000,281553.031250,35302.699219,2474.399902,709.933350,594.933350
26:06:09,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.992,3133.71,14.87,14.37,16.19,829.48,832.64,195.916672,34.79,1.0044,208,0,14.234,2.00105,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220126.000000,281558.906250,35302.699219,2474.399902,709.933350,594.933350
26:06:39,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.993,3134.71,14.86,14.31,16.17,829.64,832.77,193.583328,34.70,1.0046,208,0,14.235,1.99899,4.10,52626,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1220149.875000,281566.843750,35304.167969,2475.866699,711.400024,596.400024
26:07:09,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.991,3135.70,14.86,14.31,16.16,829.53,832.72,197.800003,34.30,1.0046,208,0,14.234,1.99229,4.10,52610,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1220186.125000,281577.781250,35305.632813,2476.133301,711.666687,596.666687
26:07:39,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.993,3136.70,14.86,14.28,16.16,829.58,832.72,194.383331,34.53,1.0046,208,0,14.234,2.00570,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220208.500000,281584.687500,35306.765625,2476.133301,711.666687,596.666687
26:08:09,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.990,3137.69,14.85,14.23,16.16,829.69,832.78,197.866669,34.49,1.0047,208,0,14.234,1.99951,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220254.000000,281596.562500,35309.632813,2476.133301,711.666687,596.666687
26:08:39,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.992,3138.69,14.83,14.20,16.11,829.59,832.78,196.850006,34.49,1.0047,208,0,14.233,1.99177,4.09,52564,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,1221293.125000,281884.343750,35340.367188,2476.666748,711.666687,596.666687
26:09:09,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.990,3139.68,14.82,14.21,16.13,829.78,832.83,193.933334,34.43,1.0049,208,0,14.233,2.00028,4.09,52547,48.000000,58.733334,63.200001,34.833332,45.766666,56.033333,1228721.875000,284045.062500,35572.765625,2485.199951,716.866638,600.400024
26:09:39,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.994,3140.68,14.83,14.20,16.10,829.70,832.94,196.283340,34.35,1.0050,208,0,14.233,1.99229,4.10,52531,23.666666,30.966667,32.433334,21.866667,29.833334,32.433334,1232478.625000,285142.062500,35708.398438,2492.133301,718.666687,602.000000
26:10:09,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.990,3141.68,14.83,14.16,16.10,829.54,832.89,198.850006,34.31,1.0049,207,0,14.231,1.99306,4.10,52516,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1233050.375000,285313.906250,35726.535156,2492.199951,718.666687,602.000000
26:10:39,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.997,3142.67,14.83,14.17,16.11,829.65,832.99,193.533340,34.33,1.0050,207,0,14.260,2.01243,4.10,52501,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1233208.000000,285363.218750,35736.464844,2493.866699,718.666687,602.000000
26:11:09,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.997,3143.67,14.82,14.16,16.07,829.86,833.12,196.899994,34.44,1.0052,207,0,14.267,2.00338,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233271.625000,285383.906250,35741.398438,2493.866699,718.666687,602.000000
26:11:39,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.996,3144.67,14.83,14.41,16.14,829.75,832.73,198.250000,34.27,1.0047,207,0,14.272,2.00622,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233300.750000,285392.156250,35742.132813,2493.866699,718.666687,602.000000
26:12:09,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,1.999,3145.67,14.87,14.68,16.14,829.90,832.41,196.966660,34.20,1.0042,207,0,14.275,2.00260,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233361.250000,285406.968750,35744.132813,2493.866699,718.666687,602.000000
26:12:39,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,2.001,3146.67,14.89,14.94,16.17,829.68,832.17,196.949997,33.83,1.0038,207,0,14.279,2.00467,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233451.250000,285424.906250,35744.867188,2493.866699,718.666687,602.000000
26:13:09,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,2.002,3147.67,14.93,15.15,16.18,829.80,831.88,195.383331,33.80,1.0033,207,0,14.282,2.00959,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233478.750000,285430.218750,35744.867188,2493.866699,718.666687,602.000000
26:13:39,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,2.005,3148.67,14.95,15.30,16.24,829.93,831.74,194.083328,33.47,1.0031,207,0,14.283,2.01243,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233506.125000,285437.968750,35744.867188,2493.866699,718.666687,602.000000
26:14:09,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.004,3149.67,14.99,15.41,16.28,829.98,831.61,194.149994,33.48,1.0028,207,0,14.284,2.01606,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233521.625000,285443.093750,35747.265625,2493.866699,718.666687,602.000000
26:14:39,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.006,3150.68,15.02,15.53,16.30,829.86,831.66,198.116669,33.48,1.0028,207,0,14.286,2.01399,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233580.500000,285461.625000,35754.933594,2493.866699,718.666687,602.000000
26:15:09,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.007,3151.68,15.03,15.63,16.30,829.81,831.45,196.316666,33.35,1.0025,207,0,14.286,2.01243,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233598.000000,285466.843750,35754.933594,2493.866699,718.666687,602.000000
26:15:39,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.006,3152.68,15.08,15.68,16.37,829.82,831.31,194.050003,33.10,1.0022,207,0,14.288,2.01840,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233613.625000,285469.906250,35754.933594,2493.866699,718.666687,602.000000
26:16:09,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.007,3153.69,15.08,15.76,16.38,829.76,831.25,197.699997,33.21,1.0021,207,0,14.287,2.02074,4.21,52621,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1233704.375000,285486.562500,35759.601563,2494.066650,718.666687,602.000000
26:16:39,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.007,3154.69,15.11,15.78,16.36,829.89,831.23,197.250000,33.08,1.0020,207,0,14.286,2.00803,4.21,52633,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1234057.125000,285585.375000,35774.265625,2495.600098,718.666687,602.000000
26:17:09,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.009,3155.70,15.13,15.83,16.41,829.89,831.30,196.516663,33.10,1.0020,207,0,14.290,2.01347,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234149.625000,285599.968750,35778.332031,2495.600098,718.666687,602.000000
26:17:39,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.010,3156.70,15.14,15.87,16.40,829.83,831.25,199.250000,32.94,1.0019,207,0,14.290,2.01529,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234222.875000,285615.093750,35784.398438,2495.600098,718.666687,602.000000
26:18:09,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.007,3157.70,15.17,15.91,16.44,829.82,831.19,195.350006,32.96,1.0017,207,0,14.290,2.01010,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234266.250000,285624.500000,35784.535156,2495.600098,718.666687,602.000000
26:18:39,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.009,3158.71,15.18,15.92,16.49,829.88,831.14,197.800003,32.82,1.0016,207,0,14.290,2.01347,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234329.500000,285637.437500,35788.000000,2495.600098,718.666687,602.000000
26:19:09,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.012,3159.71,15.19,15.93,16.48,829.95,831.17,200.649994,32.85,1.0016,208,0,14.291,2.01762,4.21,52686,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1234455.125000,285666.375000,35791.066406,2495.600098,718.666687,602.000000
26:19:39,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.004,3160.72,15.20,15.95,16.49,829.90,831.26,197.066666,32.73,1.0017,208,0,14.260,2.01010,4.21,52696,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1234545.500000,285693.437500,35794.867188,2495.600098,718.666687,602.000000
26:20:09,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.004,3161.72,15.21,15.95,16.50,829.89,831.28,196.833328,32.84,1.0017,208,0,14.261,2.00700,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234577.750000,285695.781250,35794.867188,2495.600098,718.666687,602.000000
26:20:39,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.006,3162.72,15.24,15.97,16.50,829.94,831.23,195.100006,32.74,1.0015,208,0,14.261,2.00984,4.21,52716,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1234622.875000,285710.437500,35798.800781,2497.933350,718.666687,602.000000
26:21:09,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.005,3163.73,15.24,15.98,16.50,829.94,831.15,195.916672,32.74,1.0014,208,0,14.261,2.01166,4.21,52725,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,1234820.250000,285771.031250,35808.667969,2499.066650,718.666687,602.000000
26:21:39,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.006,3164.73,15.26,15.97,16.51,829.96,831.05,195.500000,33.00,1.0012,208,0,14.260,2.00545,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234841.750000,285777.156250,35808.800781,2499.066650,718.666687,602.000000
26:22:09,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.006,3165.73,15.27,15.95,16.55,829.82,831.33,194.516663,32.88,1.0015,208,0,14.262,2.00312,4.21,52743,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,1234892.250000,285789.843750,35815.464844,2501.333252,720.933350,604.266663
26:22:39,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.004,3166.73,15.27,15.96,16.57,829.90,831.30,196.500000,32.91,1.0015,208,0,14.262,2.00570,4.21,52752,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1234921.750000,285796.156250,35818.132813,2502.533447,722.133362,605.466675
26:23:09,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.007,3167.74,15.29,15.99,16.59,829.79,831.20,197.350006,33.00,1.0013,208,0,14.262,2.01010,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1234929.750000,285798.843750,35819.066406,2502.533447,722.133362,605.466675
26:23:39,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.007,3168.74,15.30,15.98,16.58,829.76,831.12,191.149994,32.83,1.0012,208,0,14.261,2.01036,4.21,52770,0.666667,0.666667,1.166667,0.666667,0.666667,1.166667,1235160.250000,285851.093750,35824.535156,2503.533447,723.133362,605.466675
26:24:09,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.007,3169.75,15.32,15.97,16.59,829.73,830.99,193.649994,32.59,1.0009,208,0,14.261,2.01710,4.21,52778,0.100000,0.100000,0.466667,0.100000,0.100000,0.466667,1235288.250000,285878.843750,35825.933594,2504.266602,723.866638,605.466675
26:24:39,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.007,3170.75,15.33,15.98,16.59,829.71,831.08,193.183334,32.27,1.0010,208,0,14.261,2.00933,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235415.875000,285892.843750,35828.398438,2504.266602,723.866638,605.466675
26:25:09,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.007,3171.75,15.35,15.96,16.60,829.72,831.13,195.449997,32.63,1.0010,208,0,14.260,2.01062,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235451.750000,285902.437500,35829.398438,2504.266602,723.866638,605.466675
26:25:39,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.008,3172.76,15.36,15.98,16.64,829.75,831.21,198.016663,32.36,1.0011,208,0,14.261,2.00829,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235496.625000,285915.625000,35829.398438,2504.266602,723.866638,605.466675
26:26:09,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.009,3173.76,15.37,15.97,16.64,829.59,831.03,194.166672,32.42,1.0008,208,0,14.261,2.01658,4.21,52810,0.000000,0.066667,1.800000,0.000000,0.066667,1.800000,1235628.500000,285946.687500,35836.066406,2506.066650,725.666687,607.266663
26:26:39,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.008,3174.76,15.39,15.97,16.67,829.56,831.10,196.149994,32.04,1.0009,208,0,14.261,2.01580,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235753.625000,285965.031250,35840.800781,2506.066650,725.666687,607.266663
26:27:09,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.007,3175.77,15.40,15.93,16.68,829.68,831.23,197.149994,32.10,1.0010,208,0,14.261,2.00726,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1235901.375000,285982.125000,35841.464844,2506.066650,725.666687,607.266663
26:27:39,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.007,3176.77,15.41,15.98,16.69,829.63,831.34,197.899994,32.01,1.0011,208,0,14.261,2.00829,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236008.000000,285994.562500,35841.464844,2506.066650,725.666687,607.266663
26:28:09,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.007,3177.77,15.42,15.94,16.68,829.60,831.25,198.033340,31.82,1.0010,208,0,14.260,2.00493,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236186.500000,286021.062500,35841.464844,2506.066650,725.666687,607.266663
26:28:39,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.009,3178.78,15.43,15.97,16.70,829.68,831.36,199.183334,31.90,1.0010,208,0,14.260,2.00364,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236341.625000,286044.218750,35841.464844,2506.066650,725.666687,607.266663
26:29:09,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.008,3179.78,15.45,15.95,16.75,829.70,831.43,197.716660,31.71,1.0011,208,0,14.259,2.00803,4.21,52855,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1236457.875000,286070.843750,35845.265625,2506.733398,725.666687,607.266663
26:29:39,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.009,3180.79,15.47,15.95,16.80,829.72,831.35,196.250000,31.46,1.0009,208,0,14.260,2.01243,4.21,52861,0.033333,0.400000,1.133333,0.033333,0.400000,1.133333,1236663.750000,286107.562500,35849.265625,2508.733398,726.599976,608.200012
26:30:09,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.007,3181.79,15.46,15.94,16.76,829.59,831.53,202.033340,31.08,1.0012,208,0,14.259,1.99976,4.21,52868,0.566667,0.566667,0.966667,0.566667,0.566667,0.966667,1236897.125000,286146.843750,35852.601563,2509.533447,727.400024,609.000000
26:30:39,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.008,3182.79,15.49,15.94,16.76,829.82,831.40,189.649994,31.06,1.0009,208,0,14.260,2.01710,4.21,52875,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1237241.125000,286195.187500,35858.265625,2511.199951,727.400024,609.000000
26:31:09,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.010,3183.80,15.49,15.92,16.76,829.82,831.61,197.733337,31.31,1.0012,208,0,14.259,2.00907,4.21,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1237354.875000,286215.500000,35860.265625,2511.399902,727.400024,609.000000
26:31:39,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.009,3184.80,15.50,15.92,16.77,829.87,831.66,198.616669,31.32,1.0012,208,0,14.260,2.01062,4.21,52888,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1237426.750000,286237.781250,35873.464844,2514.466553,727.400024,609.000000
26:32:09,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.009,3185.81,15.51,15.93,16.78,829.79,831.47,196.333328,31.23,1.0009,208,0,14.258,2.01269,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237481.250000,286249.843750,35876.535156,2514.666748,727.400024,609.000000
26:32:39,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.007,3186.81,15.53,15.93,16.81,829.70,831.71,199.300003,30.84,1.0012,208,0,14.260,2.01373,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237584.500000,286273.093750,35877.800781,2514.666748,727.400024,609.000000
26:33:09,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.010,3187.81,15.52,15.93,16.78,829.63,831.57,197.066666,30.62,1.0011,208,0,14.259,2.00933,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1237854.625000,286304.031250,35880.535156,2516.266602,727.400024,609.000000
26:33:39,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.008,3188.82,15.53,15.90,16.83,829.78,831.47,199.600006,30.86,1.0009,208,0,14.259,2.00700,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238028.000000,286322.156250,35881.265625,2516.399902,727.400024,609.000000
26:34:09,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.009,3189.82,15.55,15.90,16.84,829.59,831.54,195.816666,30.85,1.0009,208,0,14.260,2.01010,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238054.875000,286328.625000,35881.535156,2516.666748,727.400024,609.000000
26:34:39,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.009,3190.82,15.56,15.90,16.84,829.48,831.49,198.983337,30.86,1.0008,208,0,14.257,2.00570,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1238168.125000,286348.843750,35884.398438,2518.133301,727.400024,609.000000
26:35:09,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.008,3191.83,15.57,15.90,16.83,829.59,831.54,197.866669,30.63,1.0009,208,0,14.259,2.00674,4.21,52929,0.766667,0.866667,2.366667,0.766667,0.866667,2.366667,1238934.125000,286433.812500,35889.734375,2519.800049,729.066650,610.666687
26:35:39,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.007,3192.83,15.57,15.85,16.82,829.59,831.49,195.399994,30.59,1.0008,208,0,14.259,2.01658,4.21,52935,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1238972.750000,286443.687500,35889.933594,2519.866699,729.133362,610.733337
26:36:09,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.008,3193.83,15.58,15.87,16.89,829.59,831.43,196.866669,30.43,1.0007,208,0,14.260,2.01010,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239018.750000,286457.500000,35889.933594,2519.866699,729.133362,610.733337
26:36:39,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.010,3194.84,15.58,15.90,16.84,829.45,831.49,198.733337,30.73,1.0008,208,0,14.259,2.01088,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239046.750000,286466.625000,35889.933594,2519.866699,729.133362,610.733337
26:37:09,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.009,3195.84,15.59,15.86,16.84,829.45,831.43,197.166672,30.31,1.0007,208,0,14.260,2.01036,4.21,52951,0.600000,0.700000,2.133333,0.600000,0.700000,2.133333,1239206.625000,286509.968750,35897.933594,2522.933350,730.666687,612.266663
26:37:39,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.009,3196.85,15.60,15.88,16.86,829.32,831.38,194.399994,30.23,1.0006,208,0,14.259,2.02022,4.21,52956,0.100000,0.166667,0.366667,0.100000,0.166667,0.366667,1239284.500000,286530.375000,35901.132813,2523.333252,730.866638,612.466675
26:38:09,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.009,3197.85,15.60,15.85,16.92,829.32,831.30,198.083328,30.26,1.0005,208,0,14.259,2.01062,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239307.500000,286537.031250,35902.800781,2523.333252,730.866638,612.466675
26:38:39,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.010,3198.86,15.61,15.86,16.88,829.34,831.32,200.016663,30.17,1.0005,208,0,14.259,2.01503,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239384.250000,286553.625000,35903.800781,2523.333252,730.866638,612.466675
26:39:09,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.009,3199.86,15.62,15.84,16.88,829.20,831.27,197.516663,30.30,1.0004,208,0,14.259,2.01555,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239450.625000,286559.843750,35904.265625,2523.800049,730.866638,612.466675
26:39:39,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.010,3200.86,15.61,15.83,16.90,829.16,831.25,191.716660,30.10,1.0004,208,0,14.257,2.01373,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1239561.875000,286569.437500,35907.601563,2525.066650,730.866638,612.466675
26:40:09,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.009,3201.87,15.63,15.81,16.92,829.12,831.27,195.416672,30.10,1.0004,208,0,14.259,2.01736,4.21,52980,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1239644.500000,286578.687500,35909.066406,2525.133301,730.933350,612.533325
26:40:39,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.010,3202.87,15.64,15.84,16.89,829.28,831.35,199.266663,30.07,1.0004,208,0,14.258,2.01010,4.21,52985,0.000000,0.166667,1.266667,0.000000,0.166667,1.266667,1239807.750000,286600.968750,35913.800781,2527.133301,732.599976,614.200012
26:41:09,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.010,3203.88,15.63,15.84,16.90,829.18,831.22,199.100006,30.09,1.0003,208,0,14.259,2.00829,4.21,52990,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1240123.125000,286639.187500,35926.332031,2528.533447,732.599976,614.200012
26:41:39,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.010,3204.88,15.66,15.85,16.89,829.17,831.27,197.033340,30.13,1.0002,209,0,14.258,2.01088,4.21,52994,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,1240574.500000,286722.968750,35937.667969,2530.000000,732.599976,614.200012
26:42:09,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.004,3205.88,15.66,15.84,16.93,829.19,831.09,194.283340,29.94,1.0000,209,0,14.228,2.00390,4.21,52998,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1240721.750000,286768.968750,35951.199219,2530.000000,732.599976,614.200012
26:42:39,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.004,3206.89,15.67,15.83,16.95,829.22,831.19,192.199997,30.04,1.0001,209,0,14.226,2.00493,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1240854.875000,286798.031250,35954.132813,2530.000000,732.599976,614.200012
26:43:09,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,1.999,3207.89,15.66,15.87,16.92,829.19,831.27,198.883331,30.08,1.0003,209,0,14.228,2.00338,4.21,53007,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1240976.125000,286830.500000,35960.066406,2530.000000,732.599976,614.200012
26:43:39,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.002,3208.89,15.66,15.82,16.92,829.03,831.37,195.633331,29.91,1.0004,209,0,14.227,1.99718,4.21,53011,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1241109.750000,286866.625000,35964.933594,2530.000000,732.599976,614.200012
26:44:09,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,2.003,3209.89,15.66,15.81,16.94,829.11,831.32,196.116669,29.69,1.0003,209,0,14.227,2.00312,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241152.875000,286876.687500,35969.667969,2530.000000,732.599976,614.200012
26:44:39,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.004,3210.89,15.65,15.80,16.94,829.17,831.29,189.699997,30.05,1.0003,209,0,14.228,2.01555,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241162.500000,286879.437500,35970.667969,2530.000000,732.599976,614.200012
26:45:09,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.003,3211.89,15.66,15.80,16.92,829.25,831.29,198.250000,29.67,1.0003,209,0,14.227,1.99770,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241228.250000,286893.906250,35972.000000,2530.000000,732.599976,614.200012
26:45:39,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.004,3212.90,15.64,15.79,16.94,829.20,831.51,195.050003,29.82,1.0006,209,0,14.226,2.00674,4.21,53027,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1241327.125000,286918.500000,35974.734375,2530.066650,732.666687,614.266663
26:46:09,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.005,3213.90,15.65,15.82,16.92,829.25,831.42,194.866669,29.75,1.0005,209,0,14.227,2.00467,4.21,53031,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1241408.625000,286935.968750,35976.867188,2531.733398,734.333313,615.933350
26:46:39,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.004,3214.90,15.65,15.79,16.94,828.91,831.21,195.000000,28.86,1.0003,209,0,14.227,2.01555,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1241475.500000,286949.375000,35976.867188,2531.733398,734.333313,615.933350
26:47:09,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,1.996,3215.90,15.65,15.81,16.95,829.28,831.34,212.949997,27.86,1.0006,209,0,14.227,1.99873,4.21,53038,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1241954.125000,287029.562500,35978.601563,2531.733398,734.333313,615.933350
26:47:39,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,1.997,3216.90,15.65,15.77,16.90,829.25,831.42,196.350006,27.45,1.0007,209,0,14.228,2.00777,4.21,53042,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,1242866.000000,287168.687500,35979.933594,2531.733398,734.333313,615.933350
26:48:09,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,1.998,3217.90,15.64,15.74,16.92,829.09,831.45,186.566666,27.40,1.0008,209,0,14.227,2.02022,4.21,53045,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1243641.125000,287276.531250,35980.332031,2531.733398,734.333313,615.933350
26:48:39,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,1.997,3218.89,15.63,15.69,16.91,829.41,831.89,196.500000,27.42,1.0013,209,0,14.227,1.99822,4.21,53049,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1244012.375000,287340.062500,35982.000000,2531.733398,734.333313,615.933350
26:49:09,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,1.998,3219.89,15.63,15.68,16.91,829.81,832.05,192.966660,27.29,1.0015,209,0,14.226,2.00648,4.21,53052,0.900000,1.366667,1.566667,0.900000,1.366667,1.566667,1244499.750000,287422.437500,35990.667969,2533.866699,734.733337,616.333313
26:49:39,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.000,3220.89,15.64,15.70,16.92,829.94,832.16,192.633331,26.80,1.0017,209,0,14.225,2.00364,4.21,53056,0.133333,0.133333,1.000000,0.133333,0.133333,1.000000,1244823.125000,287479.687500,35996.332031,2535.199951,736.066650,617.666687
26:50:09,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.000,3221.90,15.63,15.67,16.92,830.02,832.21,197.183334,27.11,1.0017,209,0,14.226,2.00312,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1244970.625000,287513.218750,35999.332031,2535.199951,736.066650,617.666687
26:50:39,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,1.999,3222.89,15.64,15.67,16.89,829.81,832.16,190.366669,26.46,1.0017,209,0,14.226,2.00131,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245031.750000,287530.437500,36000.800781,2535.199951,736.066650,617.666687
26:51:09,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.002,3223.90,15.63,15.62,16.92,829.97,832.23,194.933334,26.15,1.0018,209,0,14.222,2.00596,4.14,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245106.625000,287551.093750,36007.332031,2535.199951,736.066650,617.666687
26:51:39,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.000,3224.90,15.63,15.44,16.89,829.94,832.57,196.949997,26.21,1.0022,209,0,14.217,2.00441,4.14,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245213.375000,287576.312500,36011.132813,2535.199951,736.066650,617.666687
26:52:09,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.000,3225.90,15.64,15.30,16.89,830.13,832.88,191.766663,25.75,1.0026,209,0,14.215,2.00545,4.13,53022,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1245352.250000,287616.312500,36020.933594,2536.866699,736.066650,617.666687
26:52:39,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,1.996,3226.89,15.64,15.21,16.90,829.81,832.78,192.383331,24.90,1.0026,209,0,14.215,2.00777,4.12,53006,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1245537.750000,287664.312500,36031.535156,2538.533447,736.066650,617.666687
26:53:09,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,1.994,3227.89,15.63,15.07,16.92,830.26,833.09,197.649994,24.80,1.0030,209,0,14.214,1.99306,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1245676.500000,287690.312500,36033.800781,2538.533447,736.066650,617.666687
26:53:39,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,1.986,3228.88,15.63,14.95,16.86,830.02,833.45,195.083328,24.60,1.0034,209,0,14.211,2.00519,4.12,52976,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1245883.875000,287736.156250,36036.000000,2540.066650,736.066650,617.666687
26:54:09,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,1.992,3229.88,15.62,14.87,16.86,829.81,833.41,196.966660,24.34,1.0034,209,0,14.211,1.99951,4.13,52960,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1246143.500000,287787.218750,36041.066406,2540.199951,736.066650,617.666687
26:54:39,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,1.989,3230.87,15.61,14.78,16.89,829.98,833.38,203.183334,24.36,1.0034,207,0,14.208,1.98560,4.12,52944,1.466667,1.566667,4.533333,1.466667,1.566667,4.533333,1246958.375000,287924.468750,36054.332031,2543.800049,739.666687,621.266663
26:55:09,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.001,3231.88,15.60,14.71,16.83,829.98,833.64,199.050003,24.37,1.0038,207,0,14.267,2.00933,4.12,52929,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1247211.375000,287981.093750,36057.601563,2543.800049,739.666687,621.266663
26:55:39,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.001,3232.88,15.60,14.67,16.86,830.03,833.62,201.649994,24.47,1.0038,207,0,14.265,2.00364,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1247372.750000,288020.375000,36062.933594,2543.800049,739.666687,621.266663
26:56:09,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.003,3233.88,15.58,14.62,16.84,829.77,833.67,197.449997,24.41,1.0039,207,0,14.265,2.01373,4.11,52898,0.000000,0.000000,1.933333,0.000000,0.000000,1.933333,1247470.625000,288047.843750,36068.867188,2546.399902,742.266663,623.866638
26:56:39,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,1.999,3234.88,15.58,14.58,16.84,829.61,833.57,194.083328,24.37,1.0038,207,0,14.265,2.02100,4.11,52883,0.066667,0.066667,0.700000,0.066667,0.066667,0.700000,1247587.250000,288074.093750,36073.066406,2547.266602,743.133362,624.733337
26:57:09,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,1.999,3235.88,15.56,14.50,16.84,829.64,833.75,200.883331,24.49,1.0041,207,0,14.263,1.99925,4.12,52867,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1248165.375000,288160.437500,36076.800781,2547.266602,743.133362,624.733337
26:57:39,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,1.999,3236.88,15.54,14.47,16.82,829.60,833.78,200.883331,24.53,1.0042,207,0,14.265,2.00726,4.11,52851,0.733333,1.600000,1.600000,0.733333,1.600000,1.600000,1248854.875000,288260.656250,36089.867188,2547.266602,743.133362,624.733337
26:58:09,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,2.000,3237.88,15.53,14.43,16.84,829.92,833.79,197.783340,24.69,1.0042,207,0,14.263,2.00260,4.11,52835,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1248981.875000,288298.468750,36095.601563,2547.266602,743.133362,624.733337
26:58:39,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,2.002,3238.88,15.52,14.40,16.81,829.84,833.86,198.250000,24.69,1.0043,207,0,14.263,2.01088,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249093.500000,288329.875000,36100.332031,2547.266602,743.133362,624.733337
26:59:09,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.996,3239.88,15.49,14.37,16.76,829.82,833.95,211.949997,24.74,1.0045,207,0,14.262,1.98073,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249206.625000,288360.656250,36107.464844,2547.266602,743.133362,624.733337
26:59:39,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.997,3240.88,15.49,14.33,16.77,829.90,833.92,201.500000,24.79,1.0045,207,0,14.262,2.00131,4.11,52788,1.666667,2.300000,2.800000,1.666667,2.300000,2.800000,1249999.875000,288504.875000,36115.199219,2550.399902,744.000000,625.599976
27:00:09,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.996,3241.87,15.49,14.27,16.76,829.82,833.95,191.699997,24.76,1.0045,207,0,14.261,2.01114,4.11,52773,0.200000,0.766667,0.800000,0.200000,0.766667,0.800000,1250189.375000,288546.812500,36129.066406,2551.333252,744.066650,625.666687
27:00:39,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.999,3242.87,15.46,14.30,16.77,829.75,834.06,200.449997,24.91,1.0048,207,0,14.261,2.00441,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250261.375000,288566.281250,36132.398438,2551.333252,744.066650,625.666687
27:01:09,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.998,3243.87,15.45,14.27,16.72,829.94,833.95,194.149994,25.20,1.0046,207,0,14.261,2.01192,4.11,52742,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1250374.625000,288588.187500,36139.867188,2552.933350,744.066650,625.666687
27:01:39,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.999,3244.87,15.43,14.24,16.74,829.94,833.98,198.600006,25.00,1.0048,207,0,14.262,2.00777,4.11,52726,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1250470.000000,288613.281250,36151.800781,2553.066650,744.066650,625.666687
27:02:09,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,2.000,3245.87,15.43,14.27,16.70,829.89,833.85,193.850006,24.85,1.0046,207,0,14.260,2.00648,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250620.250000,288642.875000,36151.800781,2553.066650,744.066650,625.666687
27:02:39,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.998,3246.87,15.42,14.24,16.70,829.92,833.96,195.316666,24.84,1.0048,207,0,14.260,2.00907,4.11,52695,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1251035.625000,288701.562500,36155.867188,2554.866699,744.066650,625.666687
27:03:09,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.999,3247.87,15.42,14.21,16.73,829.76,833.77,198.883331,24.64,1.0046,207,0,14.261,2.00881,4.10,52680,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1251358.625000,288751.531250,36160.464844,2556.533447,744.066650,625.666687
27:03:39,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.999,3248.87,15.39,14.20,16.71,829.82,833.86,194.899994,24.69,1.0048,207,0,14.260,2.00984,4.10,52664,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1251682.625000,288817.187500,36166.667969,2556.533447,744.066650,625.666687
27:04:09,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.998,3249.87,15.40,14.20,16.68,829.84,833.83,195.066666,24.59,1.0047,207,0,14.261,2.01062,4.10,52649,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1251848.875000,288863.406250,36170.800781,2556.533447,744.066650,625.666687
27:04:39,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.997,3250.87,15.40,14.17,16.67,829.37,833.65,193.149994,23.90,1.0046,207,0,14.259,2.01684,4.10,52633,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1252158.625000,288908.187500,36173.132813,2558.199951,745.733337,627.333313
27:05:09,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.998,3251.87,15.39,14.14,16.66,829.61,833.83,198.116669,24.08,1.0048,207,0,14.259,2.00545,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1252269.500000,288936.281250,36175.601563,2558.199951,745.733337,627.333313
27:05:39,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.999,3252.87,15.39,14.15,16.66,829.66,833.81,192.483337,24.26,1.0048,207,0,14.258,2.00700,4.09,52601,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1252425.375000,288979.718750,36183.332031,2558.199951,745.733337,627.333313
27:06:09,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.999,3253.86,15.38,14.14,16.69,829.66,833.86,198.616669,24.30,1.0049,207,0,14.258,2.00933,4.10,52586,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1252638.375000,289033.812500,36187.398438,2558.199951,745.733337,627.333313
27:06:39,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,1.998,3254.86,15.39,14.14,16.71,829.69,833.75,193.966660,24.28,1.0047,207,0,14.258,2.01010,4.10,52570,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1253028.125000,289108.875000,36191.667969,2558.199951,745.733337,627.333313
27:07:09,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.999,3255.86,15.38,14.13,16.67,829.66,833.83,196.783340,24.31,1.0048,207,0,14.258,2.00312,4.10,52555,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1253361.250000,289183.062500,36196.734375,2558.199951,745.733337,627.333313
27:07:39,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,1.998,3256.86,15.38,14.11,16.67,829.50,833.73,197.050003,24.40,1.0047,207,0,14.260,2.01010,4.10,52539,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1253605.875000,289256.312500,36202.464844,2558.933350,745.733337,627.333313
27:08:09,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.997,3257.86,15.38,14.08,16.67,829.40,833.42,197.316666,24.15,1.0043,207,0,14.258,2.00415,4.09,52524,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1253805.500000,289304.125000,36212.000000,2561.333252,745.733337,627.333313
27:08:39,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.997,3258.86,15.38,14.28,16.61,829.50,833.29,195.166672,23.92,1.0042,207,0,14.269,2.00907,4.21,52539,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1253938.750000,289334.812500,36214.667969,2562.266602,746.400024,628.000000
27:09:09,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.999,3259.86,15.38,14.62,16.65,829.45,833.00,199.716660,23.94,1.0038,207,0,14.273,2.00545,4.21,52553,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1254005.125000,289354.468750,36218.734375,2564.266602,747.466675,629.066650
27:09:39,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,2.002,3260.86,15.41,14.88,16.67,829.37,832.40,194.949997,24.03,1.0030,207,0,14.276,2.00648,4.21,52567,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1254127.750000,289388.593750,36224.000000,2565.066650,747.466675,629.066650
27:10:09,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,2.006,3261.86,15.44,15.12,16.70,829.41,832.24,198.550003,24.01,1.0027,207,0,14.280,2.01788,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254273.125000,289422.812500,36227.867188,2565.066650,747.466675,629.066650
27:10:39,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,2.006,3262.87,15.47,15.27,16.73,829.32,832.00,196.966660,23.85,1.0023,207,0,14.282,2.00131,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254442.000000,289453.593750,36227.867188,2565.066650,747.466675,629.066650
27:11:09,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,2.009,3263.87,15.51,15.34,16.77,829.39,831.84,196.433334,23.58,1.0020,207,0,14.284,2.02100,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1254637.875000,289494.093750,36228.667969,2565.066650,747.466675,629.066650
27:11:39,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,2.011,3264.88,15.53,15.52,16.79,829.17,831.63,196.616669,23.30,1.0017,207,0,14.286,2.00415,4.21,52617,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1254706.000000,289510.906250,36231.933594,2567.333252,748.466675,630.066650
27:12:09,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,2.006,3265.88,15.57,15.55,16.83,829.43,831.75,203.583328,23.55,1.0017,207,0,14.285,2.00959,4.21,52629,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1254780.250000,289527.312500,36233.132813,2568.533447,749.200012,630.799988
27:12:39,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,2.009,3266.88,15.59,15.69,16.83,829.43,831.61,207.899994,23.27,1.0015,207,0,14.286,2.00002,4.21,52640,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1254911.750000,289556.312500,36234.265625,2569.266602,749.200012,630.799988
27:13:09,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.008,3267.89,15.63,15.73,16.91,829.52,831.79,200.550003,23.30,1.0015,207,0,14.288,2.00777,4.21,52651,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1255496.500000,289669.437500,36238.066406,2570.266602,749.200012,630.799988
27:13:39,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,2.010,3268.89,15.64,15.81,16.92,829.62,831.66,196.199997,23.13,1.0014,207,0,14.290,2.01114,4.21,52662,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1255606.750000,289694.093750,36241.800781,2571.933350,749.200012,630.799988
27:14:09,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,2.011,3269.90,15.67,15.88,16.95,829.62,831.86,201.149994,23.30,1.0015,207,0,14.290,2.00959,4.21,52673,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1255992.500000,289754.812500,36247.535156,2571.933350,749.200012,630.799988
27:14:39,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,2.012,3270.90,15.69,15.93,16.94,829.56,831.65,199.300003,23.38,1.0011,208,0,14.290,2.01347,4.21,52683,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1256193.625000,289815.343750,36254.199219,2571.933350,749.200012,630.799988
27:15:09,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,2.008,3271.91,15.73,15.99,16.97,829.65,831.54,200.033340,23.43,1.0009,208,0,14.263,2.00105,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256268.500000,289838.468750,36259.535156,2571.933350,749.200012,630.799988
27:15:39,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,2.008,3272.91,15.75,16.00,16.99,829.60,831.49,199.433334,23.37,1.0007,208,0,14.262,2.00648,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256711.500000,289887.281250,36264.332031,2571.933350,749.200012,630.799988
27:16:09,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,2.008,3273.91,15.77,16.06,17.03,829.61,831.43,197.000000,23.45,1.0006,208,0,14.263,2.00622,4.21,52713,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1256924.500000,289918.062500,36264.535156,2571.933350,749.200012,630.799988
27:16:39,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.008,3274.92,15.80,16.09,17.04,829.66,831.73,196.750000,23.36,1.0008,208,0,14.263,2.00881,4.21,52723,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1257266.625000,289977.343750,36282.398438,2571.933350,749.200012,630.799988
27:17:09,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.008,3275.92,15.84,16.09,17.08,829.60,831.70,194.566666,23.17,1.0007,208,0,14.262,2.01710,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257442.500000,290008.593750,36286.464844,2571.933350,749.200012,630.799988
27:17:39,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.007,3276.92,15.86,16.13,17.06,829.57,831.70,203.500000,23.20,1.0006,208,0,14.264,2.00235,4.21,52742,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1257621.125000,290041.281250,36290.066406,2572.399902,749.200012,630.799988
27:18:09,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.011,3277.93,15.86,16.18,17.14,829.67,831.67,197.766663,23.43,1.0006,209,0,14.263,2.01295,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257714.875000,290069.937500,36294.734375,2573.666748,749.200012,630.799988
27:18:39,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.004,3278.93,15.91,16.17,17.14,829.63,831.64,196.566666,23.23,1.0004,209,0,14.235,2.00364,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257820.875000,290096.812500,36298.265625,2573.666748,749.200012,630.799988
27:19:09,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.005,3279.93,15.92,16.23,17.15,829.55,831.41,195.516663,23.14,1.0001,209,0,14.235,2.00415,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257923.875000,290124.125000,36299.800781,2573.666748,749.200012,630.799988
27:19:39,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.006,3280.94,15.94,16.24,17.19,829.60,831.43,196.033340,23.28,1.0000,209,0,14.235,2.02022,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258037.375000,290157.593750,36300.000000,2573.666748,749.200012,630.799988
27:20:09,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.006,3281.94,15.96,16.27,17.25,829.57,831.50,199.716660,23.18,1.0000,209,0,14.235,1.99847,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258161.125000,290196.531250,36301.535156,2573.666748,749.200012,630.799988
27:20:39,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.007,3282.95,16.00,16.30,17.25,829.53,831.65,195.866669,23.51,1.0000,209,0,14.236,2.00415,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258209.125000,290210.875000,36302.800781,2574.933350,749.200012,630.799988
27:21:09,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,2.008,3283.95,16.03,16.30,17.26,829.74,831.62,196.683334,23.34,0.9999,209,0,14.236,2.01036,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258254.625000,290223.531250,36305.000000,2575.399902,749.200012,630.799988
27:21:39,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.005,3284.95,16.05,16.32,17.28,829.53,831.34,195.866669,23.01,0.9995,209,0,14.238,2.00752,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258301.875000,290238.531250,36305.199219,2575.399902,749.200012,630.799988
27:22:09,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.006,3285.95,16.07,16.32,17.31,829.51,831.46,199.083328,23.33,0.9996,209,0,14.235,2.01062,4.21,52817,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1258442.875000,290262.718750,36310.535156,2575.733398,749.533325,631.133362
27:22:39,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.006,3286.96,16.08,16.33,17.31,829.38,831.48,191.566666,23.25,0.9996,209,0,14.237,2.01321,4.21,52825,0.000000,0.866667,2.166667,0.000000,0.866667,2.166667,1258732.125000,290313.281250,36322.066406,2577.133301,750.933350,632.533325
27:23:09,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.006,3287.96,16.10,16.31,17.38,829.53,831.55,190.199997,23.29,0.9996,209,0,14.237,2.02178,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258836.250000,290339.937500,36324.398438,2577.133301,750.933350,632.533325
27:23:39,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,2.009,3288.96,16.11,16.31,17.34,829.69,831.79,200.283340,23.32,0.9998,209,0,14.236,1.99847,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258914.500000,290360.812500,36329.667969,2577.133301,750.933350,632.533325
27:24:09,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,2.007,3289.97,16.12,16.33,17.39,829.77,831.73,201.000000,23.53,0.9997,209,0,14.236,2.00415,4.21,52847,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1259028.500000,290394.468750,36338.265625,2577.133301,750.933350,632.533325
27:24:39,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,2.005,3290.97,16.14,16.32,17.38,829.73,831.86,206.516663,23.66,0.9998,209,0,14.237,1.99049,4.21,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1259079.750000,290411.406250,36342.667969,2578.466553,750.933350,632.533325
27:25:09,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,2.008,3291.97,16.14,16.36,17.39,829.76,831.92,197.366669,23.83,0.9998,209,0,14.237,2.00415,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259154.250000,290434.343750,36344.132813,2578.866699,750.933350,632.533325
27:25:39,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.009,3292.98,16.14,16.31,17.43,829.89,832.02,199.666672,23.84,0.9999,209,0,14.236,2.00286,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259225.875000,290456.187500,36347.601563,2578.866699,750.933350,632.533325
27:26:09,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,2.009,3293.98,16.14,16.31,17.42,829.68,831.73,193.616669,24.05,0.9996,209,0,14.235,2.01321,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259303.750000,290477.187500,36349.933594,2578.866699,750.933350,632.533325
27:26:39,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.007,3294.99,16.14,16.33,17.39,829.79,831.94,196.016663,23.97,0.9998,209,0,14.236,2.01088,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259390.500000,290498.468750,36351.464844,2580.399902,750.933350,632.533325
27:27:09,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.009,3295.99,16.13,16.30,17.40,829.61,831.89,194.550003,23.84,0.9998,209,0,14.235,2.01399,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259458.250000,290516.937500,36352.601563,2580.600098,750.933350,632.533325
27:27:39,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.008,3296.99,16.14,16.30,17.39,829.81,831.99,197.616669,23.94,0.9999,209,0,14.235,2.01814,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259506.500000,290533.000000,36353.332031,2580.600098,750.933350,632.533325
27:28:09,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.008,3298.00,16.13,16.28,17.42,829.93,832.18,199.216660,23.81,1.0002,209,0,14.235,2.00390,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259547.500000,290544.718750,36353.332031,2580.600098,750.933350,632.533325
27:28:39,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.005,3299.00,16.13,16.29,17.42,829.87,832.10,197.550003,23.88,1.0001,209,0,14.235,2.00907,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259622.250000,290558.187500,36353.332031,2580.600098,750.933350,632.533325
27:29:09,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.003,3300.00,16.12,16.25,17.43,829.82,831.94,209.800003,23.92,0.9999,209,0,14.235,1.99590,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259679.875000,290573.875000,36356.535156,2580.600098,750.933350,632.533325
27:29:39,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,2.004,3301.01,16.10,16.22,17.41,829.88,832.00,198.399994,23.93,1.0001,209,0,14.234,2.00209,4.21,52919,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1259796.875000,290606.281250,36358.535156,2580.600098,750.933350,632.533325
27:30:09,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.006,3302.01,16.10,16.19,17.36,829.50,831.71,201.166672,24.11,0.9997,209,0,14.235,2.02386,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259856.375000,290620.281250,36360.464844,2580.600098,750.933350,632.533325
27:30:39,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.007,3303.01,16.09,16.18,17.36,829.88,832.05,199.766663,24.17,1.0001,209,0,14.235,2.00002,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260140.500000,290662.062500,36363.734375,2580.600098,750.933350,632.533325
27:31:09,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.003,3304.01,16.08,16.17,17.33,829.54,832.05,199.649994,24.21,1.0002,209,0,14.235,2.00338,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260189.875000,290674.468750,36365.132813,2580.600098,750.933350,632.533325
27:31:39,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.004,3305.01,16.05,16.11,17.34,829.53,831.78,201.750000,24.46,0.9999,209,0,14.233,2.00209,4.21,52941,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1260586.375000,290719.437500,36369.066406,2580.600098,750.933350,632.533325
27:32:09,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.003,3306.02,16.03,16.13,17.33,829.79,831.93,198.283340,24.28,1.0002,209,0,14.234,1.99899,4.21,52947,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1260883.500000,290763.625000,36378.601563,2580.600098,750.933350,632.533325
27:32:39,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,2.004,3307.02,16.00,16.11,17.31,829.59,832.10,199.383331,24.39,1.0005,209,0,14.234,2.01062,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261073.625000,290791.500000,36386.332031,2580.600098,750.933350,632.533325
27:33:09,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,1.998,3308.02,15.98,16.07,17.26,829.54,831.76,201.800003,24.21,1.0002,209,0,14.233,1.99306,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261153.875000,290803.968750,36389.535156,2580.600098,750.933350,632.533325
27:33:39,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,1.998,3309.01,15.95,16.04,17.26,829.65,832.00,200.500000,24.27,1.0006,209,0,14.230,1.99435,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261248.375000,290819.625000,36393.332031,2581.600098,750.933350,632.533325
27:34:09,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,1.997,3310.01,15.91,16.01,17.19,829.79,831.95,198.783340,24.16,1.0007,209,0,14.231,2.00105,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261313.625000,290826.687500,36398.199219,2582.333252,750.933350,632.533325
27:34:39,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,1.999,3311.01,15.90,15.97,17.17,829.79,831.93,202.250000,24.21,1.0007,209,0,14.230,2.00286,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1261492.750000,290843.875000,36398.199219,2582.333252,750.933350,632.533325
27:35:09,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,2.001,3312.01,15.86,15.95,17.14,829.57,831.86,204.983337,24.31,1.0007,209,0,14.231,1.99255,4.21,52977,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1262087.250000,290898.656250,36399.000000,2582.333252,750.933350,632.533325
27:35:39,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.997,3313.01,15.85,15.93,17.13,829.81,831.96,198.916672,24.27,1.0009,209,0,14.229,2.00080,4.21,52982,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1263046.125000,291016.062500,36399.933594,2582.333252,750.933350,632.533325
27:36:09,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.996,3314.01,15.80,15.91,17.11,829.69,831.99,200.100006,24.12,1.0011,209,0,14.229,2.00441,4.21,52987,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1263730.750000,291088.718750,36399.933594,2582.333252,750.933350,632.533325
27:36:39,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.998,3315.01,15.77,15.87,17.03,829.88,832.11,200.850006,24.26,1.0013,209,0,14.229,1.99383,4.21,52991,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1264222.625000,291146.187500,36408.199219,2583.600098,750.933350,632.533325
27:37:09,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.996,3316.01,15.73,15.80,17.05,829.97,832.27,201.899994,24.44,1.0017,209,0,14.229,1.99615,4.21,52996,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1264397.375000,291176.281250,36415.667969,2584.533447,750.933350,632.533325
27:37:39,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.995,3317.01,15.71,15.80,17.03,830.16,832.14,198.983337,24.32,1.0016,209,0,14.227,2.00235,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264736.375000,291204.281250,36420.132813,2585.733398,750.933350,632.533325
27:38:09,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.997,3318.00,15.69,15.76,16.98,830.03,832.33,196.216660,24.44,1.0019,209,0,14.227,2.00054,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265004.375000,291235.593750,36422.000000,2585.733398,750.933350,632.533325
27:38:39,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,1.998,3319.00,15.66,15.73,16.99,830.17,832.31,195.149994,24.64,1.0019,209,0,14.228,2.01269,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265431.375000,291287.187500,36425.000000,2585.733398,750.933350,632.533325
27:39:09,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.994,3320.00,15.64,15.74,16.94,829.94,832.34,203.516663,24.49,1.0021,209,0,14.227,1.98843,4.21,53013,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1265850.625000,291337.031250,36429.601563,2586.133301,750.933350,632.533325
27:39:39,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.995,3321.00,15.62,15.68,16.89,829.97,832.16,193.399994,24.63,1.0019,209,0,14.225,2.01088,4.21,53017,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1266439.875000,291392.187500,36431.398438,2587.466553,750.933350,632.533325
27:40:09,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.996,3322.00,15.60,15.70,16.90,830.01,832.13,199.949997,24.69,1.0019,209,0,14.226,2.00028,4.21,53021,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1267081.750000,291456.125000,36432.667969,2587.466553,750.933350,632.533325
27:40:39,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,1.995,3322.99,15.57,15.65,16.86,830.23,832.45,194.516663,24.99,1.0024,209,0,14.227,1.99873,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267325.250000,291489.187500,36435.933594,2587.466553,750.933350,632.533325
27:41:09,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.996,3323.99,15.56,15.60,16.84,830.25,832.35,202.016663,24.80,1.0023,209,0,14.225,1.99796,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267485.875000,291511.718750,36438.265625,2587.466553,750.933350,632.533325
27:41:39,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.991,3324.99,15.53,15.61,16.84,830.18,832.43,193.766663,24.91,1.0025,209,0,14.225,1.99847,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1267820.250000,291543.281250,36443.066406,2587.466553,750.933350,632.533325
27:42:09,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.992,3325.98,15.50,15.58,16.81,830.24,832.51,197.050003,25.10,1.0027,209,0,14.225,2.00286,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268099.500000,291573.531250,36445.000000,2588.933350,750.933350,632.533325
27:42:39,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.987,3326.98,15.49,15.55,16.80,829.98,832.36,197.766663,25.05,1.0026,208,0,14.225,1.99229,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268201.875000,291592.656250,36449.667969,2589.199951,750.933350,632.533325
27:43:09,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.998,3327.98,15.45,15.50,16.77,829.96,832.39,198.133331,25.07,1.0028,208,0,14.253,2.00648,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268276.000000,291611.125000,36453.066406,2589.199951,750.933350,632.533325
27:43:39,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.993,3328.97,15.44,15.47,16.75,830.00,832.44,203.100006,24.96,1.0029,208,0,14.255,1.99332,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268380.375000,291635.531250,36454.800781,2589.600098,750.933350,632.533325
27:44:09,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.995,3329.97,15.42,15.44,16.71,830.21,832.42,194.116669,24.96,1.0029,208,0,14.252,2.01192,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268444.250000,291654.406250,36456.933594,2590.933350,750.933350,632.533325
27:44:39,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.995,3330.97,15.38,15.36,16.72,830.03,832.30,201.616669,24.99,1.0029,208,0,14.253,2.00002,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268469.375000,291661.343750,36458.398438,2592.399902,750.933350,632.533325
27:45:09,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.994,3331.96,15.35,15.37,16.66,830.15,832.38,197.399994,25.02,1.0031,208,0,14.253,2.00907,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268530.000000,291676.281250,36458.667969,2592.666748,750.933350,632.533325
27:45:39,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.995,3332.96,15.32,15.36,16.66,830.37,832.44,201.116669,25.16,1.0033,208,0,14.253,1.99358,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268582.375000,291693.718750,36460.199219,2593.800049,750.933350,632.533325
27:46:09,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.996,3333.96,15.29,15.30,16.59,830.06,832.47,198.066666,25.27,1.0034,208,0,14.252,2.00777,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268626.750000,291706.937500,36463.867188,2594.399902,750.933350,632.533325
27:46:39,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.990,3334.96,15.27,15.28,16.55,830.09,832.34,196.616669,25.29,1.0033,208,0,14.248,1.98689,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268668.750000,291717.343750,36463.867188,2594.399902,750.933350,632.533325
27:47:09,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.991,3335.95,15.24,15.11,16.56,830.36,832.87,201.483337,25.22,1.0041,208,0,14.245,1.99177,4.14,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268760.500000,291742.062500,36464.933594,2594.399902,750.933350,632.533325
27:47:39,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.991,3336.95,15.21,14.94,16.56,830.37,833.05,199.616669,25.37,1.0044,208,0,14.241,1.99693,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268821.875000,291760.406250,36467.667969,2595.133301,750.933350,632.533325
27:48:09,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.991,3337.94,15.16,14.76,16.50,830.36,833.25,193.266663,25.23,1.0048,208,0,14.240,2.00777,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268870.375000,291774.187500,36470.535156,2596.133301,750.933350,632.533325
27:48:39,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.990,3338.94,15.13,14.65,16.44,830.31,833.46,195.866669,25.40,1.0052,208,0,14.238,1.99615,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268889.625000,291779.593750,36471.667969,2596.133301,750.933350,632.533325
27:49:09,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.991,3339.93,15.09,14.55,16.37,830.45,833.44,193.966660,25.58,1.0053,208,0,14.236,1.99718,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268914.875000,291785.343750,36472.601563,2596.133301,750.933350,632.533325
27:49:39,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.987,3340.93,15.06,14.42,16.38,830.27,833.55,193.449997,25.66,1.0055,207,0,14.235,2.00105,4.13,52967,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1268968.750000,291799.000000,36477.332031,2597.800049,752.599976,634.200012
27:50:09,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.993,3341.92,15.03,14.31,16.38,830.36,833.60,198.050003,25.75,1.0057,207,0,14.263,2.00519,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268994.375000,291806.875000,36479.000000,2597.800049,752.599976,634.200012
27:50:39,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.993,3342.92,15.01,14.26,16.32,830.24,833.71,194.983337,25.67,1.0059,207,0,14.262,2.00700,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269015.625000,291813.937500,36479.398438,2597.800049,752.599976,634.200012
27:51:09,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.991,3343.92,14.99,14.22,16.25,830.37,833.84,194.566666,25.72,1.0061,207,0,14.261,2.00959,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269069.500000,291827.687500,36480.000000,2597.800049,752.599976,634.200012
27:51:39,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.993,3344.91,14.95,14.15,16.27,830.30,833.85,202.300003,25.88,1.0063,207,0,14.261,1.99615,4.12,52905,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,1269256.125000,291885.781250,36490.332031,2597.800049,752.599976,634.200012
27:52:09,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.991,3345.91,14.94,14.09,16.25,830.28,833.83,195.333328,25.78,1.0063,207,0,14.259,2.00390,4.12,52889,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1269346.500000,291913.687500,36498.667969,2597.800049,752.599976,634.200012
27:52:39,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.992,3346.90,14.92,14.00,16.25,830.15,833.81,193.116669,25.86,1.0063,207,0,14.259,2.00881,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269395.750000,291927.218750,36501.332031,2597.800049,752.599976,634.200012
27:53:09,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.991,3347.90,14.90,13.98,16.23,830.27,833.94,195.399994,25.69,1.0066,207,0,14.259,2.00855,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269439.125000,291939.500000,36503.464844,2597.800049,752.599976,634.200012
27:53:39,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.989,3348.89,14.89,13.95,16.17,830.29,833.96,198.750000,25.94,1.0066,206,0,14.258,1.99796,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269462.625000,291947.093750,36505.199219,2597.800049,752.599976,634.200012
27:54:09,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.997,3349.89,14.87,13.89,16.16,830.09,833.96,198.333328,25.94,1.0067,206,0,14.288,2.00235,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269486.125000,291951.781250,36505.199219,2597.800049,752.599976,634.200012
27:54:39,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.992,3350.89,14.86,13.87,16.15,830.22,833.94,198.883331,25.82,1.0067,206,0,14.287,2.00493,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269551.875000,291969.093750,36506.601563,2597.800049,752.599976,634.200012
27:55:09,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.994,3351.89,14.86,13.87,16.14,830.14,834.06,205.600006,25.75,1.0069,206,0,14.287,2.00260,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269590.625000,291981.375000,36507.933594,2597.800049,752.599976,634.200012
27:55:39,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.994,3352.88,14.83,13.82,16.11,830.39,834.22,196.449997,25.69,1.0072,206,0,14.286,2.01399,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269623.500000,291992.312500,36510.265625,2597.800049,752.599976,634.200012
27:56:09,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.992,3353.88,14.81,13.75,16.14,830.23,834.01,188.383331,25.59,1.0070,206,0,14.286,2.00984,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269654.500000,292001.156250,36510.265625,2597.800049,752.599976,634.200012
27:56:39,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.992,3354.87,14.81,13.74,16.13,830.10,834.03,199.649994,25.62,1.0070,206,0,14.286,2.00933,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269687.750000,292011.500000,36510.265625,2597.800049,752.599976,634.200012
27:57:09,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.994,3355.87,14.79,13.73,16.09,830.00,833.98,191.666672,25.68,1.0070,206,0,14.285,2.01710,4.11,52734,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1269729.500000,292023.625000,36512.132813,2599.399902,754.200012,635.799988
27:57:39,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.991,3356.87,14.78,13.72,16.10,830.13,834.07,198.533340,25.59,1.0072,206,0,14.284,1.99770,4.11,52718,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1269763.500000,292031.156250,36513.667969,2599.466553,754.266663,635.866638
27:58:09,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.990,3357.86,14.77,13.66,16.03,830.17,834.38,195.266663,25.59,1.0076,206,0,14.283,2.00803,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269788.625000,292038.687500,36513.667969,2599.466553,754.266663,635.866638
27:58:39,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.991,3358.86,14.76,13.67,16.08,830.35,834.11,195.833328,25.75,1.0073,206,0,14.284,2.00467,4.10,52687,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1269812.500000,292046.312500,36514.867188,2600.666748,755.466675,637.066650
27:59:09,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.990,3359.85,14.75,13.65,16.05,830.38,834.13,189.533340,25.67,1.0074,206,0,14.283,2.01399,4.10,52672,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1269835.500000,292052.625000,36515.332031,2601.133301,755.933350,637.533325
27:59:39,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.991,3360.85,14.75,13.63,16.02,830.17,833.99,191.433334,25.23,1.0072,206,0,14.283,2.01114,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269848.500000,292056.968750,36515.332031,2601.133301,755.933350,637.533325
28:00:09,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.991,3361.84,14.73,13.60,16.06,830.36,834.29,198.533340,25.43,1.0076,206,0,14.283,2.00570,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269861.375000,292061.218750,36516.867188,2601.133301,755.933350,637.533325
28:00:39,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.990,3362.84,14.73,13.63,16.04,830.36,834.29,194.800003,25.20,1.0077,206,0,14.284,2.00726,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269871.375000,292064.156250,36518.800781,2601.133301,755.933350,637.533325
28:01:09,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.989,3363.83,14.71,13.60,16.02,830.36,834.41,197.833328,25.23,1.0079,205,0,14.283,1.99847,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1269921.500000,292077.312500,36519.800781,2601.133301,755.933350,637.533325
28:01:39,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.995,3364.83,14.70,13.59,16.02,830.37,834.40,199.666672,25.34,1.0079,205,0,14.313,2.01062,4.10,52593,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1269965.125000,292090.375000,36521.933594,2601.399902,756.200012,637.799988
28:02:09,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.996,3365.83,14.70,13.58,16.00,830.37,834.37,193.766663,25.38,1.0078,205,0,14.314,2.01892,4.10,52578,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1270011.125000,292104.218750,36526.000000,2602.866699,757.666687,639.266663
28:02:39,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.994,3366.82,14.69,13.58,15.98,830.26,834.16,199.800003,25.07,1.0077,205,0,14.313,2.00467,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270035.500000,292110.437500,36527.535156,2602.866699,757.666687,639.266663
28:03:09,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,1.997,3367.82,14.69,13.53,15.97,830.34,834.29,198.216660,25.10,1.0078,205,0,14.314,2.00933,4.10,52547,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1270107.750000,292132.500000,36530.066406,2603.800049,758.133362,639.733337
28:03:39,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.995,3368.82,14.70,13.52,15.95,829.97,834.14,196.116669,25.26,1.0076,205,0,14.314,2.01166,4.10,52531,0.000000,0.133333,1.266667,0.000000,0.133333,1.266667,1270164.625000,292150.218750,36535.332031,2607.533447,759.400024,641.000000
28:04:09,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.993,3369.81,14.69,13.52,16.00,830.21,834.26,203.716660,25.08,1.0078,205,0,14.314,2.00131,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270209.375000,292163.968750,36536.066406,2608.066650,759.400024,641.000000
28:04:39,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.991,3370.81,14.68,13.74,15.98,830.08,833.90,195.600006,24.88,1.0074,205,0,14.322,2.01295,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270267.750000,292181.093750,36536.066406,2608.066650,759.400024,641.000000
28:05:09,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.996,3371.81,14.70,14.05,15.95,830.18,833.48,193.383331,24.44,1.0068,205,0,14.328,2.02698,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270302.625000,292192.781250,36536.867188,2608.066650,759.400024,641.000000
28:05:39,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.997,3372.81,14.71,14.32,15.95,830.23,833.06,200.000000,24.28,1.0063,205,0,14.330,2.00907,4.21,52560,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1270355.875000,292208.375000,36542.398438,2609.133301,759.400024,641.000000
28:06:09,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.997,3373.80,14.73,14.50,16.01,830.31,832.95,195.416672,24.42,1.0061,205,0,14.333,2.01529,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270386.500000,292217.218750,36545.332031,2609.800049,759.400024,641.000000
28:06:39,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,2.001,3374.81,14.76,14.65,16.01,830.03,832.53,202.133331,23.93,1.0055,205,0,14.333,1.99873,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270403.750000,292222.968750,36548.800781,2609.800049,759.400024,641.000000
28:07:09,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,2.000,3375.80,14.77,14.78,16.02,830.11,832.50,196.816666,23.28,1.0055,205,0,14.337,2.02048,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270445.500000,292236.906250,36550.000000,2609.800049,759.400024,641.000000
28:07:39,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,2.002,3376.81,14.79,14.91,16.08,830.00,832.27,201.616669,23.74,1.0051,205,0,14.339,2.00829,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270453.750000,292239.625000,36550.535156,2609.800049,759.400024,641.000000
28:08:09,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,2.003,3377.81,14.81,14.94,16.10,830.37,832.32,196.850006,23.86,1.0051,205,0,14.338,2.01762,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270470.250000,292245.156250,36552.332031,2610.466553,759.400024,641.000000
28:08:39,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,2.004,3378.81,14.83,15.02,16.08,830.10,832.16,201.399994,23.69,1.0048,205,0,14.339,2.00829,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270514.500000,292258.156250,36554.000000,2611.533447,759.400024,641.000000
28:09:09,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,2.003,3379.81,14.86,15.11,16.16,830.11,832.38,198.633331,23.94,1.0050,205,0,14.340,2.01347,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270544.875000,292267.968750,36555.667969,2611.533447,759.400024,641.000000
28:09:39,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,2.005,3380.81,14.88,15.16,16.17,830.19,832.28,201.883331,23.98,1.0048,205,0,14.341,2.01088,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270602.250000,292284.906250,36558.601563,2611.533447,759.400024,641.000000
28:10:09,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,2.006,3381.82,14.91,15.19,16.16,830.05,832.27,203.649994,24.11,1.0046,205,0,14.342,2.01062,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270612.125000,292287.218750,36559.132813,2612.066650,759.400024,641.000000
28:10:39,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,2.005,3382.82,14.92,15.23,16.17,830.26,832.07,196.216660,23.41,1.0044,205,0,14.342,2.01710,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270630.875000,292293.500000,36560.332031,2613.266602,759.400024,641.000000
28:11:09,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,2.007,3383.82,14.93,15.28,16.23,830.28,832.09,198.783340,23.59,1.0044,205,0,14.342,2.01425,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270645.125000,292298.218750,36560.535156,2613.266602,759.400024,641.000000
28:11:39,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,2.008,3384.83,14.94,15.29,16.20,830.31,832.17,200.199997,23.82,1.0044,205,0,14.344,2.01166,4.21,52697,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1270681.500000,292308.437500,36562.734375,2613.933350,760.066650,641.666687
28:12:09,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,2.009,3385.83,14.97,15.33,16.20,830.27,832.08,196.316666,23.60,1.0042,205,0,14.344,2.02230,4.21,52707,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1270746.125000,292328.312500,36567.265625,2615.000000,761.133362,642.733337
28:12:39,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,2.009,3386.84,14.98,15.37,16.26,830.19,832.00,197.783340,23.40,1.0041,205,0,14.344,2.01684,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270763.500000,292332.562500,36568.800781,2615.000000,761.133362,642.733337
28:13:09,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,2.008,3387.84,14.99,15.34,16.26,830.08,831.97,198.699997,22.85,1.0041,205,0,14.346,2.01762,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270782.250000,292338.687500,36570.734375,2615.000000,761.133362,642.733337
28:13:39,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,2.006,3388.84,15.00,15.40,16.27,830.21,831.87,202.699997,23.29,1.0039,205,0,14.343,2.01451,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270835.750000,292353.156250,36570.734375,2615.000000,761.133362,642.733337
28:14:09,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,2.008,3389.85,15.01,15.44,16.31,830.18,831.92,202.000000,23.76,1.0039,205,0,14.346,2.01321,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270854.625000,292359.500000,36570.734375,2615.000000,761.133362,642.733337
28:14:39,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,2.010,3390.85,15.02,15.43,16.33,830.28,831.97,199.250000,23.66,1.0039,206,0,14.346,2.02282,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270873.875000,292363.156250,36570.734375,2615.000000,761.133362,642.733337
28:15:09,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,2.006,3391.86,15.01,15.42,16.28,830.32,832.07,201.166672,23.61,1.0041,206,0,14.314,2.00390,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270947.500000,292385.312500,36573.933594,2615.000000,761.133362,642.733337
28:15:39,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,2.004,3392.86,15.02,15.38,16.29,830.18,832.00,202.649994,23.39,1.0040,206,0,14.314,1.99512,4.21,52771,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1271044.250000,292415.312500,36577.601563,2617.666748,761.133362,642.733337
28:16:09,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,2.004,3393.86,15.03,15.38,16.32,830.26,831.99,197.983337,23.19,1.0039,206,0,14.313,2.01243,4.21,52779,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1271154.625000,292447.062500,36583.464844,2618.466553,761.133362,642.733337
28:16:39,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.003,3394.86,15.02,15.41,16.33,829.97,831.76,191.066666,22.25,1.0038,206,0,14.314,2.02438,4.21,52787,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1271290.625000,292487.968750,36594.933594,2618.466553,761.133362,642.733337
28:17:09,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.000,3395.86,15.03,15.33,16.34,830.18,831.92,198.050003,22.21,1.0039,206,0,14.315,2.00700,4.21,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1271391.750000,292519.687500,36605.132813,2618.466553,761.133362,642.733337
28:17:39,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.004,3396.86,15.04,15.35,16.34,830.36,832.02,201.449997,22.96,1.0040,206,0,14.314,2.01192,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271449.750000,292535.906250,36607.199219,2618.466553,761.133362,642.733337
28:18:09,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.001,3397.86,15.04,15.38,16.34,830.20,832.04,198.116669,21.64,1.0041,206,0,14.313,2.01036,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271472.500000,292542.687500,36607.734375,2618.466553,761.133362,642.733337
28:18:39,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,1.999,3398.86,15.02,15.34,16.32,830.07,831.95,196.566666,21.28,1.0041,206,0,14.313,2.00855,4.21,52819,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1271540.875000,292560.625000,36610.000000,2619.399902,761.133362,642.733337
28:19:09,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,1.999,3399.86,15.03,15.36,16.33,829.97,831.99,194.800003,21.12,1.0041,206,0,14.313,2.01088,4.21,52827,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1271634.500000,292586.093750,36614.535156,2621.933350,761.133362,642.733337
28:19:39,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.000,3400.86,15.03,15.34,16.31,830.13,832.12,198.316666,21.24,1.0043,206,0,14.313,2.00726,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1271688.250000,292600.843750,36615.867188,2621.933350,761.133362,642.733337
28:20:09,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,1.998,3401.86,15.03,15.33,16.32,830.10,832.10,202.333328,21.12,1.0042,206,0,14.312,2.00028,4.21,52841,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1271817.625000,292640.562500,36618.132813,2621.933350,761.133362,642.733337
28:20:39,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,1.999,3402.86,15.01,15.31,16.29,830.21,832.02,195.083328,20.84,1.0042,206,0,14.313,2.01140,4.21,52848,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1271960.250000,292680.500000,36624.867188,2622.600098,761.133362,642.733337
28:21:09,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,1.997,3403.86,15.02,15.30,16.27,830.23,832.08,196.616669,20.65,1.0043,206,0,14.312,2.00803,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272040.500000,292705.312500,36630.199219,2623.666748,761.133362,642.733337
28:21:39,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.001,3404.86,15.00,15.28,16.28,830.16,832.10,195.399994,21.01,1.0044,206,0,14.312,2.00984,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272126.125000,292730.968750,36635.734375,2623.666748,761.133362,642.733337
28:22:09,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,1.999,3405.86,15.00,15.29,16.27,830.32,832.21,202.566666,20.87,1.0045,206,0,14.312,2.00390,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272193.250000,292751.625000,36638.332031,2623.666748,761.133362,642.733337
28:22:39,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.002,3406.86,15.01,15.30,16.30,830.21,832.13,193.533340,21.02,1.0044,206,0,14.313,2.01477,4.21,52876,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1272303.750000,292784.218750,36640.867188,2624.533447,762.000000,643.599976
28:23:09,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.000,3407.86,15.02,15.29,16.27,830.28,832.21,201.800003,20.91,1.0044,206,0,14.312,1.99899,4.21,52882,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1272438.125000,292826.375000,36648.265625,2625.399902,762.866638,644.466675
28:23:39,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.002,3408.86,15.02,15.29,16.31,829.99,832.02,190.250000,20.94,1.0042,206,0,14.312,2.01710,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272496.750000,292844.312500,36649.464844,2626.199951,762.866638,644.466675
28:24:09,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.001,3409.86,15.03,15.28,16.30,830.31,832.23,196.600006,20.85,1.0044,206,0,14.312,2.01606,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272527.625000,292853.968750,36653.667969,2628.866699,762.866638,644.466675
28:24:39,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,1.997,3410.86,15.05,15.32,16.30,830.15,832.20,199.583328,20.71,1.0043,206,0,14.310,2.01477,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272624.375000,292883.687500,36655.332031,2628.866699,762.866638,644.466675
28:25:09,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,1.999,3411.86,15.05,15.32,16.33,830.15,832.12,206.250000,20.86,1.0042,206,0,14.309,2.00415,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272650.125000,292891.781250,36655.800781,2628.866699,762.866638,644.466675
28:25:39,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.002,3412.86,15.05,15.30,16.35,830.26,832.20,193.300003,20.79,1.0043,206,0,14.312,2.01684,4.21,52913,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1272710.875000,292910.375000,36659.601563,2629.800049,763.799988,644.466675
28:26:09,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.001,3413.86,15.05,15.30,16.34,830.26,832.38,203.216660,20.85,1.0045,206,0,14.312,2.00028,4.21,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1272740.000000,292919.968750,36664.265625,2630.600098,764.599976,644.466675
28:26:39,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.000,3414.86,15.06,15.33,16.33,830.30,832.43,194.066666,20.86,1.0046,206,0,14.310,2.01269,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272797.125000,292935.093750,36665.066406,2630.600098,764.599976,644.466675
28:27:09,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.002,3415.86,15.08,15.31,16.37,830.32,832.35,197.133331,20.68,1.0044,206,0,14.309,2.01970,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1272870.000000,292955.093750,36668.332031,2630.600098,764.599976,644.466675
28:27:39,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.001,3416.86,15.09,15.30,16.38,830.27,832.32,203.316666,20.79,1.0043,206,0,14.310,2.00028,4.21,52936,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1272931.500000,292973.781250,36678.265625,2631.800049,764.599976,644.466675
28:28:09,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.000,3417.86,15.10,15.25,16.43,830.34,832.47,203.383331,20.74,1.0045,206,0,14.312,2.00209,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273014.875000,292999.906250,36686.800781,2632.333252,764.599976,644.466675
28:28:39,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.000,3418.86,15.11,15.26,16.37,830.24,832.45,200.949997,20.84,1.0044,206,0,14.312,1.99951,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273117.625000,293031.218750,36692.800781,2632.333252,764.599976,644.466675
28:29:09,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.002,3419.87,15.11,15.26,16.38,830.42,832.53,199.666672,20.96,1.0045,206,0,14.310,2.00881,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273221.125000,293057.781250,36698.800781,2632.333252,764.599976,644.466675
28:29:39,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.998,3420.86,15.10,15.24,16.38,830.34,832.42,195.350006,21.12,1.0044,206,0,14.309,2.00907,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273256.375000,293067.218750,36698.800781,2632.333252,764.599976,644.466675
28:30:09,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,1.999,3421.86,15.10,15.21,16.40,830.40,832.66,205.300003,20.86,1.0047,206,0,14.310,2.00260,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273282.750000,293072.687500,36699.933594,2632.333252,764.599976,644.466675
28:30:39,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,1.997,3422.86,15.09,15.23,16.39,830.16,832.53,202.316666,20.65,1.0046,206,0,14.310,1.99693,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273328.000000,293081.218750,36700.535156,2632.333252,764.599976,644.466675
28:31:09,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,1.998,3423.86,15.09,15.18,16.38,830.35,832.71,202.050003,20.78,1.0048,206,0,14.309,2.00596,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273358.375000,293087.500000,36700.667969,2632.333252,764.599976,644.466675
28:31:39,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.001,3424.86,15.07,15.20,16.41,830.54,832.69,197.183334,20.93,1.0048,206,0,14.309,2.01295,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273402.000000,293097.218750,36702.265625,2632.333252,764.599976,644.466675
28:32:09,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,1.999,3425.86,15.07,15.14,16.36,830.51,832.61,200.866669,20.86,1.0047,206,0,14.309,2.00493,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273428.250000,293105.968750,36703.464844,2632.333252,764.599976,644.466675
28:32:39,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,1.999,3426.86,15.06,15.13,16.39,830.64,832.87,198.566666,20.98,1.0051,206,0,14.307,2.01269,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273482.375000,293118.312500,36704.000000,2632.333252,764.599976,644.466675
28:33:09,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.000,3427.86,15.05,15.13,16.35,830.39,832.69,199.666672,21.21,1.0049,206,0,14.308,2.00674,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273542.000000,293134.562500,36705.398438,2633.733398,764.599976,644.466675
28:33:39,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,1.997,3428.86,15.05,15.11,16.38,830.20,832.67,206.550003,20.96,1.0049,206,0,14.308,1.99718,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273606.750000,293151.625000,36705.734375,2634.066650,764.599976,644.466675
28:34:09,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,1.995,3429.86,15.05,15.06,16.33,830.57,832.88,200.800003,21.02,1.0051,206,0,14.307,2.00390,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273690.875000,293176.156250,36707.464844,2634.066650,764.599976,644.466675
28:34:39,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,1.997,3430.86,15.04,15.06,16.35,830.33,832.72,199.816666,21.14,1.0050,206,0,14.307,2.00700,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1273779.250000,293202.156250,36711.265625,2634.066650,764.599976,644.466675
28:35:09,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,1.996,3431.86,15.03,15.03,16.30,830.66,832.90,195.316666,21.05,1.0052,206,0,14.307,2.00855,4.21,53008,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1273867.500000,293228.968750,36717.734375,2634.266602,764.799988,644.666687
28:35:39,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,1.998,3432.86,15.01,14.99,16.31,830.63,833.04,202.449997,21.27,1.0054,206,0,14.307,1.99718,4.21,53012,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1273893.250000,293237.562500,36721.132813,2635.800049,766.333313,646.200012
28:36:09,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,1.996,3433.85,15.00,15.02,16.29,830.61,832.88,202.100006,21.41,1.0053,206,0,14.307,2.00105,4.21,53016,0.133333,0.300000,0.400000,0.133333,0.300000,0.400000,1273948.500000,293253.937500,36726.132813,2636.066650,766.333313,646.200012
28:36:39,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,1.996,3434.85,14.98,14.99,16.25,830.72,832.94,193.966660,21.44,1.0054,206,0,14.306,2.01477,4.21,53020,0.133333,1.400000,1.500000,0.133333,1.400000,1.500000,1274115.750000,293305.718750,36747.867188,2637.399902,766.333313,646.200012
28:37:09,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,1.996,3435.85,14.96,14.98,16.29,830.59,832.78,203.883331,21.40,1.0053,206,0,14.306,2.00260,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274227.500000,293338.187500,36751.066406,2637.399902,766.333313,646.200012
28:37:39,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,1.998,3436.85,14.95,14.98,16.23,830.59,832.81,195.933334,21.37,1.0054,206,0,14.306,2.00855,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274306.000000,293360.281250,36755.464844,2638.266602,766.333313,646.200012
28:38:09,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,1.999,3437.85,14.94,14.97,16.24,830.44,832.82,197.666672,21.56,1.0054,206,0,14.307,2.01295,4.21,53032,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1274337.250000,293369.343750,36757.332031,2639.733398,766.933350,646.799988
28:38:39,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,1.997,3438.85,14.93,14.93,16.25,830.44,832.82,198.949997,22.06,1.0054,206,0,14.305,2.00338,4.21,53035,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1274373.125000,293379.812500,36758.464844,2640.866699,768.066650,647.933350
28:39:09,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,1.998,3439.84,14.91,14.96,16.18,830.55,832.74,195.783340,21.60,1.0054,206,0,14.307,2.01399,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274410.375000,293390.937500,36758.464844,2640.866699,768.066650,647.933350
28:39:39,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,1.993,3440.84,14.89,14.89,16.18,830.58,832.90,196.850006,21.57,1.0057,206,0,14.306,2.00674,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274484.000000,293413.343750,36758.464844,2640.866699,768.066650,647.933350
28:40:09,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,1.993,3441.84,14.89,14.88,16.17,830.45,832.72,200.016663,21.51,1.0055,206,0,14.305,2.01269,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274500.750000,293418.937500,36759.066406,2640.866699,768.066650,647.933350
28:40:39,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,1.997,3442.83,14.86,14.89,16.16,830.51,832.90,198.399994,21.71,1.0058,206,0,14.306,2.00312,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274530.125000,293428.718750,36763.066406,2640.866699,768.066650,647.933350
28:41:09,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.998,3443.83,14.85,14.87,16.12,830.60,832.80,199.966660,21.74,1.0057,206,0,14.306,2.00493,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274567.625000,293439.468750,36764.800781,2640.866699,768.066650,647.933350
28:41:39,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.994,3444.83,14.83,14.79,16.15,830.73,832.97,194.266663,21.88,1.0060,206,0,14.304,2.00235,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274607.500000,293452.718750,36768.066406,2641.800049,768.066650,647.933350
28:42:09,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.996,3445.83,14.81,14.83,16.10,830.68,832.92,199.283340,21.87,1.0060,206,0,14.304,2.00596,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274633.125000,293461.281250,36770.800781,2642.600098,768.066650,647.933350
28:42:39,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.994,3446.82,14.79,14.82,16.11,830.77,833.00,196.316666,21.77,1.0061,206,0,14.304,2.00803,4.21,53063,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1274692.375000,293480.125000,36780.601563,2642.600098,768.066650,647.933350
28:43:09,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.995,3447.82,14.77,14.81,16.07,830.72,833.08,202.566666,21.88,1.0063,206,0,14.305,2.00286,4.21,53066,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1274764.000000,293503.187500,36792.332031,2642.600098,768.066650,647.933350
28:43:39,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.989,3448.82,14.76,14.70,16.06,830.96,833.36,197.649994,21.83,1.0067,205,0,14.298,2.00286,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274831.750000,293525.812500,36796.199219,2642.600098,768.066650,647.933350
28:44:09,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,1.996,3449.81,14.73,14.54,16.03,830.81,833.52,205.333328,21.71,1.0070,205,0,14.328,2.00493,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274859.750000,293533.406250,36796.601563,2642.600098,768.066650,647.933350
28:44:39,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,1.996,3450.81,14.71,14.36,16.01,830.92,833.76,194.583328,21.87,1.0073,205,0,14.322,2.01996,4.13,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274865.875000,293535.406250,36796.601563,2642.600098,768.066650,647.933350
28:45:09,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.996,3451.81,14.67,14.21,15.98,831.01,833.95,196.883331,21.96,1.0077,205,0,14.322,2.00803,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274884.000000,293541.062500,36798.199219,2642.600098,768.066650,647.933350
28:45:39,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.997,3452.81,14.65,14.12,15.98,830.75,833.98,205.283340,21.95,1.0078,205,0,14.321,2.00105,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1274925.250000,293551.468750,36800.265625,2642.600098,768.066650,647.933350
28:46:09,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.995,3453.81,14.62,13.98,15.93,830.95,834.16,197.050003,22.01,1.0081,205,0,14.319,2.00157,4.13,52974,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1275054.625000,293590.468750,36804.734375,2644.333252,768.066650,647.933350
28:46:39,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.993,3454.80,14.59,13.91,15.87,830.77,834.19,195.699997,22.08,1.0083,205,0,14.317,2.00726,4.12,52958,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1275166.375000,293623.875000,36809.066406,2644.333252,768.066650,647.933350
28:47:09,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.992,3455.80,14.55,13.82,15.86,830.86,834.32,194.649994,22.11,1.0086,205,0,14.317,2.00622,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275200.500000,293631.468750,36812.066406,2644.333252,768.066650,647.933350
28:47:39,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.990,3456.79,14.53,13.77,15.85,830.81,834.34,199.783340,22.24,1.0087,205,0,14.317,2.00777,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275231.625000,293640.875000,36813.933594,2644.333252,768.066650,647.933350
28:48:09,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.991,3457.79,14.51,13.71,15.83,830.84,834.42,194.199997,22.55,1.0088,205,0,14.316,2.00519,4.12,52912,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1275271.625000,293654.187500,36819.667969,2646.066650,768.066650,647.933350
28:48:39,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.989,3458.78,14.47,13.61,15.77,830.85,834.40,194.449997,22.37,1.0089,205,0,14.315,2.02126,4.12,52896,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1275308.750000,293666.593750,36824.332031,2649.533447,768.066650,647.933350
28:49:09,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.990,3459.78,14.45,13.61,15.76,830.93,834.43,199.116669,22.41,1.0090,204,0,14.313,1.99951,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275312.375000,293667.812500,36824.332031,2649.533447,768.066650,647.933350
28:49:39,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.996,3460.78,14.43,13.54,15.75,830.86,834.43,198.333328,22.27,1.0091,204,0,14.343,2.02282,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275341.375000,293676.875000,36825.601563,2649.533447,768.066650,647.933350
28:50:09,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.996,3461.77,14.40,13.49,15.69,830.74,834.47,193.133331,22.44,1.0093,204,0,14.343,2.02698,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275362.125000,293682.656250,36826.066406,2649.533447,768.066650,647.933350
28:50:39,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.994,3462.77,14.38,13.46,15.69,830.79,834.39,202.166672,22.54,1.0092,204,0,14.343,2.00364,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1275386.625000,293690.812500,36830.000000,2650.133301,768.066650,647.933350
28:51:09,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.993,3463.77,14.36,13.43,15.69,830.87,834.49,198.466660,22.42,1.0094,204,0,14.342,2.01062,4.11,52818,3.766667,4.833333,5.900000,3.766667,4.833333,5.900000,1276081.875000,293897.906250,36850.332031,2652.800049,769.400024,649.266663
28:51:39,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.995,3464.76,14.36,13.40,15.65,830.90,834.48,195.383331,22.71,1.0094,204,0,14.342,2.01373,4.11,52802,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1276153.625000,293918.437500,36858.601563,2654.199951,769.400024,649.266663
28:52:09,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.992,3465.76,14.32,13.32,15.62,830.70,834.48,198.183334,22.81,1.0096,204,0,14.341,2.00959,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276173.125000,293923.843750,36858.601563,2654.199951,769.400024,649.266663
28:52:39,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.993,3466.76,14.31,13.30,15.64,830.79,834.66,198.266663,23.14,1.0098,204,0,14.341,2.01088,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276220.500000,293938.562500,36860.667969,2654.199951,769.400024,649.266663
28:53:09,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.991,3467.75,14.29,13.29,15.60,830.87,834.69,198.233337,22.76,1.0099,204,0,14.339,2.00648,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276262.625000,293951.781250,36863.601563,2654.199951,769.400024,649.266663
28:53:39,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.994,3468.75,14.28,13.29,15.58,830.90,834.58,199.433334,22.43,1.0098,204,0,14.340,2.01114,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276305.625000,293961.687500,36863.800781,2654.199951,769.400024,649.266663
28:54:09,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.991,3469.74,14.25,13.20,15.55,830.82,834.72,192.966660,22.44,1.0101,204,0,14.340,2.01140,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276318.000000,293965.218750,36863.800781,2654.199951,769.400024,649.266663
28:54:39,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.990,3470.74,14.24,13.16,15.56,830.83,834.80,197.600006,22.74,1.0102,204,0,14.340,2.00984,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276322.625000,293966.781250,36863.800781,2654.199951,769.400024,649.266663
28:55:09,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.991,3471.73,14.22,13.14,15.54,830.76,834.73,194.616669,22.94,1.0102,204,0,14.340,2.01373,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276354.000000,293977.218750,36864.535156,2654.199951,769.400024,649.266663
28:55:39,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.990,3472.73,14.23,13.11,15.51,830.83,834.78,200.466660,22.61,1.0103,203,0,14.340,2.00235,4.10,52678,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1276379.500000,293984.437500,36867.066406,2655.733398,770.933350,649.266663
28:56:09,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.996,3473.73,14.19,13.12,15.55,830.76,834.71,198.733337,22.93,1.0103,203,0,14.369,2.01580,4.10,52662,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1276390.375000,293987.218750,36867.734375,2656.000000,771.133362,649.266663
28:56:39,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.998,3474.73,14.19,13.10,15.52,830.89,834.65,196.600006,23.08,1.0102,203,0,14.367,2.02282,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276421.125000,293996.093750,36870.734375,2657.666748,771.133362,649.266663
28:57:09,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.996,3475.72,14.19,13.09,15.52,830.76,834.81,197.716660,22.68,1.0104,203,0,14.367,2.01606,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276422.000000,293996.437500,36870.734375,2657.666748,771.133362,649.266663
28:57:39,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.993,3476.72,14.16,13.08,15.49,830.53,834.56,197.333328,22.20,1.0103,203,0,14.366,2.01347,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276430.375000,293999.218750,36870.734375,2657.666748,771.133362,649.266663
28:58:09,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.993,3477.72,14.17,13.05,15.48,830.55,834.87,201.033340,22.44,1.0106,203,0,14.366,2.01866,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276438.875000,294002.093750,36871.199219,2657.666748,771.133362,649.266663
28:58:39,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.996,3478.71,14.15,13.05,15.44,830.80,834.64,200.266663,22.84,1.0104,203,0,14.366,2.01062,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276467.500000,294011.562500,36874.199219,2657.666748,771.133362,649.266663
28:59:09,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.995,3479.71,14.14,13.03,15.44,830.83,834.77,193.616669,22.86,1.0106,203,0,14.367,2.01996,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276486.375000,294017.906250,36876.265625,2657.666748,771.133362,649.266663
28:59:39,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.994,3480.71,14.13,12.99,15.45,830.56,834.74,206.100006,22.45,1.0106,203,0,14.366,1.99976,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276509.625000,294025.625000,36879.265625,2659.266602,771.133362,649.266663
29:00:09,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.993,3481.70,14.12,13.00,15.44,830.86,834.77,197.083328,22.56,1.0106,203,0,14.365,2.01658,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276522.125000,294028.437500,36880.734375,2659.399902,771.133362,649.266663
29:00:39,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.992,3482.70,14.11,13.18,15.45,830.81,834.51,197.216660,22.51,1.0104,203,0,14.376,2.01606,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276558.125000,294034.781250,36883.332031,2659.399902,771.133362,649.266663
29:01:09,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,1.996,3483.70,14.12,13.47,15.39,830.81,833.96,196.333328,22.93,1.0096,203,0,14.380,2.01632,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276578.125000,294041.437500,36884.535156,2659.399902,771.133362,649.266663
29:01:39,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,1.997,3484.70,14.14,13.72,15.47,830.88,833.59,198.750000,22.48,1.0091,203,0,14.384,2.00907,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276601.625000,294049.218750,36884.535156,2659.399902,771.133362,649.266663
29:02:09,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.998,3485.69,14.16,13.94,15.48,830.69,833.56,197.016663,22.30,1.0091,203,0,14.386,2.02022,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276613.250000,294052.218750,36884.535156,2659.399902,771.133362,649.266663
29:02:39,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,1.999,3486.69,14.18,14.09,15.45,830.69,833.28,200.649994,22.24,1.0086,203,0,14.388,2.01399,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276655.500000,294063.687500,36884.535156,2659.399902,771.133362,649.266663
29:03:09,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,1.998,3487.69,14.21,14.21,15.50,830.73,833.22,199.583328,22.16,1.0085,203,0,14.388,2.01347,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276674.125000,294069.687500,36885.800781,2659.399902,771.133362,649.266663
29:03:39,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.999,3488.69,14.21,14.26,15.50,830.81,833.04,198.649994,22.19,1.0082,203,0,14.390,2.00984,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276690.375000,294073.562500,36886.265625,2659.399902,771.133362,649.266663
29:04:09,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,2.003,3489.69,14.23,14.35,15.53,830.80,833.24,198.933334,22.68,1.0084,203,0,14.390,2.01555,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276696.250000,294075.500000,36886.265625,2659.399902,771.133362,649.266663
29:04:39,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,2.004,3490.70,14.25,14.44,15.55,830.80,833.13,200.216660,22.56,1.0082,203,0,14.392,2.01373,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276716.375000,294081.031250,36886.265625,2659.399902,771.133362,649.266663
29:05:09,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,2.004,3491.70,14.25,14.49,15.53,830.85,832.90,201.716660,22.50,1.0079,203,0,14.394,2.01555,4.21,52662,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1276755.750000,294091.687500,36887.601563,2660.666748,771.133362,649.266663
29:05:39,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,2.005,3492.70,14.29,14.53,15.56,830.82,832.89,197.816666,22.36,1.0078,203,0,14.395,2.01788,4.21,52673,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,1277618.000000,294338.562500,36901.734375,2661.133301,771.133362,649.266663
29:06:09,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,2.005,3493.71,14.29,14.60,15.59,830.87,832.97,195.983337,22.35,1.0079,203,0,14.394,2.02620,4.21,52683,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1277744.875000,294374.031250,36905.332031,2661.133301,771.133362,649.266663
29:06:39,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,2.006,3494.71,14.32,14.57,15.58,830.91,832.94,203.233337,22.40,1.0077,203,0,14.395,2.01529,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1277859.500000,294408.906250,36907.933594,2661.133301,771.133362,649.266663
29:07:09,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,2.007,3495.71,14.33,14.62,15.60,830.86,832.84,199.250000,22.02,1.0076,203,0,14.395,2.01373,4.21,52703,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1278012.250000,294452.031250,36914.000000,2661.133301,771.133362,649.266663
29:07:39,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,2.006,3496.72,14.35,14.62,15.64,830.83,832.96,198.550003,22.01,1.0077,203,0,14.394,2.01944,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278077.875000,294471.687500,36914.000000,2661.133301,771.133362,649.266663
29:08:09,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,2.006,3497.72,14.35,14.62,15.64,830.78,832.86,194.350006,21.86,1.0076,203,0,14.395,2.02542,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278143.750000,294492.500000,36915.535156,2661.133301,771.133362,649.266663
29:08:39,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,2.006,3498.72,14.37,14.68,15.64,830.92,832.98,197.566666,21.90,1.0076,203,0,14.394,2.02776,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278212.875000,294514.375000,36919.199219,2661.133301,771.133362,649.266663
29:09:09,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,2.007,3499.72,14.39,14.67,15.64,831.24,833.03,198.899994,22.12,1.0076,203,0,14.395,2.02490,4.21,52741,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1278281.375000,294534.906250,36922.265625,2661.466553,771.466675,649.599976
29:09:39,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,2.006,3500.73,14.40,14.66,15.66,831.03,833.06,199.216660,22.15,1.0076,203,0,14.396,2.02308,4.21,52750,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1278358.125000,294559.625000,36929.933594,2662.866699,772.866638,651.000000
29:10:09,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,2.007,3501.73,14.42,14.72,15.66,831.00,833.16,197.283340,22.18,1.0076,203,0,14.395,2.02594,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278400.625000,294571.562500,36931.800781,2662.866699,772.866638,651.000000
29:10:39,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,2.006,3502.73,14.42,14.70,15.69,831.00,833.05,204.516663,21.67,1.0075,203,0,14.396,2.01269,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278439.875000,294581.625000,36934.000000,2662.866699,772.866638,651.000000
29:11:09,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,2.003,3503.73,14.43,14.68,15.72,831.12,833.03,205.883331,21.67,1.0075,203,0,14.395,2.01373,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278460.875000,294587.906250,36934.734375,2662.866699,772.866638,651.000000
29:11:39,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,2.004,3504.74,14.42,14.69,15.71,831.00,833.16,197.083328,20.97,1.0077,203,0,14.395,2.02022,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278497.375000,294598.687500,36936.933594,2662.866699,772.866638,651.000000
29:12:09,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,2.002,3505.74,14.43,14.67,15.70,830.75,832.85,206.416672,20.70,1.0073,203,0,14.396,2.01451,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278523.500000,294607.031250,36941.667969,2664.600098,772.866638,651.000000
29:12:39,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,2.003,3506.74,14.44,14.67,15.68,830.96,833.00,196.500000,20.28,1.0075,203,0,14.396,2.02048,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278532.250000,294609.968750,36941.667969,2664.600098,772.866638,651.000000
29:13:09,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,2.000,3507.74,14.43,14.62,15.68,831.18,833.21,206.366669,20.72,1.0078,203,0,14.394,2.00596,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278552.875000,294615.625000,36942.464844,2664.600098,772.866638,651.000000
29:13:39,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,2.001,3508.74,14.42,14.72,15.74,831.10,833.26,200.933334,20.71,1.0079,203,0,14.395,2.01814,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278651.375000,294638.781250,36945.464844,2664.600098,772.866638,651.000000
29:14:09,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.002,3509.74,14.42,14.65,15.70,831.05,833.29,199.733337,20.65,1.0079,203,0,14.395,2.01658,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278724.250000,294657.843750,36947.132813,2664.600098,772.866638,651.000000
29:14:39,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,2.001,3510.74,14.42,14.65,15.64,831.29,833.42,202.000000,20.36,1.0081,203,0,14.394,2.01425,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278777.375000,294673.093750,36949.332031,2665.333252,772.866638,651.000000
29:15:09,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.002,3511.74,14.41,14.67,15.70,831.13,833.11,195.416672,19.69,1.0078,203,0,14.395,2.03558,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278816.500000,294683.218750,36950.332031,2666.333252,772.866638,651.000000
29:15:39,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.000,3512.74,14.40,14.65,15.69,831.29,833.47,196.983337,19.32,1.0083,203,0,14.394,2.02204,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278869.125000,294699.781250,36951.265625,2666.333252,772.866638,651.000000
29:16:09,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.001,3513.74,14.39,14.59,15.70,831.21,833.37,199.316666,19.21,1.0082,203,0,14.395,2.02724,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278908.125000,294712.781250,36952.066406,2666.333252,772.866638,651.000000
29:16:39,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.003,3514.75,14.39,14.62,15.67,831.45,833.47,195.899994,19.47,1.0083,203,0,14.394,2.02230,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1278915.750000,294715.312500,36952.066406,2666.333252,772.866638,651.000000
29:17:09,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.003,3515.75,14.39,14.57,15.68,831.48,833.60,199.816666,19.84,1.0085,203,0,14.394,2.01814,4.21,52866,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1279193.125000,294802.031250,36962.800781,2666.333252,772.866638,651.000000
29:17:39,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.003,3516.75,14.39,14.57,15.66,831.34,833.50,197.883331,19.81,1.0083,203,0,14.394,2.01269,4.21,52873,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1279711.750000,294956.437500,36974.601563,2666.333252,772.866638,651.000000
29:18:09,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.003,3517.75,14.39,14.56,15.65,831.40,833.53,198.783340,20.07,1.0084,203,0,14.393,2.02490,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279807.500000,294987.437500,36977.398438,2666.333252,772.866638,651.000000
29:18:39,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.003,3518.75,14.40,14.58,15.68,831.21,833.45,198.750000,20.10,1.0082,203,0,14.392,2.02048,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1279881.375000,295009.218750,36978.867188,2666.333252,772.866638,651.000000
29:19:09,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.002,3519.76,14.39,14.56,15.68,831.34,833.53,201.233337,20.11,1.0083,203,0,14.393,2.01736,4.21,52892,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1279994.125000,295042.312500,36984.667969,2666.333252,772.866638,651.000000
29:19:39,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,2.001,3520.76,14.39,14.55,15.66,831.13,833.37,194.933334,20.00,1.0082,203,0,14.390,2.03011,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280026.500000,295051.781250,36985.000000,2666.333252,772.866638,651.000000
29:20:09,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,2.004,3521.76,14.40,14.54,15.69,831.19,833.34,205.250000,19.89,1.0081,203,0,14.390,2.01710,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280048.250000,295059.031250,36985.000000,2666.333252,772.866638,651.000000
29:20:39,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,2.003,3522.76,14.40,14.53,15.71,831.03,833.37,199.916672,19.96,1.0081,203,0,14.393,2.01944,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280074.125000,295066.312500,36986.332031,2666.333252,772.866638,651.000000
29:21:09,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,2.004,3523.76,14.41,14.56,15.66,831.34,833.52,198.616669,19.93,1.0083,203,0,14.394,2.01996,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280106.625000,295076.781250,36986.734375,2666.333252,772.866638,651.000000
29:21:39,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,2.002,3524.76,14.40,14.52,15.65,831.08,833.45,201.250000,19.64,1.0083,203,0,14.392,2.01632,4.21,52922,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1280256.875000,295126.843750,36991.601563,2666.333252,772.866638,651.000000
29:22:09,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,2.001,3525.76,14.40,14.51,15.70,831.29,833.52,196.833328,19.62,1.0083,203,0,14.392,2.02594,4.21,52927,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1280342.625000,295151.968750,36993.601563,2666.333252,772.866638,651.000000
29:22:39,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,2.002,3526.76,14.39,14.50,15.66,831.40,833.55,199.716660,19.59,1.0084,203,0,14.393,2.02178,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280381.750000,295163.031250,36996.464844,2666.333252,772.866638,651.000000
29:23:09,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,1.999,3527.76,14.38,14.45,15.67,831.11,833.53,204.500000,18.37,1.0085,203,0,14.392,2.00907,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280486.625000,295192.906250,37001.601563,2666.333252,772.866638,651.000000
29:23:39,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,1.999,3528.76,14.39,14.43,15.70,831.18,833.45,196.966660,18.36,1.0084,203,0,14.390,2.02178,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280531.750000,295205.687500,37002.332031,2666.333252,772.866638,651.000000
29:24:09,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,2.002,3529.77,14.38,14.44,15.69,831.21,833.63,200.600006,18.38,1.0086,203,0,14.392,2.01866,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280592.500000,295222.562500,37002.332031,2666.333252,772.866638,651.000000
29:24:39,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,2.002,3530.77,14.39,14.44,15.67,831.32,833.55,195.133331,18.47,1.0085,203,0,14.390,2.01866,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280649.750000,295240.375000,37004.066406,2666.333252,772.866638,651.000000
29:25:09,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,1.997,3531.77,14.38,14.42,15.67,831.14,833.42,196.899994,18.67,1.0084,203,0,14.389,2.01710,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280695.750000,295254.093750,37006.933594,2666.333252,772.866638,651.000000
29:25:39,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,2.002,3532.77,14.37,14.39,15.63,831.21,833.45,198.500000,17.96,1.0085,203,0,14.392,2.02334,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280756.625000,295271.968750,37009.535156,2666.333252,772.866638,651.000000
29:26:09,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,2.001,3533.77,14.37,14.40,15.66,831.29,833.63,193.800003,17.92,1.0087,203,0,14.389,2.02542,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280789.875000,295280.218750,37013.933594,2666.333252,772.866638,651.000000
29:26:39,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,2.003,3534.77,14.37,14.40,15.64,831.32,833.69,194.750000,18.14,1.0088,203,0,14.389,2.02880,4.21,52974,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1280838.250000,295296.375000,37017.800781,2667.066650,773.133362,651.266663
29:27:09,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,2.002,3535.77,14.37,14.39,15.67,831.27,833.74,200.300003,18.39,1.0088,203,0,14.390,2.01606,4.21,52978,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1280887.375000,295311.437500,37023.199219,2669.800049,774.599976,652.733337
29:27:39,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,2.002,3536.77,14.39,14.38,15.65,831.18,833.47,195.216660,18.24,1.0084,203,0,14.390,2.02542,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280920.250000,295321.968750,37024.734375,2669.800049,774.599976,652.733337
29:28:09,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,2.000,3537.77,14.37,14.40,15.67,831.16,833.71,199.449997,18.01,1.0088,203,0,14.389,2.02230,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280953.875000,295332.093750,37024.933594,2669.800049,774.599976,652.733337
29:28:39,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,2.001,3538.77,14.39,14.36,15.68,831.45,833.84,198.533340,17.99,1.0089,203,0,14.390,2.01892,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1280998.625000,295345.093750,37024.933594,2669.800049,774.599976,652.733337
29:29:09,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,2.001,3539.77,14.39,14.36,15.68,831.55,833.89,193.483337,18.25,1.0089,203,0,14.390,2.02022,4.21,52996,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,1281081.875000,295369.968750,37028.933594,2670.933350,774.599976,652.733337
29:29:39,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,2.002,3540.77,14.39,14.36,15.69,831.58,833.89,200.133331,17.91,1.0090,203,0,14.389,2.01606,4.21,53001,0.300000,0.966667,1.033333,0.300000,0.966667,1.033333,1281266.000000,295425.500000,37046.601563,2671.333252,774.599976,652.733337
29:30:09,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.002,3541.77,14.40,14.34,15.69,831.40,833.68,198.966660,18.06,1.0086,203,0,14.389,2.01451,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281323.625000,295442.687500,37051.800781,2671.333252,774.599976,652.733337
29:30:39,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,2.004,3542.78,14.41,14.33,15.70,831.47,833.91,195.716660,18.08,1.0089,203,0,14.389,2.02516,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281368.000000,295451.312500,37055.132813,2671.333252,774.599976,652.733337
29:31:09,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,2.004,3543.78,14.42,14.30,15.72,831.60,833.96,199.649994,18.17,1.0089,203,0,14.389,2.02620,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281434.125000,295471.218750,37056.933594,2671.333252,774.599976,652.733337
29:31:39,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,2.004,3544.78,14.42,14.33,15.72,831.42,833.94,198.050003,18.04,1.0089,203,0,14.389,2.02204,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281497.250000,295490.500000,37060.000000,2671.333252,774.599976,652.733337
29:32:09,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,2.003,3545.78,14.43,14.28,15.76,831.44,833.78,198.149994,18.27,1.0086,203,0,14.389,2.01606,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281627.250000,295525.843750,37064.464844,2671.333252,774.599976,652.733337
29:32:39,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,2.003,3546.79,14.43,14.31,15.73,831.44,833.86,198.250000,18.32,1.0087,203,0,14.388,2.02048,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1281764.750000,295563.906250,37066.933594,2671.333252,774.599976,652.733337
29:33:09,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,2.004,3547.79,14.45,14.34,15.74,831.44,834.05,200.483337,17.96,1.0089,203,0,14.389,2.02022,4.21,53029,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1281868.500000,295593.781250,37071.132813,2671.933350,774.599976,652.733337
29:33:39,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,1.999,3548.79,14.46,14.31,15.71,831.33,834.05,199.883331,17.40,1.0089,203,0,14.389,2.01347,4.21,53033,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1282066.625000,295649.375000,37075.398438,2673.066650,774.599976,652.733337
29:34:09,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.997,3549.79,14.45,14.29,15.73,831.41,834.05,204.683334,17.13,1.0090,203,0,14.389,2.00467,4.21,53036,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1282166.625000,295679.906250,37083.667969,2675.333252,774.599976,652.733337
29:34:39,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,2.001,3550.79,14.46,14.29,15.72,831.36,834.05,198.699997,17.15,1.0089,203,0,14.388,2.01529,4.21,53040,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1282236.000000,295703.031250,37088.332031,2678.199951,774.599976,652.733337
29:35:09,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,2.004,3551.79,14.45,14.27,15.75,831.36,834.08,198.816666,17.05,1.0090,203,0,14.390,2.02282,4.21,53043,0.166667,0.766667,1.566667,0.166667,0.766667,1.566667,1282439.750000,295765.156250,37095.332031,2680.000000,775.933350,654.066650
29:35:39,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.001,3552.79,14.46,14.29,15.73,831.49,834.15,202.033340,16.66,1.0091,203,0,14.388,2.01658,4.21,53047,0.166667,0.766667,0.933333,0.166667,0.766667,0.933333,1282613.375000,295818.781250,37103.000000,2681.533447,776.266663,654.400024
29:36:09,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,2.003,3553.79,14.45,14.26,15.69,831.36,834.17,195.716660,16.90,1.0091,203,0,14.388,2.01814,4.21,53050,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1282775.500000,295870.312500,37117.800781,2681.533447,776.266663,654.400024
29:36:39,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,2.003,3554.79,14.44,14.26,15.71,831.44,834.05,196.449997,16.67,1.0091,203,0,14.387,2.03219,4.21,53054,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,1282996.375000,295940.437500,37126.800781,2682.933350,776.266663,654.400024
29:37:09,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,2.003,3555.79,14.45,14.26,15.73,831.30,834.01,200.366669,16.71,1.0090,203,0,14.389,2.01658,4.21,53057,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1283203.500000,295998.156250,37133.464844,2684.933350,776.266663,654.400024
29:37:39,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.997,3556.79,14.46,14.24,15.73,831.36,834.11,214.516663,16.29,1.0091,203,0,14.389,1.99409,4.21,53060,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1283417.125000,296056.437500,37141.601563,2686.666748,776.266663,654.400024
29:38:09,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.999,3557.79,14.46,14.22,15.76,831.62,834.40,197.083328,16.09,1.0095,203,0,14.387,2.02464,4.21,53063,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1283565.625000,296098.312500,37150.265625,2686.666748,776.266663,654.400024
29:38:39,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.996,3558.79,14.47,14.12,15.76,831.46,834.38,199.233337,15.60,1.0094,203,0,14.382,2.01918,4.14,53049,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1283714.125000,296141.375000,37157.535156,2687.000000,776.599976,654.400024
29:39:09,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.998,3559.79,14.46,13.94,15.73,831.83,834.66,197.399994,15.61,1.0098,203,0,14.380,2.02360,4.13,53034,0.166667,0.533333,1.400000,0.166667,0.533333,1.400000,1283885.625000,296191.156250,37167.066406,2688.399902,778.000000,654.400024
29:39:39,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.995,3560.79,14.45,13.79,15.77,831.68,834.93,192.983337,15.60,1.0102,203,0,14.378,2.02490,4.13,53019,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1284066.750000,296241.843750,37174.000000,2688.399902,778.000000,654.400024
29:40:09,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.994,3561.78,14.43,13.68,15.72,831.47,835.12,201.283340,15.38,1.0105,203,0,14.375,2.01555,4.12,53003,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1284205.375000,296286.906250,37183.000000,2688.399902,778.000000,654.400024
29:40:39,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.996,3562.78,14.41,13.55,15.69,831.68,835.25,194.116669,15.42,1.0107,203,0,14.375,2.02022,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284256.250000,296298.968750,37183.464844,2688.399902,778.000000,654.400024
29:41:09,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.992,3563.78,14.39,13.46,15.66,831.77,835.51,197.816666,15.50,1.0111,203,0,14.374,2.01425,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284303.625000,296311.687500,37184.800781,2688.399902,778.000000,654.400024
29:41:39,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.992,3564.77,14.38,13.35,15.65,831.80,835.69,203.199997,15.56,1.0113,203,0,14.372,2.01062,4.12,52956,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,1284395.500000,296339.312500,37190.535156,2690.399902,778.733337,655.133362
29:42:09,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.989,3565.77,14.36,13.31,15.64,831.85,835.77,202.166672,15.30,1.0115,202,0,14.372,2.00700,4.12,52941,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,1284494.625000,296367.437500,37198.667969,2691.866699,779.733337,656.133362
29:42:39,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.993,3566.76,14.34,13.25,15.62,831.89,835.81,207.766663,15.42,1.0116,202,0,14.400,2.00545,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284558.625000,296387.500000,37201.535156,2691.866699,779.733337,656.133362
29:43:09,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.992,3567.76,14.33,13.17,15.60,831.87,836.04,203.250000,15.45,1.0120,202,0,14.400,2.01606,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284607.250000,296402.687500,37206.000000,2691.866699,779.733337,656.133362
29:43:39,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.997,3568.76,14.32,13.09,15.60,831.97,836.07,209.300003,15.39,1.0120,202,0,14.400,2.01062,4.11,52894,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1284695.750000,296427.781250,37206.601563,2692.466553,780.333313,656.733337
29:44:09,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.994,3569.75,14.29,13.07,15.60,831.95,836.12,199.266663,15.40,1.0122,202,0,14.398,2.02100,4.12,52879,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1284838.125000,296466.687500,37211.398438,2693.600098,781.466675,657.866638
29:44:39,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.991,3570.75,14.28,13.04,15.55,832.14,836.31,212.983337,15.53,1.0125,202,0,14.398,1.99203,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1284959.250000,296494.843750,37215.398438,2693.600098,781.466675,657.866638
29:45:09,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.993,3571.75,14.27,13.00,15.56,832.20,836.49,198.716660,15.42,1.0127,202,0,14.398,2.02828,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285091.500000,296535.843750,37220.398438,2693.600098,781.466675,657.866638
29:45:39,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.993,3572.74,14.26,12.96,15.52,832.12,836.44,200.016663,15.36,1.0127,202,0,14.398,2.01658,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285190.750000,296564.781250,37225.601563,2693.600098,781.466675,657.866638
29:46:09,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.994,3573.74,14.27,12.92,15.49,832.33,836.67,212.166672,15.45,1.0129,202,0,14.398,1.99796,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285267.500000,296587.562500,37229.464844,2693.600098,781.466675,657.866638
29:46:39,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.996,3574.74,14.23,12.87,15.50,832.44,836.67,199.266663,15.61,1.0131,202,0,14.397,2.02568,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1285395.250000,296628.156250,37234.066406,2693.600098,781.466675,657.866638
29:47:09,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.995,3575.73,14.22,12.86,15.52,832.40,836.76,198.333328,15.60,1.0132,202,0,14.397,2.01736,4.11,52785,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1285551.750000,296675.687500,37241.199219,2694.866699,781.466675,657.866638
29:47:39,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.994,3576.73,14.21,12.85,15.49,832.40,836.63,198.716660,15.36,1.0131,202,0,14.398,2.02308,4.11,52769,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1285724.375000,296723.218750,37245.132813,2695.333252,781.466675,657.866638
29:48:09,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,1.992,3577.73,14.21,12.82,15.48,832.45,836.76,200.233337,15.59,1.0132,202,0,14.397,2.02100,4.11,52754,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1285915.750000,296781.562500,37249.535156,2695.333252,781.466675,657.866638
29:48:39,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,1.995,3578.72,14.19,12.82,15.47,832.43,836.76,202.583328,15.50,1.0133,202,0,14.397,2.01140,4.11,52738,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1286169.125000,296858.968750,37254.535156,2695.333252,781.466675,657.866638
29:49:09,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,1.994,3579.72,14.18,12.79,15.51,832.43,836.89,199.266663,15.48,1.0135,202,0,14.397,2.02724,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286336.000000,296906.437500,37258.535156,2695.333252,781.466675,657.866638
29:49:39,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,1.994,3580.72,14.19,12.78,15.45,832.43,836.97,197.983337,15.62,1.0136,202,0,14.395,2.02464,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1286469.375000,296946.968750,37265.000000,2695.333252,781.466675,657.866638
29:50:09,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,1.996,3581.71,14.18,12.78,15.47,832.54,836.94,195.500000,15.69,1.0136,202,0,14.397,2.02568,4.10,52691,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1286650.000000,297003.437500,37267.066406,2695.333252,781.466675,657.866638
29:50:39,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,1.994,3582.71,14.18,12.78,15.46,832.51,836.84,197.866669,15.75,1.0134,202,0,14.397,2.01606,4.10,52676,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1286937.875000,297089.875000,37275.601563,2695.333252,781.466675,657.866638
29:51:09,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,1.994,3583.71,14.17,12.74,15.44,832.65,836.92,197.466660,15.81,1.0136,202,0,14.397,2.02620,4.10,52660,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1287260.625000,297185.656250,37280.867188,2695.333252,781.466675,657.866638
29:51:39,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,1.995,3584.70,14.17,12.73,15.47,832.59,837.13,198.066666,16.32,1.0138,202,0,14.395,2.02360,4.10,52645,0.566667,1.000000,2.166667,0.566667,1.000000,2.166667,1287499.375000,297259.468750,37291.535156,2696.800049,782.933350,659.333313
29:52:09,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,1.993,3585.70,14.16,12.78,15.46,832.52,837.00,197.916672,16.45,1.0137,202,0,14.395,2.02854,4.10,52629,0.100000,0.300000,0.433333,0.100000,0.300000,0.433333,1287663.500000,297310.125000,37295.800781,2697.066650,783.200012,659.599976
29:52:39,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.993,3586.70,14.17,12.75,15.44,832.65,837.08,204.183334,16.64,1.0137,202,0,14.396,2.01606,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287704.625000,297322.718750,37296.265625,2697.066650,783.200012,659.599976
29:53:09,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.992,3587.69,14.16,12.73,15.45,832.60,837.18,195.683334,16.93,1.0138,202,0,14.396,2.02360,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287745.125000,297333.000000,37300.332031,2697.066650,783.200012,659.599976
29:53:39,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.992,3588.69,14.15,12.73,15.44,832.92,837.21,204.683334,17.73,1.0139,202,0,14.396,2.01944,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287798.625000,297345.593750,37303.000000,2697.066650,783.200012,659.599976
29:54:09,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.992,3589.68,14.16,12.71,15.45,832.65,837.21,194.483337,18.47,1.0138,202,0,14.395,2.02672,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287851.125000,297361.125000,37304.535156,2697.066650,783.200012,659.599976
29:54:39,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.994,3590.68,14.14,12.72,15.44,832.84,837.16,198.133331,19.15,1.0137,202,0,14.394,2.02542,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287881.375000,297370.062500,37304.535156,2697.066650,783.200012,659.599976
29:55:09,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,1.993,3591.68,14.12,12.95,15.41,832.69,836.87,197.716660,19.45,1.0134,202,0,14.406,2.02386,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287948.500000,297386.656250,37304.535156,2697.066650,783.200012,659.599976
29:55:39,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,1.996,3592.68,14.13,13.26,15.44,832.79,836.36,194.633331,20.40,1.0127,202,0,14.409,2.02230,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287989.875000,297398.937500,37306.265625,2697.066650,783.200012,659.599976
29:56:09,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,1.997,3593.67,14.13,13.51,15.44,832.79,835.94,197.899994,20.82,1.0122,202,0,14.413,2.02958,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288090.625000,297430.593750,37309.734375,2697.066650,783.200012,659.599976
29:56:39,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,2.001,3594.67,14.14,13.70,15.44,832.73,835.83,197.733337,20.86,1.0120,202,0,14.415,2.02906,4.21,52606,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1288137.375000,297445.468750,37314.332031,2699.000000,783.200012,659.599976
29:57:09,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,2.001,3595.67,14.14,13.86,15.43,832.63,835.70,197.166672,21.22,1.0118,202,0,14.417,2.02724,4.21,52618,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1288196.625000,297462.281250,37321.933594,2700.533447,783.200012,659.599976
29:57:39,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,2.000,3596.67,14.13,13.96,15.44,832.63,835.32,200.883331,21.24,1.0114,202,0,14.418,2.01866,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288226.250000,297467.125000,37321.933594,2700.533447,783.200012,659.599976
29:58:09,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,2.002,3597.68,14.12,14.08,15.46,832.71,835.11,195.800003,21.40,1.0111,202,0,14.420,2.02672,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288249.500000,297474.875000,37322.601563,2700.533447,783.200012,659.599976
29:58:39,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,2.001,3598.68,14.09,14.10,15.41,832.80,835.12,199.816666,21.23,1.0113,202,0,14.421,2.02360,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288289.125000,297488.062500,37323.734375,2700.533447,783.200012,659.599976
29:59:09,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.998,3599.67,14.09,14.20,15.37,832.82,834.86,204.149994,21.50,1.0109,202,0,14.421,2.01866,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288316.875000,297496.531250,37325.398438,2700.533447,783.200012,659.599976
29:59:39,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,2.003,3600.68,14.05,14.27,15.39,832.71,834.72,195.050003,21.55,1.0109,202,0,14.422,2.02854,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288365.875000,297510.281250,37330.800781,2700.533447,783.200012,659.599976
30:00:09,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,2.001,3601.68,14.02,14.28,15.35,832.87,834.87,198.016663,21.61,1.0112,202,0,14.422,2.03115,4.21,52684,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,1288597.250000,297576.656250,37346.265625,2701.133301,783.200012,659.599976
30:00:39,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.998,3602.68,14.00,14.26,15.31,832.77,834.77,199.750000,21.38,1.0112,202,0,14.422,2.01762,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288660.375000,297595.281250,37353.000000,2701.133301,783.200012,659.599976
30:01:09,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.997,3603.67,13.96,14.26,15.30,832.86,834.66,203.000000,21.32,1.0112,202,0,14.422,2.01736,4.21,52704,0.000000,0.333333,1.400000,0.000000,0.333333,1.400000,1288789.250000,297632.187500,37358.734375,2704.133301,784.466675,660.866638
30:01:39,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,2.000,3604.67,13.93,14.29,15.26,832.79,834.66,197.166672,21.69,1.0113,202,0,14.422,2.02542,4.21,52714,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1288887.250000,297662.000000,37362.132813,2704.533447,784.866638,661.266663
30:02:09,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.997,3605.67,13.89,14.29,15.23,833.09,834.79,195.583328,21.68,1.0116,202,0,14.422,2.02334,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1288982.375000,297687.812500,37368.332031,2704.533447,784.866638,661.266663
30:02:39,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.998,3606.67,13.87,14.26,15.23,832.93,834.72,201.699997,21.74,1.0116,202,0,14.422,2.01295,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289057.250000,297709.187500,37372.464844,2704.533447,784.866638,661.266663
30:03:09,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.996,3607.67,13.83,14.24,15.17,833.02,834.85,201.166672,21.89,1.0118,202,0,14.420,2.01658,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289136.500000,297734.281250,37376.867188,2704.533447,784.866638,661.266663
30:03:39,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.998,3608.67,13.81,14.19,15.14,833.16,834.82,193.216660,21.92,1.0119,202,0,14.421,2.02906,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289250.875000,297770.343750,37380.800781,2704.533447,784.866638,661.266663
30:04:09,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.995,3609.66,13.77,14.20,15.12,832.91,834.80,202.550003,21.59,1.0120,202,0,14.421,2.01814,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289334.125000,297795.593750,37382.867188,2704.533447,784.866638,661.266663
30:04:39,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.995,3610.66,13.74,14.18,15.07,833.02,834.89,198.466660,21.85,1.0122,202,0,14.420,2.02022,4.21,52768,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1289466.125000,297833.531250,37386.464844,2704.800049,785.000000,661.400024
30:05:09,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.994,3611.66,13.72,14.14,15.09,832.95,834.69,196.899994,21.81,1.0121,202,0,14.419,2.02386,4.21,52777,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1289536.000000,297855.000000,37392.933594,2708.000000,786.599976,663.000000
30:05:39,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.997,3612.66,13.71,14.14,15.07,832.89,834.69,197.383331,21.73,1.0121,202,0,14.420,2.02074,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289642.625000,297882.062500,37394.933594,2708.000000,786.599976,663.000000
30:06:09,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.996,3613.65,13.68,14.09,15.02,832.80,834.56,198.283340,21.65,1.0121,202,0,14.420,2.01736,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289704.500000,297899.875000,37398.464844,2708.333252,786.599976,663.000000
30:06:39,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.992,3614.65,13.66,14.07,14.97,832.80,834.64,194.649994,21.63,1.0122,202,0,14.419,2.02204,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289745.875000,297913.281250,37401.464844,2709.666748,786.599976,663.000000
30:07:09,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.993,3615.65,13.65,14.05,14.98,832.80,834.50,200.216660,21.68,1.0121,202,0,14.419,2.01814,4.21,52809,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1289822.375000,297934.718750,37405.667969,2709.733398,786.666687,663.066650
30:07:39,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.992,3616.64,13.62,14.03,14.95,832.79,834.51,195.983337,21.70,1.0122,202,0,14.417,2.01606,4.21,52816,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1289906.125000,297958.531250,37412.265625,2711.399902,788.333313,664.733337
30:08:09,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.992,3617.64,13.58,14.01,14.94,832.87,834.67,195.949997,21.72,1.0125,202,0,14.417,2.01840,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1289935.750000,297963.281250,37414.132813,2711.399902,788.333313,664.733337
30:08:39,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.990,3618.63,13.57,13.98,14.93,832.69,834.63,193.199997,21.98,1.0125,202,0,14.416,2.01529,4.21,52832,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1289990.375000,297981.281250,37418.734375,2712.199951,788.733337,664.733337
30:09:09,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.988,3619.63,13.54,13.95,14.83,832.67,834.61,201.133331,22.24,1.0126,201,0,14.416,2.01321,4.21,52839,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1290054.000000,298000.812500,37423.332031,2714.866699,790.066650,664.733337
30:09:39,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.993,3620.62,13.51,13.89,14.85,832.76,834.42,203.166672,22.41,1.0124,201,0,14.449,2.02256,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290110.375000,298017.125000,37428.867188,2714.866699,790.066650,664.733337
30:10:09,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.991,3621.62,13.48,13.87,14.79,832.66,834.64,198.800003,22.53,1.0128,201,0,14.446,2.01814,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290256.250000,298048.656250,37433.535156,2714.866699,790.066650,664.733337
30:10:39,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.991,3622.61,13.45,13.86,14.79,832.75,834.48,196.583328,22.63,1.0127,201,0,14.445,2.03089,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290311.625000,298061.656250,37435.398438,2714.866699,790.066650,664.733337
30:11:09,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,1.990,3623.61,13.42,13.81,14.74,832.38,834.26,195.399994,22.80,1.0126,201,0,14.445,2.02048,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290366.750000,298076.531250,37435.667969,2714.866699,790.066650,664.733337
30:11:39,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,1.994,3624.61,13.37,13.76,14.74,832.74,834.69,204.483337,23.00,1.0132,201,0,14.444,2.00441,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290446.125000,298100.593750,37437.199219,2714.866699,790.066650,664.733337
30:12:09,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.993,3625.60,13.33,13.74,14.69,832.73,834.50,200.300003,23.02,1.0132,201,0,14.444,2.01555,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290478.000000,298106.937500,37437.199219,2714.866699,790.066650,664.733337
30:12:39,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,1.992,3626.60,13.29,13.71,14.65,832.79,834.54,198.699997,23.34,1.0133,201,0,14.443,2.01684,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290506.750000,298115.718750,37437.464844,2714.866699,790.066650,664.733337
30:13:09,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,1.993,3627.60,13.24,13.65,14.63,832.74,834.45,199.766663,23.32,1.0134,201,0,14.444,2.01192,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290578.625000,298136.781250,37440.867188,2714.866699,790.066650,664.733337
30:13:39,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,1.990,3628.59,13.21,13.64,14.56,832.62,834.40,199.533340,23.05,1.0135,201,0,14.442,2.02074,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290791.875000,298183.937500,37443.398438,2714.866699,790.066650,664.733337
30:14:09,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,1.990,3629.59,13.17,13.60,14.53,832.66,834.43,200.550003,23.21,1.0136,200,0,14.443,2.00881,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290882.000000,298201.281250,37448.066406,2714.866699,790.066650,664.733337
30:14:39,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,1.994,3630.58,13.11,13.54,14.45,832.65,834.37,197.000000,23.17,1.0138,200,0,14.475,2.02412,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290920.750000,298213.187500,37449.867188,2714.866699,790.066650,664.733337
30:15:09,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,1.995,3631.58,13.08,13.53,14.48,832.50,834.30,199.366669,23.45,1.0138,200,0,14.474,2.01321,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1290984.375000,298232.125000,37452.667969,2714.866699,790.066650,664.733337
30:15:39,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,1.988,3632.58,13.05,13.48,14.43,832.45,834.26,192.300003,23.32,1.0139,200,0,14.473,2.02724,4.21,52921,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1291094.125000,298264.187500,37456.132813,2716.600098,790.066650,664.733337
30:16:09,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,1.992,3633.57,13.00,13.43,14.40,832.46,834.27,199.350006,23.57,1.0140,200,0,14.471,2.01944,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291145.625000,298274.937500,37456.132813,2716.600098,790.066650,664.733337
30:16:39,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,1.989,3634.57,12.97,13.41,14.31,832.50,834.32,196.866669,23.56,1.0142,199,0,14.472,2.01373,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291165.875000,298278.281250,37456.132813,2716.600098,790.066650,664.733337
30:17:09,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,1.996,3635.57,12.93,13.36,14.30,832.69,834.45,200.666672,23.74,1.0145,199,0,14.502,2.02360,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291201.875000,298288.406250,37457.933594,2717.933350,790.066650,664.733337
30:17:39,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,1.994,3636.56,12.88,13.37,14.24,832.47,834.24,202.133331,23.80,1.0144,199,0,14.501,2.01996,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291236.250000,298299.875000,37459.601563,2718.333252,790.066650,664.733337
30:18:09,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,1.993,3637.56,12.86,13.28,14.20,832.52,834.30,197.500000,23.84,1.0146,199,0,14.500,2.02464,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291307.750000,298319.468750,37459.601563,2718.333252,790.066650,664.733337
30:18:39,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,1.995,3638.56,12.83,13.25,14.19,832.51,834.31,196.550003,23.84,1.0147,199,0,14.500,2.02854,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291345.625000,298328.812500,37460.199219,2718.333252,790.066650,664.733337
30:19:09,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,1.988,3639.55,12.80,13.18,14.15,832.49,834.45,204.949997,23.65,1.0150,196,0,14.500,1.99951,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291396.375000,298342.000000,37461.332031,2718.333252,790.066650,664.733337
30:19:39,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,2.010,3640.56,12.76,13.16,14.13,832.47,834.40,205.416672,23.39,1.0151,196,0,14.596,2.03402,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291457.375000,298361.468750,37463.066406,2718.333252,790.066650,664.733337
30:20:09,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.008,3641.56,12.73,13.12,14.13,832.64,834.46,197.949997,23.46,1.0153,196,0,14.597,2.05313,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1291500.375000,298375.593750,37463.066406,2718.333252,790.066650,664.733337
30:20:39,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,2.007,3642.56,12.70,13.09,14.10,832.46,834.38,207.866669,23.63,1.0153,196,0,14.597,2.03532,4.21,52973,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1291580.000000,298396.812500,37469.464844,2718.333252,790.066650,664.733337
30:21:09,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,2.009,3643.57,12.68,13.01,14.06,832.71,834.46,197.866669,23.76,1.0154,196,0,14.594,2.03898,4.21,52977,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1291844.500000,298474.593750,37479.667969,2718.333252,790.066650,664.733337
30:21:39,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,2.008,3644.57,12.66,12.98,14.03,832.47,834.39,202.883331,23.77,1.0154,196,0,14.594,2.03558,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1292045.375000,298529.062500,37480.132813,2718.333252,790.066650,664.733337
30:22:09,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,2.008,3645.58,12.64,12.95,14.01,832.53,834.55,198.649994,23.77,1.0157,196,0,14.594,2.03872,4.21,52986,1.066667,2.266667,2.333333,1.066667,2.266667,2.333333,1292381.125000,298629.343750,37491.601563,2720.000000,790.133362,664.799988
30:22:39,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.006,3646.58,12.62,12.95,13.98,832.67,834.63,194.800003,23.63,1.0159,196,0,14.593,2.04552,4.21,52991,6.466667,9.800000,10.466666,6.466667,9.800000,10.466666,1293466.625000,298957.343750,37544.398438,2721.533447,790.799988,665.466675
30:23:09,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,2.005,3647.58,12.59,12.85,14.01,832.44,834.50,206.583328,23.59,1.0158,196,0,14.593,2.02672,4.21,52995,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1293627.500000,299005.781250,37552.734375,2722.800049,790.799988,665.466675
30:23:39,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,2.002,3648.58,12.58,12.84,13.98,832.38,834.63,203.699997,23.41,1.0160,196,0,14.592,2.03976,4.21,52999,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1293719.500000,299030.437500,37556.734375,2722.800049,790.799988,665.466675
30:24:09,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,2.002,3649.58,12.57,12.77,13.90,832.28,834.48,199.199997,23.65,1.0159,196,0,14.594,2.02516,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293793.375000,299053.843750,37559.066406,2722.800049,790.799988,665.466675
30:24:39,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,2.004,3650.59,12.54,12.74,13.90,832.58,834.54,195.300003,23.82,1.0160,196,0,14.591,2.02985,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293855.750000,299069.031250,37561.332031,2722.800049,790.799988,665.466675
30:25:09,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,2.005,3651.59,12.51,12.73,13.88,832.48,834.66,204.966660,23.86,1.0163,196,0,14.591,2.02516,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293912.750000,299086.093750,37561.734375,2722.800049,790.799988,665.466675
30:25:39,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,2.002,3652.59,12.49,12.68,13.86,832.43,834.64,206.516663,23.93,1.0163,196,0,14.590,2.03219,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1293978.000000,299106.625000,37565.199219,2722.800049,790.799988,665.466675
30:26:09,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,2.005,3653.59,12.47,12.65,13.84,832.68,834.72,195.533340,24.15,1.0165,196,0,14.589,2.04186,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294002.125000,299114.156250,37565.199219,2722.800049,790.799988,665.466675
30:26:39,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,2.001,3654.59,12.44,12.64,13.80,832.79,834.65,202.699997,24.15,1.0165,196,0,14.588,2.03428,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294014.625000,299118.312500,37565.199219,2722.800049,790.799988,665.466675
30:27:09,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,2.001,3655.59,12.41,12.60,13.80,832.79,834.73,199.500000,24.28,1.0167,196,0,14.589,2.03637,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294068.500000,299134.562500,37568.332031,2722.800049,790.799988,665.466675
30:27:39,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,2.002,3656.59,12.39,12.59,13.77,832.78,835.06,206.399994,24.31,1.0172,196,0,14.588,2.02308,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294132.000000,299149.562500,37569.464844,2722.800049,790.799988,665.466675
30:28:09,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.998,3657.59,12.37,12.57,13.76,832.57,834.80,197.350006,24.22,1.0169,196,0,14.588,2.03350,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294154.375000,299154.500000,37570.332031,2722.800049,790.799988,665.466675
30:28:39,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,2.000,3658.59,12.34,12.51,13.72,832.58,834.91,198.216660,24.43,1.0172,196,0,14.589,2.04343,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294180.375000,299158.562500,37570.332031,2722.800049,790.799988,665.466675
30:29:09,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.998,3659.59,12.32,12.50,13.69,832.71,834.88,201.133331,24.47,1.0172,196,0,14.586,2.03715,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294222.875000,299162.781250,37570.464844,2722.800049,790.799988,665.466675
30:29:39,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.996,3660.59,12.29,12.46,13.66,832.80,834.97,209.699997,24.62,1.0174,196,0,14.586,2.02542,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294249.125000,299170.500000,37573.535156,2722.800049,790.799988,665.466675
30:30:09,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.997,3661.59,12.25,12.42,13.65,832.71,835.03,204.399994,24.81,1.0176,196,0,14.587,2.02360,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294285.375000,299180.781250,37575.199219,2722.800049,790.799988,665.466675
30:30:39,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.999,3662.59,12.22,12.38,13.59,832.93,834.95,205.816666,24.70,1.0176,196,0,14.587,2.02516,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294326.625000,299192.093750,37575.933594,2722.800049,790.799988,665.466675
30:31:09,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.998,3663.59,12.20,12.34,13.57,832.93,835.14,205.399994,24.70,1.0180,196,0,14.586,2.03193,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294363.500000,299202.906250,37577.464844,2722.800049,790.799988,665.466675
30:31:39,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.997,3664.59,12.17,12.29,13.54,832.67,835.04,201.966660,24.59,1.0180,196,0,14.579,2.02360,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294426.375000,299222.437500,37583.933594,2722.800049,790.799988,665.466675
30:32:09,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.994,3665.59,12.13,12.10,13.53,833.08,835.51,195.766663,24.56,1.0187,196,0,14.578,2.03898,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294472.000000,299234.781250,37585.800781,2722.800049,790.799988,665.466675
30:32:39,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.995,3666.58,12.09,11.95,13.49,833.22,835.82,193.149994,24.74,1.0192,196,0,14.575,2.04186,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294531.625000,299253.312500,37590.265625,2722.800049,790.799988,665.466675
30:33:09,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.996,3667.58,12.06,11.80,13.46,833.12,835.86,198.750000,24.79,1.0193,196,0,14.572,2.02672,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294589.125000,299270.625000,37594.132813,2722.800049,790.799988,665.466675
30:33:39,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.992,3668.58,12.01,11.61,13.36,833.16,836.13,200.649994,24.73,1.0199,196,0,14.569,2.02490,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294663.625000,299289.625000,37594.867188,2722.800049,790.799988,665.466675
30:34:09,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.994,3669.57,11.98,11.52,13.35,833.23,836.44,198.899994,24.91,1.0203,196,0,14.567,2.03271,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1294716.750000,299306.781250,37598.398438,2722.800049,790.799988,665.466675
30:34:39,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.994,3670.57,11.94,11.40,13.33,833.26,836.42,195.816666,25.10,1.0204,196,0,14.567,2.03715,4.12,52956,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1294787.625000,299327.500000,37605.800781,2724.533447,790.799988,665.466675
30:35:09,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.988,3671.56,11.90,11.27,13.27,833.16,836.53,195.250000,25.08,1.0207,196,0,14.567,2.03219,4.12,52941,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1294932.750000,299375.625000,37616.535156,2724.533447,790.799988,665.466675
30:35:39,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.989,3672.56,11.88,11.16,13.25,832.93,836.30,193.283340,24.56,1.0206,196,0,14.565,2.03324,4.12,52925,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1295034.750000,299404.312500,37621.535156,2726.266602,790.799988,665.466675
30:36:09,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.986,3673.55,11.84,11.11,13.23,833.05,836.59,199.000000,24.24,1.0211,195,0,14.564,2.02360,4.12,52909,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1295145.875000,299433.218750,37626.265625,2726.266602,790.799988,665.466675
30:36:39,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.994,3674.55,11.83,11.03,13.19,833.26,836.67,200.649994,23.94,1.0212,195,0,14.594,2.03324,4.11,52893,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1295297.125000,299476.843750,37633.667969,2726.266602,790.799988,665.466675
30:37:09,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.994,3675.54,11.81,10.97,13.17,833.19,836.73,196.516663,23.75,1.0214,195,0,14.590,2.04081,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295385.375000,299503.625000,37639.933594,2726.266602,790.799988,665.466675
30:37:39,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.993,3676.54,11.78,10.92,13.17,833.20,836.81,199.949997,23.84,1.0216,195,0,14.591,2.03454,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295487.250000,299535.218750,37643.000000,2726.266602,790.799988,665.466675
30:38:09,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.992,3677.54,11.78,10.87,13.15,833.25,836.99,198.199997,23.90,1.0218,195,0,14.591,2.03350,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295567.750000,299560.218750,37645.535156,2726.266602,790.799988,665.466675
30:38:39,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.991,3678.53,11.76,10.82,13.10,833.07,836.97,199.000000,24.00,1.0219,195,0,14.590,2.03297,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295603.625000,299571.968750,37649.464844,2726.266602,790.799988,665.466675
30:39:09,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.990,3679.53,11.75,10.74,13.14,833.25,837.13,194.666672,24.05,1.0221,195,0,14.589,2.03506,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1295680.750000,299597.031250,37653.000000,2726.266602,790.799988,665.466675
30:39:39,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.992,3680.52,11.74,10.77,13.07,833.26,837.07,200.483337,24.10,1.0220,195,0,14.588,2.03324,4.11,52800,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1295822.000000,299642.562500,37661.398438,2726.266602,790.799988,665.466675
30:40:09,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.992,3681.52,11.72,10.69,13.09,833.26,837.13,193.750000,24.09,1.0222,195,0,14.589,2.04029,4.11,52784,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1296137.625000,299736.437500,37673.000000,2726.266602,790.799988,665.466675
30:40:39,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.992,3682.51,11.72,10.66,13.04,833.13,837.02,198.683334,23.81,1.0221,195,0,14.587,2.03663,4.11,52768,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1296337.125000,299793.375000,37679.601563,2726.266602,790.799988,665.466675
30:41:09,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.987,3683.51,11.71,10.62,13.08,833.31,837.23,199.449997,22.19,1.0225,195,0,14.589,2.03558,4.10,52753,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,1296648.375000,299890.968750,37692.734375,2726.266602,790.799988,665.466675
30:41:39,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.988,3684.50,11.71,10.62,13.06,833.36,837.36,196.816666,21.99,1.0226,194,0,14.588,2.03506,4.10,52737,0.033333,0.466667,1.466667,0.033333,0.466667,1.466667,1296778.000000,299930.218750,37702.734375,2727.399902,791.933350,666.599976
30:42:09,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.992,3685.50,11.70,10.60,13.06,833.27,837.13,203.483337,21.48,1.0224,194,0,14.620,2.03480,4.10,52721,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1296853.875000,299951.375000,37707.867188,2728.000000,792.533325,667.200012
30:42:39,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.992,3686.50,11.70,10.56,13.07,833.35,837.44,203.399994,21.69,1.0228,194,0,14.620,2.03376,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1296928.250000,299974.156250,37710.398438,2728.000000,792.533325,667.200012
30:43:09,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.992,3687.49,11.69,10.52,12.99,833.40,837.42,201.133331,21.96,1.0228,194,0,14.617,2.03793,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297005.125000,299998.375000,37713.601563,2728.000000,792.533325,667.200012
30:43:39,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.994,3688.49,11.70,10.51,13.02,833.40,837.67,199.383331,22.04,1.0231,194,0,14.620,2.03793,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297093.125000,300027.687500,37722.132813,2728.000000,792.533325,667.200012
30:44:09,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.993,3689.48,11.70,10.50,13.03,833.56,837.54,201.166672,21.89,1.0229,194,0,14.619,2.03402,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297166.625000,300046.968750,37726.000000,2728.000000,792.533325,667.200012
30:44:39,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.994,3690.48,11.69,10.49,13.04,833.51,837.60,202.133331,21.95,1.0230,194,0,14.619,2.03141,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297239.750000,300067.968750,37727.933594,2728.000000,792.533325,667.200012
30:45:09,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.994,3691.48,11.71,10.47,13.05,833.58,837.78,199.399994,22.39,1.0231,194,0,14.617,2.04133,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297331.750000,300097.375000,37730.398438,2728.000000,792.533325,667.200012
30:45:39,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.995,3692.48,11.71,10.49,13.06,833.55,837.78,199.966660,22.63,1.0231,194,0,14.617,2.04290,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297460.750000,300132.312500,37732.265625,2728.000000,792.533325,667.200012
30:46:09,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.995,3693.47,11.72,10.68,13.02,833.50,837.39,198.666672,22.66,1.0226,194,0,14.627,2.04212,4.21,52625,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1297589.125000,300168.562500,37734.066406,2728.466553,792.533325,667.200012
30:46:39,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.998,3694.47,11.74,10.99,13.06,833.44,837.07,200.816666,22.58,1.0221,194,0,14.633,2.03846,4.21,52638,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1297738.125000,300213.625000,37742.867188,2730.800049,792.533325,667.200012
30:47:09,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.998,3695.47,11.76,11.18,13.09,833.57,836.79,199.016663,22.59,1.0217,194,0,14.637,2.04736,4.21,52650,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1297844.500000,300243.843750,37748.199219,2731.466553,792.533325,667.200012
30:47:39,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.002,3696.47,11.79,11.38,13.07,833.48,836.53,198.816666,21.96,1.0213,194,0,14.639,2.04683,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1297933.625000,300268.437500,37749.332031,2731.466553,792.533325,667.200012
30:48:09,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.001,3697.47,11.82,11.52,13.14,833.58,836.42,201.383331,21.98,1.0211,194,0,14.640,2.04107,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298020.500000,300292.625000,37753.933594,2731.466553,792.533325,667.200012
30:48:39,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,2.004,3698.47,11.86,11.65,13.16,833.65,836.30,201.100006,22.13,1.0208,194,0,14.642,2.04369,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1298129.625000,300325.906250,37760.332031,2731.466553,792.533325,667.200012
30:49:09,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,2.003,3699.48,11.89,11.75,13.18,833.51,836.17,201.133331,22.41,1.0205,194,0,14.644,2.04631,4.21,52694,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1298381.250000,300397.906250,37763.398438,2731.466553,792.533325,667.200012
30:49:39,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,2.004,3700.48,11.92,11.81,13.22,833.77,836.32,198.883331,22.41,1.0206,194,0,14.644,2.04447,4.21,52704,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1298565.625000,300448.437500,37769.199219,2731.466553,792.533325,667.200012
30:50:09,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,2.004,3701.48,11.95,11.90,13.24,833.60,836.29,200.516663,21.88,1.0205,194,0,14.645,2.04605,4.21,52713,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1298705.625000,300487.312500,37775.535156,2732.333252,792.533325,667.200012
30:50:39,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,2.002,3702.48,11.95,11.93,13.27,833.47,836.06,200.966660,20.25,1.0203,194,0,14.645,2.04709,4.21,52723,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,1298846.375000,300531.093750,37781.933594,2735.066650,792.533325,667.200012
30:51:09,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,2.002,3703.48,11.96,11.99,13.28,833.57,836.16,204.383331,20.24,1.0204,194,0,14.644,2.04238,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299003.500000,300580.500000,37784.933594,2735.066650,792.533325,667.200012
30:51:39,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.995,3704.48,11.99,11.96,13.27,833.40,835.95,209.866669,19.34,1.0201,194,0,14.646,2.03089,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299103.500000,300609.843750,37787.132813,2735.066650,792.533325,667.200012
30:52:09,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,2.006,3705.49,12.01,12.03,13.35,833.37,835.82,200.716660,19.08,1.0198,194,0,14.647,2.04709,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299144.250000,300623.437500,37789.398438,2735.066650,792.533325,667.200012
30:52:39,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,2.005,3706.49,12.02,12.05,13.32,833.58,835.92,201.516663,19.05,1.0199,194,0,14.647,2.04657,4.21,52759,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1299192.750000,300636.906250,37793.000000,2735.199951,792.666687,667.333313
30:53:09,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,2.001,3707.49,12.03,12.07,13.35,833.50,835.97,202.466660,18.55,1.0200,194,0,14.645,2.04395,4.21,52767,0.000000,0.000000,2.433333,0.000000,0.000000,2.433333,1299288.250000,300662.906250,37802.933594,2738.600098,796.066650,670.733337
30:53:39,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,2.005,3708.49,12.04,12.12,13.35,833.55,835.84,201.683334,18.58,1.0198,194,0,14.646,2.04290,4.21,52776,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1299345.375000,300680.218750,37805.332031,2739.800049,797.266663,670.733337
30:54:09,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,2.004,3709.49,12.06,12.12,13.36,833.65,835.99,202.250000,18.45,1.0199,194,0,14.647,2.03898,4.21,52784,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1299428.750000,300703.843750,37809.535156,2740.333252,797.799988,670.733337
30:54:39,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,2.003,3710.50,12.07,12.13,13.39,833.44,835.81,204.516663,18.24,1.0197,194,0,14.646,2.04840,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1299522.125000,300730.906250,37814.464844,2740.333252,797.799988,670.733337
30:55:09,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,2.005,3711.50,12.10,12.15,13.38,833.40,835.75,201.800003,18.18,1.0195,194,0,14.647,2.04369,4.21,52800,0.266667,0.866667,2.466667,0.266667,0.866667,2.466667,1299752.375000,300795.031250,37826.734375,2744.199951,799.466675,672.400024
30:55:39,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,2.002,3712.50,12.10,12.16,13.42,833.56,835.96,200.716660,18.09,1.0198,194,0,14.648,2.04160,4.21,52808,0.000000,1.600000,1.666667,0.000000,1.600000,1.666667,1299934.750000,300850.093750,37840.535156,2748.600098,799.533325,672.466675
30:56:09,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,2.005,3713.50,12.12,12.18,13.43,833.48,835.90,199.850006,17.98,1.0196,194,0,14.646,2.04788,4.21,52815,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1300025.125000,300878.031250,37847.265625,2749.000000,799.533325,672.466675
30:56:39,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,2.004,3714.50,12.13,12.18,13.43,833.35,835.77,201.616669,17.97,1.0194,194,0,14.647,2.04552,4.21,52823,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1300275.250000,300956.437500,37859.132813,2749.000000,799.533325,672.466675
30:57:09,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,2.005,3715.51,12.12,12.19,13.44,833.32,835.54,202.583328,17.91,1.0192,194,0,14.646,2.04186,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300390.375000,300990.625000,37864.066406,2749.000000,799.533325,672.466675
30:57:39,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,2.007,3716.51,12.13,12.22,13.44,833.37,835.67,199.333328,17.96,1.0193,194,0,14.646,2.04683,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1300476.375000,301015.500000,37868.265625,2749.000000,799.533325,672.466675
30:58:09,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,2.007,3717.51,12.16,12.22,13.46,833.28,835.69,199.866669,17.84,1.0192,194,0,14.646,2.05103,4.21,52844,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1300603.750000,301053.281250,37875.734375,2749.000000,799.533325,672.466675
30:58:39,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,2.005,3718.52,12.17,12.19,13.48,833.33,835.56,201.416672,17.82,1.0190,194,0,14.645,2.04160,4.21,52851,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,1300766.000000,301103.906250,37893.066406,2750.466553,799.533325,672.466675
30:59:09,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,2.007,3719.52,12.17,12.22,13.51,833.44,835.71,203.183334,17.94,1.0192,194,0,14.647,2.04343,4.21,52858,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1300893.375000,301142.781250,37902.000000,2752.466553,799.533325,672.466675
30:59:39,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,2.007,3720.52,12.18,12.20,13.52,833.28,835.46,209.666672,16.73,1.0189,194,0,14.647,2.02880,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301029.625000,301185.437500,37905.933594,2752.466553,799.533325,672.466675
31:00:09,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,2.007,3721.53,12.19,12.18,13.53,833.38,835.71,201.250000,17.56,1.0192,194,0,14.647,2.04788,4.21,52871,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1301134.625000,301218.031250,37911.000000,2753.533447,799.533325,672.466675
31:00:39,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,2.003,3722.53,12.21,12.20,13.50,833.22,835.70,204.033340,17.04,1.0191,194,0,14.648,2.03532,4.21,52877,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1301257.250000,301257.625000,37917.867188,2755.933350,799.533325,672.466675
31:01:09,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,2.002,3723.53,12.21,12.17,13.52,833.53,835.91,198.566666,16.77,1.0194,194,0,14.646,2.04657,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301320.750000,301278.843750,37918.800781,2755.933350,799.533325,672.466675
31:01:39,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,2.006,3724.53,12.21,12.19,13.53,833.32,835.78,203.333328,16.70,1.0192,194,0,14.646,2.04526,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301357.375000,301291.031250,37919.800781,2755.933350,799.533325,672.466675
31:02:09,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,2.003,3725.53,12.21,12.17,13.53,832.64,835.08,199.583328,16.51,1.0184,194,0,14.648,2.03585,4.21,52896,2.133333,3.033333,3.333333,2.133333,3.033333,3.333333,1301708.375000,301399.375000,37939.332031,2757.133301,799.933350,672.866638
31:02:39,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,2.002,3726.54,12.21,12.14,13.55,833.38,836.02,204.116669,16.48,1.0195,194,0,14.646,2.04003,4.21,52901,1.666667,2.966667,3.100000,1.666667,2.966667,3.100000,1302071.375000,301511.906250,37966.000000,2757.733398,800.133362,673.066650
31:03:09,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,2.005,3727.54,12.23,12.12,13.56,833.35,835.99,198.100006,16.56,1.0194,194,0,14.646,2.04919,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302124.125000,301528.312500,37969.000000,2757.733398,800.133362,673.066650
31:03:39,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,2.002,3728.54,12.23,12.17,13.55,833.48,835.93,202.166672,16.45,1.0194,194,0,14.646,2.04762,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302206.875000,301550.031250,37971.066406,2757.733398,800.133362,673.066650
31:04:09,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,2.007,3729.54,12.24,12.15,13.57,833.50,835.96,201.133331,16.37,1.0194,194,0,14.647,2.04736,4.21,52918,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1302305.875000,301579.031250,37980.066406,2757.733398,800.133362,673.066650
31:04:39,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,2.006,3730.55,12.24,12.16,13.56,833.50,835.96,199.383331,16.41,1.0194,194,0,14.646,2.04814,4.21,52924,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1302422.500000,301615.906250,37985.000000,2757.733398,800.133362,673.066650
31:05:09,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,2.007,3731.55,12.25,12.14,13.56,833.53,836.06,201.600006,16.45,1.0194,194,0,14.645,2.04893,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302546.125000,301650.906250,37990.332031,2757.733398,800.133362,673.066650
31:05:39,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,2.007,3732.55,12.26,12.10,13.60,833.37,836.08,199.833328,16.35,1.0194,194,0,14.646,2.04788,4.21,52935,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,1302687.375000,301687.218750,37999.332031,2758.000000,800.400024,673.333313
31:06:09,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,2.006,3733.56,12.27,12.12,13.60,833.41,836.06,200.666672,16.25,1.0194,194,0,14.646,2.04657,4.21,52940,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1302841.500000,301734.500000,38007.535156,2759.399902,801.799988,674.733337
31:06:39,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,2.009,3734.56,12.26,12.11,13.59,833.39,836.08,196.283340,16.28,1.0194,194,0,14.646,2.04343,4.21,52945,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1303022.875000,301790.031250,38009.000000,2759.399902,801.799988,674.733337
31:07:09,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.007,3735.56,12.28,12.12,13.61,833.38,836.21,201.816666,16.27,1.0195,194,0,14.646,2.04107,4.21,52950,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1303198.500000,301846.625000,38015.867188,2759.399902,801.799988,674.733337
31:07:39,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.008,3736.57,12.28,12.12,13.64,833.49,836.06,201.300003,16.38,1.0193,194,0,14.645,2.04578,4.21,52955,0.133333,0.900000,2.266667,0.133333,0.900000,2.266667,1303415.125000,301911.031250,38027.398438,2761.933350,803.400024,676.333313
31:08:09,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.007,3737.57,12.28,12.14,13.63,833.51,836.21,206.683334,16.40,1.0195,194,0,14.644,2.03663,4.21,52960,0.400000,1.200000,1.266667,0.400000,1.200000,1.266667,1303606.250000,301965.500000,38036.265625,2762.866699,803.533325,676.466675
31:08:39,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.004,3738.57,12.30,12.10,13.64,833.56,836.15,200.750000,16.45,1.0194,194,0,14.646,2.04998,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303676.625000,301985.031250,38040.199219,2762.866699,803.533325,676.466675
31:09:09,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.006,3739.58,12.29,12.10,13.65,833.33,836.14,205.783340,16.36,1.0194,194,0,14.646,2.03976,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303790.250000,302018.312500,38040.199219,2762.866699,803.533325,676.466675
31:09:39,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.005,3740.58,12.29,12.10,13.63,833.27,835.80,206.383331,16.36,1.0190,194,0,14.645,2.04290,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303912.125000,302053.312500,38040.464844,2762.866699,803.533325,676.466675
31:10:09,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.003,3741.58,12.30,12.06,13.56,833.40,836.18,200.899994,16.52,1.0194,194,0,14.646,2.04840,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1303967.750000,302068.562500,38047.132813,2762.866699,803.533325,676.466675
31:10:39,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.006,3742.58,12.29,12.04,13.60,833.33,836.14,205.283340,16.41,1.0194,194,0,14.646,2.04474,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304035.500000,302089.218750,38053.066406,2762.866699,803.533325,676.466675
31:11:09,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.003,3743.59,12.29,12.06,13.59,833.35,836.11,204.866669,16.47,1.0194,194,0,14.646,2.03350,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304180.250000,302131.562500,38058.667969,2762.866699,803.533325,676.466675
31:11:39,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.007,3744.59,12.28,12.07,13.57,833.33,836.13,202.716660,16.57,1.0194,194,0,14.645,2.04316,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304280.625000,302162.500000,38065.535156,2762.866699,803.533325,676.466675
31:12:09,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.004,3745.59,12.28,12.05,13.59,833.20,836.11,210.250000,16.65,1.0194,194,0,14.645,2.02724,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304325.500000,302176.375000,38066.199219,2762.866699,803.533325,676.466675
31:12:39,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.005,3746.59,12.28,12.00,13.57,833.51,836.21,202.483337,16.60,1.0195,194,0,14.646,2.04736,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304384.875000,302193.687500,38066.535156,2762.866699,803.533325,676.466675
31:13:09,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.006,3747.60,12.28,12.00,13.60,833.27,836.08,203.016663,16.53,1.0193,194,0,14.645,2.04552,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304441.500000,302211.968750,38069.667969,2762.866699,803.533325,676.466675
31:13:39,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,2.006,3748.60,12.27,12.01,13.59,833.46,836.29,199.133331,16.79,1.0196,194,0,14.644,2.04081,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304520.625000,302237.218750,38072.265625,2762.866699,803.533325,676.466675
31:14:09,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,2.003,3749.60,12.26,12.00,13.59,833.53,836.45,203.166672,16.60,1.0199,194,0,14.644,2.04343,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304595.500000,302260.500000,38075.667969,2762.866699,803.533325,676.466675
31:14:39,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.006,3750.61,12.25,11.96,13.59,833.21,836.14,200.500000,16.60,1.0195,194,0,14.643,2.04552,4.21,53016,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1304729.875000,302304.093750,38077.734375,2763.733398,803.533325,676.466675
31:15:09,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.000,3751.61,12.25,11.99,13.56,833.21,836.27,211.533340,16.45,1.0197,194,0,14.643,2.02152,4.21,53020,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1304814.125000,302330.437500,38082.066406,2764.600098,803.533325,676.466675
31:15:39,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,2.004,3752.61,12.24,11.97,13.56,833.35,836.45,203.216660,16.48,1.0199,194,0,14.644,2.04343,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1304914.500000,302356.562500,38089.667969,2764.600098,803.533325,676.466675
31:16:09,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,2.006,3753.61,12.24,11.93,13.55,833.64,836.42,198.783340,16.50,1.0199,194,0,14.644,2.04867,4.21,53027,0.000000,0.500000,1.466667,0.000000,0.500000,1.466667,1305035.875000,302392.843750,38100.066406,2766.333252,805.266663,678.200012
31:16:39,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,2.006,3754.61,12.23,11.93,13.56,833.42,836.43,200.216660,16.59,1.0200,194,0,14.643,2.04238,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1305122.500000,302418.781250,38102.800781,2766.333252,805.266663,678.200012
31:17:09,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,2.004,3755.62,12.22,11.91,13.58,833.40,836.25,200.800003,16.57,1.0198,194,0,14.643,2.04238,4.21,53034,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1305262.500000,302458.625000,38107.601563,2766.333252,805.266663,678.200012
31:17:39,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.005,3756.62,12.21,11.91,13.52,833.53,836.25,202.866669,16.62,1.0198,194,0,14.644,2.04238,4.21,53038,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1305347.750000,302483.437500,38113.000000,2766.333252,805.266663,678.200012
31:18:09,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,2.003,3757.62,12.20,11.90,13.52,833.46,836.30,201.516663,16.55,1.0199,194,0,14.644,2.04762,4.21,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1305456.125000,302513.781250,38120.535156,2766.466553,805.266663,678.200012
31:18:39,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,2.005,3758.62,12.20,11.89,13.52,833.46,836.25,202.649994,16.68,1.0198,194,0,14.643,2.03976,4.21,53044,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1305622.250000,302561.156250,38126.332031,2768.066650,805.266663,678.200012
31:19:09,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.004,3759.63,12.18,11.87,13.53,833.49,836.28,202.483337,16.80,1.0199,194,0,14.642,2.04447,4.21,53048,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,1305830.500000,302623.906250,38149.632813,2768.933350,805.266663,678.200012
31:19:39,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,2.003,3760.63,12.18,11.87,13.48,833.54,836.31,200.816666,16.75,1.0200,194,0,14.643,2.03976,4.21,53051,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1305982.875000,302668.687500,38162.234375,2768.933350,805.266663,678.200012
31:20:09,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,2.005,3761.63,12.17,11.86,13.54,833.38,836.31,202.566666,16.68,1.0200,194,0,14.642,2.04736,4.21,53054,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1306137.750000,302710.031250,38166.300781,2769.933350,805.266663,678.200012
31:20:39,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,2.004,3762.63,12.17,11.86,13.52,833.49,836.46,202.066666,16.87,1.0202,194,0,14.638,2.05155,4.13,53050,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1306253.875000,302743.156250,38170.035156,2770.666748,805.266663,678.200012
31:21:09,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,2.005,3763.64,12.16,11.68,13.49,833.47,836.62,200.149994,16.85,1.0204,194,0,14.635,2.04421,4.13,53034,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1306391.875000,302785.375000,38179.699219,2770.666748,805.266663,678.200012
31:21:39,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,2.002,3764.64,12.14,11.53,13.47,833.52,836.81,200.166672,16.80,1.0207,194,0,14.634,2.04605,4.13,53018,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1306566.875000,302839.843750,38190.765625,2770.666748,805.266663,678.200012
31:22:09,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,2.000,3765.64,12.13,11.37,13.48,833.40,836.88,197.066666,16.79,1.0209,194,0,14.632,2.03767,4.13,53003,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1306727.750000,302888.312500,38201.167969,2770.666748,805.266663,678.200012
31:22:39,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,1.999,3766.64,12.09,11.25,13.45,833.35,837.17,200.633331,16.97,1.0213,194,0,14.630,2.04788,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1306852.875000,302920.625000,38205.832031,2770.666748,805.266663,678.200012
31:23:09,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,2.001,3767.64,12.07,11.13,13.41,833.60,837.26,200.116669,16.98,1.0215,194,0,14.626,2.04474,4.12,52971,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,1306966.625000,302956.437500,38212.632813,2772.399902,807.000000,679.933350
31:23:39,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.996,3768.64,12.05,11.05,13.38,833.42,837.34,201.733337,16.86,1.0217,194,0,14.626,2.03663,4.12,52956,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1307068.125000,302988.031250,38216.300781,2774.466553,807.400024,680.333313
31:24:09,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.998,3769.64,12.03,10.97,13.35,833.50,837.39,200.149994,16.95,1.0218,194,0,14.625,2.03976,4.11,52940,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1307156.250000,303013.312500,38220.898438,2777.399902,810.266663,681.666687
31:24:39,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.995,3770.63,11.97,10.88,13.33,833.46,837.58,199.350006,16.89,1.0223,194,0,14.624,2.04081,4.12,52924,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1307256.250000,303043.562500,38223.898438,2777.600098,810.466675,681.666687
31:25:09,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.994,3771.63,11.96,10.83,13.32,833.55,837.68,201.783340,16.98,1.0224,194,0,14.623,2.03402,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1307323.125000,303062.500000,38226.898438,2777.600098,810.466675,681.666687
31:25:39,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.993,3772.63,11.94,10.75,13.29,833.52,837.68,204.266663,16.80,1.0225,194,0,14.623,2.03402,4.11,52893,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1307556.375000,303129.937500,38238.234375,2777.600098,810.466675,681.666687
31:26:09,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,1.994,3773.62,11.92,10.71,13.26,833.69,837.75,203.016663,16.85,1.0227,194,0,14.623,2.03689,4.11,52877,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1307767.125000,303195.562500,38245.234375,2777.600098,810.466675,681.666687
31:26:39,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.989,3774.62,11.89,10.64,13.20,833.51,837.75,206.383331,16.81,1.0228,193,0,14.621,2.03011,4.11,52862,0.800000,1.000000,2.100000,0.800000,1.000000,2.100000,1308008.500000,303270.562500,38260.699219,2780.000000,811.266663,682.466675
31:27:09,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.996,3775.61,11.86,10.61,13.24,833.54,837.93,203.283340,17.07,1.0231,193,0,14.655,2.04474,4.11,52846,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,1308169.500000,303320.687500,38273.699219,2782.800049,812.200012,683.400024
31:27:39,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.997,3776.61,11.85,10.57,13.19,833.47,837.83,196.916672,16.98,1.0230,193,0,14.653,2.04107,4.10,52830,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1308384.250000,303383.843750,38283.167969,2783.199951,812.200012,683.400024
31:28:09,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.999,3777.61,11.83,10.50,13.17,833.63,837.96,199.199997,16.95,1.0233,193,0,14.653,2.04055,4.10,52815,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,1308642.625000,303464.375000,38305.367188,2784.533447,812.200012,683.400024
31:28:39,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.998,3778.61,11.81,10.48,13.16,833.61,837.89,203.199997,16.94,1.0232,193,0,14.653,2.04107,4.11,52799,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1308812.250000,303517.218750,38313.035156,2784.533447,812.200012,683.400024
31:29:09,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.996,3779.61,11.79,10.48,13.12,833.51,837.79,200.766663,16.97,1.0232,193,0,14.651,2.04003,4.10,52783,0.533333,0.666667,1.000000,0.533333,0.666667,1.000000,1308991.375000,303571.562500,38321.699219,2784.866699,812.533325,683.733337
31:29:39,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.995,3780.61,11.77,10.39,13.13,833.41,837.77,200.116669,16.99,1.0232,193,0,14.651,2.04526,4.10,52768,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1309158.875000,303619.843750,38328.964844,2786.266602,813.933350,685.133362
31:30:09,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.997,3781.60,11.76,10.39,13.07,833.52,837.87,198.666672,17.10,1.0234,193,0,14.650,2.04474,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1309281.750000,303657.218750,38334.035156,2786.266602,813.933350,685.133362
31:30:39,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.995,3782.60,11.75,10.35,13.07,833.57,838.06,205.283340,17.10,1.0237,193,0,14.650,2.03924,4.10,52736,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1309505.750000,303723.687500,38341.898438,2786.266602,813.933350,685.133362
31:31:09,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.993,3783.60,11.73,10.34,13.05,833.57,838.01,206.016663,17.07,1.0237,193,0,14.650,2.03663,4.10,52720,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1309688.125000,303776.156250,38347.632813,2786.266602,813.933350,685.133362
31:31:39,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.995,3784.60,11.71,10.31,13.06,833.60,838.09,202.333328,17.12,1.0238,193,0,14.650,2.04709,4.09,52704,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1309863.125000,303824.031250,38352.832031,2787.733398,815.400024,686.599976
31:32:09,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.993,3785.59,11.68,10.26,13.05,833.75,838.12,197.033340,17.26,1.0240,193,0,14.650,2.04055,4.10,52689,0.100000,0.466667,0.666667,0.100000,0.466667,0.666667,1310062.625000,303870.312500,38360.300781,2787.933350,815.599976,686.799988
31:32:39,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.996,3786.59,11.67,10.27,13.06,833.67,838.09,201.399994,17.23,1.0240,193,0,14.650,2.04238,4.10,52673,0.833333,1.600000,2.433333,0.833333,1.600000,2.433333,1310345.875000,303946.437500,38373.898438,2790.399902,817.266663,686.799988
31:33:09,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.994,3787.59,11.66,10.23,13.02,833.67,838.17,199.916672,17.25,1.0241,193,0,14.649,2.04316,4.10,52657,0.200000,0.666667,0.700000,0.200000,0.666667,0.700000,1310494.125000,303991.562500,38384.367188,2791.399902,817.333313,686.799988
31:33:39,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.995,3788.58,11.64,10.23,12.97,833.65,838.18,196.583328,17.36,1.0242,193,0,14.648,2.04500,4.10,52641,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1310607.375000,304028.625000,38397.765625,2792.066650,817.333313,686.799988
31:34:09,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.989,3789.58,11.65,10.22,12.96,833.60,838.20,195.966660,17.11,1.0242,193,0,14.647,2.04186,4.09,52626,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1310690.250000,304052.375000,38403.234375,2793.133301,817.333313,686.799988
31:34:39,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.989,3790.57,11.63,10.38,12.95,833.63,837.87,200.383331,17.15,1.0239,192,0,14.657,2.03297,4.21,52639,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1310860.250000,304102.906250,38411.699219,2793.133301,817.333313,686.799988
31:35:09,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.997,3791.57,11.62,10.64,12.94,833.65,837.61,202.850006,17.25,1.0236,192,0,14.695,2.04657,4.21,52652,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,1311147.750000,304187.687500,38419.765625,2793.133301,817.333313,686.799988
31:35:39,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.999,3792.57,11.62,10.86,12.94,833.65,837.30,206.149994,17.18,1.0232,192,0,14.697,2.03846,4.21,52664,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1311293.125000,304232.687500,38422.632813,2793.133301,817.333313,686.799988
31:36:09,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,2.002,3793.57,11.64,11.01,12.97,833.81,837.17,201.916672,17.19,1.0230,192,0,14.700,2.04709,4.21,52675,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1311441.750000,304275.843750,38431.035156,2793.733398,817.333313,686.799988
31:36:39,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,2.004,3794.57,11.64,11.17,12.97,833.73,836.99,203.666672,17.28,1.0227,192,0,14.702,2.04736,4.21,52686,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,1311721.875000,304357.031250,38444.898438,2794.800049,817.333313,686.799988
31:37:09,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,2.004,3795.58,11.66,11.27,13.00,833.88,836.83,204.500000,17.23,1.0225,192,0,14.703,2.04919,4.21,52696,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1311951.125000,304425.843750,38451.765625,2794.800049,817.333313,686.799988
31:37:39,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,2.004,3796.58,11.69,11.40,13.02,833.64,836.52,199.633331,17.03,1.0220,192,0,14.705,2.05313,4.21,52706,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1312184.500000,304481.562500,38455.765625,2794.800049,817.333313,686.799988
31:38:09,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,2.005,3797.58,11.70,11.45,13.03,833.90,836.95,201.149994,17.09,1.0225,192,0,14.705,2.05313,4.21,52716,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1312319.375000,304524.500000,38462.234375,2795.266602,817.333313,686.799988
31:38:39,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,2.004,3798.58,11.70,11.51,13.02,833.87,836.59,204.516663,17.02,1.0221,192,0,14.705,2.04238,4.21,52726,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1312485.500000,304577.093750,38469.632813,2796.533447,817.333313,686.799988
31:39:09,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,2.006,3799.59,11.73,11.57,13.03,833.97,836.56,200.850006,17.13,1.0219,192,0,14.706,2.05024,4.21,52735,0.000000,0.200000,1.333333,0.000000,0.200000,1.333333,1312661.875000,304615.375000,38478.832031,2797.933350,818.733337,688.200012
31:39:39,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,2.006,3800.59,11.73,11.59,13.06,834.11,836.59,203.683334,17.02,1.0219,192,0,14.706,2.05155,4.21,52744,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,1312818.250000,304651.312500,38489.566406,2800.000000,820.799988,690.266663
31:40:09,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,2.009,3801.59,11.74,11.62,13.09,834.11,836.63,201.166672,16.97,1.0220,192,0,14.708,2.05208,4.21,52753,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1313022.125000,304708.562500,38493.035156,2800.866699,821.666687,691.133362
31:40:39,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,2.007,3802.60,11.74,11.64,13.06,834.15,836.71,202.966660,17.64,1.0220,192,0,14.707,2.05155,4.21,52762,0.000000,0.833333,2.066667,0.000000,0.833333,2.066667,1313205.125000,304765.312500,38502.765625,2802.800049,823.599976,692.466675
31:41:09,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,2.008,3803.60,11.74,11.67,13.09,834.14,836.66,201.783340,17.07,1.0220,192,0,14.708,2.05838,4.21,52770,0.000000,0.733333,2.466667,0.000000,0.733333,2.466667,1313342.125000,304810.562500,38517.964844,2805.733398,826.533325,694.266663
31:41:39,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,2.011,3804.60,11.76,11.64,13.06,833.96,836.58,204.566666,17.28,1.0218,192,0,14.708,2.04972,4.21,52778,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1313413.500000,304829.500000,38522.566406,2807.000000,827.799988,695.533325
31:42:09,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,2.006,3805.61,11.77,11.72,13.12,834.17,836.50,200.033340,17.30,1.0217,192,0,14.708,2.05286,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313502.875000,304854.968750,38527.234375,2807.000000,827.799988,695.533325
31:42:39,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,2.005,3806.61,11.77,11.73,13.13,834.17,836.45,197.883331,17.36,1.0216,192,0,14.708,2.05733,4.21,52795,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1313584.125000,304873.843750,38530.699219,2807.133301,827.933350,695.533325
31:43:09,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,2.008,3807.62,11.77,11.68,13.11,834.21,836.68,204.116669,17.44,1.0219,192,0,14.710,2.05680,4.21,52802,0.000000,0.266667,1.366667,0.000000,0.266667,1.366667,1313741.750000,304916.218750,38538.035156,2809.133301,829.933350,695.933350
31:43:39,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,2.005,3808.62,11.77,11.73,13.11,834.17,836.61,202.633331,17.04,1.0218,192,0,14.708,2.04867,4.21,52810,0.000000,0.133333,1.166667,0.000000,0.133333,1.166667,1313887.500000,304956.218750,38543.300781,2810.466553,831.266663,697.266663
31:44:09,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,2.006,3809.62,11.77,11.73,13.10,834.04,836.63,206.816666,16.98,1.0219,192,0,14.708,2.05050,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314054.625000,305000.968750,38544.964844,2810.466553,831.266663,697.266663
31:44:39,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,2.009,3810.63,11.76,11.74,13.09,834.02,836.66,203.399994,17.01,1.0219,192,0,14.710,2.04919,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314179.875000,305036.375000,38548.500000,2810.466553,831.266663,697.266663
31:45:09,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,2.008,3811.63,11.77,11.73,13.09,834.01,836.58,205.133331,17.12,1.0218,192,0,14.708,2.04343,4.21,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1314352.875000,305073.843750,38554.832031,2810.466553,831.266663,697.266663
31:45:39,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,2.007,3812.63,11.77,11.74,13.11,834.07,836.61,203.666672,17.13,1.0218,192,0,14.708,2.05444,4.21,52839,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1314485.125000,305104.218750,38561.367188,2812.199951,831.266663,697.266663
31:46:09,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,2.009,3813.64,11.76,11.72,13.11,834.11,836.55,200.350006,17.21,1.0218,192,0,14.707,2.05733,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1314602.125000,305132.562500,38564.433594,2812.199951,831.266663,697.266663
31:46:39,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,2.012,3814.64,11.75,11.72,13.09,834.11,836.63,201.600006,17.31,1.0219,192,0,14.707,2.05076,4.21,52853,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1314743.875000,305170.500000,38569.765625,2812.199951,831.266663,697.266663
31:47:09,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,2.006,3815.65,11.76,11.71,13.10,834.04,836.63,206.766663,17.39,1.0219,192,0,14.708,2.04474,4.21,52860,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1314897.750000,305214.156250,38578.964844,2812.199951,831.266663,697.266663
31:47:39,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,2.006,3816.65,11.76,11.68,13.06,834.15,836.71,202.649994,17.24,1.0220,192,0,14.707,2.05208,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315006.250000,305249.218750,38580.300781,2812.199951,831.266663,697.266663
31:48:09,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,2.008,3817.65,11.75,11.68,13.09,834.04,836.51,201.933334,17.09,1.0218,192,0,14.707,2.05339,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315092.625000,305276.312500,38583.500000,2812.199951,831.266663,697.266663
31:48:39,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,2.012,3818.66,11.75,11.68,13.06,834.02,836.61,202.899994,17.12,1.0219,192,0,14.707,2.05313,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315199.500000,305308.562500,38588.898438,2812.199951,831.266663,697.266663
31:49:09,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,2.011,3819.66,11.75,11.64,13.10,834.11,836.43,200.316666,17.19,1.0217,193,0,14.707,2.06049,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315304.500000,305340.500000,38591.699219,2812.199951,831.266663,697.266663
31:49:39,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,2.003,3820.67,11.75,11.65,13.10,834.11,836.74,199.216660,17.42,1.0220,193,0,14.674,2.05181,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315372.500000,305362.562500,38592.832031,2812.199951,831.266663,697.266663
31:50:09,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,2.005,3821.67,11.74,11.66,13.07,834.15,836.68,200.383331,17.43,1.0220,193,0,14.672,2.04552,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315437.375000,305379.093750,38596.898438,2812.199951,831.266663,697.266663
31:50:39,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,2.004,3822.67,11.74,11.64,13.07,834.02,836.50,200.300003,17.54,1.0218,193,0,14.672,2.04736,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315547.875000,305412.843750,38601.035156,2812.199951,831.266663,697.266663
31:51:09,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,2.003,3823.67,11.74,11.62,13.07,834.07,836.79,199.283340,17.62,1.0221,193,0,14.671,2.04709,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1315652.500000,305445.093750,38610.035156,2812.199951,831.266663,697.266663
31:51:39,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,2.001,3824.68,11.74,11.64,13.09,834.05,836.79,201.766663,17.71,1.0221,193,0,14.673,2.04160,4.21,52914,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1315756.250000,305478.375000,38617.500000,2812.866699,831.266663,697.266663
31:52:09,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,2.002,3825.68,11.74,11.63,13.09,834.11,836.68,203.199997,17.73,1.0220,193,0,14.673,2.04421,4.21,52920,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1315858.875000,305506.031250,38622.234375,2813.933350,831.266663,697.266663
31:52:39,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,2.003,3826.68,11.73,11.62,13.07,834.05,836.84,195.933334,17.78,1.0222,193,0,14.673,2.04500,4.21,52925,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1316015.375000,305551.500000,38630.765625,2813.933350,831.266663,697.266663
31:53:09,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,2.005,3827.68,11.72,11.58,13.06,834.24,836.74,203.449997,17.87,1.0221,193,0,14.673,2.04631,4.21,52931,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1316207.750000,305604.562500,38633.367188,2814.866699,831.266663,697.266663
31:53:39,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,2.003,3828.68,11.72,11.57,13.06,834.30,836.92,198.883331,17.68,1.0223,193,0,14.672,2.05391,4.21,52936,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1316414.625000,305662.125000,38639.632813,2817.399902,831.266663,697.266663
31:54:09,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,2.002,3829.69,11.71,11.58,13.05,834.24,836.90,202.666672,17.72,1.0224,193,0,14.673,2.04526,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1316530.750000,305696.531250,38645.101563,2817.399902,831.266663,697.266663
31:54:39,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,2.000,3830.69,11.71,11.55,13.07,834.30,836.92,202.516663,17.68,1.0224,193,0,14.672,2.03820,4.21,52946,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1316681.375000,305738.937500,38649.898438,2817.399902,831.266663,697.266663
31:55:09,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,2.003,3831.69,11.71,11.53,13.04,834.16,836.69,201.800003,17.55,1.0221,193,0,14.672,2.04290,4.21,52951,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1316857.125000,305791.531250,38655.566406,2817.399902,831.266663,697.266663
31:55:39,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,2.001,3832.69,11.71,11.52,13.01,834.14,836.79,204.066666,17.73,1.0222,193,0,14.672,2.03898,4.21,52956,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1316941.125000,305815.656250,38660.367188,2818.666748,832.533325,697.266663
31:56:09,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,2.000,3833.69,11.69,11.53,13.01,834.12,836.83,198.500000,17.86,1.0223,193,0,14.672,2.04003,4.21,52961,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1317000.250000,305833.187500,38664.699219,2819.133301,833.000000,697.266663
31:56:39,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,2.001,3834.69,11.67,11.45,13.06,834.04,836.85,200.416672,17.59,1.0224,193,0,14.671,2.04709,4.21,52966,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1317079.250000,305859.000000,38670.234375,2820.066650,833.000000,697.266663
31:57:09,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,2.001,3835.69,11.66,11.47,13.00,834.23,836.85,205.083328,17.93,1.0225,193,0,14.671,2.04683,4.21,52970,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1317197.250000,305893.875000,38679.898438,2822.666748,833.000000,697.266663
31:57:39,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,2.002,3836.69,11.66,11.48,12.99,834.09,836.83,200.600006,17.82,1.0224,193,0,14.670,2.04945,4.21,52975,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1317341.375000,305941.125000,38690.500000,2823.399902,833.733337,698.000000
31:58:09,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,2.003,3837.70,11.65,11.41,12.99,834.19,836.91,200.350006,17.92,1.0226,193,0,14.670,2.04998,4.21,52979,0.100000,0.666667,2.966667,0.100000,0.666667,2.966667,1317520.250000,305994.625000,38705.035156,2827.266602,837.599976,700.400024
31:58:39,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,2.003,3838.70,11.65,11.41,13.02,834.35,836.93,199.350006,17.94,1.0226,193,0,14.672,2.04762,4.21,52984,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,1317696.500000,306044.125000,38715.964844,2827.666748,838.000000,700.599976
31:59:09,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,2.002,3839.70,11.63,11.44,13.00,834.16,836.88,203.483337,18.00,1.0226,193,0,14.672,2.03976,4.21,52988,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1317819.750000,306077.718750,38722.566406,2827.866699,838.000000,700.599976
31:59:39,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,2.001,3840.70,11.63,11.43,12.99,834.08,836.96,198.966660,18.05,1.0227,193,0,14.671,2.04998,4.21,52992,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1318020.250000,306136.406250,38737.035156,2829.399902,838.000000,700.599976
32:00:09,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,2.000,3841.70,11.62,11.44,12.99,834.22,836.73,197.533340,18.13,1.0225,193,0,14.671,2.04605,4.21,52996,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1318278.750000,306209.718750,38746.367188,2829.399902,838.000000,700.599976
32:00:39,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,2.002,3842.71,11.61,11.42,12.95,834.32,836.96,198.483337,18.22,1.0228,193,0,14.671,2.05103,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1318426.125000,306250.281250,38749.433594,2830.066650,838.000000,700.599976
32:01:09,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,2.002,3843.71,11.62,11.37,12.93,834.31,837.15,201.899994,18.09,1.0230,193,0,14.670,2.05181,4.21,53004,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1318572.000000,306292.937500,38751.699219,2831.133301,838.000000,700.599976
32:01:39,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.001,3844.71,11.60,11.41,12.94,834.19,836.84,199.283340,18.13,1.0227,193,0,14.671,2.05103,4.21,53008,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1318801.375000,306357.437500,38759.500000,2831.133301,838.000000,700.599976
32:02:09,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,1.999,3845.71,11.59,11.38,12.91,834.22,836.89,196.266663,18.09,1.0228,193,0,14.670,2.05129,4.21,53012,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1319163.500000,306460.062500,38770.433594,2831.133301,838.000000,700.599976
32:02:39,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,1.997,3846.71,11.58,11.34,12.93,834.16,836.87,202.100006,18.19,1.0228,193,0,14.670,2.04160,4.21,53016,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1319397.875000,306528.812500,38775.500000,2831.133301,838.000000,700.599976
32:03:09,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,1.997,3847.71,11.57,11.33,12.94,834.22,837.00,199.683334,18.04,1.0230,193,0,14.670,2.04238,4.21,53020,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1319644.750000,306598.406250,38783.964844,2831.133301,838.000000,700.599976
32:03:39,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,1.996,3848.70,11.55,11.28,12.92,834.15,837.00,202.016663,18.19,1.0230,193,0,14.669,2.04631,4.21,53024,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1319921.125000,306682.000000,38791.699219,2832.199951,838.000000,700.599976
32:04:09,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,1.999,3849.70,11.54,11.24,12.88,834.30,836.95,201.500000,18.16,1.0230,193,0,14.670,2.04395,4.21,53027,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1320173.875000,306763.187500,38805.433594,2832.866699,838.000000,700.599976
32:04:39,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,1.998,3850.70,11.53,11.25,12.90,834.22,837.05,201.683334,18.34,1.0232,193,0,14.669,2.04474,4.21,53031,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1320445.375000,306844.062500,38818.964844,2834.466553,838.000000,700.599976
32:05:09,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,1.997,3851.70,11.53,11.23,12.89,834.14,836.92,201.566666,18.22,1.0230,193,0,14.669,2.04709,4.21,53034,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1320697.625000,306917.187500,38831.234375,2836.266602,838.000000,700.599976
32:05:39,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,1.998,3852.70,11.51,11.23,12.88,834.24,837.00,200.683334,18.34,1.0232,193,0,14.669,2.04290,4.21,53038,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1321082.625000,307032.531250,38844.234375,2836.399902,838.000000,700.599976
32:06:09,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,1.997,3853.70,11.50,11.19,12.86,834.24,837.03,199.283340,18.21,1.0233,193,0,14.669,2.04657,4.21,53041,1.300000,2.400000,3.433333,1.300000,2.400000,3.433333,1321508.625000,307163.593750,38857.765625,2839.266602,839.200012,701.799988
32:06:39,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,1.997,3854.69,11.49,11.21,12.83,834.20,836.88,197.866669,18.22,1.0231,193,0,14.668,2.04814,4.21,53044,0.833333,1.800000,2.233333,0.833333,1.800000,2.233333,1321774.750000,307241.812500,38879.101563,2841.600098,839.733337,702.333313
32:07:09,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,1.996,3855.69,11.48,11.19,12.81,834.22,837.01,201.116669,18.03,1.0233,193,0,14.667,2.03924,4.21,53048,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1321954.750000,307297.343750,38885.566406,2841.600098,839.733337,702.333313
32:07:39,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,1.996,3856.69,11.47,11.16,12.81,834.20,837.04,198.383331,18.04,1.0234,193,0,14.668,2.04683,4.21,53051,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1322130.875000,307351.875000,38891.964844,2841.600098,839.733337,702.333313
32:08:09,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,1.996,3857.69,11.45,11.13,12.84,834.21,837.23,197.983337,18.12,1.0237,193,0,14.663,2.05103,4.13,53041,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1322384.250000,307433.062500,38903.300781,2841.600098,839.733337,702.333313
32:08:39,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,1.995,3858.69,11.46,10.93,12.78,834.25,837.46,199.550003,18.24,1.0239,193,0,14.660,2.04447,4.13,53025,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1322674.125000,307525.156250,38915.234375,2841.600098,839.733337,702.333313
32:09:09,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,1.995,3859.68,11.44,10.78,12.74,834.38,837.48,200.016663,18.34,1.0240,193,0,14.658,2.04421,4.13,53010,2.400000,4.100000,5.433333,2.400000,4.100000,5.433333,1323138.250000,307666.625000,38948.035156,2844.866699,841.333313,703.933350
32:09:39,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,1.994,3860.68,11.40,10.59,12.74,834.24,837.82,200.066666,18.39,1.0246,193,0,14.656,2.03167,4.12,52994,1.066667,1.866667,2.000000,1.066667,1.866667,2.000000,1323507.500000,307774.031250,38963.566406,2845.666748,841.466675,704.066650
32:10:09,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,1.994,3861.68,11.39,10.51,12.72,834.28,838.03,197.116669,18.36,1.0249,193,0,14.655,2.04186,4.12,52979,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1323806.500000,307866.218750,38973.832031,2846.733398,841.466675,704.066650
32:10:39,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,1.993,3862.67,11.37,10.43,12.70,834.20,838.06,197.716660,18.40,1.0250,193,0,14.653,2.04762,4.12,52963,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1324132.125000,307959.906250,38985.300781,2846.733398,841.466675,704.066650
32:11:09,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,1.992,3863.67,11.34,10.31,12.70,834.25,838.05,195.916672,18.57,1.0251,193,0,14.651,2.04133,4.11,52947,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1324414.875000,308040.781250,39002.167969,2846.733398,841.466675,704.066650
32:11:39,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,1.991,3864.66,11.30,10.23,12.67,834.16,838.26,196.533340,18.28,1.0255,193,0,14.651,2.04029,4.12,52932,2.266667,3.400000,5.033333,2.266667,3.400000,5.033333,1324910.000000,308188.062500,39030.832031,2848.266602,843.000000,705.599976
32:12:09,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.987,3865.66,11.27,10.18,12.60,834.03,838.23,195.416672,18.36,1.0256,193,0,14.648,2.04133,4.11,52916,0.100000,1.000000,1.200000,0.100000,1.000000,1.200000,1325109.125000,308248.968750,39040.300781,2848.466553,843.200012,705.799988
32:12:39,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.987,3866.65,11.26,10.10,12.59,834.09,838.29,202.550003,18.39,1.0257,192,0,14.648,2.03193,4.11,52901,0.333333,1.000000,2.100000,0.333333,1.000000,2.100000,1325315.750000,308315.906250,39051.433594,2850.199951,844.933350,706.866638
32:13:09,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.992,3867.65,11.23,10.04,12.59,834.21,838.34,198.033340,18.31,1.0258,192,0,14.680,2.04945,4.11,52885,0.533333,1.500000,2.833333,0.533333,1.500000,2.833333,1325524.625000,308383.500000,39064.964844,2851.933350,846.666687,707.533325
32:13:39,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,1.994,3868.64,11.23,9.97,12.56,834.13,838.39,199.483337,18.36,1.0259,192,0,14.680,2.04447,4.11,52869,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1325694.500000,308433.625000,39075.699219,2851.933350,846.666687,707.533325
32:14:09,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,1.992,3869.64,11.19,9.95,12.55,834.24,838.30,199.050003,18.48,1.0259,192,0,14.679,2.04290,4.11,52853,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1325899.125000,308496.156250,39083.101563,2851.933350,846.666687,707.533325
32:14:39,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,1.992,3870.64,11.18,9.90,12.52,834.05,838.35,201.016663,18.40,1.0260,192,0,14.679,2.04160,4.10,52838,0.133333,0.666667,0.866667,0.133333,0.666667,0.866667,1326087.500000,308553.312500,39089.699219,2852.133301,846.866638,707.733337
32:15:09,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.991,3871.63,11.17,9.85,12.52,834.01,838.41,198.416672,18.40,1.0261,192,0,14.678,2.04029,4.10,52822,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1326212.625000,308589.781250,39093.832031,2853.666748,848.400024,709.266663
32:15:39,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.992,3872.63,11.15,9.85,12.53,834.13,838.49,199.866669,18.41,1.0263,192,0,14.676,2.03793,4.11,52806,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1326351.375000,308630.968750,39101.566406,2853.666748,848.400024,709.266663
32:16:09,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.992,3873.62,11.13,9.77,12.48,834.11,838.46,195.916672,18.45,1.0263,192,0,14.678,2.04500,4.10,52791,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1326542.625000,308691.906250,39104.566406,2853.666748,848.400024,709.266663
32:16:39,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.993,3874.62,11.12,9.75,12.44,834.15,838.49,197.866669,18.47,1.0264,192,0,14.677,2.04133,4.10,52775,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1326683.875000,308736.375000,39110.699219,2853.666748,848.400024,709.266663
32:17:09,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,1.990,3875.62,11.10,9.72,12.47,834.07,838.46,199.366669,18.48,1.0265,192,0,14.677,2.04526,4.10,52759,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1326858.125000,308793.031250,39120.566406,2856.199951,848.400024,709.266663
32:17:39,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.990,3876.61,11.09,9.70,12.43,834.03,838.29,202.366669,18.55,1.0263,191,0,14.676,2.03976,4.10,52743,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1326979.500000,308830.562500,39129.234375,2857.066650,848.400024,709.266663
32:18:09,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.995,3877.61,11.08,9.71,12.45,834.08,838.34,198.783340,18.48,1.0264,191,0,14.708,2.04788,4.10,52728,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1327144.125000,308878.218750,39137.765625,2857.066650,848.400024,709.266663
32:18:39,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.997,3878.61,11.06,9.66,12.40,834.01,838.45,201.733337,18.48,1.0266,191,0,14.708,2.05234,4.09,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327301.750000,308920.375000,39140.632813,2857.066650,848.400024,709.266663
32:19:09,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.991,3879.60,11.04,9.63,12.40,833.83,838.50,204.766663,18.31,1.0267,191,0,14.706,2.03793,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327452.875000,308965.625000,39147.167969,2857.066650,848.400024,709.266663
32:19:39,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.994,3880.60,11.02,9.61,12.39,833.83,838.43,200.316666,18.66,1.0267,191,0,14.707,2.04972,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327562.875000,308998.500000,39155.167969,2857.066650,848.400024,709.266663
32:20:09,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.993,3881.59,11.01,9.61,12.35,833.81,838.33,200.133331,18.60,1.0266,191,0,14.707,2.04788,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1327731.375000,309045.437500,39161.566406,2857.066650,848.400024,709.266663
32:20:39,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.993,3882.59,10.99,9.59,12.32,833.97,838.46,201.583328,18.65,1.0269,191,0,14.707,2.04107,4.09,52649,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1327860.500000,309085.156250,39164.632813,2857.066650,848.400024,709.266663
32:21:09,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.993,3883.59,10.99,9.72,12.30,834.00,838.28,199.149994,18.65,1.0266,191,0,14.715,2.05181,4.21,52661,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1327997.125000,309130.093750,39169.832031,2857.066650,848.400024,709.266663
32:21:39,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.994,3884.58,10.99,9.98,12.32,833.97,837.91,199.533340,18.58,1.0262,191,0,14.719,2.04762,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328115.500000,309164.843750,39173.500000,2857.066650,848.400024,709.266663
32:22:09,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.993,3885.58,11.00,10.24,12.31,833.92,837.63,196.300003,18.27,1.0258,191,0,14.723,2.05497,4.21,52685,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1328271.750000,309214.687500,39180.699219,2857.066650,848.400024,709.266663
32:22:39,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.997,3886.58,11.03,10.37,12.32,834.06,837.47,195.566666,18.26,1.0255,191,0,14.724,2.05339,4.21,52696,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1328379.875000,309240.562500,39190.433594,2857.066650,848.400024,709.266663
32:23:09,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,1.997,3887.57,11.02,10.51,12.35,833.86,837.14,200.600006,18.27,1.0251,191,0,14.726,2.04552,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328525.125000,309271.968750,39195.898438,2857.066650,848.400024,709.266663
32:23:39,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,2.002,3888.58,11.03,10.62,12.32,833.88,836.93,201.166672,18.29,1.0249,191,0,14.727,2.04893,4.21,52717,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1328921.125000,309314.562500,39200.765625,2857.600098,848.400024,709.266663
32:24:09,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,2.002,3889.58,11.05,10.69,12.38,833.80,836.77,200.000000,18.35,1.0246,191,0,14.729,2.05103,4.21,52726,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1329180.875000,309360.312500,39205.300781,2858.800049,848.400024,709.266663
32:24:39,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,2.001,3890.58,11.08,10.80,12.36,833.92,836.84,201.216660,18.38,1.0246,191,0,14.728,2.04893,4.21,52736,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1329296.500000,309395.781250,39210.832031,2858.800049,848.400024,709.266663
32:25:09,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.999,3891.58,11.08,10.85,12.42,833.85,836.69,199.816666,18.21,1.0244,191,0,14.730,2.04578,4.21,52745,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1329449.125000,309436.687500,39216.566406,2858.800049,848.400024,709.266663
32:25:39,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,1.998,3892.58,11.10,10.90,12.36,833.81,836.76,206.316666,17.93,1.0244,191,0,14.730,2.04578,4.21,52754,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1329692.125000,309481.843750,39220.035156,2860.066650,848.400024,709.266663
32:26:09,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.999,3893.58,11.10,10.92,12.40,833.97,836.71,199.183334,18.06,1.0243,191,0,14.730,2.04893,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1329771.750000,309502.906250,39224.433594,2860.533447,848.400024,709.266663
32:26:39,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.999,3894.58,11.11,10.94,12.44,833.81,836.68,199.866669,18.07,1.0243,191,0,14.731,2.05181,4.21,52771,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1330021.500000,309576.437500,39233.500000,2860.533447,848.400024,709.266663
32:27:09,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,2.004,3895.58,11.12,10.97,12.45,833.78,836.47,197.916672,18.07,1.0240,191,0,14.733,2.05286,4.21,52779,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1330303.625000,309659.781250,39240.500000,2860.533447,848.400024,709.266663
32:27:39,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,2.001,3896.58,11.14,11.00,12.46,833.75,836.47,200.683334,18.10,1.0239,191,0,14.731,2.04840,4.21,52787,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1330570.500000,309740.687500,39250.898438,2860.533447,848.400024,709.266663
32:28:09,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,2.002,3897.58,11.15,11.03,12.43,833.86,836.50,203.616669,18.07,1.0239,191,0,14.731,2.04972,4.21,52795,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1330753.625000,309793.781250,39261.500000,2860.533447,848.400024,709.266663
32:28:39,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.999,3898.58,11.15,11.01,12.48,833.80,836.42,211.899994,17.94,1.0238,191,0,14.731,2.02932,4.21,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1331210.375000,309841.781250,39264.699219,2860.533447,848.400024,709.266663
32:29:09,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,2.002,3899.58,11.16,11.02,12.48,834.12,836.62,202.449997,18.04,1.0240,191,0,14.731,2.05076,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331565.375000,309889.312500,39268.765625,2860.533447,848.400024,709.266663
32:29:39,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,2.002,3900.58,11.16,11.05,12.52,833.64,836.18,203.399994,17.63,1.0235,191,0,14.733,2.04736,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331652.500000,309915.687500,39272.699219,2860.533447,848.400024,709.266663
32:30:09,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,2.002,3901.59,11.17,11.04,12.47,833.74,836.50,203.816666,17.72,1.0238,191,0,14.733,2.04657,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331698.500000,309929.312500,39273.832031,2860.533447,848.400024,709.266663
32:30:39,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,2.003,3902.59,11.19,11.02,12.47,833.90,836.60,200.833328,17.86,1.0239,191,0,14.733,2.05391,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1331755.375000,309948.218750,39277.101563,2860.533447,848.400024,709.266663
32:31:09,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.999,3903.59,11.19,11.03,12.52,833.92,836.44,200.216660,17.79,1.0237,191,0,14.734,2.05418,4.21,52839,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1331916.250000,309993.437500,39282.035156,2860.533447,848.400024,709.266663
32:31:39,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,2.003,3904.59,11.20,11.05,12.57,834.05,836.64,207.083328,17.78,1.0239,191,0,14.733,2.05103,4.21,52846,0.100000,0.366667,0.966667,0.100000,0.366667,0.966667,1332091.500000,310047.625000,39291.167969,2861.133301,849.000000,709.866638
32:32:09,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.001,3905.59,11.21,11.02,12.52,833.73,836.39,214.516663,17.67,1.0236,191,0,14.733,2.03976,4.21,52853,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1332226.625000,310086.687500,39295.234375,2862.199951,850.066650,710.933350
32:32:39,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.996,3906.59,11.22,11.00,12.55,833.81,836.62,200.866669,17.78,1.0238,191,0,14.731,2.05181,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332339.875000,310117.781250,39303.300781,2862.199951,850.066650,710.933350
32:33:09,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,2.003,3907.59,11.22,11.00,12.53,833.97,836.64,203.066666,17.88,1.0238,191,0,14.731,2.04316,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332456.125000,310146.906250,39305.433594,2862.199951,850.066650,710.933350
32:33:39,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,2.000,3908.59,11.23,11.03,12.56,833.73,836.66,202.283340,17.86,1.0238,191,0,14.731,2.04631,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332540.125000,310169.781250,39306.832031,2862.199951,850.066650,710.933350
32:34:09,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.996,3909.59,11.23,11.01,12.56,833.67,836.56,206.133331,17.86,1.0237,191,0,14.731,2.04369,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332631.125000,310196.156250,39311.964844,2862.199951,850.066650,710.933350
32:34:39,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,2.001,3910.59,11.25,11.04,12.57,833.72,836.53,204.083328,17.90,1.0236,191,0,14.731,2.04919,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1332730.500000,310225.843750,39315.300781,2862.199951,850.066650,710.933350
32:35:09,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,2.006,3911.59,11.25,11.03,12.56,833.75,836.61,202.933334,17.94,1.0237,191,0,14.734,2.05391,4.21,52891,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1332922.625000,310277.531250,39322.101563,2862.199951,850.066650,710.933350
32:35:39,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,2.006,3912.59,11.25,11.03,12.60,833.59,836.40,203.333328,17.88,1.0234,191,0,14.733,2.04605,4.21,52897,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1333100.625000,310326.781250,39325.832031,2862.199951,850.066650,710.933350
32:36:09,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,2.001,3913.59,11.27,11.09,12.57,833.72,836.58,204.383331,17.87,1.0236,191,0,14.730,2.05155,4.21,52903,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1333214.625000,310362.843750,39331.632813,2863.199951,850.066650,710.933350
32:36:39,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,2.004,3914.60,11.28,11.04,12.60,833.77,836.37,200.716660,18.04,1.0233,191,0,14.731,2.05286,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333290.625000,310388.156250,39332.632813,2863.933350,850.066650,710.933350
32:37:09,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,2.005,3915.60,11.30,11.05,12.60,833.98,836.68,202.166672,17.98,1.0236,191,0,14.731,2.05129,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1333387.750000,310414.843750,39339.167969,2864.600098,850.066650,710.933350
32:37:39,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,2.005,3916.60,11.31,11.05,12.62,834.05,836.70,200.383331,17.93,1.0236,191,0,14.730,2.05365,4.21,52920,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1333541.875000,310451.968750,39350.699219,2865.600098,850.066650,710.933350
32:38:09,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,1.999,3917.60,11.32,11.06,12.65,833.73,836.47,204.066666,17.78,1.0233,191,0,14.730,2.04840,4.21,52925,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1333929.250000,310496.031250,39358.234375,2866.466553,850.066650,710.933350
32:38:39,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,2.002,3918.60,11.33,11.05,12.66,833.54,836.49,209.133331,17.87,1.0232,191,0,14.731,2.03637,4.21,52930,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1334071.375000,310534.093750,39361.566406,2867.333252,850.066650,710.933350
32:39:09,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,2.004,3919.61,11.32,11.04,12.65,833.76,836.60,204.300003,17.95,1.0234,191,0,14.731,2.05076,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334168.500000,310563.437500,39363.367188,2867.333252,850.066650,710.933350
32:39:39,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,2.002,3920.61,11.34,11.04,12.69,833.86,836.68,203.716660,17.84,1.0234,191,0,14.731,2.04578,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334252.625000,310588.437500,39364.699219,2867.333252,850.066650,710.933350
32:40:09,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,2.006,3921.61,11.34,11.03,12.65,833.78,836.70,204.333328,17.94,1.0235,191,0,14.730,2.05260,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1334369.750000,310623.968750,39373.765625,2867.333252,850.066650,710.933350
32:40:39,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,2.006,3922.61,11.36,11.06,12.65,833.53,836.64,206.033340,17.96,1.0233,191,0,14.731,2.04893,4.21,52951,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1334480.250000,310659.093750,39381.832031,2867.333252,850.066650,710.933350
32:41:09,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,2.005,3923.62,11.36,11.07,12.71,833.80,836.59,206.000000,18.00,1.0232,191,0,14.729,2.04709,4.21,52956,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1334618.000000,310702.312500,39389.632813,2867.333252,850.066650,710.933350
32:41:39,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,2.006,3924.62,11.38,11.05,12.73,833.82,836.69,201.350006,18.04,1.0233,191,0,14.733,2.05365,4.21,52960,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1334948.500000,310758.687500,39397.167969,2867.333252,850.066650,710.933350
32:42:09,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,2.005,3925.62,11.38,11.06,12.67,833.74,836.69,202.350006,18.08,1.0233,191,0,14.731,2.05523,4.21,52965,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1335230.625000,310809.562500,39401.832031,2868.466553,850.066650,710.933350
32:42:39,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,2.006,3926.63,11.39,11.07,12.72,833.77,836.74,201.050003,18.12,1.0233,191,0,14.730,2.05339,4.21,52970,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1335719.500000,310851.562500,39404.300781,2869.066650,850.066650,710.933350
32:43:09,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,2.006,3927.63,11.40,11.05,12.73,833.68,836.58,200.016663,18.15,1.0231,191,0,14.731,2.04814,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1335869.625000,310885.218750,39406.300781,2869.066650,850.066650,710.933350
32:43:39,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.003,3928.63,11.40,11.06,12.69,833.68,836.76,204.083328,17.84,1.0233,191,0,14.731,2.05234,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336014.625000,310931.093750,39414.632813,2869.066650,850.066650,710.933350
32:44:09,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,2.006,3929.63,11.42,11.02,12.73,833.76,836.84,200.583328,18.03,1.0233,191,0,14.730,2.06259,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336182.000000,310982.031250,39417.964844,2869.066650,850.066650,710.933350
32:44:39,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,2.005,3930.64,11.42,11.05,12.76,833.92,836.94,201.483337,17.99,1.0234,191,0,14.731,2.05365,4.21,52987,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1336496.250000,311034.218750,39424.035156,2869.066650,850.066650,710.933350
32:45:09,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,2.002,3931.64,11.42,11.06,12.75,833.71,836.84,201.333328,18.28,1.0233,191,0,14.731,2.05575,4.21,52992,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1336755.750000,311078.375000,39431.433594,2870.600098,850.066650,710.933350
32:45:39,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,2.001,3932.64,11.42,11.03,12.74,833.65,836.71,199.983337,18.06,1.0232,191,0,14.731,2.06549,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336854.125000,311108.562500,39437.101563,2870.800049,850.066650,710.933350
32:46:09,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,2.000,3933.64,11.43,10.99,12.72,833.60,836.58,203.149994,18.00,1.0230,191,0,14.730,2.05680,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336950.875000,311136.156250,39441.234375,2870.800049,850.066650,710.933350
32:46:39,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.000,3934.64,11.43,10.99,12.74,833.68,836.79,204.983337,18.05,1.0232,191,0,14.730,2.04186,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337045.250000,311163.093750,39442.234375,2870.800049,850.066650,710.933350
32:47:09,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,2.002,3935.64,11.43,10.98,12.74,833.39,836.53,211.983337,17.99,1.0229,191,0,14.731,2.03402,4.21,53008,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1337314.125000,311239.875000,39455.035156,2872.933350,850.066650,710.933350
32:47:39,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.001,3936.64,11.43,10.97,12.73,833.68,836.74,203.233337,18.01,1.0232,191,0,14.730,2.05181,4.21,53012,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,1337666.500000,311343.375000,39476.898438,2877.933350,850.066650,710.933350
32:48:09,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.009,3937.64,11.43,10.93,12.72,833.68,836.71,199.633331,18.19,1.0231,191,0,14.730,2.05917,4.21,53016,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1337940.375000,311424.968750,39486.101563,2879.533447,850.066650,710.933350
32:48:39,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.006,3938.65,11.44,10.97,12.74,833.70,836.79,201.233337,18.10,1.0232,191,0,14.729,2.04998,4.21,53019,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1338088.500000,311464.687500,39492.433594,2879.533447,850.066650,710.933350
32:49:09,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,2.005,3939.65,11.45,10.99,12.78,833.77,836.81,199.316666,18.10,1.0232,191,0,14.730,2.05812,4.21,53023,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1338260.375000,311516.500000,39499.234375,2879.533447,850.066650,710.933350
32:49:39,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,2.002,3940.65,11.45,10.98,12.74,833.62,836.58,212.716660,17.96,1.0229,191,0,14.730,2.03715,4.21,53027,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1338470.000000,311575.562500,39505.167969,2879.533447,850.066650,710.933350
32:50:09,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,2.003,3941.65,11.46,10.95,12.77,833.62,836.73,200.250000,18.06,1.0230,191,0,14.730,2.05339,4.21,53030,0.033333,0.500000,1.400000,0.033333,0.500000,1.400000,1338663.750000,311633.031250,39518.500000,2880.466553,851.000000,711.866638
32:50:39,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,2.008,3942.66,11.47,10.95,12.77,833.59,836.71,202.933334,18.11,1.0230,191,0,14.730,2.05523,4.21,53034,0.133333,1.133333,1.633333,0.133333,1.133333,1.633333,1338881.125000,311696.562500,39536.632813,2881.266602,851.799988,712.666687
32:51:09,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,2.008,3943.66,11.48,10.99,12.82,833.64,836.98,202.983337,18.04,1.0233,191,0,14.731,2.05129,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339022.000000,311741.625000,39541.699219,2881.266602,851.799988,712.666687
32:51:39,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.007,3944.67,11.48,10.93,12.78,833.80,837.01,202.833328,18.06,1.0233,191,0,14.730,2.04919,4.21,53041,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1339143.750000,311776.906250,39547.566406,2882.666748,851.799988,712.666687
32:52:09,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,2.006,3945.67,11.50,10.97,12.82,833.82,836.93,200.033340,18.20,1.0231,191,0,14.731,2.05759,4.21,53044,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1339331.625000,311835.093750,39553.632813,2883.266602,851.799988,712.666687
32:52:39,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.006,3946.67,11.50,10.94,12.81,833.61,836.78,203.433334,18.10,1.0230,191,0,14.730,2.05523,4.21,53047,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1339518.750000,311884.437500,39557.632813,2884.733398,851.799988,712.666687
32:53:09,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.001,3947.67,11.51,10.96,12.85,833.63,836.95,211.783340,18.22,1.0231,191,0,14.730,2.03611,4.21,53050,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1339730.125000,311938.562500,39560.566406,2884.733398,851.799988,712.666687
32:53:39,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.005,3948.67,11.51,10.97,12.85,833.84,836.90,202.283340,18.24,1.0231,191,0,14.730,2.05076,4.21,53054,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1339913.125000,311985.312500,39568.632813,2884.733398,851.799988,712.666687
32:54:09,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.005,3949.68,11.52,10.88,12.86,833.58,836.88,201.216660,18.20,1.0230,191,0,14.725,2.06049,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340014.750000,312008.687500,39571.500000,2884.733398,851.799988,712.666687
32:54:39,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.005,3950.68,11.52,10.72,12.85,833.68,837.39,202.383331,18.28,1.0236,191,0,14.723,2.05812,4.12,53023,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1340145.625000,312049.031250,39575.699219,2884.733398,851.799988,712.666687
32:55:09,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.005,3951.68,11.51,10.60,12.82,833.76,837.62,206.416672,18.36,1.0239,191,0,14.719,2.03846,4.12,53007,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1340343.750000,312103.968750,39580.964844,2884.733398,851.799988,712.666687
32:55:39,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,1.996,3952.68,11.50,10.44,12.86,833.79,837.73,206.733337,18.36,1.0241,191,0,14.718,2.05391,4.12,52991,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1340486.750000,312147.843750,39589.765625,2886.000000,851.799988,712.666687
32:56:09,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.002,3953.68,11.51,10.38,12.80,833.73,837.81,207.899994,18.38,1.0242,191,0,14.717,2.03924,4.12,52975,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1340637.625000,312193.906250,39596.765625,2886.466553,851.799988,712.666687
32:56:39,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.001,3954.68,11.49,10.31,12.81,833.71,838.05,205.149994,18.36,1.0245,191,0,14.716,2.04736,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340771.625000,312229.437500,39600.500000,2886.466553,851.799988,712.666687
32:57:09,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,1.997,3955.68,11.49,10.20,12.81,833.71,838.23,201.916672,18.54,1.0247,191,0,14.715,2.05050,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340916.000000,312273.500000,39604.632813,2886.466553,851.799988,712.666687
32:57:39,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.000,3956.68,11.48,10.16,12.79,833.74,838.15,202.816666,18.51,1.0247,191,0,14.715,2.05103,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341059.625000,312315.625000,39609.101563,2886.466553,851.799988,712.666687
32:58:09,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,1.998,3957.68,11.46,10.14,12.77,833.72,838.46,211.766663,18.53,1.0251,191,0,14.713,2.03976,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341175.625000,312348.625000,39611.367188,2886.466553,851.799988,712.666687
32:58:39,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.002,3958.68,11.45,10.05,12.81,833.88,838.49,202.016663,18.64,1.0252,191,0,14.713,2.04762,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341283.750000,312378.500000,39613.898438,2886.466553,851.799988,712.666687
32:59:09,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.002,3959.68,11.44,10.04,12.78,833.96,838.41,197.300003,18.70,1.0251,191,0,14.713,2.05103,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341440.500000,312426.437500,39616.300781,2886.466553,851.799988,712.666687
32:59:39,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.000,3960.68,11.44,10.01,12.74,833.73,838.44,204.383331,18.69,1.0252,191,0,14.712,2.04395,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341624.250000,312471.718750,39618.765625,2886.466553,851.799988,712.666687
33:00:09,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,1.998,3961.68,11.44,9.96,12.81,833.86,838.62,201.100006,18.82,1.0254,191,0,14.712,2.04290,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342018.750000,312525.687500,39621.632813,2886.466553,851.799988,712.666687
33:00:39,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.001,3962.68,11.44,9.95,12.78,833.96,838.65,200.850006,18.96,1.0254,191,0,14.711,2.04919,4.11,52834,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1342307.375000,312592.781250,39625.433594,2887.000000,851.799988,712.666687
33:01:09,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.001,3963.68,11.43,9.92,12.76,833.97,838.65,205.250000,18.98,1.0254,191,0,14.712,2.05103,4.11,52818,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1342474.875000,312637.687500,39633.234375,2888.199951,851.799988,712.666687
33:01:39,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,1.994,3964.68,11.43,9.89,12.77,833.81,838.16,221.366669,18.98,1.0248,191,0,14.711,2.02282,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342587.500000,312669.625000,39636.566406,2888.199951,851.799988,712.666687
33:02:09,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,1.996,3965.68,11.43,9.88,12.74,833.92,838.57,200.100006,19.14,1.0253,191,0,14.710,2.05103,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342731.125000,312715.375000,39642.367188,2888.199951,851.799988,712.666687
33:02:39,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.000,3966.68,11.42,9.86,12.76,834.08,838.83,199.883331,19.22,1.0257,191,0,14.710,2.05602,4.10,52770,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1342945.750000,312776.781250,39648.765625,2888.199951,851.799988,712.666687
33:03:09,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.000,3967.68,11.43,9.80,12.74,833.76,838.65,203.366669,19.24,1.0254,191,0,14.710,2.05050,4.10,52755,0.000000,0.600000,1.533333,0.000000,0.600000,1.533333,1343137.375000,312829.968750,39657.300781,2889.733398,853.333313,714.200012
33:03:39,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,1.995,3968.68,11.41,9.85,12.73,833.95,838.76,202.050003,19.47,1.0256,191,0,14.708,2.04788,4.10,52739,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,1343316.625000,312881.312500,39662.433594,2889.933350,853.533325,714.400024
33:04:09,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,1.995,3969.67,11.41,9.80,12.77,833.45,838.39,198.616669,19.49,1.0252,191,0,14.708,2.05103,4.10,52723,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1343471.750000,312920.687500,39664.699219,2889.933350,853.533325,714.400024
33:04:39,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,1.997,3970.67,11.40,9.81,12.73,834.24,838.93,204.716660,19.71,1.0259,191,0,14.708,2.04212,4.09,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343588.500000,312950.562500,39665.898438,2890.199951,853.533325,714.400024
33:05:09,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,1.996,3971.67,11.40,9.76,12.74,834.30,839.14,202.833328,19.67,1.0261,191,0,14.708,2.04578,4.10,52692,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1343737.500000,312994.562500,39674.500000,2891.666748,853.533325,714.400024
33:05:39,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,1.993,3972.67,11.40,9.76,12.73,834.03,838.86,200.966660,19.83,1.0258,191,0,14.708,2.05339,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343823.375000,313020.375000,39676.832031,2891.666748,853.533325,714.400024
33:06:09,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,1.998,3973.67,11.39,9.77,12.73,833.98,838.96,197.949997,19.94,1.0259,191,0,14.708,2.05339,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1343975.875000,313046.031250,39678.101563,2892.199951,853.533325,714.400024
33:06:39,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,1.993,3974.66,11.38,9.78,12.73,834.03,838.70,193.699997,20.48,1.0256,191,0,14.715,2.05759,4.21,52655,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1344126.875000,313078.156250,39687.433594,2893.399902,853.533325,714.400024
33:07:09,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,1.995,3975.66,11.39,10.01,12.72,833.98,838.50,206.783340,20.20,1.0253,191,0,14.719,2.04788,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344213.750000,313100.093750,39692.632813,2893.399902,853.533325,714.400024
33:07:39,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,1.997,3976.66,11.40,10.31,12.74,833.84,837.80,221.266663,20.16,1.0244,191,0,14.723,2.03454,4.21,52680,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1344333.125000,313126.437500,39696.832031,2893.399902,853.533325,714.400024
33:08:09,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,1.996,3977.66,11.42,10.53,12.78,834.00,837.90,206.766663,20.27,1.0245,191,0,14.726,2.04814,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344471.875000,313146.437500,39701.101563,2893.399902,853.533325,714.400024
33:08:39,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,1.993,3978.65,11.44,10.65,12.77,833.94,837.69,205.649994,20.23,1.0242,191,0,14.728,2.04919,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344596.500000,313180.218750,39706.765625,2893.399902,853.533325,714.400024
33:09:09,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,1.993,3979.65,11.47,10.76,12.81,834.17,837.59,199.916672,20.26,1.0239,191,0,14.728,2.05628,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344720.125000,313207.156250,39709.035156,2893.399902,853.533325,714.400024
33:09:39,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.001,3980.65,11.49,10.90,12.81,834.12,837.50,201.016663,20.30,1.0237,191,0,14.731,2.05497,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1344869.375000,313249.968750,39713.234375,2893.399902,853.533325,714.400024
33:10:09,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.006,3981.66,11.49,10.99,12.82,834.03,837.22,215.333328,20.37,1.0234,191,0,14.731,2.05812,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345000.625000,313288.968750,39716.898438,2893.399902,853.533325,714.400024
33:10:39,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.004,3982.66,11.51,11.06,12.86,834.38,837.44,203.933334,20.36,1.0236,191,0,14.734,2.04893,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345151.125000,313329.218750,39727.300781,2893.399902,853.533325,714.400024
33:11:09,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.005,3983.66,11.52,11.18,12.88,833.73,836.62,212.050003,20.36,1.0225,191,0,14.735,2.03611,4.21,52750,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1345326.875000,313373.312500,39737.300781,2893.399902,853.533325,714.400024
33:11:39,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.002,3984.66,11.54,11.19,12.88,834.35,837.16,200.716660,20.53,1.0231,191,0,14.735,2.04972,4.21,52759,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1345690.875000,313414.375000,39743.035156,2893.399902,853.533325,714.400024
33:12:09,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.000,3985.66,11.55,11.25,12.90,834.25,837.23,208.883331,20.46,1.0232,191,0,14.735,2.04657,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345782.125000,313435.562500,39746.433594,2893.399902,853.533325,714.400024
33:12:39,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.002,3986.66,11.58,11.27,12.88,833.69,836.87,224.033340,20.61,1.0226,191,0,14.736,2.02906,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1345877.750000,313461.437500,39750.765625,2893.399902,853.533325,714.400024
33:13:09,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.003,3987.67,11.57,11.30,12.90,834.29,837.26,210.600006,20.69,1.0231,191,0,14.736,2.05234,4.21,52784,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1346017.750000,313501.500000,39755.832031,2893.399902,853.533325,714.400024
33:13:39,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.006,3988.67,11.57,11.35,12.97,834.29,837.00,208.550003,20.76,1.0228,191,0,14.736,2.04578,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346161.125000,313541.968750,39761.433594,2893.399902,853.533325,714.400024
33:14:09,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.003,3989.67,11.59,11.38,12.92,834.28,837.43,206.216660,20.89,1.0232,191,0,14.737,2.04736,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346262.125000,313562.906250,39766.167969,2893.399902,853.533325,714.400024
33:14:39,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.007,3990.67,11.59,11.37,12.94,834.16,836.76,198.833328,20.94,1.0224,191,0,14.736,2.06022,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346329.375000,313578.781250,39768.632813,2893.399902,853.533325,714.400024
33:15:09,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.007,3991.68,11.60,11.39,12.94,834.30,836.99,207.199997,21.00,1.0227,191,0,14.736,2.05103,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346410.250000,313596.625000,39770.367188,2893.399902,853.533325,714.400024
33:15:39,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.001,3992.68,11.60,11.43,12.94,834.30,836.79,207.066666,21.39,1.0224,191,0,14.736,2.05602,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1346512.625000,313623.687500,39772.898438,2893.399902,853.533325,714.400024
33:16:09,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.000,3993.68,11.60,11.44,12.94,833.34,836.48,201.166672,21.53,1.0220,191,0,14.738,2.02750,4.21,52830,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1346830.125000,313674.218750,39780.765625,2895.000000,853.533325,714.400024
33:16:39,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,2.006,3994.68,11.59,11.41,12.92,834.32,837.12,206.316666,21.67,1.0228,191,0,14.738,2.04631,4.21,52837,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1347065.500000,313715.031250,39791.035156,2896.800049,853.533325,714.400024
33:17:09,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.005,3995.68,11.58,11.42,12.91,834.32,837.18,209.949997,21.71,1.0229,191,0,14.737,2.03741,4.21,52844,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1347151.500000,313740.781250,39798.433594,2898.600098,853.533325,714.400024
33:17:39,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.005,3996.68,11.59,11.44,12.94,834.78,837.53,209.933334,21.78,1.0233,191,0,14.737,2.04972,4.21,52851,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1347317.500000,313785.968750,39805.832031,2898.600098,853.533325,714.400024
33:18:09,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,2.000,3997.68,11.58,11.43,12.92,834.48,837.10,215.283340,21.88,1.0228,191,0,14.736,2.03141,4.21,52858,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1347434.875000,313813.375000,39810.832031,2900.333252,853.533325,714.400024
33:18:39,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,2.005,3998.69,11.57,11.42,12.90,834.22,837.02,204.100006,22.13,1.0227,191,0,14.735,2.04212,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347541.875000,313841.375000,39813.500000,2900.333252,853.533325,714.400024
33:19:09,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,2.000,3999.69,11.55,11.41,12.90,834.73,837.52,204.300003,22.33,1.0234,191,0,14.737,2.05602,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347685.500000,313875.906250,39818.101563,2900.333252,853.533325,714.400024
33:19:39,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,1.999,4000.69,11.55,11.42,12.92,834.84,837.44,203.899994,22.60,1.0233,191,0,14.737,2.05812,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1347786.625000,313905.562500,39823.500000,2900.333252,853.533325,714.400024
33:20:09,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.004,4001.69,11.55,11.43,12.91,834.15,836.46,189.766663,22.77,1.0221,191,0,14.736,2.06655,4.21,52884,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1347900.875000,313939.687500,39827.832031,2901.199951,854.400024,715.266663
33:20:39,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,2.003,4002.69,11.53,11.41,12.93,834.71,837.44,203.583328,23.02,1.0233,191,0,14.738,2.05602,4.21,52890,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1348031.375000,313970.625000,39829.433594,2902.000000,855.200012,716.066650
33:21:09,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,2.004,4003.69,11.53,11.38,12.91,834.82,837.36,196.233337,23.63,1.0232,191,0,14.735,2.05970,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348088.250000,313983.437500,39831.101563,2902.000000,855.200012,716.066650
33:21:39,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,2.005,4004.69,11.51,11.40,12.90,834.54,837.13,204.733337,23.98,1.0230,191,0,14.736,2.05759,4.21,52902,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1348163.750000,314007.437500,39837.367188,2903.066650,856.266663,717.133362
33:22:09,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,2.001,4005.69,11.50,11.41,12.83,834.62,837.24,212.649994,24.11,1.0231,191,0,14.736,2.04709,4.21,52908,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1348309.375000,314033.843750,39843.632813,2903.733398,856.933350,717.799988
33:22:39,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,2.000,4006.69,11.49,11.37,12.89,834.71,837.45,203.683334,24.29,1.0234,191,0,14.735,2.05891,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348462.125000,314066.218750,39852.898438,2903.733398,856.933350,717.799988
33:23:09,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,2.001,4007.69,11.47,11.32,12.84,834.89,837.51,211.533340,24.53,1.0236,191,0,14.734,2.03741,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348576.625000,314100.093750,39859.898438,2903.733398,856.933350,717.799988
33:23:39,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,2.004,4008.70,11.45,11.33,12.85,834.52,837.23,215.533340,24.91,1.0233,191,0,14.734,2.03167,4.21,52924,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1348640.625000,314120.156250,39865.699219,2905.000000,858.200012,719.066650
33:24:09,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,2.002,4009.70,11.42,11.31,12.82,834.90,837.41,202.933334,25.03,1.0236,191,0,14.735,2.05286,4.21,52930,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1348700.500000,314138.375000,39868.433594,2905.466553,858.666687,719.533325
33:24:39,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.995,4010.70,11.41,11.33,12.78,834.80,837.44,212.616669,25.53,1.0236,191,0,14.735,2.02985,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348823.500000,314172.562500,39871.101563,2905.466553,858.666687,719.533325
33:25:09,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,2.004,4011.70,11.39,11.28,12.80,834.91,837.60,199.216660,25.86,1.0239,191,0,14.735,2.06180,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1348936.250000,314205.781250,39874.234375,2905.466553,858.666687,719.533325
33:25:39,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,2.000,4012.70,11.37,11.24,12.74,834.86,837.60,201.583328,26.28,1.0239,191,0,14.733,2.05996,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349045.875000,314239.093750,39877.832031,2905.466553,858.666687,719.533325
33:26:09,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,2.000,4013.70,11.32,11.23,12.69,834.79,837.74,212.583328,26.53,1.0243,191,0,14.734,2.04186,4.21,52951,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1349205.500000,314288.156250,39888.964844,2905.466553,858.666687,719.533325
33:26:39,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.998,4014.70,11.30,11.16,12.70,835.07,837.56,203.883331,26.74,1.0241,191,0,14.733,2.04814,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349287.375000,314308.781250,39889.699219,2905.466553,858.666687,719.533325
33:27:09,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.998,4015.70,11.25,11.14,12.65,835.02,837.64,206.466660,26.93,1.0244,191,0,14.731,2.04343,4.21,52960,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1349356.875000,314329.562500,39898.367188,2906.733398,858.666687,719.533325
33:27:39,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,2.002,4016.70,11.21,11.14,12.62,835.09,837.73,199.916672,27.03,1.0246,191,0,14.733,2.05208,4.21,52965,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,1349449.125000,314357.843750,39913.167969,2908.733398,860.200012,719.533325
33:28:09,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,2.002,4017.70,11.18,11.08,12.59,834.62,837.24,189.866669,27.31,1.0241,191,0,14.733,2.07156,4.21,52970,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1349531.125000,314384.093750,39920.632813,2909.533447,861.000000,720.133362
33:28:39,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,1.995,4018.70,11.13,11.06,12.53,834.90,837.25,201.983337,27.56,1.0243,191,0,14.730,2.04998,4.21,52974,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1349611.875000,314411.031250,39926.898438,2912.399902,862.133362,721.266663
33:29:09,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.996,4019.70,11.11,11.06,12.52,835.19,837.72,202.133331,27.70,1.0249,191,0,14.730,2.05103,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349697.875000,314436.218750,39929.367188,2912.666748,862.133362,721.266663
33:29:39,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,1.998,4020.70,11.08,10.98,12.49,834.83,837.10,197.000000,27.92,1.0243,191,0,14.731,2.06681,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349817.375000,314471.687500,39931.101563,2914.133301,862.133362,721.266663
33:30:09,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,1.994,4021.69,11.02,10.96,12.44,835.03,837.47,197.633331,28.13,1.0250,191,0,14.731,2.05497,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1349910.125000,314493.218750,39932.898438,2914.133301,862.133362,721.266663
33:30:39,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.996,4022.69,10.98,10.93,12.41,835.06,837.51,202.216660,28.29,1.0251,191,0,14.730,2.05076,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350020.125000,314525.625000,39937.367188,2914.133301,862.133362,721.266663
33:31:09,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.998,4023.69,10.94,10.89,12.35,835.36,837.69,200.649994,28.43,1.0255,191,0,14.729,2.05365,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350073.375000,314541.968750,39938.035156,2914.133301,862.133362,721.266663
33:31:39,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.996,4024.69,10.91,10.88,12.28,835.42,837.75,203.333328,28.59,1.0257,191,0,14.728,2.03611,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350143.125000,314559.968750,39938.035156,2914.133301,862.133362,721.266663
33:32:09,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.996,4025.68,10.88,10.87,12.27,835.22,837.93,208.066666,28.82,1.0260,191,0,14.728,2.03767,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350224.125000,314584.968750,39939.035156,2914.133301,862.133362,721.266663
33:32:39,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.996,4026.68,10.85,10.82,12.27,835.26,837.58,200.666672,29.00,1.0257,191,0,14.727,2.04474,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350297.125000,314606.500000,39939.964844,2914.133301,862.133362,721.266663
33:33:09,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.995,4027.68,10.81,10.80,12.19,835.34,837.74,199.833328,29.07,1.0260,191,0,14.727,2.05523,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350375.750000,314632.562500,39941.500000,2914.133301,862.133362,721.266663
33:33:39,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.995,4028.68,10.77,10.75,12.19,835.06,837.46,204.149994,29.25,1.0258,191,0,14.728,2.05286,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350449.750000,314654.093750,39942.367188,2914.733398,862.133362,721.266663
33:34:09,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.993,4029.67,10.74,10.73,12.16,834.97,837.57,200.316666,29.34,1.0260,191,0,14.726,2.04212,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350526.500000,314673.375000,39946.433594,2915.866699,862.133362,721.266663
33:34:39,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.988,4030.67,10.72,10.67,12.10,835.18,837.68,206.800003,29.49,1.0262,190,0,14.727,2.03663,4.21,53023,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1350625.875000,314701.843750,39954.433594,2917.600098,862.133362,721.266663
33:35:09,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,1.998,4031.67,10.67,10.64,12.10,835.12,837.63,207.133331,29.60,1.0264,190,0,14.759,2.04081,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350692.125000,314720.562500,39956.832031,2917.600098,862.133362,721.266663
33:35:39,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.998,4032.67,10.65,10.63,12.06,835.25,837.74,197.933334,29.68,1.0266,190,0,14.760,2.05155,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1350767.500000,314743.312500,39958.832031,2917.600098,862.133362,721.266663
33:36:09,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,1.993,4033.66,10.61,10.61,12.04,835.21,837.77,202.666672,29.81,1.0267,190,0,14.759,2.04867,4.21,53034,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1350876.250000,314774.625000,39966.167969,2919.333252,862.133362,721.266663
33:36:39,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.997,4034.66,10.57,10.56,11.98,835.30,837.65,202.683334,29.85,1.0267,190,0,14.759,2.03924,4.21,53038,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1351043.875000,314826.312500,39975.632813,2919.333252,862.133362,721.266663
33:37:09,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.997,4035.66,10.55,10.51,11.97,835.17,837.57,205.050003,30.06,1.0267,190,0,14.758,2.05050,4.21,53041,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1351237.500000,314885.312500,39993.964844,2919.333252,862.133362,721.266663
33:37:39,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.997,4036.66,10.52,10.48,11.95,835.44,837.86,196.933334,30.15,1.0272,190,0,14.758,2.05812,4.21,53044,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1351365.375000,314922.968750,40009.367188,2919.333252,862.133362,721.266663
33:38:09,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.997,4037.66,10.49,10.49,11.90,835.26,837.76,203.266663,30.16,1.0272,190,0,14.758,2.04474,4.21,53048,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1351463.125000,314950.375000,40014.167969,2919.533447,862.133362,721.266663
33:38:39,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.992,4038.65,10.48,10.43,11.87,834.95,837.59,206.199997,30.29,1.0270,190,0,14.758,2.04657,4.21,53051,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1351571.375000,314981.968750,40020.964844,2921.000000,862.133362,721.266663
33:39:09,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.993,4039.65,10.44,10.41,11.83,835.07,837.80,209.216660,30.36,1.0274,190,0,14.752,2.03428,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351660.125000,315005.968750,40023.300781,2921.399902,862.133362,721.266663
33:39:39,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.993,4040.64,10.42,10.27,11.83,835.20,837.88,200.899994,30.38,1.0276,190,0,14.751,2.04840,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1351746.625000,315031.156250,40025.699219,2922.733398,862.133362,721.266663
33:40:09,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.987,4041.64,10.37,10.09,11.79,835.42,838.43,202.399994,30.30,1.0284,189,0,14.747,2.04500,4.13,53018,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1351881.125000,315070.906250,40030.035156,2922.733398,862.133362,721.266663
33:40:39,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.995,4042.63,10.33,9.87,11.75,835.33,838.44,189.933334,30.31,1.0286,189,0,14.780,2.06101,4.12,53002,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1352022.500000,315111.968750,40041.964844,2922.733398,862.133362,721.266663
33:41:09,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.992,4043.63,10.30,9.75,11.72,835.39,838.77,206.149994,30.33,1.0291,189,0,14.775,2.03793,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352122.250000,315142.156250,40044.101563,2922.733398,862.133362,721.266663
33:41:39,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,1.992,4044.63,10.25,9.60,11.69,835.48,838.76,199.283340,30.61,1.0293,189,0,14.774,2.05260,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352216.250000,315170.968750,40047.101563,2922.733398,862.133362,721.266663
33:42:09,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.992,4045.62,10.22,9.50,11.60,835.62,839.05,200.733337,30.60,1.0297,189,0,14.774,2.04919,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352283.750000,315189.093750,40050.632813,2922.733398,862.133362,721.266663
33:42:39,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.988,4046.62,10.18,9.42,11.61,835.37,839.18,205.133331,30.62,1.0300,188,0,14.772,2.04814,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352384.125000,315217.093750,40051.367188,2922.733398,862.133362,721.266663
33:43:09,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.996,4047.61,10.15,9.31,11.56,835.51,839.16,202.983337,30.70,1.0301,188,0,14.806,2.05418,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352454.875000,315237.218750,40055.367188,2922.733398,862.133362,721.266663
33:43:39,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.994,4048.61,10.12,9.23,11.57,835.28,839.06,198.916672,30.78,1.0301,188,0,14.803,2.05865,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352552.000000,315261.781250,40059.300781,2922.733398,862.133362,721.266663
33:44:09,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.994,4049.61,10.09,9.21,11.50,835.65,839.33,196.366669,30.96,1.0305,188,0,14.803,2.06681,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352643.750000,315284.375000,40061.035156,2923.066650,862.133362,721.266663
33:44:39,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.994,4050.61,10.06,9.11,11.46,835.71,839.48,199.166672,30.89,1.0308,188,0,14.802,2.05970,4.11,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1352736.125000,315311.375000,40068.500000,2924.466553,862.133362,721.266663
33:45:09,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.995,4051.60,10.03,9.07,11.44,835.64,839.67,201.016663,30.97,1.0312,188,0,14.802,2.05050,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352817.500000,315337.437500,40076.035156,2924.466553,862.133362,721.266663
33:45:39,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.994,4052.60,10.01,8.99,11.40,835.49,839.54,205.766663,31.08,1.0311,188,0,14.799,2.04369,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352914.250000,315366.218750,40078.632813,2924.733398,862.133362,721.266663
33:46:09,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.989,4053.59,9.99,8.99,11.40,835.81,839.96,203.316666,31.32,1.0317,186,0,14.799,2.04081,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1352982.250000,315386.562500,40080.101563,2926.199951,862.133362,721.266663
33:46:39,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,2.003,4054.60,9.98,8.94,11.41,835.74,839.65,203.199997,31.35,1.0313,186,0,14.866,2.06839,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353062.875000,315413.437500,40080.832031,2926.199951,862.133362,721.266663
33:47:09,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.996,4055.59,9.96,8.92,11.38,835.87,839.94,204.466660,31.75,1.0317,186,0,14.867,2.06470,4.10,52796,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1353228.500000,315463.500000,40089.367188,2926.199951,862.133362,721.266663
33:47:39,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,1.998,4056.59,9.94,8.87,11.36,835.69,839.66,193.516663,32.09,1.0315,186,0,14.866,2.08772,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353296.875000,315484.500000,40096.765625,2926.199951,862.133362,721.266663
33:48:09,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,1.998,4057.59,9.92,8.83,11.31,836.01,840.07,208.516663,32.32,1.0320,186,0,14.865,2.05602,4.10,52765,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1353383.125000,315513.031250,40102.699219,2926.800049,862.133362,721.266663
33:48:39,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.997,4058.59,9.92,8.80,11.31,835.51,840.07,201.300003,32.33,1.0320,186,0,14.865,2.07077,4.10,52749,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1353471.875000,315541.093750,40107.898438,2927.933350,862.133362,721.266663
33:49:09,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.995,4059.59,9.88,8.73,11.27,835.47,839.85,187.649994,33.17,1.0318,186,0,14.864,2.09542,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353534.500000,315560.218750,40109.898438,2927.933350,862.133362,721.266663
33:49:39,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.988,4060.58,9.88,8.75,11.27,836.05,840.49,206.899994,33.73,1.0326,185,0,14.865,2.05418,4.10,52717,0.100000,1.433333,1.433333,0.100000,1.433333,1.433333,1353696.250000,315612.718750,40126.898438,2929.333252,862.133362,721.266663
33:50:09,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.999,4061.58,9.85,8.69,11.24,835.79,840.21,208.699997,34.08,1.0324,185,0,14.898,2.06444,4.09,52701,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1353808.125000,315649.687500,40137.300781,2929.666748,862.133362,721.266663
33:50:39,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,2.000,4062.58,9.83,8.66,11.23,835.90,840.01,208.350006,34.45,1.0322,185,0,14.898,2.06602,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1353860.875000,315667.312500,40138.367188,2929.666748,862.133362,721.266663
33:51:09,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.002,4063.58,9.81,8.83,11.21,836.20,839.86,202.166672,35.26,1.0320,185,0,14.907,2.06259,4.21,52697,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,1353950.500000,315695.375000,40145.035156,2930.133301,862.599976,721.733337
33:51:39,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,2.000,4064.58,9.80,9.08,11.22,835.78,839.42,194.649994,35.71,1.0315,185,0,14.911,2.07553,4.21,52709,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1354021.375000,315716.031250,40148.101563,2931.399902,863.866638,723.000000
33:52:09,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,1.997,4065.58,9.78,9.27,11.20,835.86,839.09,216.183334,36.17,1.0311,185,0,14.913,2.04972,4.21,52720,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1354128.625000,315749.625000,40156.367188,2931.399902,863.866638,723.000000
33:52:39,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,2.001,4066.58,9.77,9.42,11.19,835.95,838.94,207.866669,36.33,1.0310,185,0,14.917,2.05707,4.21,52730,0.066667,0.266667,1.600000,0.066667,0.266667,1.600000,1354213.875000,315772.562500,40160.300781,2933.000000,865.066650,723.799988
33:53:09,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.997,4067.58,9.75,9.54,11.15,836.11,838.66,217.316666,36.75,1.0307,185,0,14.917,2.04369,4.21,52740,0.166667,0.833333,5.166667,0.166667,0.833333,5.166667,1354380.875000,315823.312500,40173.566406,2938.333252,869.066650,726.466675
33:53:39,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.999,4068.58,9.73,9.60,11.16,835.75,838.58,195.983337,37.19,1.0306,185,0,14.919,2.08931,4.21,52749,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1354443.500000,315844.156250,40177.964844,2938.600098,869.066650,726.466675
33:54:09,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,2.002,4069.58,9.71,9.64,11.14,835.59,838.30,203.766663,37.05,1.0304,185,0,14.919,2.05812,4.21,52758,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1354603.375000,315896.031250,40188.167969,2940.066650,869.066650,726.466675
33:54:39,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,2.003,4070.58,9.70,9.72,11.15,835.83,838.33,217.816666,37.32,1.0304,185,0,14.919,2.07315,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354661.500000,315910.687500,40193.035156,2940.466553,869.066650,726.466675
33:55:09,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.999,4071.58,9.67,9.74,11.08,836.12,838.56,210.083328,37.65,1.0308,185,0,14.921,2.05418,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354756.250000,315932.312500,40197.832031,2941.800049,869.066650,726.466675
33:55:39,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,2.001,4072.58,9.64,9.76,11.08,836.34,838.68,207.699997,37.92,1.0310,185,0,14.921,2.06444,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354816.875000,315951.312500,40197.832031,2941.800049,869.066650,726.466675
33:56:09,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.999,4073.58,9.61,9.79,11.06,836.06,838.24,199.833328,37.95,1.0306,185,0,14.920,2.08480,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1354847.125000,315961.156250,40199.566406,2941.800049,869.066650,726.466675
33:56:39,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.997,4074.58,9.59,9.79,11.02,836.09,838.29,210.233337,38.36,1.0307,185,0,14.920,2.06576,4.21,52800,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1354985.875000,316003.406250,40203.964844,2943.266602,869.066650,726.466675
33:57:09,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.001,4075.58,9.53,9.79,10.94,836.13,838.15,204.016663,38.70,1.0308,185,0,14.919,2.06101,4.21,52808,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1355106.250000,316041.375000,40207.566406,2943.533447,869.066650,726.466675
33:57:39,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,1.999,4076.58,9.52,9.79,10.94,836.27,838.38,206.716660,38.87,1.0311,185,0,14.920,2.05970,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355177.875000,316061.500000,40211.234375,2943.533447,869.066650,726.466675
33:58:09,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,1.999,4077.58,9.49,9.77,10.90,836.49,838.59,210.616669,39.34,1.0314,185,0,14.920,2.05339,4.21,52823,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1355303.375000,316099.843750,40223.367188,2943.533447,869.066650,726.466675
33:58:39,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,1.995,4078.58,9.46,9.78,10.91,836.23,838.39,208.633331,39.30,1.0313,185,0,14.920,2.05549,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355374.250000,316115.625000,40228.300781,2943.533447,869.066650,726.466675
33:59:09,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,1.999,4079.58,9.43,9.76,10.84,836.16,838.22,212.566666,39.86,1.0312,185,0,14.919,2.05523,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355444.500000,316137.968750,40232.367188,2943.533447,869.066650,726.466675
33:59:39,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,2.002,4080.58,9.40,9.72,10.81,836.48,838.46,200.066666,39.58,1.0316,185,0,14.921,2.07183,4.21,52844,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1355535.500000,316167.312500,40245.632813,2943.666748,869.066650,726.466675
34:00:09,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.998,4081.58,9.36,9.70,10.84,836.39,838.54,206.416672,39.62,1.0318,185,0,14.920,2.06207,4.21,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1355657.125000,316201.500000,40252.433594,2945.266602,869.066650,726.466675
34:00:39,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,2.002,4082.58,9.33,9.70,10.77,836.58,838.31,204.766663,39.49,1.0317,185,0,14.920,2.06813,4.21,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1355693.500000,316211.968750,40256.433594,2945.466553,869.266663,726.666687
34:01:09,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.001,4083.58,9.30,9.68,10.76,836.53,838.75,210.766663,39.63,1.0323,185,0,14.919,2.05759,4.21,52864,0.000000,0.400000,1.500000,0.000000,0.400000,1.500000,1355789.875000,316240.218750,40260.234375,2947.800049,870.799988,728.200012
34:01:39,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,1.994,4084.57,9.27,9.67,10.74,836.20,838.01,208.733337,39.66,1.0315,185,0,14.920,2.04919,4.21,52870,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1355835.500000,316252.312500,40263.699219,2948.733398,870.799988,728.200012
34:02:09,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.995,4085.57,9.26,9.61,10.69,836.31,838.24,223.550003,39.54,1.0319,185,0,14.918,2.04421,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355900.500000,316264.625000,40263.699219,2948.733398,870.799988,728.200012
34:02:39,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.996,4086.57,9.22,9.60,10.69,836.48,838.45,209.949997,39.75,1.0323,185,0,14.917,2.05418,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1355992.875000,316287.500000,40270.101563,2948.733398,870.799988,728.200012
34:03:09,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.994,4087.57,9.20,9.55,10.65,836.40,838.53,207.933334,39.68,1.0324,185,0,14.918,2.04762,4.21,52888,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,1356101.750000,316321.375000,40281.964844,2950.000000,871.066650,728.466675
34:03:39,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.993,4088.56,9.15,9.49,10.63,836.02,838.24,206.366669,39.80,1.0323,185,0,14.916,2.03271,4.21,52894,0.000000,0.366667,1.400000,0.000000,0.366667,1.400000,1356199.875000,316352.312500,40293.035156,2952.133301,872.466675,729.866638
34:04:09,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.993,4089.56,9.14,9.44,10.62,836.91,838.81,205.449997,40.32,1.0330,185,0,14.916,2.05812,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356305.125000,316380.312500,40304.500000,2952.133301,872.466675,729.866638
34:04:39,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.993,4090.56,9.10,9.41,10.56,836.63,838.58,183.600006,40.71,1.0328,185,0,14.916,2.08904,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356365.125000,316396.437500,40308.234375,2952.133301,872.466675,729.866638
34:05:09,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.995,4091.55,9.07,9.39,10.50,836.46,838.96,203.516663,40.20,1.0334,185,0,14.913,2.06971,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356450.500000,316420.625000,40313.367188,2952.133301,872.466675,729.866638
34:05:39,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.987,4092.55,9.03,9.38,10.49,836.49,838.39,190.250000,41.08,1.0328,185,0,14.915,2.07473,4.21,52917,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1356654.875000,316482.156250,40324.300781,2952.133301,872.466675,729.866638
34:06:09,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.987,4093.54,9.00,9.33,10.43,836.61,838.80,214.916672,41.31,1.0334,183,0,14.913,2.03872,4.21,52922,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1356829.875000,316533.437500,40332.234375,2952.133301,872.466675,729.866638
34:06:39,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.998,4094.54,8.97,9.29,10.43,836.43,838.57,201.683334,41.58,1.0333,183,0,14.966,2.06892,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356893.750000,316553.562500,40334.367188,2952.133301,872.466675,729.866638
34:07:09,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.996,4095.54,8.93,9.28,10.36,836.60,838.66,194.783340,41.42,1.0335,183,0,14.966,2.06207,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1356966.125000,316569.312500,40335.500000,2952.133301,872.466675,729.866638
34:07:39,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.996,4096.54,8.89,9.24,10.35,837.13,839.23,212.750000,41.72,1.0344,183,0,14.966,2.05944,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357172.500000,316604.312500,40336.367188,2952.133301,872.466675,729.866638
34:08:09,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.994,4097.53,8.86,9.14,10.30,836.33,838.67,199.300003,41.93,1.0338,183,0,14.965,2.07711,4.21,52943,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1357360.500000,316634.906250,40338.101563,2953.866699,874.200012,731.599976
34:08:39,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.996,4098.53,8.81,9.14,10.26,836.60,838.78,198.550003,42.44,1.0341,183,0,14.965,2.07368,4.21,52948,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1357651.500000,316670.906250,40343.765625,2955.399902,874.200012,731.599976
34:09:09,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.994,4099.52,8.77,9.10,10.22,837.22,839.35,211.133331,42.41,1.0349,183,0,14.964,2.06365,4.21,52952,0.000000,0.000000,2.200000,0.000000,0.000000,2.200000,1357924.375000,316706.593750,40348.500000,2957.333252,875.933350,733.333313
34:09:39,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.989,4100.52,8.73,9.06,10.21,837.12,839.10,205.483337,42.80,1.0348,183,0,14.963,2.06549,4.21,52957,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1358099.750000,316742.968750,40350.699219,2957.333252,875.933350,733.333313
34:10:09,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.990,4101.52,8.70,9.00,10.14,836.99,838.85,205.050003,42.97,1.0346,183,0,14.963,2.06602,4.21,52962,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1358252.125000,316772.031250,40352.367188,2957.333252,875.933350,733.333313
34:10:39,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.996,4102.51,8.66,8.97,10.10,837.06,839.14,208.866669,43.01,1.0351,183,0,14.961,2.05024,4.21,52966,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,1358703.125000,316820.218750,40363.832031,2959.066650,875.933350,733.333313
34:11:09,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.986,4103.51,8.62,8.97,10.06,837.41,839.32,203.449997,43.46,1.0354,182,0,14.962,2.05917,4.21,52971,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,1359181.875000,316891.593750,40371.765625,2959.066650,875.933350,733.333313
34:11:39,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.998,4104.51,8.58,8.91,10.05,837.23,839.20,215.250000,43.45,1.0354,182,0,14.995,2.05865,4.21,52975,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1359738.750000,316943.687500,40380.898438,2960.266602,875.933350,733.333313
34:12:09,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.993,4105.50,8.55,8.92,9.98,836.72,839.00,211.199997,43.43,1.0353,182,0,14.992,2.05549,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1359989.875000,316974.625000,40381.699219,2961.066650,875.933350,733.333313
34:12:39,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.994,4106.50,8.52,8.87,9.98,836.99,839.03,212.533340,43.85,1.0354,182,0,14.994,2.08320,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360181.875000,317000.500000,40384.234375,2962.533447,875.933350,733.333313
34:13:09,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.996,4107.50,8.50,8.82,9.95,837.39,839.47,209.516663,44.12,1.0360,182,0,14.991,2.06207,4.21,52988,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1360315.375000,317026.437500,40395.035156,2962.533447,875.933350,733.333313
34:13:39,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.991,4108.49,8.45,8.76,9.91,837.48,839.25,207.916672,43.99,1.0360,182,0,14.992,2.05759,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360366.125000,317041.093750,40395.300781,2962.533447,875.933350,733.333313
34:14:09,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.993,4109.49,8.42,8.76,9.89,837.43,839.54,217.066666,44.40,1.0364,182,0,14.992,2.05891,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360416.875000,317051.093750,40395.964844,2962.533447,875.933350,733.333313
34:14:39,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.992,4110.49,8.39,8.73,9.85,837.51,839.46,205.816666,44.28,1.0364,182,0,14.992,2.06470,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360449.875000,317060.218750,40397.035156,2962.533447,875.933350,733.333313
34:15:09,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.991,4111.48,8.36,8.70,9.85,837.06,839.47,207.083328,44.50,1.0366,182,0,14.992,2.06259,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360526.875000,317077.687500,40397.035156,2962.533447,875.933350,733.333313
34:15:39,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,1.988,4112.48,8.35,8.66,9.80,837.48,839.44,218.500000,43.85,1.0366,180,0,14.990,2.04447,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360650.625000,317097.218750,40397.234375,2962.533447,875.933350,733.333313
34:16:09,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,2.003,4113.48,8.31,8.66,9.77,837.33,839.45,204.866669,43.17,1.0368,180,0,15.062,2.09516,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1360748.500000,317114.843750,40399.566406,2962.533447,875.933350,733.333313
34:16:39,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,2.000,4114.48,8.29,8.62,9.75,837.36,839.27,213.750000,43.18,1.0366,180,0,15.063,2.06813,4.21,53015,0.000000,0.000000,2.166667,0.000000,0.000000,2.166667,1360999.500000,317153.906250,40404.898438,2964.266602,877.666687,735.066650
34:17:09,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,2.000,4115.48,8.27,8.56,9.70,837.13,839.35,209.133331,43.02,1.0368,180,0,15.060,2.06207,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361199.500000,317184.562500,40408.632813,2964.266602,877.666687,735.066650
34:17:39,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,2.001,4116.48,8.26,8.55,9.72,837.39,839.12,220.233337,42.95,1.0366,180,0,15.062,2.08294,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361286.500000,317192.906250,40410.898438,2964.266602,877.666687,735.066650
34:18:09,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.999,4117.48,8.25,8.52,9.69,837.24,839.49,197.566666,42.17,1.0371,180,0,15.059,2.10716,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361409.250000,317216.500000,40413.167969,2964.266602,877.666687,735.066650
34:18:39,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.996,4118.47,8.23,8.49,9.69,837.04,839.90,204.733337,42.47,1.0377,180,0,15.059,2.08453,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361459.375000,317227.218750,40414.898438,2964.266602,877.666687,735.066650
34:19:09,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.997,4119.47,8.23,8.46,9.69,837.72,839.85,198.183334,42.06,1.0376,180,0,15.060,2.08904,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361569.500000,317249.218750,40417.832031,2964.266602,877.666687,735.066650
34:19:39,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.999,4120.47,8.22,8.45,9.63,837.64,839.88,205.649994,41.54,1.0377,180,0,15.059,2.07923,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361613.750000,317253.312500,40417.832031,2964.266602,877.666687,735.066650
34:20:09,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.999,4121.47,8.21,8.42,9.70,837.93,840.14,215.966660,41.33,1.0381,180,0,15.060,2.06971,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361701.625000,317272.781250,40420.632813,2964.333252,877.666687,735.066650
34:20:39,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,1.996,4122.47,8.21,8.40,9.61,837.54,839.90,223.383331,40.61,1.0379,180,0,15.056,2.05523,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361871.750000,317298.312500,40424.765625,2966.000000,877.666687,735.066650
34:21:09,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,2.001,4123.47,8.19,8.26,9.64,837.52,839.83,218.699997,40.44,1.0379,180,0,15.053,2.05286,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1361983.125000,317313.031250,40425.765625,2966.000000,877.666687,735.066650
34:21:39,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.998,4124.47,8.19,8.03,9.62,837.67,840.42,193.333328,40.47,1.0386,180,0,15.049,2.07844,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362073.750000,317320.218750,40427.500000,2966.000000,877.666687,735.066650
34:22:09,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.998,4125.47,8.17,7.92,9.63,837.70,840.60,216.633331,40.30,1.0389,180,0,15.048,2.06444,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362120.125000,317326.781250,40428.234375,2966.000000,877.666687,735.066650
34:22:39,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.993,4126.46,8.17,7.83,9.59,837.96,841.07,216.116669,40.21,1.0395,180,0,15.046,2.05680,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362142.875000,317333.906250,40429.765625,2966.000000,877.666687,735.066650
34:23:09,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.990,4127.46,8.15,7.67,9.59,837.05,840.81,260.566681,38.88,1.0393,180,0,15.046,2.01114,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362224.000000,317354.375000,40435.035156,2966.000000,877.666687,735.066650
34:23:39,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.991,4128.45,8.13,7.58,9.59,837.87,841.21,211.666672,39.28,1.0399,180,0,15.044,2.05812,4.11,52940,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1362470.625000,317403.312500,40444.035156,2966.000000,877.666687,735.066650
34:24:09,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.998,4129.45,8.12,7.49,9.55,837.90,841.50,212.550003,38.93,1.0403,180,0,15.042,2.08480,4.11,52924,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1362733.250000,317435.687500,40446.234375,2966.000000,877.666687,735.066650
34:24:39,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.994,4130.45,8.10,7.42,9.53,837.93,841.28,206.816666,38.92,1.0401,180,0,15.041,2.07764,4.11,52909,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1362914.125000,317462.312500,40449.035156,2966.000000,877.666687,735.066650
34:25:09,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.990,4131.44,8.09,7.40,9.49,838.22,841.76,211.283340,38.78,1.0407,179,0,15.041,2.06813,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1362963.125000,317466.906250,40449.035156,2966.000000,877.666687,735.066650
34:25:39,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.993,4132.44,8.08,7.29,9.53,837.88,841.35,206.233337,38.65,1.0403,179,0,15.076,2.08931,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363030.250000,317480.437500,40452.101563,2966.000000,877.666687,735.066650
34:26:09,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.999,4133.44,8.09,7.27,9.53,838.09,841.94,213.733337,39.10,1.0409,179,0,15.076,2.07051,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363091.875000,317486.625000,40454.234375,2966.000000,877.666687,735.066650
34:26:39,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.995,4134.44,8.08,7.24,9.51,838.33,842.09,209.083328,38.79,1.0412,179,0,15.076,2.07315,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363167.375000,317493.562500,40454.765625,2966.000000,877.666687,735.066650
34:27:09,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,2.000,4135.44,8.07,7.20,9.51,838.15,842.12,207.399994,38.77,1.0412,179,0,15.074,2.09011,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363256.625000,317507.218750,40457.300781,2966.000000,877.666687,735.066650
34:27:39,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.998,4136.43,8.08,7.18,9.50,838.33,842.27,210.166672,39.01,1.0414,179,0,15.075,2.08427,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363367.750000,317526.156250,40459.433594,2966.000000,877.666687,735.066650
34:28:09,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,2.001,4137.43,8.09,7.18,9.51,838.12,841.81,197.383331,39.13,1.0408,179,0,15.075,2.09889,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363398.625000,317535.843750,40459.433594,2966.000000,877.666687,735.066650
34:28:39,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.995,4138.43,8.09,7.14,9.50,838.49,842.35,207.166672,39.52,1.0414,179,0,15.074,2.07077,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363484.250000,317550.437500,40461.167969,2967.733398,877.666687,735.066650
34:29:09,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,2.000,4139.43,8.08,7.05,9.49,838.33,842.43,210.366669,39.44,1.0415,179,0,15.072,2.08003,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363516.875000,317555.687500,40462.167969,2967.733398,877.666687,735.066650
34:29:39,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.991,4140.42,8.06,7.29,9.51,838.62,842.30,211.783340,39.73,1.0415,179,0,15.081,2.07368,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363554.625000,317562.781250,40462.898438,2967.733398,877.666687,735.066650
34:30:09,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,1.992,4141.42,8.07,7.48,9.48,838.36,841.70,206.483337,39.71,1.0407,179,0,15.085,2.08188,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363598.625000,317569.031250,40463.632813,2968.466553,877.666687,735.066650
34:30:39,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,1.998,4142.42,8.06,7.71,9.48,838.70,841.84,209.983337,39.97,1.0409,179,0,15.088,2.08055,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363645.500000,317577.375000,40464.632813,2969.466553,877.666687,735.066650
34:31:09,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,1.999,4143.42,8.08,7.83,9.51,838.51,841.45,209.550003,40.13,1.0403,179,0,15.089,2.09064,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363673.750000,317584.218750,40468.167969,2969.466553,877.666687,735.066650
34:31:39,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,2.001,4144.42,8.07,7.94,9.51,838.83,841.58,204.616669,40.42,1.0405,179,0,15.090,2.08480,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363704.250000,317592.156250,40471.566406,2969.466553,877.666687,735.066650
34:32:09,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,2.001,4145.41,8.10,8.06,9.52,838.56,841.26,210.449997,40.56,1.0400,179,0,15.092,2.08320,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1363744.250000,317599.500000,40471.566406,2969.466553,877.666687,735.066650
34:32:39,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,2.000,4146.41,8.10,8.13,9.51,838.51,841.28,197.449997,40.81,1.0400,179,0,15.092,2.09862,4.21,52827,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1363861.125000,317629.843750,40474.832031,2969.466553,877.666687,735.066650
34:33:09,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,2.002,4147.42,8.10,8.21,9.51,838.82,841.08,201.633331,40.70,1.0397,179,0,15.092,2.08931,4.21,52834,0.666667,2.566667,2.566667,0.666667,2.566667,2.566667,1364228.125000,317708.125000,40498.300781,2970.800049,877.666687,735.066650
34:33:39,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,2.001,4148.42,8.10,8.29,9.50,838.46,840.92,207.350006,41.00,1.0395,179,0,15.096,2.10422,4.21,52841,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1364310.125000,317722.812500,40501.898438,2972.933350,879.799988,736.200012
34:34:09,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,2.002,4149.42,8.11,8.30,9.55,838.85,841.10,205.850006,42.30,1.0396,179,0,15.093,2.08825,4.21,52848,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1364338.250000,317731.281250,40503.234375,2974.266602,881.133362,736.799988
34:34:39,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,2.004,4150.42,8.12,8.33,9.51,838.47,841.04,218.383331,42.02,1.0395,179,0,15.094,2.07288,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364350.500000,317735.343750,40506.101563,2974.266602,881.133362,736.799988
34:35:09,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,2.006,4151.42,8.12,8.35,9.52,838.92,841.19,204.616669,42.23,1.0397,179,0,15.096,2.09276,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364368.250000,317741.281250,40509.699219,2974.266602,881.133362,736.799988
34:35:39,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,2.005,4152.42,8.12,8.40,9.55,838.55,841.15,185.083328,42.75,1.0396,179,0,15.097,2.12968,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364393.375000,317744.468750,40510.167969,2974.266602,881.133362,736.799988
34:36:09,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,2.004,4153.42,8.12,8.42,9.56,838.95,841.04,216.199997,43.02,1.0395,179,0,15.097,2.07447,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364449.750000,317751.062500,40510.167969,2974.266602,881.133362,736.799988
34:36:39,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,2.002,4154.42,8.12,8.43,9.54,838.58,840.82,211.699997,42.79,1.0392,179,0,15.096,2.09542,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364481.875000,317757.125000,40512.433594,2974.600098,881.133362,736.799988
34:37:09,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,2.005,4155.43,8.10,8.44,9.53,838.80,841.04,215.166672,43.08,1.0396,179,0,15.096,2.07711,4.21,52887,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1364830.750000,317801.531250,40518.832031,2976.000000,881.133362,736.799988
34:37:39,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,2.007,4156.43,8.09,8.43,9.52,839.06,841.08,210.050003,43.40,1.0396,179,0,15.098,2.08267,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364926.625000,317817.343750,40520.699219,2976.133301,881.133362,736.799988
34:38:09,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,2.005,4157.43,8.08,8.42,9.49,838.75,840.89,211.383331,43.56,1.0394,179,0,15.096,2.08108,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364953.125000,317824.656250,40525.300781,2979.466553,881.133362,736.799988
34:38:39,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,2.000,4158.43,8.06,8.43,9.55,838.94,840.93,212.100006,43.46,1.0396,179,0,15.097,2.07606,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1364978.125000,317829.937500,40525.765625,2979.466553,881.133362,736.799988
34:39:09,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,2.005,4159.43,8.05,8.45,9.48,839.12,841.04,207.933334,44.13,1.0397,179,0,15.098,2.08559,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365009.125000,317836.187500,40525.765625,2979.466553,881.133362,736.799988
34:39:39,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,2.004,4160.43,8.02,8.47,9.48,839.00,840.80,207.366669,43.77,1.0395,179,0,15.096,2.08427,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365026.250000,317838.187500,40525.765625,2979.466553,881.133362,736.799988
34:40:09,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,2.004,4161.44,8.01,8.44,9.45,839.03,840.89,204.750000,44.14,1.0397,179,0,15.098,2.08931,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365052.875000,317841.937500,40525.765625,2979.466553,881.133362,736.799988
34:40:39,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,2.001,4162.44,8.00,8.44,9.45,839.00,840.91,209.033340,44.21,1.0397,179,0,15.097,2.08347,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1365113.125000,317848.281250,40525.964844,2979.466553,881.133362,736.799988
34:41:09,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,2.001,4163.43,8.00,8.41,9.43,838.85,840.99,213.766663,44.15,1.0398,179,0,15.096,2.07051,4.21,52931,12.366667,14.800000,15.800000,12.266666,14.800000,15.800000,1367772.000000,318353.625000,40565.132813,2980.399902,882.066650,737.733337
34:41:39,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,2.004,4164.44,7.98,8.45,9.44,839.04,840.79,210.899994,43.91,1.0397,179,0,15.096,2.07341,4.21,52936,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1369016.125000,318509.375000,40570.800781,2980.399902,882.066650,737.733337
34:42:09,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,2.002,4165.44,7.97,8.35,9.40,839.12,841.00,198.383331,44.21,1.0400,179,0,15.094,2.09969,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369223.250000,318522.062500,40570.933594,2980.399902,882.066650,737.733337
34:42:39,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,2.002,4166.44,7.96,8.33,9.40,839.15,841.12,216.133331,44.07,1.0402,179,0,15.096,2.07870,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369295.250000,318529.593750,40570.933594,2980.399902,882.066650,737.733337
34:43:09,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.998,4167.43,7.94,8.37,9.38,838.65,840.97,205.300003,43.71,1.0401,179,0,15.094,2.08427,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369315.750000,318534.343750,40571.066406,2980.399902,882.066650,737.733337
34:43:39,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.999,4168.43,7.94,8.25,9.38,838.99,841.05,210.000000,43.85,1.0402,179,0,15.094,2.08772,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369398.125000,318543.281250,40574.800781,2980.399902,882.066650,737.733337
34:44:09,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,2.004,4169.44,7.91,8.29,9.35,839.21,841.42,215.116669,43.86,1.0407,179,0,15.094,2.07051,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369451.250000,318555.125000,40577.867188,2980.399902,882.066650,737.733337
34:44:39,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.997,4170.43,7.90,8.25,9.35,839.18,841.16,201.316666,44.37,1.0404,179,0,15.094,2.09463,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369490.750000,318563.593750,40577.867188,2980.399902,882.066650,737.733337
34:45:09,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,2.002,4171.43,7.88,8.26,9.34,839.27,841.37,211.983337,44.26,1.0408,179,0,15.094,2.06576,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369528.750000,318572.468750,40581.332031,2980.399902,882.066650,737.733337
34:45:39,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.995,4172.43,7.87,8.25,9.28,838.82,841.02,208.850006,43.87,1.0404,179,0,15.092,2.06391,4.21,52973,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1369578.000000,318581.593750,40581.734375,2980.800049,882.466675,738.133362
34:46:09,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.992,4173.43,7.86,8.18,9.31,839.35,841.12,207.899994,44.18,1.0405,179,0,15.092,2.07711,4.21,52978,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1369731.250000,318606.531250,40587.199219,2982.800049,884.466675,740.133362
34:46:39,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,1.999,4174.43,7.86,8.19,9.31,838.96,841.09,200.899994,44.22,1.0405,179,0,15.093,2.09463,4.21,52982,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1369801.875000,318618.343750,40589.734375,2983.866699,885.533325,741.200012
34:47:09,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.997,4175.43,7.86,8.14,9.28,839.17,841.24,204.783340,44.27,1.0407,179,0,15.092,2.07658,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369855.625000,318625.468750,40590.000000,2983.866699,885.533325,741.200012
34:47:39,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.997,4176.42,7.84,8.10,9.28,839.27,841.30,204.149994,44.41,1.0408,179,0,15.093,2.08320,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369932.500000,318637.125000,40590.000000,2983.866699,885.533325,741.200012
34:48:09,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,1.996,4177.42,7.84,8.11,9.27,839.35,841.53,212.016663,44.83,1.0411,179,0,15.092,2.07394,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1369948.375000,318641.593750,40590.199219,2984.066650,885.533325,741.200012
34:48:39,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,1.996,4178.42,7.82,8.11,9.27,839.21,841.38,208.583328,44.69,1.0410,179,0,15.092,2.07051,4.21,52998,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1369982.125000,318652.875000,40595.464844,2987.333252,885.533325,741.200012
34:49:09,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.997,4179.42,7.82,8.11,9.26,839.47,841.53,206.699997,44.88,1.0412,179,0,15.092,2.07950,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370001.250000,318659.187500,40596.933594,2987.333252,885.533325,741.200012
34:49:39,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,1.999,4180.41,7.80,8.07,9.24,839.06,841.42,207.216660,44.85,1.0411,179,0,15.091,2.06602,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370012.500000,318663.000000,40598.265625,2987.333252,885.533325,741.200012
34:50:09,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.998,4181.41,7.80,8.11,9.23,839.34,841.42,210.316666,45.25,1.0411,179,0,15.092,2.07235,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370027.500000,318667.187500,40598.667969,2987.333252,885.533325,741.200012
34:50:39,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.998,4182.41,7.80,8.11,9.24,839.34,841.53,201.233337,45.25,1.0412,179,0,15.091,2.08055,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370043.750000,318671.656250,40600.398438,2987.333252,885.533325,741.200012
34:51:09,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.997,4183.41,7.79,8.10,9.23,839.53,841.56,207.333328,45.19,1.0413,179,0,15.090,2.08003,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370054.750000,318675.343750,40600.398438,2987.333252,885.533325,741.200012
34:51:39,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,1.997,4184.40,7.78,8.09,9.23,839.53,841.54,207.050003,45.35,1.0413,179,0,15.090,2.08082,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370095.500000,318688.875000,40606.464844,2987.333252,885.533325,741.200012
34:52:09,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.999,4185.40,7.78,8.05,9.21,839.50,841.48,207.000000,45.43,1.0412,179,0,15.091,2.07950,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370220.875000,318706.406250,40608.867188,2987.333252,885.533325,741.200012
34:52:39,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,1.999,4186.40,7.77,8.08,9.23,839.48,841.47,207.783340,45.63,1.0412,179,0,15.091,2.07923,4.21,53027,0.000000,0.000000,2.200000,0.000000,0.000000,2.200000,1370284.250000,318722.062500,40615.132813,2990.800049,889.000000,742.933350
34:53:09,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.999,4187.40,7.76,8.07,9.20,839.43,841.60,202.916672,45.55,1.0414,179,0,15.090,2.08639,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370378.625000,318729.125000,40616.464844,2990.800049,889.000000,742.933350
34:53:39,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.998,4188.39,7.76,8.05,9.23,839.53,841.68,206.966660,45.82,1.0415,179,0,15.090,2.08480,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370486.875000,318740.343750,40617.734375,2990.800049,889.000000,742.933350
34:54:09,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,1.994,4189.39,7.76,8.07,9.16,839.43,841.60,208.716660,45.82,1.0414,179,0,15.089,2.08188,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370514.625000,318748.406250,40618.199219,2990.800049,889.000000,742.933350
34:54:39,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,2.001,4190.39,7.77,8.01,9.19,839.50,841.68,208.649994,45.67,1.0415,179,0,15.085,2.07579,4.13,53029,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1370552.500000,318759.656250,40620.535156,2991.000000,889.200012,743.133362
34:55:09,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.997,4191.39,7.75,7.84,9.19,839.59,841.88,204.533340,45.59,1.0418,179,0,15.082,2.08798,4.12,53014,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1370597.250000,318771.875000,40622.933594,2992.533447,890.733337,744.666687
34:55:39,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.998,4192.38,7.74,7.66,9.20,839.70,842.25,206.699997,45.76,1.0423,179,0,15.081,2.07526,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370641.625000,318783.812500,40623.867188,2992.533447,890.733337,744.666687
34:56:09,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.995,4193.38,7.73,7.55,9.16,839.57,842.30,205.449997,46.03,1.0424,179,0,15.079,2.08480,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370668.375000,318792.718750,40627.867188,2992.533447,890.733337,744.666687
34:56:39,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.992,4194.38,7.70,7.42,9.16,839.52,842.66,209.533340,45.54,1.0430,179,0,15.078,2.07420,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370716.500000,318807.593750,40633.332031,2992.533447,890.733337,744.666687
34:57:09,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,1.990,4195.37,7.70,7.30,9.15,839.76,842.82,211.583328,45.67,1.0432,179,0,15.075,2.06523,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370770.875000,318821.062500,40635.066406,2994.266602,890.733337,744.666687
34:57:39,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.992,4196.37,7.69,7.23,9.15,839.66,843.05,207.199997,45.67,1.0435,179,0,15.076,2.07077,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370810.625000,318833.187500,40635.667969,2994.266602,890.733337,744.666687
34:58:09,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.992,4197.36,7.66,7.16,9.15,839.64,842.91,209.850006,45.18,1.0435,179,0,15.074,2.07976,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370843.500000,318843.812500,40638.199219,2994.266602,890.733337,744.666687
34:58:39,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.991,4198.36,7.65,7.07,9.13,839.69,843.03,203.300003,44.84,1.0437,179,0,15.074,2.08453,4.11,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370862.000000,318848.593750,40638.535156,2994.266602,890.733337,744.666687
34:59:09,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.990,4199.35,7.64,7.06,9.09,839.54,842.93,206.166672,44.77,1.0436,179,0,15.072,2.08320,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370878.625000,318852.531250,40638.535156,2994.266602,890.733337,744.666687
34:59:39,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.993,4200.35,7.62,6.97,9.10,839.60,842.96,202.933334,45.02,1.0437,179,0,15.071,2.09330,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1370930.000000,318857.875000,40639.132813,2994.266602,890.733337,744.666687
35:00:09,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.989,4201.35,7.61,6.91,9.07,839.78,843.29,200.416672,45.01,1.0442,179,0,15.070,2.09037,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371063.500000,318872.000000,40641.132813,2994.266602,890.733337,744.666687
35:00:39,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.989,4202.34,7.61,6.89,9.03,839.70,843.29,211.866669,45.13,1.0441,178,0,15.069,2.07500,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371158.000000,318888.062500,40642.066406,2994.266602,890.733337,744.666687
35:01:09,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,1.991,4203.34,7.60,6.83,9.02,839.76,843.40,201.250000,44.76,1.0443,178,0,15.104,2.09649,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371192.750000,318896.468750,40644.132813,2994.266602,890.733337,744.666687
35:01:39,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,1.994,4204.33,7.59,6.83,9.05,839.65,843.30,207.866669,44.57,1.0443,178,0,15.103,2.08347,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371208.500000,318899.937500,40645.535156,2994.266602,890.733337,744.666687
35:02:09,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,1.992,4205.33,7.60,6.79,9.03,839.76,843.61,238.050003,44.58,1.0446,178,0,15.103,2.05050,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371230.625000,318906.406250,40646.265625,2994.266602,890.733337,744.666687
35:02:39,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,1.993,4206.32,7.61,6.75,9.06,839.70,843.60,214.516663,44.53,1.0446,178,0,15.103,2.08453,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371262.875000,318912.468750,40647.265625,2994.266602,890.733337,744.666687
35:03:09,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,1.991,4207.32,7.60,6.75,9.05,839.70,843.63,212.149994,44.74,1.0446,178,0,15.108,2.07711,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371329.125000,318917.593750,40647.265625,2994.266602,890.733337,744.666687
35:03:39,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,1.992,4208.32,7.59,6.96,9.02,839.86,843.24,203.033340,44.79,1.0442,178,0,15.113,2.08241,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371385.250000,318927.875000,40647.265625,2994.266602,890.733337,744.666687
35:04:09,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,1.995,4209.31,7.61,7.20,9.02,839.62,843.01,210.449997,44.98,1.0438,178,0,15.115,2.08480,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371565.875000,318953.656250,40651.667969,2994.266602,890.733337,744.666687
35:04:39,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,1.999,4210.31,7.63,7.35,9.06,839.91,842.83,209.916672,45.03,1.0435,178,0,15.117,2.07738,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371706.125000,318971.593750,40654.199219,2994.266602,890.733337,744.666687
35:05:09,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,1.996,4211.31,7.65,7.51,9.12,839.72,842.52,199.933334,44.69,1.0431,178,0,15.120,2.10449,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371719.625000,318974.593750,40654.199219,2994.266602,890.733337,744.666687
35:05:39,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.002,4212.31,7.67,7.60,9.10,839.87,842.49,208.449997,44.50,1.0430,178,0,15.121,2.08559,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371730.750000,318978.062500,40654.199219,2994.266602,890.733337,744.666687
35:06:09,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.000,4213.30,7.71,7.73,9.13,839.73,842.25,210.333328,44.10,1.0425,178,0,15.121,2.08453,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371747.250000,318982.406250,40654.199219,2994.266602,890.733337,744.666687
35:06:39,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.002,4214.30,7.73,7.84,9.15,839.88,842.25,209.916672,44.17,1.0424,178,0,15.123,2.08082,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371830.625000,319005.718750,40655.933594,2994.266602,890.733337,744.666687
35:07:09,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,2.001,4215.30,7.76,7.90,9.20,839.87,842.35,212.316666,44.02,1.0425,178,0,15.125,2.08559,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371919.500000,319031.875000,40658.734375,2994.266602,890.733337,744.666687
35:07:39,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.004,4216.30,7.79,7.92,9.21,839.92,842.19,208.350006,43.36,1.0422,178,0,15.124,2.09809,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371969.250000,319042.406250,40659.398438,2994.266602,890.733337,744.666687
35:08:09,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.004,4217.30,7.82,7.98,9.23,839.94,842.23,208.116669,43.42,1.0421,178,0,15.125,2.09755,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1371998.625000,319051.718750,40659.398438,2994.266602,890.733337,744.666687
35:08:39,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.002,4218.30,7.83,8.04,9.24,839.99,842.21,204.899994,43.54,1.0420,178,0,15.126,2.09622,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372034.000000,319063.531250,40659.398438,2994.266602,890.733337,744.666687
35:09:09,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,2.002,4219.30,7.86,8.08,9.27,839.90,842.08,204.266663,43.01,1.0418,178,0,15.127,2.09489,4.21,52860,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1372183.500000,319082.875000,40662.867188,2995.133301,891.599976,745.533325
35:09:39,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.004,4220.30,7.88,8.07,9.30,839.82,842.15,209.283340,43.16,1.0418,178,0,15.127,2.07923,4.21,52866,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1372402.125000,319111.937500,40664.601563,2996.000000,892.466675,746.400024
35:10:09,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.006,4221.31,7.90,8.12,9.30,839.97,842.33,202.366669,43.02,1.0419,178,0,15.126,2.10128,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372505.125000,319123.937500,40670.265625,2997.399902,892.466675,746.400024
35:10:39,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.003,4222.31,7.92,8.15,9.35,839.84,842.22,210.766663,42.88,1.0417,178,0,15.128,2.09223,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372559.750000,319134.062500,40674.734375,2997.733398,892.466675,746.400024
35:11:09,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.008,4223.31,7.92,8.13,9.35,839.81,842.25,207.366669,42.94,1.0418,178,0,15.128,2.09303,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372582.875000,319140.593750,40676.398438,2997.733398,892.466675,746.400024
35:11:39,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.007,4224.32,7.95,8.17,9.38,839.93,842.24,209.816666,42.89,1.0416,178,0,15.128,2.09250,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372629.125000,319150.062500,40676.734375,2997.733398,892.466675,746.400024
35:12:09,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.006,4225.32,7.98,8.20,9.38,839.85,842.19,208.866669,42.38,1.0415,178,0,15.128,2.09622,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372635.625000,319152.281250,40676.734375,2997.733398,892.466675,746.400024
35:12:39,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.005,4226.32,7.99,8.20,9.44,839.90,842.24,209.449997,42.38,1.0415,178,0,15.128,2.08692,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372699.625000,319173.593750,40676.867188,2997.733398,892.466675,746.400024
35:13:09,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.004,4227.32,8.00,8.26,9.44,839.69,842.00,208.166672,42.55,1.0412,178,0,15.128,2.09702,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372750.125000,319187.125000,40678.464844,2997.733398,892.466675,746.400024
35:13:39,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.007,4228.33,8.03,8.26,9.42,840.10,842.20,210.899994,42.46,1.0413,178,0,15.128,2.09303,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372776.375000,319194.718750,40679.464844,2997.733398,892.466675,746.400024
35:14:09,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.006,4229.33,8.04,8.29,9.47,839.57,841.81,221.933334,42.54,1.0408,178,0,15.130,2.08029,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1372902.000000,319211.031250,40680.199219,2997.733398,892.466675,746.400024
35:14:39,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.005,4230.33,8.05,8.27,9.47,839.91,842.20,225.266663,42.49,1.0412,178,0,15.130,2.05707,4.21,52924,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1373512.500000,319274.531250,40681.398438,2997.733398,892.466675,746.400024
35:15:09,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.009,4231.34,8.07,8.27,9.51,840.09,842.37,211.866669,42.72,1.0413,178,0,15.128,2.09489,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1373693.875000,319299.531250,40681.933594,2997.733398,892.466675,746.400024
35:15:39,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.005,4232.34,8.08,8.28,9.52,840.16,842.30,211.283340,42.99,1.0412,178,0,15.128,2.08878,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1374153.125000,319331.562500,40682.000000,2997.733398,892.466675,746.400024
35:16:09,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.009,4233.35,8.10,8.31,9.54,840.19,842.35,202.949997,43.15,1.0412,178,0,15.127,2.09755,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1374252.250000,319357.468750,40684.800781,2997.733398,892.466675,746.400024
35:16:39,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.009,4234.35,8.12,8.31,9.56,840.13,842.42,217.766663,42.81,1.0412,178,0,15.127,2.08135,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1374311.750000,319373.062500,40687.332031,2997.733398,892.466675,746.400024
35:17:09,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.009,4235.36,8.15,8.36,9.60,840.17,842.49,210.550003,42.93,1.0412,178,0,15.130,2.09330,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1374436.625000,319411.093750,40691.734375,2997.733398,892.466675,746.400024
35:17:39,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.010,4236.37,8.17,8.34,9.55,840.14,842.62,202.616669,43.28,1.0412,180,0,15.128,2.10369,4.21,52953,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1375646.250000,319520.531250,40692.332031,2997.733398,892.466675,746.400024
35:18:09,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,1.998,4237.36,8.16,8.38,9.57,840.28,842.54,211.933334,43.00,1.0412,180,0,15.058,2.07553,4.21,52958,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1375805.375000,319540.812500,40694.734375,2997.733398,892.466675,746.400024
35:18:39,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.001,4238.36,8.18,8.40,9.60,840.22,842.31,204.550003,43.17,1.0408,180,0,15.059,2.08294,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375859.750000,319554.718750,40700.535156,2997.733398,892.466675,746.400024
35:19:09,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.000,4239.36,8.19,8.35,9.59,840.38,842.56,207.949997,43.22,1.0411,180,0,15.059,2.08267,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1375938.625000,319566.343750,40701.000000,2997.733398,892.466675,746.400024
35:19:39,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,1.999,4240.36,8.20,8.38,9.63,840.29,842.61,206.133331,43.56,1.0411,180,0,15.058,2.08772,4.21,52972,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1376373.125000,319595.187500,40701.933594,2997.733398,892.466675,746.400024
35:20:09,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.001,4241.36,8.20,8.36,9.63,840.27,842.72,209.633331,43.26,1.0413,180,0,15.060,2.08612,4.21,52976,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1378035.125000,319713.812500,40702.734375,2997.733398,892.466675,746.400024
35:20:39,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,1.995,4242.35,8.22,8.38,9.62,840.13,842.61,207.883331,43.00,1.0411,180,0,15.058,2.08214,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1378115.750000,319725.937500,40702.734375,2997.733398,892.466675,746.400024
35:21:09,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,1.999,4243.35,8.22,8.39,9.69,840.29,842.58,206.566666,43.33,1.0410,180,0,15.060,2.08029,4.21,52984,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1379841.500000,319851.687500,40705.800781,2997.733398,892.466675,746.400024
35:21:39,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.000,4244.35,8.23,8.38,9.63,840.24,842.66,207.916672,42.90,1.0411,180,0,15.059,2.08718,4.21,52988,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1381469.625000,319974.187500,40706.199219,2997.733398,892.466675,746.400024
35:22:09,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,1.999,4245.35,8.24,8.36,9.66,840.47,842.71,208.766663,43.24,1.0411,180,0,15.059,2.08241,4.21,52992,1.166667,1.233333,1.600000,1.166667,1.233333,1.600000,1382933.500000,320067.375000,40708.265625,2998.399902,892.799988,746.733337
35:22:39,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,1.999,4246.34,8.24,8.33,9.66,840.31,842.71,206.750000,43.23,1.0411,180,0,15.060,2.08453,4.21,52996,4.833333,4.966667,6.833333,4.833333,4.966667,6.833333,1386221.125000,320336.375000,40711.398438,3001.199951,894.200012,748.133362
35:23:09,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.000,4247.34,8.26,8.35,9.70,840.27,842.65,214.816666,42.92,1.0410,180,0,15.062,2.06787,4.21,53000,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1389067.250000,320513.312500,40715.535156,3001.199951,894.200012,748.133362
35:23:39,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,1.999,4248.34,8.25,8.34,9.65,840.31,842.87,211.399994,43.04,1.0413,180,0,15.059,2.07156,4.21,53004,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,1390109.375000,320590.375000,40718.132813,3002.133301,894.200012,748.133362
35:24:09,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,1.997,4249.33,8.25,8.35,9.68,840.52,842.89,205.416672,42.40,1.0413,180,0,15.059,2.09330,4.21,53008,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1390191.250000,320610.281250,40720.800781,3002.933350,894.200012,748.133362
35:24:39,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,1.995,4250.33,8.26,8.33,9.68,840.12,842.65,205.949997,41.93,1.0410,180,0,15.059,2.07738,4.21,53011,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1390421.875000,320634.281250,40724.000000,3002.933350,894.200012,748.133362
35:25:09,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,1.990,4251.33,8.25,8.31,9.68,840.12,842.71,211.449997,40.79,1.0412,180,0,15.059,2.06681,4.21,53015,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1391506.000000,320724.437500,40725.265625,3002.933350,894.200012,748.133362
35:25:39,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.000,4252.33,8.23,8.28,9.68,839.69,842.30,189.399994,39.83,1.0408,180,0,15.059,2.10475,4.21,53019,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1392470.500000,320829.187500,40725.265625,3002.933350,894.200012,748.133362
35:26:09,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.001,4253.33,8.25,8.29,9.69,840.44,842.84,208.266663,40.62,1.0413,180,0,15.058,2.08320,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392697.375000,320856.656250,40728.734375,3002.933350,894.200012,748.133362
35:26:39,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,1.995,4254.33,8.25,8.25,9.68,840.23,842.74,205.666672,40.25,1.0412,180,0,15.057,2.07870,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392766.625000,320863.406250,40728.734375,3002.933350,894.200012,748.133362
35:27:09,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,1.994,4255.32,8.26,8.28,9.68,840.38,842.96,213.616669,39.76,1.0415,180,0,15.058,2.07817,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1392845.125000,320875.906250,40729.800781,3002.933350,894.200012,748.133362
35:27:39,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,1.993,4256.32,8.27,8.24,9.69,840.43,843.12,200.366669,39.73,1.0417,180,0,15.060,2.09330,4.21,53032,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1393331.750000,320937.187500,40730.464844,3002.933350,894.200012,748.133362
35:28:09,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,1.993,4257.31,8.26,8.24,9.70,840.27,843.14,211.733337,39.49,1.0417,180,0,15.058,2.08984,4.21,53036,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1393602.125000,320972.437500,40735.667969,3002.933350,894.200012,748.133362
35:28:39,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,1.998,4258.31,8.28,8.24,9.67,840.61,843.14,211.166672,39.23,1.0417,180,0,15.057,2.08294,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393965.500000,321018.343750,40737.332031,3002.933350,894.200012,748.133362
35:29:09,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,1.999,4259.31,8.29,8.29,9.73,839.88,842.96,207.483337,38.47,1.0415,180,0,15.053,2.08453,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1394272.250000,321051.875000,40738.132813,3002.933350,894.200012,748.133362
35:29:39,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,1.999,4260.31,8.29,8.11,9.70,840.51,843.40,207.516663,38.91,1.0420,180,0,15.051,2.08745,4.12,53018,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,1395092.875000,321221.375000,40748.667969,3002.933350,894.200012,748.133362
35:30:09,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.000,4261.31,8.30,7.93,9.73,840.69,843.91,214.016663,39.23,1.0425,180,0,15.049,2.07077,4.12,53002,6.800000,8.233334,8.233334,6.666667,8.233334,8.233334,1396133.500000,321512.125000,40774.398438,3002.933350,894.200012,748.133362
35:30:39,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,1.996,4262.31,8.30,7.81,9.72,840.71,843.81,208.850006,38.35,1.0425,180,0,15.046,2.08851,4.12,52986,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1396250.250000,321541.281250,40775.332031,3002.933350,894.200012,748.133362
35:31:09,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,1.991,4263.30,8.30,7.73,9.69,840.32,843.93,220.083328,38.11,1.0426,180,0,15.045,2.05707,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1396337.750000,321549.593750,40776.800781,3002.933350,894.200012,748.133362
35:31:39,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,1.988,4264.29,8.30,7.61,9.71,840.69,844.06,203.916672,37.61,1.0428,181,0,15.044,2.09622,4.11,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1396751.250000,321588.875000,40777.601563,3002.933350,894.200012,748.133362
35:32:09,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,1.988,4265.29,8.28,7.50,9.69,840.93,844.68,204.383331,37.83,1.0437,180,0,15.008,2.07156,4.10,52938,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1397351.625000,321638.718750,40778.800781,3002.933350,894.200012,748.133362
35:32:39,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,1.994,4266.28,8.28,7.45,9.69,840.87,844.63,209.316666,37.90,1.0436,180,0,15.042,2.07553,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397416.125000,321649.812500,40779.332031,3002.933350,894.200012,748.133362
35:33:09,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.988,4267.28,8.27,7.39,9.69,841.03,844.71,204.966660,37.66,1.0437,179,0,15.042,2.07658,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1397612.375000,321669.718750,40782.265625,3002.933350,894.200012,748.133362
35:33:39,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,1.993,4268.27,8.27,7.29,9.66,840.43,844.56,215.100006,37.66,1.0435,179,0,15.077,2.07156,4.10,52890,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1398037.750000,321719.406250,40782.265625,3002.933350,894.200012,748.133362
35:34:09,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,2.000,4269.27,8.27,7.29,9.69,840.85,845.07,212.983337,37.72,1.0442,179,0,15.078,2.08453,4.10,52874,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1398628.250000,321798.937500,40783.933594,3002.933350,894.200012,748.133362
35:34:39,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,2.001,4270.27,8.27,7.26,9.68,840.69,844.92,214.500000,38.16,1.0440,179,0,15.076,2.09303,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399013.125000,321834.000000,40784.535156,3002.933350,894.200012,748.133362
35:35:09,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.996,4271.27,8.26,7.23,9.67,841.06,845.30,209.000000,38.35,1.0445,179,0,15.075,2.08984,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399188.375000,321852.375000,40787.398438,3002.933350,894.200012,748.133362
35:35:39,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,1.997,4272.27,8.27,7.22,9.70,841.01,845.22,206.699997,38.10,1.0443,179,0,15.074,2.09383,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399244.750000,321869.031250,40795.667969,3002.933350,894.200012,748.133362
35:36:09,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,1.996,4273.26,8.26,7.14,9.65,841.03,845.48,216.133331,38.29,1.0447,179,0,15.075,2.07368,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399390.125000,321885.156250,40796.601563,3002.933350,894.200012,748.133362
35:36:39,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,1.997,4274.26,8.25,7.15,9.67,840.86,845.26,213.683334,38.68,1.0444,179,0,15.076,2.07817,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399530.750000,321897.281250,40797.800781,3002.933350,894.200012,748.133362
35:37:09,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,1.998,4275.26,8.28,7.16,9.69,841.19,845.45,203.183334,39.01,1.0445,179,0,15.074,2.09835,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1399757.250000,321935.437500,40797.800781,3002.933350,894.200012,748.133362
35:37:39,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,1.998,4276.26,8.26,7.13,9.63,840.96,845.12,209.566666,38.96,1.0442,179,0,15.076,2.08347,4.09,52762,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1400232.875000,321982.125000,40797.800781,3002.933350,894.200012,748.133362
35:38:09,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,2.000,4277.26,8.25,7.17,9.69,841.12,845.33,211.166672,38.96,1.0445,179,0,15.079,2.08480,4.21,52761,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1401339.625000,322078.906250,40798.535156,3002.933350,894.200012,748.133362
35:38:39,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,2.001,4278.25,8.26,7.47,9.69,841.17,845.02,203.483337,39.20,1.0441,179,0,15.083,2.08904,4.21,52772,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1402001.875000,322136.062500,40799.535156,3002.933350,894.200012,748.133362
35:39:09,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,1.998,4279.25,8.28,7.71,9.69,841.21,844.66,211.183334,39.53,1.0435,179,0,15.089,2.08984,4.21,52782,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1402626.625000,322197.156250,40804.734375,3002.933350,894.200012,748.133362
35:39:39,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.002,4280.25,8.29,7.87,9.71,841.27,844.50,207.949997,39.81,1.0433,179,0,15.090,2.09516,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402657.125000,322201.625000,40804.734375,3002.933350,894.200012,748.133362
35:40:09,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.004,4281.25,8.31,8.02,9.70,841.26,844.29,205.766663,40.23,1.0429,179,0,15.092,2.08851,4.21,52800,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1403299.500000,322252.343750,40806.464844,3002.933350,894.200012,748.133362
35:40:39,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.007,4282.25,8.33,8.14,9.76,841.35,844.32,209.433334,41.09,1.0428,179,0,15.093,2.08931,4.21,52808,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1403686.750000,322286.218750,40809.667969,3002.933350,894.200012,748.133362
35:41:09,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.008,4283.26,8.36,8.26,9.80,841.32,844.11,210.850006,41.95,1.0424,179,0,15.097,2.08825,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403718.375000,322295.031250,40811.734375,3002.933350,894.200012,748.133362
35:41:39,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.006,4284.26,8.38,8.33,9.81,841.25,844.00,211.816666,41.75,1.0422,179,0,15.096,2.08957,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403749.375000,322304.906250,40814.265625,3002.933350,894.200012,748.133362
35:42:09,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.006,4285.26,8.39,8.43,9.85,841.27,843.82,209.683334,41.69,1.0420,179,0,15.097,2.09409,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403838.000000,322332.156250,40820.867188,3002.933350,894.200012,748.133362
35:42:39,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.007,4286.27,8.39,8.50,9.82,840.98,843.48,213.566666,41.20,1.0416,179,0,15.098,2.08400,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403880.500000,322343.218750,40823.800781,3002.933350,894.200012,748.133362
35:43:09,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.009,4287.27,8.39,8.52,9.84,841.13,843.69,204.300003,41.00,1.0418,179,0,15.099,2.09782,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403904.750000,322348.500000,40823.800781,3002.933350,894.200012,748.133362
35:43:39,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.008,4288.28,8.38,8.55,9.81,841.34,843.74,211.149994,40.46,1.0420,179,0,15.098,2.08586,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403969.625000,322357.031250,40823.800781,3002.933350,894.200012,748.133362
35:44:09,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,2.009,4289.28,8.39,8.57,9.87,841.29,843.64,210.233337,40.72,1.0418,179,0,15.099,2.08772,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404099.625000,322371.781250,40824.265625,3002.933350,894.200012,748.133362
35:44:39,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.009,4290.29,8.37,8.59,9.84,841.27,843.69,209.283340,40.90,1.0419,179,0,15.099,2.08718,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404135.625000,322381.375000,40825.535156,3002.933350,894.200012,748.133362
35:45:09,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,2.010,4291.30,8.37,8.63,9.81,841.19,843.56,210.066666,40.79,1.0418,179,0,15.100,2.09729,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404158.875000,322387.312500,40825.535156,3002.933350,894.200012,748.133362
35:45:39,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.009,4292.30,8.37,8.61,9.81,841.25,843.48,204.866669,40.89,1.0417,179,0,15.098,2.09969,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404204.750000,322399.093750,40827.667969,3002.933350,894.200012,748.133362
35:46:09,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,2.009,4293.31,8.35,8.64,9.78,841.32,843.59,207.316666,40.80,1.0419,179,0,15.098,2.09809,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404234.375000,322408.625000,40829.000000,3002.933350,894.200012,748.133362
35:46:39,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.008,4294.31,8.34,8.67,9.82,841.15,843.42,209.750000,40.94,1.0417,179,0,15.098,2.08692,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404273.125000,322418.625000,40829.000000,3002.933350,894.200012,748.133362
35:47:09,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.008,4295.32,8.34,8.67,9.76,841.18,843.16,210.816666,40.84,1.0414,179,0,15.097,2.09702,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404320.375000,322432.437500,40830.734375,3002.933350,894.200012,748.133362
35:47:39,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.008,4296.33,8.33,8.65,9.80,841.18,843.39,208.666672,41.00,1.0417,179,0,15.099,2.09117,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404352.375000,322443.093750,40832.000000,3002.933350,894.200012,748.133362
35:48:09,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.008,4297.33,8.33,8.66,9.76,841.21,843.29,211.399994,40.97,1.0416,179,0,15.100,2.09064,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404382.875000,322449.843750,40832.464844,3002.933350,894.200012,748.133362
35:48:39,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.008,4298.34,8.31,8.64,9.78,841.33,843.49,209.416672,41.32,1.0419,179,0,15.100,2.09542,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404398.625000,322453.781250,40832.464844,3002.933350,894.200012,748.133362
35:49:09,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.009,4299.34,8.30,8.65,9.77,841.35,843.39,209.083328,41.31,1.0418,179,0,15.099,2.08612,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404434.750000,322465.375000,40832.464844,3002.933350,894.200012,748.133362
35:49:39,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.005,4300.35,8.29,8.62,9.77,841.03,843.45,201.399994,41.43,1.0419,179,0,15.100,2.10289,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404480.000000,322478.500000,40834.199219,3002.933350,894.200012,748.133362
35:50:09,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.009,4301.35,8.28,8.61,9.70,841.27,843.50,205.466660,42.01,1.0420,179,0,15.099,2.09409,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404496.500000,322482.500000,40834.199219,3002.933350,894.200012,748.133362
35:50:39,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.008,4302.36,8.27,8.58,9.74,841.24,843.30,214.100006,41.31,1.0418,179,0,15.100,2.08480,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404505.375000,322485.437500,40835.867188,3002.933350,894.200012,748.133362
35:51:09,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.008,4303.36,8.27,8.60,9.72,841.22,843.53,208.383331,41.64,1.0421,179,0,15.099,2.09250,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404521.250000,322490.687500,40837.667969,3002.933350,894.200012,748.133362
35:51:39,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.008,4304.37,8.26,8.59,9.69,841.33,843.32,210.233337,41.64,1.0418,179,0,15.099,2.09223,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404543.750000,322496.218750,40837.667969,3002.933350,894.200012,748.133362
35:52:09,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.008,4305.37,8.24,8.57,9.69,841.36,843.58,209.033340,41.76,1.0422,179,0,15.099,2.08586,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404572.750000,322504.437500,40837.667969,3002.933350,894.200012,748.133362
35:52:39,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.006,4306.38,8.23,8.53,9.66,841.26,843.46,209.066666,41.79,1.0421,179,0,15.099,2.08665,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404597.125000,322512.500000,40837.667969,3002.933350,894.200012,748.133362
35:53:09,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.006,4307.38,8.23,8.55,9.72,841.51,843.46,205.066666,41.68,1.0421,179,0,15.098,2.10395,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404639.500000,322526.625000,40837.667969,3002.933350,894.200012,748.133362
35:53:39,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.007,4308.38,8.22,8.51,9.65,841.37,843.43,209.583328,41.75,1.0421,179,0,15.098,2.09330,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404669.875000,322536.781250,40837.667969,3002.933350,894.200012,748.133362
35:54:09,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.005,4309.38,8.21,8.54,9.65,841.29,843.46,208.816666,41.83,1.0422,179,0,15.098,2.08745,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404692.250000,322542.968750,40837.667969,3002.933350,894.200012,748.133362
35:54:39,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.007,4310.39,8.19,8.51,9.66,841.53,843.44,209.383331,41.76,1.0423,179,0,15.098,2.09143,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404785.875000,322567.093750,40843.933594,3002.933350,894.200012,748.133362
35:55:09,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.007,4311.39,8.20,8.50,9.67,841.29,843.43,203.066666,41.88,1.0422,179,0,15.098,2.08904,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404866.625000,322590.218750,40848.800781,3003.866699,894.200012,748.133362
35:55:39,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.004,4312.39,8.18,8.49,9.65,841.45,843.64,206.649994,42.05,1.0425,179,0,15.096,2.09037,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404930.875000,322609.781250,40853.464844,3004.666748,894.200012,748.133362
35:56:09,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.004,4313.39,8.17,8.46,9.62,841.43,843.65,206.800003,42.00,1.0426,179,0,15.097,2.09489,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404991.500000,322626.906250,40855.000000,3004.666748,894.200012,748.133362
35:56:39,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.005,4314.39,8.17,8.45,9.60,841.45,843.49,209.033340,41.75,1.0424,179,0,15.096,2.08214,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405021.625000,322635.625000,40855.199219,3004.666748,894.200012,748.133362
35:57:09,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.005,4315.40,8.16,8.44,9.62,841.30,843.57,205.633331,41.76,1.0425,179,0,15.096,2.09276,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405052.500000,322645.312500,40856.734375,3004.666748,894.200012,748.133362
35:57:39,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.006,4316.40,8.16,8.44,9.60,841.43,843.42,204.066666,42.01,1.0423,179,0,15.094,2.09436,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405124.750000,322669.375000,40859.398438,3004.666748,894.200012,748.133362
35:58:09,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.003,4317.40,8.15,8.43,9.57,841.38,843.55,211.449997,41.82,1.0425,179,0,15.096,2.09011,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405179.500000,322687.562500,40862.199219,3004.666748,894.200012,748.133362
35:58:39,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.007,4318.40,8.13,8.39,9.63,841.34,843.65,209.300003,41.92,1.0427,179,0,15.094,2.09037,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405216.750000,322699.625000,40865.398438,3004.666748,894.200012,748.133362
35:59:09,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.004,4319.40,8.13,8.41,9.60,841.46,843.55,209.550003,41.97,1.0426,179,0,15.097,2.08347,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405251.625000,322709.906250,40867.132813,3004.666748,894.200012,748.133362
35:59:39,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.004,4320.40,8.13,8.36,9.59,841.36,843.70,208.566666,41.64,1.0428,179,0,15.096,2.08559,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405304.375000,322727.500000,40870.332031,3004.666748,894.200012,748.133362
36:00:09,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.006,4321.40,8.14,8.39,9.53,841.38,843.73,208.850006,41.94,1.0428,179,0,15.093,2.09356,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405381.125000,322741.562500,40872.332031,3004.666748,894.200012,748.133362
36:00:39,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.004,4322.40,8.10,8.34,9.59,841.40,843.61,208.416672,41.72,1.0428,179,0,15.093,2.08745,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405409.250000,322748.562500,40872.332031,3004.666748,894.200012,748.133362
36:01:09,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.005,4323.40,8.10,8.33,9.55,841.45,843.74,208.316666,42.14,1.0430,179,0,15.094,2.09702,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405462.750000,322765.562500,40874.066406,3004.666748,894.200012,748.133362
36:01:39,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.005,4324.41,8.11,8.32,9.55,841.43,843.74,210.483337,41.93,1.0429,179,0,15.096,2.09463,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405522.875000,322784.625000,40874.066406,3004.666748,894.200012,748.133362
36:02:09,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.002,4325.40,8.09,8.26,9.55,841.43,843.73,209.566666,41.68,1.0430,179,0,15.093,2.08639,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405584.750000,322802.906250,40875.332031,3004.666748,894.200012,748.133362
36:02:39,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.005,4326.41,8.09,8.30,9.52,841.43,843.79,209.583328,41.65,1.0431,179,0,15.094,2.09117,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405623.625000,322813.687500,40877.535156,3004.666748,894.200012,748.133362
36:03:09,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.005,4327.41,8.08,8.29,9.56,841.48,843.82,206.800003,41.75,1.0432,179,0,15.094,2.08480,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405683.750000,322831.500000,40877.535156,3004.666748,894.200012,748.133362
36:03:39,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.006,4328.41,8.09,8.29,9.53,841.53,843.71,206.333328,41.79,1.0430,179,0,15.093,2.09011,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405770.125000,322855.312500,40877.535156,3004.666748,894.200012,748.133362
36:04:09,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.005,4329.41,8.08,8.27,9.52,841.53,843.82,204.100006,41.82,1.0432,179,0,15.094,2.09702,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405800.250000,322865.031250,40878.265625,3004.666748,894.200012,748.133362
36:04:39,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.005,4330.41,8.08,8.15,9.55,841.45,844.00,208.666672,41.93,1.0434,179,0,15.088,2.08745,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405878.000000,322890.156250,40880.265625,3004.666748,894.200012,748.133362
36:05:09,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,2.003,4331.41,8.08,7.97,9.52,841.43,844.17,208.899994,41.56,1.0436,179,0,15.085,2.08745,4.11,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405971.625000,322918.687500,40883.734375,3004.666748,894.200012,748.133362
36:05:39,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,2.004,4332.41,8.05,7.82,9.52,841.43,844.43,208.683334,41.74,1.0440,179,0,15.083,2.09223,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406017.875000,322934.093750,40884.601563,3004.666748,894.200012,748.133362
36:06:09,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,2.000,4333.41,8.04,7.69,9.50,841.30,844.51,212.716660,41.10,1.0442,179,0,15.082,2.08267,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406070.750000,322951.781250,40888.734375,3005.800049,894.200012,748.133362
36:06:39,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,2.002,4334.40,8.03,7.55,9.45,841.38,844.62,206.966660,41.38,1.0444,179,0,15.080,2.09809,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406122.875000,322965.031250,40893.464844,3007.466553,894.200012,748.133362
36:07:09,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,1.999,4335.40,8.00,7.48,9.48,841.48,844.75,208.100006,41.10,1.0446,179,0,15.079,2.08931,4.11,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1406176.375000,322981.781250,40900.535156,3008.133301,894.200012,748.133362
36:07:39,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,1.999,4336.40,7.99,7.39,9.45,841.48,844.93,207.600006,41.11,1.0449,179,0,15.077,2.09197,4.11,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406242.375000,323003.437500,40904.601563,3008.133301,894.200012,748.133362
36:08:09,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,1.998,4337.39,7.96,7.33,9.44,841.53,845.01,209.466660,40.68,1.0451,179,0,15.076,2.08745,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406333.375000,323025.375000,40906.933594,3008.133301,894.200012,748.133362
36:08:39,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,1.997,4338.39,7.95,7.25,9.36,841.51,844.89,207.316666,40.51,1.0450,179,0,15.076,2.08639,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406371.250000,323035.906250,40908.332031,3008.133301,894.200012,748.133362
36:09:09,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.999,4339.39,7.95,7.22,9.37,841.37,845.02,205.333328,40.78,1.0452,179,0,15.074,2.08772,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406473.625000,323067.968750,40912.199219,3008.133301,894.200012,748.133362
36:09:39,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,1.997,4340.38,7.93,7.14,9.40,841.58,845.20,202.949997,40.71,1.0455,179,0,15.074,2.08931,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406529.875000,323082.218750,40912.199219,3008.133301,894.200012,748.133362
36:10:09,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,1.996,4341.38,7.92,7.07,9.35,841.51,845.28,205.883331,40.64,1.0456,179,0,15.075,2.08400,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406594.625000,323103.031250,40914.800781,3008.133301,894.200012,748.133362
36:10:39,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,1.997,4342.38,7.92,7.05,9.35,841.51,845.30,204.666672,40.69,1.0457,179,0,15.072,2.09117,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406626.125000,323113.562500,40915.667969,3008.133301,894.200012,748.133362
36:11:09,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.996,4343.37,7.91,7.02,9.32,841.54,845.43,204.033340,40.73,1.0459,179,0,15.074,2.09223,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406658.625000,323124.375000,40918.066406,3008.133301,894.200012,748.133362
36:11:39,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.996,4344.37,7.90,7.02,9.32,841.60,845.41,208.933334,40.75,1.0459,179,0,15.071,2.08453,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406700.375000,323136.562500,40920.535156,3008.133301,894.200012,748.133362
36:12:09,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.996,4345.36,7.89,6.94,9.34,841.60,845.33,204.433334,40.69,1.0458,179,0,15.070,2.09064,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406743.625000,323149.781250,40923.132813,3008.133301,894.200012,748.133362
36:12:39,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.995,4346.36,7.89,6.92,9.35,841.74,845.56,206.733337,41.00,1.0461,179,0,15.071,2.08745,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406785.375000,323160.906250,40926.066406,3008.133301,894.200012,748.133362
36:13:09,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.995,4347.36,7.88,6.89,9.33,841.50,845.62,210.199997,40.78,1.0462,179,0,15.076,2.07606,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406845.250000,323179.625000,40930.601563,3008.133301,894.200012,748.133362
36:13:39,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,1.996,4348.35,7.89,7.15,9.32,841.56,845.20,203.649994,40.83,1.0456,179,0,15.080,2.08506,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406885.125000,323192.906250,40934.667969,3008.133301,894.200012,748.133362
36:14:09,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,1.996,4349.35,7.90,7.35,9.38,841.58,844.97,204.883331,39.88,1.0454,179,0,15.083,2.09809,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406925.250000,323206.312500,40934.734375,3008.133301,894.200012,748.133362
36:14:39,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.999,4350.35,7.91,7.49,9.35,841.42,844.71,208.033340,39.50,1.0450,179,0,15.087,2.08718,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406954.000000,323215.906250,40936.867188,3008.133301,894.200012,748.133362
36:15:09,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,1.996,4351.34,7.93,7.66,9.36,841.38,844.50,201.800003,37.89,1.0448,179,0,15.087,2.09889,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406981.625000,323223.843750,40939.601563,3008.133301,894.200012,748.133362
36:15:39,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.996,4352.34,7.96,7.74,9.38,841.57,844.24,206.800003,37.90,1.0443,179,0,15.089,2.09064,4.21,52811,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1407393.875000,323345.812500,40962.000000,3009.333252,894.200012,748.133362
36:16:09,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,1.996,4353.33,7.97,7.86,9.36,841.61,844.32,209.800003,37.55,1.0444,179,0,15.089,2.08772,4.21,52819,2.100000,4.600000,4.600000,2.100000,4.600000,4.600000,1407861.250000,323484.843750,40992.000000,3011.600098,894.200012,748.133362
36:16:39,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,1.999,4354.33,7.98,7.92,9.40,841.45,844.24,211.966660,36.62,1.0443,179,0,15.090,2.07420,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407957.375000,323513.562500,40995.000000,3011.600098,894.200012,748.133362
36:17:09,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,1.996,4355.33,8.02,7.98,9.42,841.52,844.23,205.066666,35.96,1.0442,179,0,15.091,2.08851,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408047.250000,323525.781250,40995.000000,3011.600098,894.200012,748.133362
36:17:39,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,1.994,4356.32,8.04,8.00,9.47,841.57,844.23,213.449997,35.79,1.0441,179,0,15.092,2.07817,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408088.500000,323532.906250,40995.667969,3011.600098,894.200012,748.133362
36:18:09,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.000,4357.32,8.06,8.01,9.46,841.51,844.00,208.916672,36.00,1.0437,179,0,15.092,2.08294,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408137.250000,323547.656250,40997.800781,3011.600098,894.200012,748.133362
36:18:39,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,1.998,4358.32,8.08,8.08,9.49,841.67,844.05,208.516663,35.48,1.0438,179,0,15.093,2.09489,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408288.250000,323591.625000,40999.332031,3011.600098,894.200012,748.133362
36:19:09,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.000,4359.32,8.11,8.09,9.52,841.66,844.12,213.800003,35.56,1.0437,179,0,15.093,2.07950,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408317.250000,323601.312500,41002.734375,3011.600098,894.200012,748.133362
36:19:39,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.003,4360.32,8.14,8.12,9.55,841.57,844.11,207.800003,35.28,1.0436,179,0,15.093,2.09463,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408342.000000,323606.781250,41003.667969,3011.600098,894.200012,748.133362
36:20:09,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,2.001,4361.32,8.16,8.18,9.61,841.57,844.14,213.033340,35.39,1.0436,179,0,15.094,2.08400,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408358.000000,323611.437500,41003.667969,3011.600098,894.200012,748.133362
36:20:39,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,2.002,4362.31,8.19,8.18,9.61,841.51,844.03,209.066666,35.14,1.0433,179,0,15.094,2.09409,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408376.750000,323617.687500,41004.199219,3011.600098,894.200012,748.133362
36:21:09,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,2.001,4363.31,8.21,8.25,9.65,841.44,844.05,210.083328,34.86,1.0433,179,0,15.094,2.09037,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408504.000000,323637.843750,41005.398438,3011.600098,894.200012,748.133362
36:21:39,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.002,4364.31,8.24,8.22,9.66,841.66,844.25,212.050003,35.05,1.0434,179,0,15.094,2.09383,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408590.000000,323654.093750,41005.398438,3011.600098,894.200012,748.133362
36:22:09,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.001,4365.31,8.26,8.21,9.66,841.65,844.35,207.133331,34.73,1.0435,179,0,15.096,2.08931,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408625.625000,323662.968750,41005.398438,3011.600098,894.200012,748.133362
36:22:39,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.004,4366.31,8.28,8.26,9.69,841.61,844.32,207.316666,34.43,1.0434,179,0,15.093,2.09117,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408663.625000,323664.687500,41005.398438,3011.600098,894.200012,748.133362
36:23:09,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.000,4367.31,8.31,8.28,9.71,841.37,844.11,214.500000,34.51,1.0430,179,0,15.096,2.08772,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1408755.750000,323677.781250,41008.199219,3013.199951,894.200012,748.133362
36:23:39,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.001,4368.31,8.33,8.29,9.76,841.44,844.14,221.033340,34.73,1.0429,179,0,15.096,2.07817,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409069.500000,323707.656250,41009.000000,3013.333252,894.200012,748.133362
36:24:09,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,1.999,4369.31,8.35,8.32,9.77,841.50,844.26,218.949997,34.47,1.0430,179,0,15.097,2.07553,4.21,52920,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1409990.625000,323793.500000,41010.933594,3013.333252,894.200012,748.133362
36:24:39,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.000,4370.31,8.38,8.31,9.80,841.46,843.97,211.733337,34.43,1.0426,179,0,15.096,2.08586,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410274.000000,323825.968750,41012.933594,3013.333252,894.200012,748.133362
36:25:09,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,2.007,4371.32,8.38,8.31,9.78,841.30,844.00,201.833328,34.38,1.0426,179,0,15.096,2.10742,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410448.125000,323848.625000,41014.066406,3013.333252,894.200012,748.133362
36:25:39,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,2.005,4372.32,8.40,8.34,9.79,841.51,844.25,210.800003,34.06,1.0429,179,0,15.097,2.09356,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410590.375000,323865.687500,41014.066406,3013.333252,894.200012,748.133362
36:26:09,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,1.998,4373.32,8.43,8.32,9.81,841.56,844.35,214.100006,34.14,1.0429,179,0,15.096,2.08214,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410619.375000,323869.906250,41014.066406,3013.333252,894.200012,748.133362
36:26:39,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,2.006,4374.32,8.44,8.35,9.85,841.40,844.07,202.033340,33.80,1.0425,179,0,15.097,2.09862,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410933.375000,323916.781250,41014.066406,3013.333252,894.200012,748.133362
36:27:09,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.007,4375.32,8.45,8.38,9.87,841.58,844.40,209.283340,33.95,1.0429,179,0,15.098,2.08692,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411034.625000,323933.562500,41014.066406,3013.333252,894.200012,748.133362
36:27:39,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,2.007,4376.33,8.48,8.39,9.85,841.75,844.25,220.399994,34.01,1.0425,179,0,15.098,2.08214,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411128.250000,323943.906250,41014.066406,3013.333252,894.200012,748.133362
36:28:09,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.007,4377.33,8.48,8.39,9.88,841.54,844.32,214.016663,33.97,1.0426,179,0,15.098,2.09143,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411248.750000,323962.093750,41014.066406,3013.333252,894.200012,748.133362
36:28:39,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.004,4378.33,8.50,8.40,9.91,841.49,844.34,210.750000,33.60,1.0426,179,0,15.098,2.08267,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411315.625000,323976.906250,41014.867188,3013.333252,894.200012,748.133362
36:29:09,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.004,4379.33,8.51,8.41,9.93,841.51,844.42,208.383331,33.90,1.0426,179,0,15.099,2.09702,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411358.875000,323986.968750,41017.265625,3013.333252,894.200012,748.133362
36:29:39,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.008,4380.34,8.53,8.44,9.90,841.41,844.34,207.600006,33.67,1.0425,179,0,15.097,2.10929,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411496.750000,324007.156250,41018.601563,3013.333252,894.200012,748.133362
36:30:09,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.006,4381.34,8.53,8.44,9.93,841.33,844.26,206.116669,34.00,1.0424,179,0,15.099,2.09064,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411555.250000,324022.031250,41019.332031,3013.333252,894.200012,748.133362
36:30:39,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.008,4382.35,8.54,8.42,9.97,841.66,844.33,208.533340,33.67,1.0424,179,0,15.097,2.09250,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411622.625000,324031.968750,41020.000000,3013.333252,894.200012,748.133362
36:31:09,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.008,4383.35,8.55,8.43,9.97,841.70,844.64,210.416672,33.81,1.0428,179,0,15.096,2.09862,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411682.875000,324038.031250,41022.000000,3013.333252,894.200012,748.133362
36:31:39,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.008,4384.36,8.55,8.41,9.98,841.52,844.51,207.366669,33.37,1.0426,179,0,15.097,2.09889,4.21,52990,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1412175.125000,324080.125000,41022.800781,3013.333252,894.200012,748.133362
36:32:09,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.007,4385.36,8.58,8.45,10.00,841.59,844.23,209.649994,33.21,1.0422,179,0,15.098,2.10342,4.21,52994,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1412783.375000,324148.687500,41024.265625,3013.333252,894.200012,748.133362
36:32:39,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.009,4386.37,8.59,8.45,10.01,841.65,844.53,213.800003,33.38,1.0425,179,0,15.097,2.09170,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413138.000000,324199.312500,41026.332031,3013.333252,894.200012,748.133362
36:33:09,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.010,4387.37,8.61,8.42,10.02,841.77,844.66,212.550003,33.32,1.0426,179,0,15.097,2.08825,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413208.375000,324214.781250,41028.000000,3013.333252,894.200012,748.133362
36:33:39,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.007,4388.38,8.61,8.48,9.99,841.61,844.28,206.616669,33.42,1.0421,179,0,15.096,2.09835,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413260.375000,324226.968750,41028.000000,3013.333252,894.200012,748.133362
36:34:09,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.005,4389.38,8.63,8.44,10.04,841.56,844.45,215.766663,33.08,1.0423,179,0,15.097,2.09995,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413381.875000,324240.562500,41028.000000,3013.333252,894.200012,748.133362
36:34:39,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.005,4390.38,8.64,8.46,10.03,841.64,844.58,218.833328,33.43,1.0424,179,0,15.098,2.06655,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413502.625000,324264.218750,41029.734375,3013.333252,894.200012,748.133362
36:35:09,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.004,4391.38,8.64,8.44,10.09,841.53,844.50,219.949997,32.78,1.0423,179,0,15.097,2.08108,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413656.750000,324295.500000,41030.398438,3013.333252,894.200012,748.133362
36:35:39,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.006,4392.38,8.65,8.47,10.06,841.67,844.58,215.983337,32.96,1.0424,179,0,15.098,2.08718,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1413926.375000,324328.968750,41031.464844,3013.333252,894.200012,748.133362
36:36:09,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.006,4393.39,8.67,8.47,10.07,841.67,844.73,207.966660,32.67,1.0425,179,0,15.097,2.09143,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414026.250000,324348.093750,41032.398438,3013.333252,894.200012,748.133362
36:36:39,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.006,4394.39,8.68,8.45,10.10,841.69,844.72,209.183334,33.03,1.0424,179,0,15.098,2.09489,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1414128.875000,324364.968750,41033.199219,3013.333252,894.200012,748.133362
36:37:09,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.006,4395.39,8.68,8.48,10.09,841.35,844.34,214.100006,32.66,1.0420,179,0,15.097,2.10876,4.21,53031,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1414442.750000,324406.375000,41034.933594,3013.333252,894.200012,748.133362
36:37:39,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.008,4396.40,8.69,8.42,10.09,841.59,844.75,216.899994,32.57,1.0424,179,0,15.097,2.06628,4.21,53035,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1415405.375000,324521.906250,41037.000000,3013.333252,894.200012,748.133362
36:38:09,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.008,4397.40,8.70,8.45,10.08,841.53,844.80,211.033340,32.88,1.0424,179,0,15.098,2.10155,4.21,53038,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1416188.250000,324627.312500,41040.132813,3013.333252,894.200012,748.133362
36:38:39,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.005,4398.40,8.71,8.46,10.12,841.85,844.80,211.066666,32.33,1.0424,179,0,15.096,2.08718,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416559.625000,324676.500000,41040.132813,3013.333252,894.200012,748.133362
36:39:09,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.008,4399.41,8.72,8.45,10.13,841.80,844.61,206.566666,32.69,1.0421,179,0,15.097,2.09809,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1416740.875000,324705.687500,41042.464844,3013.333252,894.200012,748.133362
36:39:39,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.009,4400.41,8.73,8.42,10.10,841.83,844.84,208.449997,32.47,1.0424,179,0,15.093,2.10635,4.12,53038,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1416959.750000,324736.187500,41043.867188,3013.333252,894.200012,748.133362
36:40:09,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.005,4401.42,8.74,8.29,10.15,841.72,845.10,201.583328,32.37,1.0427,179,0,15.090,2.12403,4.12,53021,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1417920.125000,324842.531250,41045.332031,3013.333252,894.200012,748.133362
36:40:39,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.008,4402.42,8.74,8.13,10.16,841.92,845.41,208.566666,32.47,1.0431,179,0,15.088,2.09782,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418165.750000,324865.375000,41046.667969,3013.333252,894.200012,748.133362
36:41:09,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.010,4403.43,8.72,8.01,10.15,841.96,845.59,208.333328,32.53,1.0434,179,0,15.086,2.10342,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418610.250000,324923.906250,41047.066406,3013.333252,894.200012,748.133362
36:41:39,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.005,4404.43,8.71,7.89,10.14,841.96,845.55,209.500000,32.84,1.0433,179,0,15.083,2.08851,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418736.750000,324935.781250,41048.800781,3013.333252,894.200012,748.133362
36:42:09,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.004,4405.43,8.71,7.85,10.15,841.77,845.75,214.466660,32.59,1.0436,179,0,15.083,2.07738,4.11,52957,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1419554.000000,325002.781250,41049.933594,3013.333252,894.200012,748.133362
36:42:39,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.001,4406.43,8.70,7.72,10.14,841.73,845.80,214.633331,32.72,1.0437,179,0,15.081,2.08665,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419818.125000,325030.437500,41052.800781,3013.333252,894.200012,748.133362
36:43:09,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.004,4407.43,8.70,7.67,10.09,841.88,845.85,206.500000,33.73,1.0437,179,0,15.080,2.10048,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420222.875000,325077.125000,41054.000000,3013.333252,894.200012,748.133362
36:43:39,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.005,4408.43,8.69,7.60,10.13,841.91,846.14,213.399994,33.31,1.0441,179,0,15.080,2.09356,4.11,52909,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1420758.875000,325135.218750,41054.000000,3013.333252,894.200012,748.133362
36:44:09,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.004,4409.44,8.69,7.55,10.09,841.75,846.04,202.133331,32.80,1.0440,179,0,15.079,2.10983,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1420808.500000,325148.031250,41054.000000,3013.333252,894.200012,748.133362
36:44:39,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.003,4410.44,8.66,7.53,10.10,841.76,846.09,213.616669,32.31,1.0442,179,0,15.079,2.08851,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421169.125000,325190.031250,41054.000000,3013.333252,894.200012,748.133362
36:45:09,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,1.999,4411.44,8.67,7.52,10.06,841.73,846.19,206.583328,32.69,1.0443,179,0,15.079,2.11304,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421219.875000,325201.843750,41054.000000,3013.333252,894.200012,748.133362
36:45:39,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,1.999,4412.43,8.67,7.48,10.09,842.02,846.32,207.350006,32.53,1.0445,179,0,15.077,2.09383,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421401.875000,325224.437500,41055.332031,3013.333252,894.200012,748.133362
36:46:09,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,2.005,4413.44,8.66,7.45,10.06,842.01,846.38,207.283340,32.87,1.0446,179,0,15.078,2.10048,4.09,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421516.625000,325242.562500,41055.734375,3013.333252,894.200012,748.133362
36:46:39,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.003,4414.44,8.65,7.40,10.10,841.96,846.48,204.016663,33.20,1.0447,179,0,15.077,2.10529,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421540.875000,325250.625000,41055.734375,3013.333252,894.200012,748.133362
36:47:09,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.003,4415.44,8.66,7.37,10.07,841.94,846.43,200.016663,33.37,1.0446,179,0,15.076,2.10689,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421550.500000,325253.687500,41055.734375,3013.333252,894.200012,748.133362
36:47:39,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.004,4416.44,8.65,7.38,10.09,842.01,846.64,214.216660,33.77,1.0449,179,0,15.077,2.08612,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421734.625000,325268.843750,41055.734375,3013.333252,894.200012,748.133362
36:48:09,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,2.003,4417.44,8.66,7.35,10.06,841.94,846.69,211.600006,33.93,1.0449,179,0,15.077,2.09090,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421956.250000,325297.500000,41055.734375,3013.333252,894.200012,748.133362
36:48:39,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,2.003,4418.44,8.65,7.37,10.08,841.72,846.38,210.350006,33.88,1.0445,179,0,15.082,2.08825,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422064.500000,325311.375000,41057.464844,3013.333252,894.200012,748.133362
36:49:09,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,2.000,4419.44,8.65,7.68,10.09,841.61,845.94,214.483337,33.26,1.0440,179,0,15.087,2.08851,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422129.375000,325324.406250,41057.464844,3013.333252,894.200012,748.133362
36:49:39,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,2.001,4420.44,8.67,7.87,10.07,841.83,845.88,211.783340,33.50,1.0439,179,0,15.089,2.09090,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422363.125000,325356.437500,41058.933594,3013.333252,894.200012,748.133362
36:50:09,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,2.002,4421.44,8.69,8.04,10.10,841.89,845.68,214.583328,33.32,1.0436,179,0,15.091,2.08453,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422652.375000,325376.218750,41060.800781,3013.333252,894.200012,748.133362
36:50:39,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.007,4422.44,8.71,8.16,10.14,842.04,845.50,207.816666,33.42,1.0432,179,0,15.093,2.09276,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1422957.375000,325406.156250,41065.000000,3013.333252,894.200012,748.133362
36:51:09,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.008,4423.44,8.72,8.26,10.16,842.01,845.33,216.083328,33.47,1.0430,179,0,15.096,2.09436,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423430.125000,325446.375000,41067.867188,3013.333252,894.200012,748.133362
36:51:39,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,2.007,4424.45,8.75,8.40,10.16,842.03,845.15,208.983337,33.38,1.0427,179,0,15.097,2.10235,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1423591.625000,325468.125000,41067.867188,3013.333252,894.200012,748.133362
36:52:09,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,2.009,4425.46,8.77,8.47,10.18,842.06,845.20,208.250000,33.53,1.0426,179,0,15.098,2.09489,4.21,52824,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1424260.375000,325534.687500,41067.867188,3013.333252,894.200012,748.133362
36:52:39,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,2.011,4426.46,8.78,8.52,10.22,842.13,844.94,215.816666,33.66,1.0423,179,0,15.099,2.08825,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424364.250000,325551.156250,41070.601563,3013.333252,894.200012,748.133362
36:53:09,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.011,4427.47,8.81,8.55,10.19,842.28,845.27,208.600006,33.49,1.0426,180,0,15.100,2.10315,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424425.250000,325566.156250,41071.332031,3013.333252,894.200012,748.133362
36:53:39,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.007,4428.47,8.82,8.61,10.25,842.09,845.14,211.366669,33.52,1.0424,180,0,15.064,2.08692,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424459.250000,325575.843750,41071.332031,3013.333252,894.200012,748.133362
36:54:09,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.010,4429.48,8.82,8.66,10.24,841.99,844.96,211.600006,33.31,1.0422,180,0,15.064,2.08586,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424547.875000,325596.093750,41071.398438,3013.333252,894.200012,748.133362
36:54:39,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.003,4430.48,8.83,8.69,10.25,842.09,844.78,217.833328,33.29,1.0419,180,0,15.066,2.08082,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424698.625000,325623.843750,41073.066406,3013.333252,894.200012,748.133362
36:55:09,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.007,4431.49,8.85,8.75,10.28,841.96,844.95,206.633331,33.19,1.0420,180,0,15.065,2.09250,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1424888.625000,325639.687500,41073.535156,3013.333252,894.200012,748.133362
36:55:39,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.007,4432.49,8.86,8.77,10.26,842.09,845.08,215.949997,33.29,1.0422,180,0,15.065,2.08320,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1425110.875000,325656.375000,41074.800781,3013.333252,894.200012,748.133362
36:56:09,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.004,4433.49,8.87,8.79,10.25,842.11,844.85,220.050003,32.79,1.0419,180,0,15.067,2.07315,4.21,52879,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,1425375.250000,325730.187500,41085.667969,3014.399902,894.200012,748.133362
36:56:39,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.009,4434.50,8.87,8.82,10.30,842.08,844.88,208.850006,32.74,1.0419,180,0,15.065,2.09676,4.21,52885,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,1425929.125000,325888.156250,41109.800781,3014.399902,894.200012,748.133362
36:57:09,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.002,4435.50,8.88,8.78,10.31,842.21,845.01,212.300003,32.33,1.0420,180,0,15.065,2.09143,4.21,52891,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1426085.375000,325928.625000,41114.933594,3014.399902,894.200012,748.133362
36:57:39,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.008,4436.51,8.90,8.83,10.31,842.26,845.08,214.083328,32.73,1.0420,180,0,15.066,2.08003,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426159.625000,325943.625000,41115.867188,3014.399902,894.200012,748.133362
36:58:09,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.006,4437.51,8.90,8.82,10.29,842.26,845.10,210.683334,32.64,1.0421,180,0,15.066,2.09223,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426242.625000,325962.843750,41116.332031,3014.399902,894.200012,748.133362
36:58:39,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.009,4438.51,8.90,8.83,10.33,842.45,845.03,207.166672,32.27,1.0420,180,0,15.065,2.09622,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426342.875000,325990.093750,41121.332031,3014.399902,894.200012,748.133362
36:59:09,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.005,4439.52,8.91,8.86,10.39,842.31,845.03,208.800003,32.10,1.0420,180,0,15.066,2.08506,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426389.375000,326003.781250,41122.667969,3014.399902,894.200012,748.133362
36:59:39,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.007,4440.52,8.91,8.84,10.32,842.23,844.98,211.283340,31.80,1.0419,180,0,15.065,2.09942,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426448.500000,326020.781250,41123.398438,3014.399902,894.200012,748.133362
37:00:09,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.007,4441.53,8.93,8.86,10.35,842.36,845.20,214.616669,31.68,1.0421,180,0,15.066,2.08241,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426516.000000,326040.781250,41125.199219,3014.733398,894.200012,748.133362
37:00:39,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.007,4442.53,8.93,8.86,10.39,842.44,845.23,207.399994,31.69,1.0422,180,0,15.067,2.09330,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426583.250000,326063.156250,41128.601563,3016.866699,894.200012,748.133362
37:01:09,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.004,4443.53,8.95,8.86,10.36,842.44,845.15,208.833328,31.45,1.0420,180,0,15.066,2.09516,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426628.500000,326075.625000,41129.601563,3017.866699,894.200012,748.133362
37:01:39,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.006,4444.54,8.95,8.84,10.37,842.28,845.15,220.266663,31.07,1.0420,180,0,15.066,2.07632,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426682.125000,326084.687500,41130.000000,3017.866699,894.200012,748.133362
37:02:09,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.008,4445.54,8.97,8.88,10.35,842.64,845.40,209.766663,31.77,1.0422,180,0,15.065,2.09995,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426770.375000,326103.218750,41131.332031,3017.866699,894.200012,748.133362
37:02:39,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.011,4446.55,8.97,8.87,10.39,842.37,845.32,209.600006,31.25,1.0421,181,0,15.065,2.09569,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426799.500000,326111.843750,41133.000000,3017.866699,894.200012,748.133362
37:03:09,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.003,4447.55,8.98,8.90,10.36,842.51,845.27,209.250000,31.28,1.0420,181,0,15.030,2.08957,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426822.875000,326119.031250,41133.066406,3017.866699,894.200012,748.133362
37:03:39,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.002,4448.55,8.98,8.90,10.39,842.56,845.40,207.016663,31.50,1.0422,181,0,15.030,2.08931,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426868.375000,326133.093750,41133.066406,3017.866699,894.200012,748.133362
37:04:09,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.004,4449.55,9.00,8.91,10.41,842.68,845.47,205.600006,31.43,1.0422,181,0,15.030,2.09383,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426914.750000,326146.031250,41133.066406,3017.866699,894.200012,748.133362
37:04:39,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,2.005,4450.55,8.99,8.93,10.41,842.37,845.22,209.783340,31.30,1.0419,181,0,15.030,2.08586,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426962.125000,326156.437500,41133.066406,3017.866699,894.200012,748.133362
37:05:09,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,2.003,4451.55,9.01,8.91,10.43,842.60,845.32,207.350006,30.86,1.0420,181,0,15.031,2.08373,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426992.250000,326163.562500,41133.066406,3017.866699,894.200012,748.133362
37:05:39,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.001,4452.55,9.01,8.91,10.45,842.52,845.45,209.416672,31.16,1.0422,181,0,15.031,2.09117,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427017.250000,326170.562500,41134.800781,3017.866699,894.200012,748.133362
37:06:09,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.003,4453.55,9.02,8.92,10.44,842.73,845.42,207.016663,31.55,1.0421,181,0,15.031,2.08745,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427037.875000,326177.437500,41135.199219,3017.866699,894.200012,748.133362
37:06:39,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.005,4454.55,9.03,8.93,10.44,842.73,845.34,214.850006,31.50,1.0419,181,0,15.031,2.08055,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427118.125000,326200.781250,41136.535156,3017.866699,894.200012,748.133362
37:07:09,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.006,4455.55,9.03,8.95,10.46,842.67,845.29,207.250000,30.93,1.0419,181,0,15.031,2.09995,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427169.875000,326216.843750,41139.332031,3017.866699,894.200012,748.133362
37:07:39,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.006,4456.55,9.03,8.93,10.47,842.70,845.37,209.449997,31.19,1.0420,181,0,15.031,2.08055,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427255.500000,326241.937500,41141.734375,3017.866699,894.200012,748.133362
37:08:09,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.005,4457.56,9.04,8.95,10.44,842.75,845.42,203.716660,31.31,1.0420,181,0,15.030,2.09569,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427343.250000,326266.031250,41144.398438,3017.866699,894.200012,748.133362
37:08:39,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.003,4458.56,9.05,8.97,10.44,842.70,845.42,210.666672,31.26,1.0420,181,0,15.031,2.07817,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427399.625000,326282.437500,41146.601563,3017.866699,894.200012,748.133362
37:09:09,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.005,4459.56,9.06,8.98,10.48,842.75,845.39,208.550003,31.26,1.0419,181,0,15.032,2.08745,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427440.000000,326295.906250,41150.066406,3019.600098,894.200012,748.133362
37:09:39,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.005,4460.56,9.07,9.00,10.51,842.64,845.33,219.333328,31.48,1.0418,181,0,15.032,2.07341,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427484.750000,326310.843750,41155.132813,3019.600098,894.200012,748.133362
37:10:09,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.005,4461.56,9.08,9.01,10.45,842.75,845.54,211.800003,31.44,1.0420,181,0,15.030,2.08533,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427522.875000,326323.562500,41159.667969,3019.600098,894.200012,748.133362
37:10:39,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.001,4462.56,9.09,8.98,10.48,842.37,845.12,214.283340,31.48,1.0414,181,0,15.031,2.07632,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427580.000000,326342.562500,41163.066406,3019.600098,894.200012,748.133362
37:11:09,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.000,4463.56,9.09,9.00,10.51,842.79,845.41,211.016663,31.21,1.0418,181,0,15.032,2.09436,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427638.000000,326359.906250,41164.265625,3019.600098,894.200012,748.133362
37:11:39,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.005,4464.56,9.08,9.00,10.50,842.64,845.44,209.449997,31.61,1.0419,181,0,15.031,2.09809,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427665.375000,326364.562500,41164.265625,3019.600098,894.200012,748.133362
37:12:09,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.004,4465.57,9.10,8.93,10.51,842.71,845.61,208.066666,31.77,1.0420,181,0,15.031,2.09330,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427697.125000,326372.968750,41164.265625,3019.600098,894.200012,748.133362
37:12:39,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.004,4466.57,9.08,8.98,10.50,842.75,845.49,208.633331,32.11,1.0419,181,0,15.032,2.09223,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427758.625000,326391.687500,41164.265625,3019.600098,894.200012,748.133362
37:13:09,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.006,4467.57,9.10,8.99,10.52,842.79,845.72,207.566666,32.06,1.0421,181,0,15.031,2.09862,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427793.875000,326403.093750,41166.000000,3019.600098,894.200012,748.133362
37:13:39,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.005,4468.57,9.11,8.99,10.52,842.79,845.54,214.883331,31.92,1.0418,181,0,15.030,2.08294,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427836.375000,326415.906250,41166.000000,3019.600098,894.200012,748.133362
37:14:09,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.005,4469.58,9.11,8.95,10.49,842.79,845.61,217.250000,31.75,1.0419,181,0,15.031,2.07606,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427878.875000,326428.500000,41167.066406,3019.600098,894.200012,748.133362
37:14:39,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.006,4470.58,9.09,8.97,10.53,843.05,845.74,207.966660,31.74,1.0422,181,0,15.031,2.09330,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1427960.250000,326451.687500,41168.000000,3019.600098,894.200012,748.133362
37:15:09,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.006,4471.58,9.10,8.98,10.55,842.84,845.67,210.600006,31.64,1.0421,181,0,15.028,2.09596,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428034.625000,326475.031250,41172.265625,3019.600098,894.200012,748.133362
37:15:39,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.005,4472.58,9.10,8.87,10.52,843.10,845.87,207.783340,32.03,1.0423,181,0,15.025,2.09170,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428090.375000,326492.500000,41174.667969,3019.600098,894.200012,748.133362
37:16:09,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.007,4473.59,9.09,8.71,10.52,843.00,846.08,208.066666,32.08,1.0426,181,0,15.022,2.09064,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428138.875000,326505.093750,41174.667969,3019.600098,894.200012,748.133362
37:16:39,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.003,4474.59,9.08,8.54,10.48,842.88,846.08,211.916672,32.05,1.0426,181,0,15.021,2.08772,4.11,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428164.000000,326512.968750,41176.265625,3019.600098,894.200012,748.133362
37:17:09,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.002,4475.59,9.07,8.45,10.48,842.88,846.41,204.616669,32.19,1.0431,181,0,15.019,2.08745,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428191.500000,326520.625000,41178.132813,3019.600098,894.200012,748.133362
37:17:39,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.000,4476.58,9.04,8.34,10.46,842.78,846.47,209.350006,32.21,1.0432,181,0,15.018,2.09383,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428231.750000,326532.093750,41179.800781,3019.600098,894.200012,748.133362
37:18:09,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.001,4477.58,9.02,8.23,10.47,843.10,846.63,211.233337,32.44,1.0435,181,0,15.018,2.08772,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428273.875000,326546.093750,41179.800781,3019.600098,894.200012,748.133362
37:18:39,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,1.997,4478.58,9.00,8.13,10.45,842.81,846.92,214.083328,32.33,1.0440,181,0,15.015,2.07817,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428334.875000,326564.968750,41179.800781,3019.600098,894.200012,748.133362
37:19:09,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.001,4479.58,8.99,8.07,10.40,842.90,846.95,208.399994,32.73,1.0440,181,0,15.013,2.09037,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428372.000000,326577.093750,41182.332031,3019.600098,894.200012,748.133362
37:19:39,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,1.999,4480.58,8.97,7.99,10.40,842.98,846.98,211.300003,32.67,1.0441,181,0,15.013,2.08639,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428392.375000,326583.906250,41183.265625,3019.600098,894.200012,748.133362
37:20:09,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,1.997,4481.57,8.95,7.92,10.37,843.04,847.03,207.649994,32.71,1.0443,181,0,15.012,2.08373,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428413.125000,326588.218750,41183.265625,3019.600098,894.200012,748.133362
37:20:39,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,1.995,4482.57,8.93,7.90,10.37,842.91,847.16,210.716660,32.80,1.0445,181,0,15.012,2.08533,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428429.125000,326592.625000,41184.000000,3019.600098,894.200012,748.133362
37:21:09,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,1.998,4483.57,8.92,7.85,10.35,843.07,847.14,208.583328,33.27,1.0445,181,0,15.011,2.08267,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428463.750000,326604.218750,41185.000000,3019.600098,894.200012,748.133362
37:21:39,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,1.997,4484.57,8.90,7.79,10.36,842.97,847.19,215.166672,33.17,1.0446,181,0,15.011,2.07870,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428513.625000,326620.843750,41188.667969,3019.600098,894.200012,748.133362
37:22:09,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,1.997,4485.56,8.89,7.77,10.34,843.08,847.38,210.166672,33.09,1.0449,181,0,15.010,2.07923,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428541.375000,326629.781250,41190.800781,3019.600098,894.200012,748.133362
37:22:39,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,1.996,4486.56,8.87,7.73,10.27,843.03,847.32,208.766663,33.26,1.0449,181,0,15.008,2.08108,4.09,52809,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1428565.625000,326636.437500,41193.601563,3021.333252,895.933350,749.866638
37:23:09,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,1.996,4487.55,8.85,7.71,10.31,843.14,847.54,207.766663,33.41,1.0452,181,0,15.009,2.08825,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428583.750000,326642.156250,41195.601563,3021.333252,895.933350,749.866638
37:23:39,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,1.996,4488.55,8.84,7.68,10.30,843.09,847.41,216.550003,33.64,1.0451,181,0,15.008,2.06866,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428643.250000,326659.437500,41198.332031,3021.333252,895.933350,749.866638
37:24:09,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,1.994,4489.55,8.83,7.69,10.24,843.11,847.38,211.433334,33.28,1.0451,181,0,15.009,2.08427,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428660.375000,326664.562500,41198.800781,3021.333252,895.933350,749.866638
37:24:39,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,1.994,4490.54,8.82,7.62,10.23,843.07,847.44,215.500000,33.55,1.0452,181,0,15.009,2.07976,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428690.625000,326674.625000,41200.667969,3021.333252,895.933350,749.866638
37:25:09,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,1.993,4491.54,8.80,7.80,10.23,843.18,847.18,206.316666,33.91,1.0450,181,0,15.017,2.08772,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428712.500000,326681.968750,41202.265625,3021.333252,895.933350,749.866638
37:25:39,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.998,4492.54,8.80,8.07,10.23,843.10,846.77,209.300003,33.69,1.0445,181,0,15.020,2.08559,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428736.000000,326686.562500,41202.265625,3021.333252,895.933350,749.866638
37:26:09,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,1.996,4493.53,8.81,8.22,10.22,843.25,846.74,208.816666,34.02,1.0444,181,0,15.023,2.08772,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428753.250000,326692.031250,41202.265625,3021.333252,895.933350,749.866638
37:26:39,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,1.997,4494.53,8.83,8.40,10.26,843.22,846.30,207.100006,33.95,1.0437,181,0,15.024,2.09143,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428792.250000,326705.031250,41202.398438,3021.333252,895.933350,749.866638
37:27:09,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,1.999,4495.53,8.83,8.49,10.28,843.27,846.17,209.550003,33.90,1.0436,181,0,15.025,2.09303,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428847.250000,326722.437500,41204.734375,3021.333252,895.933350,749.866638
37:27:39,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,1.999,4496.52,8.85,8.61,10.27,843.22,846.19,206.783340,34.29,1.0435,181,0,15.028,2.09436,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1428979.500000,326760.437500,41207.933594,3021.333252,895.933350,749.866638
37:28:09,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,2.001,4497.52,8.86,8.67,10.26,843.24,846.11,207.583328,34.23,1.0434,181,0,15.029,2.09383,4.21,52811,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1429241.125000,326836.781250,41218.000000,3022.333252,895.933350,749.866638
37:28:39,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,2.000,4498.52,8.87,8.75,10.27,843.21,845.96,211.449997,34.29,1.0432,181,0,15.029,2.09037,4.21,52819,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,1430322.875000,327164.781250,41258.132813,3026.000000,895.933350,749.866638
37:29:09,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,2.001,4499.52,8.87,8.86,10.30,843.19,845.98,207.416672,34.06,1.0432,181,0,15.030,2.09489,4.21,52827,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1430503.250000,327220.875000,41270.000000,3026.066650,895.933350,749.866638
37:29:39,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,2.000,4500.51,8.89,8.87,10.33,843.39,845.95,205.633331,34.18,1.0431,181,0,15.032,2.08984,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430518.375000,327225.937500,41270.000000,3026.066650,895.933350,749.866638
37:30:09,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,2.003,4501.51,8.89,8.91,10.31,843.29,845.82,211.699997,34.34,1.0429,181,0,15.030,2.08851,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430534.625000,327230.593750,41271.066406,3026.066650,895.933350,749.866638
37:30:39,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,2.002,4502.51,8.89,8.91,10.34,843.34,845.95,214.600006,34.34,1.0431,181,0,15.032,2.07923,4.21,52848,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1430599.500000,327250.406250,41274.535156,3026.066650,895.933350,749.866638
37:31:09,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,2.002,4503.51,8.90,8.95,10.33,843.36,845.82,210.316666,34.18,1.0429,181,0,15.031,2.08267,4.21,52855,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1430736.500000,327293.468750,41280.265625,3026.066650,895.933350,749.866638
37:31:39,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,2.002,4504.51,8.91,9.01,10.36,843.28,845.77,205.316666,34.26,1.0428,181,0,15.030,2.09596,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430771.750000,327304.187500,41280.398438,3026.066650,895.933350,749.866638
37:32:09,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,2.005,4505.51,8.91,9.00,10.32,843.41,845.93,211.149994,34.31,1.0430,181,0,15.030,2.08957,4.21,52869,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1430810.750000,327315.187500,41282.734375,3027.199951,897.066650,751.000000
37:32:39,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,2.002,4506.51,8.90,8.98,10.31,843.34,845.82,206.449997,34.18,1.0429,181,0,15.031,2.09542,4.21,52875,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1430847.250000,327325.062500,41283.867188,3027.800049,897.666687,751.599976
37:33:09,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,2.003,4507.51,8.90,9.02,10.34,843.31,845.72,209.600006,34.10,1.0428,181,0,15.032,2.09170,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430852.750000,327326.937500,41283.867188,3027.800049,897.666687,751.599976
37:33:39,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,2.003,4508.51,8.90,8.98,10.31,843.29,845.75,214.416672,34.14,1.0428,181,0,15.032,2.08931,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430873.875000,327333.937500,41287.000000,3027.800049,897.666687,751.599976
37:34:09,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,1.998,4509.51,8.91,9.01,10.30,843.47,845.98,213.250000,33.99,1.0430,181,0,15.032,2.08559,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430930.125000,327352.718750,41289.066406,3027.800049,897.666687,751.599976
37:34:39,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,2.000,4510.50,8.90,8.99,10.34,843.36,845.75,211.783340,33.89,1.0428,181,0,15.030,2.08427,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1430965.875000,327364.062500,41289.867188,3027.800049,897.666687,751.599976
37:35:09,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,2.005,4511.50,8.89,9.03,10.33,843.47,845.93,209.783340,33.99,1.0431,181,0,15.031,2.08639,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431014.625000,327379.125000,41292.667969,3027.800049,897.666687,751.599976
37:35:39,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,2.003,4512.50,8.89,9.00,10.30,843.47,845.98,212.266663,34.13,1.0431,181,0,15.030,2.08665,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431047.750000,327388.468750,41294.800781,3028.333252,897.666687,751.599976
37:36:09,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,2.002,4513.50,8.89,9.01,10.30,843.34,845.95,209.516663,33.87,1.0431,181,0,15.031,2.08957,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431057.125000,327391.531250,41296.464844,3029.533447,897.666687,751.599976
37:36:39,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,2.003,4514.50,8.88,8.99,10.31,843.42,845.85,205.533340,33.99,1.0430,181,0,15.031,2.09569,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431082.750000,327400.125000,41297.734375,3029.533447,897.666687,751.599976
37:37:09,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.003,4515.50,8.87,9.01,10.31,843.53,845.96,207.316666,34.23,1.0432,181,0,15.031,2.08825,4.21,52927,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1431096.000000,327404.531250,41298.199219,3030.000000,898.133362,751.599976
37:37:39,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,2.001,4516.50,8.88,9.01,10.35,843.58,845.93,205.866669,34.33,1.0431,181,0,15.030,2.08904,4.21,52933,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1431121.125000,327411.937500,41302.332031,3031.266602,899.400024,751.599976
37:38:09,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,2.003,4517.50,8.87,8.97,10.30,843.40,845.75,203.116669,34.10,1.0429,181,0,15.031,2.09489,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431147.750000,327418.343750,41304.667969,3031.266602,899.400024,751.599976
37:38:39,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,2.001,4518.50,8.86,8.96,10.31,843.50,846.09,208.533340,34.13,1.0434,181,0,15.031,2.08586,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431173.125000,327426.125000,41304.667969,3031.266602,899.400024,751.599976
37:39:09,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.003,4519.49,8.86,8.97,10.31,843.50,846.01,208.266663,34.41,1.0433,181,0,15.030,2.09250,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431198.375000,327433.468750,41305.734375,3031.266602,899.400024,751.599976
37:39:39,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.004,4520.49,8.86,8.97,10.31,843.77,846.06,207.250000,34.69,1.0433,181,0,15.031,2.09489,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431219.750000,327440.062500,41306.398438,3031.266602,899.400024,751.599976
37:40:09,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,1.999,4521.49,8.86,8.92,10.28,843.50,846.04,210.899994,34.29,1.0433,181,0,15.031,2.08957,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431252.250000,327449.656250,41306.398438,3031.266602,899.400024,751.599976
37:40:39,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.002,4522.49,8.84,8.95,10.31,843.59,846.12,207.750000,34.85,1.0434,181,0,15.030,2.09143,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431298.625000,327463.812500,41306.667969,3031.266602,899.400024,751.599976
37:41:09,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.002,4523.49,8.85,8.93,10.24,843.45,846.09,211.449997,34.37,1.0434,181,0,15.029,2.08347,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431370.625000,327487.406250,41314.800781,3031.266602,899.400024,751.599976
37:41:39,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.002,4524.49,8.84,8.91,10.28,843.46,846.04,207.016663,34.63,1.0434,181,0,15.030,2.09170,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431431.625000,327507.718750,41315.734375,3031.266602,899.400024,751.599976
37:42:09,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,2.003,4525.49,8.83,8.91,10.30,843.64,846.09,209.066666,34.54,1.0435,181,0,15.031,2.08745,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431446.000000,327512.531250,41317.199219,3031.266602,899.400024,751.599976
37:42:39,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.000,4526.49,8.82,8.90,10.26,843.62,846.12,210.699997,34.46,1.0435,181,0,15.030,2.07632,4.21,52980,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1431470.375000,327520.531250,41320.535156,3031.933350,900.066650,751.599976
37:43:09,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.001,4527.49,8.82,8.90,10.27,843.72,846.17,207.516663,34.85,1.0436,181,0,15.030,2.09729,4.21,52985,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1431525.250000,327535.593750,41325.464844,3033.000000,901.133362,751.599976
37:43:39,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.001,4528.48,8.82,8.87,10.26,843.72,846.28,208.199997,34.93,1.0437,181,0,15.029,2.09356,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431550.000000,327543.718750,41325.464844,3033.000000,901.133362,751.599976
37:44:09,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.001,4529.48,8.79,8.89,10.26,843.73,846.18,205.733337,34.69,1.0437,181,0,15.029,2.09197,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431600.375000,327560.531250,41325.464844,3033.000000,901.133362,751.599976
37:44:39,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.001,4530.48,8.81,8.84,10.23,843.75,846.25,210.666672,34.51,1.0437,181,0,15.028,2.09090,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431664.500000,327579.875000,41327.867188,3033.000000,901.133362,751.599976
37:45:09,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.000,4531.48,8.79,8.85,10.24,843.78,846.20,212.300003,34.64,1.0437,181,0,15.029,2.08320,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431683.750000,327584.812500,41330.265625,3034.333252,901.133362,751.599976
37:45:39,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,2.000,4532.48,8.79,8.85,10.24,843.73,846.31,209.233337,34.84,1.0439,181,0,15.029,2.08665,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431700.375000,327589.593750,41330.667969,3034.733398,901.133362,751.599976
37:46:09,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,2.000,4533.47,8.78,8.82,10.23,843.76,846.05,208.600006,34.73,1.0436,181,0,15.030,2.08904,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431726.375000,327595.531250,41331.734375,3034.733398,901.133362,751.599976
37:46:39,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.001,4534.47,8.77,8.82,10.23,843.74,846.21,205.016663,34.65,1.0438,181,0,15.028,2.09862,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431762.875000,327607.718750,41334.867188,3034.733398,901.133362,751.599976
37:47:09,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.998,4535.47,8.76,8.81,10.16,843.74,846.18,213.383331,34.67,1.0438,181,0,15.029,2.08029,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431809.250000,327623.125000,41335.867188,3034.733398,901.133362,751.599976
37:47:39,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,1.999,4536.46,8.75,8.79,10.19,843.71,846.18,209.316666,34.96,1.0439,181,0,15.029,2.09064,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431818.625000,327626.281250,41335.867188,3034.733398,901.133362,751.599976
37:48:09,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,1.995,4537.46,8.74,8.77,10.18,843.77,846.28,211.933334,34.82,1.0440,181,0,15.026,2.08347,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431842.750000,327634.343750,41337.000000,3034.733398,901.133362,751.599976
37:48:39,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,1.996,4538.46,8.73,8.73,10.19,843.61,846.18,209.133331,34.91,1.0439,181,0,15.028,2.08984,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431882.875000,327646.125000,41340.601563,3034.733398,901.133362,751.599976
37:49:09,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,1.999,4539.46,8.72,8.73,10.16,843.85,846.39,202.616669,34.96,1.0442,181,0,15.028,2.09596,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431916.750000,327657.281250,41341.066406,3034.733398,901.133362,751.599976
37:49:39,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,1.999,4540.45,8.70,8.71,10.17,843.72,846.27,209.300003,34.91,1.0442,181,0,15.029,2.08984,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431940.250000,327665.062500,41341.066406,3034.733398,901.133362,751.599976
37:50:09,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.998,4541.45,8.70,8.69,10.13,843.72,846.16,216.266663,34.91,1.0440,181,0,15.026,2.07526,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431971.625000,327675.531250,41341.265625,3034.733398,901.133362,751.599976
37:50:39,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,1.997,4542.45,8.69,8.72,10.09,843.78,846.19,212.483337,34.81,1.0441,181,0,15.028,2.08161,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1431998.000000,327684.343750,41342.800781,3034.733398,901.133362,751.599976
37:51:09,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,1.997,4543.44,8.69,8.71,10.14,843.83,846.27,210.883331,34.95,1.0442,181,0,15.026,2.08029,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432025.875000,327692.000000,41342.800781,3034.733398,901.133362,751.599976
37:51:39,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.995,4544.44,8.68,8.70,10.13,843.70,846.19,210.383331,34.74,1.0441,181,0,15.028,2.08639,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432048.500000,327697.468750,41343.265625,3034.733398,901.133362,751.599976
37:52:09,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,1.996,4545.44,8.66,8.64,10.14,843.74,846.20,207.066666,35.00,1.0442,181,0,15.023,2.08984,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432086.625000,327707.062500,41344.535156,3034.733398,901.133362,751.599976
37:52:39,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.998,4546.43,8.66,8.54,10.12,843.74,846.58,204.566666,35.03,1.0447,181,0,15.021,2.09516,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432130.375000,327720.406250,41344.535156,3034.733398,901.133362,751.599976
37:53:09,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.992,4547.43,8.64,8.37,10.06,843.51,846.33,211.433334,34.70,1.0445,181,0,15.019,2.07183,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432151.500000,327726.875000,41344.535156,3034.733398,901.133362,751.599976
37:53:39,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.990,4548.42,8.61,8.18,10.06,843.67,846.90,206.399994,34.96,1.0453,181,0,15.015,2.08427,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432174.125000,327734.468750,41344.667969,3034.733398,901.133362,751.599976
37:54:09,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,1.993,4549.42,8.59,8.05,10.02,843.88,847.08,210.516663,34.76,1.0456,181,0,15.013,2.08480,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432210.875000,327744.531250,41347.734375,3034.733398,901.133362,751.599976
37:54:39,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.992,4550.42,8.55,7.94,10.02,843.81,847.30,209.133331,35.17,1.0460,181,0,15.012,2.07976,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432246.750000,327755.187500,41348.000000,3034.733398,901.133362,751.599976
37:55:09,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.990,4551.41,8.53,7.84,9.97,843.66,847.32,211.850006,34.94,1.0461,180,0,15.011,2.07394,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432271.500000,327763.406250,41348.000000,3034.733398,901.133362,751.599976
37:55:39,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.998,4552.41,8.50,7.75,9.97,843.74,847.48,200.783340,35.08,1.0464,180,0,15.047,2.08931,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432306.375000,327775.062500,41349.066406,3035.800049,901.133362,751.599976
37:56:09,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.996,4553.41,8.48,7.67,9.94,843.81,847.52,217.166672,35.23,1.0465,180,0,15.045,2.07711,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432350.625000,327788.000000,41350.000000,3036.466553,901.133362,751.599976
37:56:39,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.994,4554.40,8.46,7.61,9.90,843.78,847.67,215.000000,35.04,1.0468,180,0,15.043,2.06919,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432449.125000,327816.531250,41351.800781,3036.800049,901.133362,751.599976
37:57:09,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,1.994,4555.40,8.43,7.53,9.88,843.73,847.53,213.333328,34.99,1.0467,180,0,15.042,2.09729,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432496.500000,327832.406250,41353.800781,3038.800049,901.133362,751.599976
37:57:39,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.995,4556.39,8.41,7.51,9.87,843.95,847.91,210.850006,35.38,1.0473,180,0,15.042,2.07447,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432525.125000,327841.875000,41356.933594,3040.800049,901.133362,751.599976
37:58:09,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.992,4557.39,8.39,7.48,9.82,844.00,847.94,205.250000,35.29,1.0474,180,0,15.041,2.09729,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432559.250000,327853.281250,41360.132813,3041.666748,901.133362,751.599976
37:58:39,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.992,4558.39,8.38,7.41,9.78,844.01,848.02,208.300003,35.43,1.0475,180,0,15.038,2.08559,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432587.750000,327861.812500,41361.132813,3041.666748,901.133362,751.599976
37:59:09,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.994,4559.38,8.36,7.32,9.84,843.84,847.92,206.649994,34.96,1.0475,180,0,15.038,2.08665,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432629.875000,327875.062500,41361.867188,3041.666748,901.133362,751.599976
37:59:39,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.990,4560.38,8.34,7.31,9.84,843.84,847.95,210.050003,34.97,1.0476,179,0,15.038,2.08267,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432651.250000,327882.187500,41361.867188,3041.666748,901.133362,751.599976
38:00:09,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,1.996,4561.37,8.33,7.26,9.78,844.00,848.10,206.433334,35.23,1.0478,179,0,15.075,2.10529,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432680.750000,327892.062500,41361.867188,3041.666748,901.133362,751.599976
38:00:39,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.996,4562.37,8.30,7.22,9.74,843.84,848.13,205.983337,35.31,1.0480,179,0,15.071,2.08612,4.09,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432714.375000,327903.281250,41361.867188,3041.666748,901.133362,751.599976
38:01:09,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.996,4563.37,8.30,7.20,9.77,843.95,848.11,212.149994,35.28,1.0479,179,0,15.074,2.08400,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432752.375000,327915.937500,41361.867188,3041.666748,901.133362,751.599976
38:01:39,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.997,4564.36,8.28,7.23,9.72,843.79,847.91,214.833328,35.36,1.0478,179,0,15.079,2.08214,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432781.125000,327925.468750,41363.000000,3041.666748,901.133362,751.599976
38:02:09,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.995,4565.36,8.27,7.41,9.73,844.06,847.78,209.399994,35.42,1.0476,179,0,15.082,2.09809,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432813.125000,327936.125000,41363.601563,3041.666748,901.133362,751.599976
38:02:39,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.997,4566.36,8.29,7.62,9.72,844.08,847.52,206.000000,35.18,1.0473,179,0,15.087,2.09383,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432834.750000,327943.406250,41364.199219,3041.666748,901.133362,751.599976
38:03:09,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,1.999,4567.35,8.30,7.82,9.75,843.95,847.30,207.899994,34.97,1.0470,179,0,15.088,2.09889,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432868.250000,327952.937500,41366.066406,3041.666748,901.133362,751.599976
38:03:39,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,2.001,4568.35,8.30,7.93,9.73,844.05,847.11,204.933334,35.10,1.0467,179,0,15.090,2.10128,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432889.375000,327959.875000,41367.066406,3041.666748,901.133362,751.599976
38:04:09,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,2.002,4569.35,8.32,8.08,9.77,843.94,846.98,205.550003,35.12,1.0465,179,0,15.090,2.10075,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432931.625000,327972.187500,41367.066406,3041.666748,901.133362,751.599976
38:04:39,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,2.003,4570.35,8.33,8.18,9.76,843.89,846.87,207.033340,34.76,1.0463,179,0,15.092,2.09676,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1432974.875000,327986.656250,41368.800781,3041.666748,901.133362,751.599976
38:05:09,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,2.003,4571.35,8.35,8.26,9.80,844.05,846.87,208.416672,35.19,1.0462,179,0,15.094,2.10155,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433000.375000,327995.125000,41369.464844,3041.666748,901.133362,751.599976
38:05:39,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,2.000,4572.35,8.36,8.33,9.80,844.02,846.81,213.199997,35.03,1.0461,179,0,15.093,2.08825,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433028.375000,328004.468750,41370.535156,3041.666748,901.133362,751.599976
38:06:09,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,2.004,4573.34,8.37,8.33,9.80,844.01,846.77,210.750000,34.92,1.0460,179,0,15.096,2.09330,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433041.125000,328008.656250,41370.535156,3041.666748,901.133362,751.599976
38:06:39,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,2.006,4574.35,8.39,8.37,9.81,843.98,846.52,209.866669,34.79,1.0457,179,0,15.096,2.09889,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433066.125000,328014.656250,41370.535156,3041.666748,901.133362,751.599976
38:07:09,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,2.001,4575.34,8.39,8.40,9.80,844.03,846.59,204.500000,34.56,1.0458,179,0,15.096,2.10342,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433112.000000,328026.468750,41370.535156,3041.666748,901.133362,751.599976
38:07:39,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,2.004,4576.35,8.41,8.43,9.82,844.11,846.62,212.383331,34.84,1.0457,179,0,15.097,2.09064,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433154.625000,328038.531250,41372.265625,3041.666748,901.133362,751.599976
38:08:09,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,2.004,4577.35,8.41,8.44,9.84,844.11,846.74,208.166672,34.60,1.0459,179,0,15.097,2.09303,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433172.250000,328042.656250,41372.265625,3041.666748,901.133362,751.599976
38:08:39,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,2.004,4578.35,8.42,8.48,9.85,844.05,846.72,207.333328,34.70,1.0458,179,0,15.097,2.09835,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433230.375000,328056.187500,41378.464844,3041.666748,901.133362,751.599976
38:09:09,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,2.003,4579.35,8.42,8.48,9.84,844.05,846.59,216.016663,34.30,1.0457,179,0,15.096,2.08559,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433258.625000,328065.593750,41379.199219,3041.666748,901.133362,751.599976
38:09:39,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,2.005,4580.35,8.43,8.49,9.86,844.13,846.56,209.516663,33.93,1.0456,179,0,15.096,2.09330,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433278.125000,328072.125000,41379.601563,3041.666748,901.133362,751.599976
38:10:09,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,2.004,4581.35,8.43,8.51,9.89,844.18,846.64,209.966660,34.00,1.0457,179,0,15.097,2.08772,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433319.625000,328085.937500,41380.933594,3041.666748,901.133362,751.599976
38:10:39,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,2.002,4582.35,8.43,8.51,9.90,844.02,846.54,210.183334,33.64,1.0456,179,0,15.098,2.09463,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433398.125000,328108.468750,41382.667969,3041.666748,901.133362,751.599976
38:11:09,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,2.003,4583.35,8.45,8.53,9.88,844.02,846.82,214.516663,33.95,1.0458,179,0,15.097,2.09037,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433443.750000,328120.406250,41382.667969,3041.666748,901.133362,751.599976
38:11:39,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,2.003,4584.35,8.44,8.48,9.90,844.00,846.64,211.600006,33.42,1.0457,179,0,15.097,2.09436,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433473.625000,328128.718750,41382.667969,3041.666748,901.133362,751.599976
38:12:09,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,2.002,4585.35,8.45,8.50,9.86,844.20,846.82,206.100006,33.59,1.0459,179,0,15.097,2.10235,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433514.000000,328140.656250,41382.667969,3041.666748,901.133362,751.599976
38:12:39,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,2.005,4586.35,8.45,8.50,9.90,844.26,846.74,209.916672,33.84,1.0458,179,0,15.097,2.09569,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433530.375000,328145.875000,41382.667969,3041.666748,901.133362,751.599976
38:13:09,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,2.005,4587.35,8.46,8.49,9.88,844.20,846.71,209.533340,33.62,1.0457,179,0,15.098,2.10342,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433563.500000,328155.125000,41384.066406,3041.666748,901.133362,751.599976
38:13:39,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,2.008,4588.36,8.48,8.52,9.91,844.09,846.71,209.949997,33.59,1.0456,179,0,15.097,2.09542,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433588.250000,328163.406250,41387.199219,3041.666748,901.133362,751.599976
38:14:09,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.006,4589.36,8.46,8.53,9.90,844.23,846.90,210.800003,33.55,1.0459,179,0,15.097,2.09809,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433620.750000,328174.281250,41387.867188,3041.666748,901.133362,751.599976
38:14:39,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.008,4590.36,8.48,8.52,9.86,844.17,846.69,210.899994,33.54,1.0456,179,0,15.097,2.09090,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433647.250000,328183.062500,41389.000000,3041.666748,901.133362,751.599976
38:15:09,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,2.006,4591.37,8.48,8.52,9.93,844.30,846.79,210.449997,33.09,1.0457,179,0,15.097,2.09197,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433687.625000,328196.468750,41393.066406,3041.666748,901.133362,751.599976
38:15:39,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.005,4592.37,8.49,8.49,9.93,844.22,846.71,214.949997,33.20,1.0456,179,0,15.096,2.08639,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433726.625000,328205.812500,41393.398438,3041.666748,901.133362,751.599976
38:16:09,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,2.004,4593.37,8.49,8.50,9.93,844.30,846.87,207.250000,33.17,1.0458,179,0,15.097,2.10689,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433794.875000,328226.531250,41394.800781,3041.666748,901.133362,751.599976
38:16:39,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.005,4594.37,8.50,8.51,9.94,844.32,846.90,202.916672,33.09,1.0458,179,0,15.098,2.10529,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433876.375000,328251.875000,41396.000000,3041.666748,901.133362,751.599976
38:17:09,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.005,4595.37,8.50,8.50,9.95,844.30,847.04,213.250000,32.95,1.0460,179,0,15.097,2.09143,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1433921.625000,328264.406250,41399.000000,3041.666748,901.133362,751.599976
38:17:39,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.002,4596.37,8.51,8.50,9.93,844.19,846.90,209.166672,32.51,1.0458,179,0,15.097,2.10022,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434012.250000,328292.062500,41402.933594,3041.666748,901.133362,751.599976
38:18:09,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,2.004,4597.38,8.50,8.49,9.94,844.32,846.87,211.850006,32.89,1.0458,179,0,15.097,2.09143,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434067.750000,328309.000000,41405.199219,3041.666748,901.133362,751.599976
38:18:39,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.004,4598.38,8.51,8.53,9.93,844.09,846.87,217.783340,32.68,1.0457,179,0,15.097,2.07844,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434111.625000,328320.468750,41406.734375,3041.666748,901.133362,751.599976
38:19:09,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,2.003,4599.38,8.51,8.51,9.95,844.11,847.04,221.100006,32.79,1.0459,179,0,15.097,2.08188,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434161.625000,328332.406250,41406.933594,3041.666748,901.133362,751.599976
38:19:39,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.007,4600.38,8.51,8.49,9.91,844.32,847.04,210.366669,32.71,1.0460,179,0,15.097,2.09942,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434193.250000,328342.531250,41406.933594,3041.666748,901.133362,751.599976
38:20:09,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.006,4601.39,8.50,8.48,9.94,844.24,847.01,210.850006,32.52,1.0460,179,0,15.097,2.10102,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434218.750000,328351.062500,41406.933594,3041.666748,901.133362,751.599976
38:20:39,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.002,4602.39,8.52,8.50,9.93,844.42,847.04,213.199997,32.63,1.0459,179,0,15.094,2.09117,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434257.125000,328361.812500,41406.933594,3041.666748,901.133362,751.599976
38:21:09,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.006,4603.39,8.51,8.48,9.94,844.43,847.04,210.149994,32.59,1.0460,179,0,15.097,2.09702,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434287.750000,328370.468750,41406.933594,3041.666748,901.133362,751.599976
38:21:39,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.006,4604.39,8.51,8.47,9.93,844.24,847.14,209.333328,32.78,1.0461,179,0,15.096,2.09755,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434337.125000,328385.281250,41408.667969,3041.666748,901.133362,751.599976
38:22:09,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.003,4605.39,8.51,8.48,9.95,844.30,847.13,212.350006,32.47,1.0461,179,0,15.096,2.10075,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434372.375000,328397.062500,41408.667969,3041.666748,901.133362,751.599976
38:22:39,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.004,4606.39,8.52,8.47,9.91,844.40,847.22,209.500000,32.43,1.0462,179,0,15.096,2.09835,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434427.625000,328415.468750,41408.667969,3041.666748,901.133362,751.599976
38:23:09,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.006,4607.39,8.52,8.45,9.95,844.35,847.28,210.266663,32.45,1.0462,179,0,15.096,2.09383,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434464.000000,328426.406250,41410.398438,3041.666748,901.133362,751.599976
38:23:39,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.005,4608.39,8.51,8.44,9.96,844.35,847.19,216.666672,32.43,1.0462,179,0,15.096,2.08851,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434487.250000,328430.937500,41410.398438,3041.666748,901.133362,751.599976
38:24:09,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.005,4609.40,8.52,8.45,9.97,844.56,847.19,209.616669,32.48,1.0461,179,0,15.097,2.09862,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434533.250000,328443.406250,41410.933594,3041.666748,901.133362,751.599976
38:24:39,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.006,4610.40,8.52,8.42,9.92,844.35,847.22,213.283340,32.30,1.0462,179,0,15.096,2.08798,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434562.125000,328450.468750,41413.464844,3041.666748,901.133362,751.599976
38:25:09,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.004,4611.40,8.52,8.41,9.95,844.35,846.99,215.083328,32.32,1.0459,179,0,15.096,2.08878,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434642.750000,328473.343750,41418.066406,3041.666748,901.133362,751.599976
38:25:39,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.004,4612.40,8.53,8.48,9.94,844.42,847.14,209.366669,32.22,1.0460,179,0,15.094,2.10048,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434709.125000,328495.406250,41420.800781,3041.666748,901.133362,751.599976
38:26:09,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.005,4613.41,8.51,8.42,9.95,844.43,847.30,210.416672,32.44,1.0463,179,0,15.097,2.10342,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434734.875000,328502.406250,41420.800781,3041.666748,901.133362,751.599976
38:26:39,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.003,4614.40,8.52,8.45,9.96,844.48,847.40,209.449997,32.01,1.0464,179,0,15.097,2.10582,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434776.750000,328513.343750,41422.132813,3041.666748,901.133362,751.599976
38:27:09,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.003,4615.41,8.53,8.43,9.93,844.42,847.09,211.033340,32.24,1.0460,179,0,15.097,2.09915,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434840.250000,328530.531250,41423.601563,3041.666748,901.133362,751.599976
38:27:39,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.004,4616.41,8.52,8.45,9.97,844.35,847.22,210.583328,32.14,1.0462,179,0,15.096,2.10102,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434905.250000,328552.187500,41425.464844,3041.666748,901.133362,751.599976
38:28:09,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.003,4617.41,8.52,8.43,9.97,844.40,847.22,208.783340,32.28,1.0462,179,0,15.094,2.10449,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1434950.625000,328566.406250,41427.734375,3041.666748,901.133362,751.599976
38:28:39,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.005,4618.41,8.53,8.37,9.98,844.48,847.40,209.699997,32.30,1.0463,179,0,15.091,2.09995,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435003.250000,328581.406250,41428.933594,3041.666748,901.133362,751.599976
38:29:09,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.005,4619.41,8.52,8.21,9.95,844.35,847.55,209.083328,32.37,1.0466,179,0,15.088,2.09436,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435052.250000,328597.125000,41431.398438,3041.666748,901.133362,751.599976
38:29:39,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.003,4620.41,8.52,8.02,9.93,844.61,847.84,208.833328,32.50,1.0469,179,0,15.086,2.10475,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435103.500000,328613.062500,41432.933594,3041.666748,901.133362,751.599976
38:30:09,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.003,4621.41,8.51,7.92,9.95,844.45,848.05,205.566666,32.37,1.0472,179,0,15.082,2.09835,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435142.000000,328624.062500,41435.265625,3041.666748,901.133362,751.599976
38:30:39,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,1.999,4622.41,8.49,7.80,9.94,844.40,848.08,212.350006,32.03,1.0474,179,0,15.082,2.09862,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435178.875000,328633.062500,41436.398438,3041.666748,901.133362,751.599976
38:31:09,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,1.999,4623.41,8.48,7.71,9.93,844.38,848.09,211.933334,32.52,1.0474,179,0,15.080,2.08825,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435232.750000,328649.187500,41438.265625,3041.666748,901.133362,751.599976
38:31:39,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.000,4624.40,8.46,7.58,9.88,844.41,848.39,205.800003,32.29,1.0478,179,0,15.080,2.09170,4.11,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435274.125000,328655.593750,41439.867188,3041.666748,901.133362,751.599976
38:32:09,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,1.999,4625.40,8.44,7.59,9.90,844.42,848.27,212.516663,32.12,1.0478,179,0,15.079,2.08745,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435301.875000,328663.593750,41439.867188,3041.666748,901.133362,751.599976
38:32:39,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,1.999,4626.40,8.44,7.46,9.88,844.50,848.53,208.683334,32.16,1.0481,179,0,15.078,2.09889,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435337.125000,328675.343750,41441.464844,3041.666748,901.133362,751.599976
38:33:09,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,1.998,4627.40,8.42,7.41,9.86,844.71,848.58,208.816666,32.43,1.0482,179,0,15.077,2.10048,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435389.875000,328691.656250,41441.601563,3041.666748,901.133362,751.599976
38:33:39,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,1.998,4628.39,8.40,7.36,9.84,844.45,848.58,210.300003,32.17,1.0483,179,0,15.076,2.09702,4.10,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435460.500000,328712.875000,41442.867188,3041.666748,901.133362,751.599976
38:34:09,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,1.996,4629.39,8.40,7.31,9.84,844.50,848.69,204.016663,32.19,1.0484,179,0,15.077,2.09969,4.10,52863,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1435533.375000,328729.812500,41444.265625,3042.600098,902.066650,751.599976
38:34:39,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,1.995,4630.38,8.40,7.31,9.81,844.61,848.84,213.000000,32.44,1.0486,179,0,15.076,2.08559,4.10,52847,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1435606.625000,328748.937500,41447.601563,3045.000000,902.799988,751.599976
38:35:09,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,1.997,4631.38,8.37,7.26,9.82,844.51,848.74,208.766663,32.31,1.0486,179,0,15.075,2.08772,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435637.875000,328759.343750,41448.464844,3045.066650,902.799988,751.599976
38:35:39,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,1.996,4632.38,8.36,7.18,9.84,844.41,848.77,211.449997,32.40,1.0487,179,0,15.075,2.09250,4.10,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435651.750000,328762.062500,41448.535156,3045.066650,902.799988,751.599976
38:36:09,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,1.995,4633.37,8.34,7.17,9.84,844.54,848.93,211.133331,32.21,1.0490,179,0,15.072,2.09409,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435696.250000,328771.875000,41450.199219,3045.066650,902.799988,751.599976
38:36:39,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,1.998,4634.37,8.35,7.18,9.78,844.62,848.98,214.649994,32.49,1.0490,179,0,15.074,2.09090,4.09,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435740.500000,328784.875000,41450.199219,3045.066650,902.799988,751.599976
38:37:09,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,1.996,4635.37,8.35,7.13,9.79,844.65,848.95,212.283340,32.35,1.0489,179,0,15.072,2.08772,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435774.875000,328793.656250,41450.199219,3045.066650,902.799988,751.599976
38:37:39,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,1.992,4636.36,8.34,7.27,9.78,844.57,848.72,206.816666,32.11,1.0487,179,0,15.081,2.09356,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435806.125000,328801.531250,41450.332031,3045.199951,902.799988,751.599976
38:38:09,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,1.994,4637.36,8.34,7.52,9.76,844.57,848.44,212.000000,32.29,1.0484,179,0,15.085,2.08984,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435854.500000,328817.656250,41452.332031,3046.800049,902.799988,751.599976
38:38:39,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,1.999,4638.36,8.35,7.75,9.77,844.57,848.10,212.550003,32.19,1.0479,179,0,15.087,2.08904,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435886.875000,328827.468750,41455.199219,3046.800049,902.799988,751.599976
38:39:09,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,1.998,4639.35,8.36,7.88,9.81,844.57,847.79,210.399994,32.31,1.0475,179,0,15.086,2.09011,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435918.625000,328837.343750,41456.199219,3046.800049,902.799988,751.599976
38:39:39,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,1.999,4640.35,8.38,7.98,9.80,844.56,847.76,208.383331,32.23,1.0474,179,0,15.090,2.09702,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1435969.125000,328854.125000,41458.867188,3046.800049,902.799988,751.599976
38:40:09,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.001,4641.35,8.40,8.08,9.84,844.66,847.71,208.949997,32.42,1.0472,179,0,15.091,2.09383,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436031.500000,328873.187500,41459.800781,3046.800049,902.799988,751.599976
38:40:39,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.001,4642.35,8.42,8.16,9.85,844.53,847.47,211.000000,32.15,1.0469,179,0,15.093,2.09383,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436076.875000,328888.343750,41460.601563,3046.800049,902.799988,751.599976
38:41:09,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.002,4643.35,8.42,8.25,9.83,844.58,847.47,201.116669,32.46,1.0468,179,0,15.093,2.10475,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436147.750000,328910.281250,41463.464844,3046.800049,902.799988,751.599976
38:41:39,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.004,4644.35,8.44,8.28,9.85,844.68,847.39,211.850006,32.32,1.0467,179,0,15.096,2.09809,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436231.125000,328932.718750,41469.933594,3046.800049,902.799988,751.599976
38:42:09,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.002,4645.34,8.46,8.34,9.86,844.60,847.46,208.149994,32.05,1.0467,179,0,15.096,2.10022,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436285.375000,328949.125000,41476.667969,3046.800049,902.799988,751.599976
38:42:39,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.002,4646.34,8.47,8.38,9.91,844.49,847.44,212.850006,32.00,1.0466,179,0,15.097,2.09755,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436334.500000,328965.125000,41484.601563,3046.800049,902.799988,751.599976
38:43:09,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,2.005,4647.35,8.47,8.40,9.91,844.64,847.46,205.116669,32.22,1.0467,179,0,15.097,2.10289,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436378.500000,328978.468750,41484.734375,3046.800049,902.799988,751.599976
38:43:39,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.003,4648.34,8.48,8.41,9.93,844.64,847.30,208.416672,32.10,1.0464,179,0,15.097,2.09809,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436429.125000,328992.281250,41486.933594,3046.800049,902.799988,751.599976
38:44:09,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.003,4649.34,8.50,8.47,9.90,844.74,847.48,210.500000,32.29,1.0466,179,0,15.097,2.09037,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436487.750000,329007.937500,41490.734375,3046.800049,902.799988,751.599976
38:44:39,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,2.001,4650.34,8.50,8.44,9.91,844.64,847.28,218.516663,31.92,1.0463,179,0,15.098,2.08984,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436539.750000,329025.062500,41494.199219,3046.800049,902.799988,751.599976
38:45:09,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.004,4651.34,8.51,8.48,9.97,844.64,847.25,213.683334,32.19,1.0462,179,0,15.096,2.09064,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436595.875000,329041.062500,41495.332031,3046.800049,902.799988,751.599976
38:45:39,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,2.005,4652.34,8.51,8.47,9.93,844.77,847.22,213.766663,31.91,1.0462,179,0,15.097,2.08506,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436634.875000,329051.937500,41498.867188,3046.800049,902.799988,751.599976
38:46:09,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,2.006,4653.35,8.51,8.51,9.93,844.69,847.38,209.633331,32.12,1.0464,179,0,15.098,2.09649,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436716.125000,329074.718750,41502.933594,3046.800049,902.799988,751.599976
38:46:39,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,2.006,4654.35,8.52,8.50,9.94,844.77,847.22,212.850006,32.17,1.0462,179,0,15.098,2.10128,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436801.875000,329100.281250,41503.667969,3046.800049,902.799988,751.599976
38:47:09,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,2.007,4655.35,8.53,8.53,9.98,844.66,847.38,211.300003,31.91,1.0463,179,0,15.097,2.10208,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436851.375000,329114.718750,41504.800781,3046.800049,902.799988,751.599976
38:47:39,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,2.004,4656.35,8.54,8.54,9.95,844.65,847.43,213.500000,31.91,1.0464,179,0,15.098,2.09223,4.21,52919,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1436900.250000,329129.875000,41507.601563,3048.533447,904.533325,753.333313
38:48:09,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,2.006,4657.35,8.55,8.53,9.98,844.70,847.47,214.333328,32.04,1.0464,179,0,15.098,2.10235,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436943.125000,329143.593750,41509.199219,3048.533447,904.533325,753.333313
38:48:39,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,2.005,4658.36,8.56,8.55,9.98,844.67,847.24,207.600006,31.75,1.0461,179,0,15.098,2.10395,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1436992.500000,329157.125000,41514.000000,3048.533447,904.533325,753.333313
38:49:09,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,2.005,4659.36,8.54,8.52,9.99,844.70,847.43,208.066666,31.78,1.0464,179,0,15.098,2.10022,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437046.250000,329174.000000,41515.199219,3048.533447,904.533325,753.333313
38:49:39,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,2.006,4660.36,8.57,8.51,9.99,844.70,847.37,209.666672,32.04,1.0462,179,0,15.098,2.10635,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437079.500000,329184.406250,41517.464844,3048.533447,904.533325,753.333313
38:50:09,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,2.005,4661.36,8.57,8.51,10.02,844.75,847.39,210.166672,31.78,1.0462,179,0,15.099,2.10395,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437122.250000,329193.937500,41518.535156,3048.533447,904.533325,753.333313
38:50:39,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,2.007,4662.37,8.58,8.52,10.02,844.75,847.55,210.433334,32.01,1.0464,179,0,15.098,2.09995,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437166.500000,329206.187500,41519.667969,3048.533447,904.533325,753.333313
38:51:09,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,2.006,4663.37,8.58,8.54,10.01,844.80,847.53,210.516663,31.88,1.0463,179,0,15.097,2.10075,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437222.875000,329222.125000,41525.265625,3048.533447,904.533325,753.333313
38:51:39,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,2.007,4664.37,8.58,8.51,10.01,844.96,847.39,212.600006,31.95,1.0462,179,0,15.098,2.09969,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437280.500000,329238.937500,41527.867188,3048.533447,904.533325,753.333313
38:52:09,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.005,4665.37,8.59,8.56,10.02,844.82,847.62,204.883331,32.06,1.0464,179,0,15.097,2.10048,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437373.500000,329265.125000,41529.601563,3048.533447,904.533325,753.333313
38:52:39,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.005,4666.38,8.60,8.52,10.03,844.69,847.62,211.783340,31.63,1.0464,179,0,15.097,2.09436,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437466.250000,329292.531250,41534.265625,3049.199951,904.533325,753.333313
38:53:09,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.006,4667.38,8.61,8.51,10.06,844.77,847.54,213.816666,31.80,1.0462,179,0,15.098,2.09516,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437501.125000,329304.125000,41538.535156,3050.266602,904.533325,753.333313
38:53:39,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.007,4668.38,8.61,8.51,9.98,844.75,847.43,209.633331,31.62,1.0461,179,0,15.099,2.10449,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437553.375000,329320.125000,41540.000000,3050.266602,904.533325,753.333313
38:54:09,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.007,4669.39,8.61,8.51,10.03,844.77,847.57,211.100006,31.71,1.0463,179,0,15.099,2.10022,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437608.250000,329338.125000,41543.601563,3050.266602,904.533325,753.333313
38:54:39,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.005,4670.39,8.62,8.51,10.06,844.82,847.46,212.566666,31.51,1.0461,179,0,15.098,2.09330,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437670.500000,329357.593750,41546.199219,3050.266602,904.533325,753.333313
38:55:09,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.004,4671.39,8.62,8.54,10.05,844.77,847.73,214.316666,31.74,1.0464,179,0,15.099,2.09330,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437726.625000,329375.875000,41548.601563,3050.266602,904.533325,753.333313
38:55:39,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.005,4672.39,8.63,8.53,10.04,844.76,847.54,213.899994,31.60,1.0462,179,0,15.098,2.09755,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437769.875000,329386.343750,41549.800781,3050.266602,904.533325,753.333313
38:56:09,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.003,4673.40,8.63,8.51,10.06,844.69,847.48,212.033340,31.51,1.0461,179,0,15.097,2.09942,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437823.875000,329400.718750,41552.667969,3050.266602,904.533325,753.333313
38:56:39,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.006,4674.40,8.64,8.52,10.05,844.87,847.73,206.966660,31.74,1.0464,179,0,15.098,2.10315,4.21,53003,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1437893.500000,329422.187500,41555.734375,3052.000000,906.266663,755.066650
38:57:09,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.005,4675.40,8.65,8.52,10.03,844.84,847.62,207.833328,31.71,1.0462,179,0,15.098,2.10769,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1437953.875000,329439.656250,41556.265625,3052.000000,906.266663,755.066650
38:57:39,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.005,4676.40,8.64,8.49,10.06,844.92,847.83,211.750000,31.93,1.0465,179,0,15.099,2.09809,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438005.750000,329451.656250,41559.199219,3052.000000,906.266663,755.066650
38:58:09,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.006,4677.40,8.65,8.52,10.06,844.97,847.67,205.033340,32.09,1.0462,179,0,15.097,2.10822,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438066.125000,329471.812500,41559.199219,3052.000000,906.266663,755.066650
38:58:39,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.006,4678.41,8.66,8.53,10.05,844.94,847.85,215.449997,31.93,1.0464,179,0,15.098,2.09755,4.21,53018,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1438248.375000,329527.687500,41563.667969,3052.000000,906.266663,755.066650
38:59:09,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.005,4679.41,8.66,8.49,10.06,844.89,847.85,215.183334,31.86,1.0464,179,0,15.097,2.09356,4.21,53022,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1438533.500000,329612.000000,41573.066406,3052.000000,906.266663,755.066650
38:59:39,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.007,4680.41,8.65,8.52,10.09,844.90,847.88,214.449997,31.82,1.0465,179,0,15.098,2.09463,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438603.750000,329635.406250,41578.398438,3052.000000,906.266663,755.066650
39:00:09,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.006,4681.42,8.67,8.50,10.09,845.02,847.82,211.350006,32.02,1.0463,179,0,15.097,2.10022,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438676.125000,329657.281250,41583.464844,3052.000000,906.266663,755.066650
39:00:39,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.007,4682.42,8.67,8.53,10.08,844.99,847.85,212.483337,31.89,1.0464,179,0,15.099,2.09303,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438710.250000,329663.718750,41583.601563,3052.000000,906.266663,755.066650
39:01:09,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.007,4683.42,8.67,8.50,10.09,845.09,847.98,213.833328,31.81,1.0465,179,0,15.097,2.09889,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438747.125000,329672.812500,41586.398438,3052.000000,906.266663,755.066650
39:01:39,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.008,4684.43,8.68,8.48,10.09,845.12,848.00,209.716660,32.12,1.0465,179,0,15.097,2.10635,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438815.750000,329693.468750,41591.933594,3052.000000,906.266663,755.066650
39:02:09,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.007,4685.43,8.67,8.48,10.10,845.04,847.88,213.366669,31.67,1.0464,179,0,15.097,2.09276,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438864.625000,329706.281250,41593.867188,3052.000000,906.266663,755.066650
39:02:39,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.004,4686.43,8.69,8.49,10.11,844.91,847.77,209.433334,31.34,1.0462,179,0,15.097,2.09809,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438911.750000,329717.281250,41593.867188,3052.000000,906.266663,755.066650
39:03:09,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.003,4687.43,8.68,8.49,10.06,844.93,847.87,214.850006,31.33,1.0464,179,0,15.094,2.09303,4.14,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1438973.750000,329736.187500,41594.132813,3052.000000,906.266663,755.066650
39:03:39,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.007,4688.44,8.68,8.36,10.11,845.04,848.13,214.516663,31.58,1.0467,179,0,15.092,2.09782,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439045.375000,329759.875000,41597.000000,3052.000000,906.266663,755.066650
39:04:09,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.007,4689.44,8.67,8.24,10.08,845.04,848.31,206.050003,31.27,1.0470,179,0,15.088,2.10315,4.12,53016,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1439123.875000,329784.531250,41602.535156,3052.000000,906.266663,755.066650
39:04:39,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.003,4690.44,8.66,8.08,10.07,845.02,848.44,209.583328,31.56,1.0472,179,0,15.086,2.10315,4.12,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439173.750000,329800.593750,41604.464844,3052.000000,906.266663,755.066650
39:05:09,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.003,4691.44,8.65,7.92,10.07,845.08,848.65,207.449997,31.57,1.0475,179,0,15.082,2.10369,4.12,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439238.250000,329817.343750,41610.199219,3052.000000,906.266663,755.066650
39:05:39,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.004,4692.44,8.62,7.85,10.09,845.11,848.89,207.800003,31.69,1.0479,179,0,15.082,2.10422,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439294.500000,329832.187500,41612.601563,3052.000000,906.266663,755.066650
39:06:09,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.005,4693.44,8.60,7.77,10.06,845.06,848.89,211.766663,31.67,1.0479,179,0,15.082,2.09835,4.10,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439375.125000,329857.875000,41616.199219,3052.000000,906.266663,755.066650
39:06:39,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.002,4694.44,8.60,7.69,10.02,845.06,848.97,202.899994,31.63,1.0481,179,0,15.080,2.10582,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439441.875000,329875.937500,41620.667969,3052.000000,906.266663,755.066650
39:07:09,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.001,4695.44,8.58,7.62,10.04,845.20,849.12,209.866669,31.84,1.0483,179,0,15.081,2.10048,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439497.375000,329893.406250,41623.332031,3052.000000,906.266663,755.066650
39:07:39,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.000,4696.43,8.57,7.57,9.97,845.17,849.17,209.300003,31.72,1.0484,179,0,15.078,2.09995,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439549.375000,329910.718750,41626.066406,3052.000000,906.266663,755.066650
39:08:09,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.000,4697.43,8.55,7.50,10.01,845.28,849.38,208.699997,31.81,1.0487,179,0,15.079,2.09969,4.10,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439614.250000,329932.406250,41628.535156,3052.000000,906.266663,755.066650
39:08:39,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,1.999,4698.43,8.54,7.44,10.01,845.12,849.41,209.466660,32.02,1.0488,179,0,15.079,2.09915,4.10,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439659.125000,329947.062500,41630.535156,3052.000000,906.266663,755.066650
39:09:09,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,1.999,4699.42,8.53,7.40,9.98,845.29,849.47,207.899994,31.85,1.0489,179,0,15.077,2.10102,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439736.125000,329970.281250,41632.867188,3052.000000,906.266663,755.066650
39:09:39,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.000,4700.42,8.51,7.37,9.95,845.27,849.54,211.850006,31.85,1.0491,179,0,15.076,2.09011,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439821.125000,329996.187500,41635.464844,3052.000000,906.266663,755.066650
39:10:09,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,1.998,4701.42,8.51,7.36,9.97,845.27,849.47,210.399994,31.77,1.0490,179,0,15.076,2.09835,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439882.125000,330013.531250,41635.464844,3052.000000,906.266663,755.066650
39:10:39,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,1.997,4702.41,8.50,7.31,9.91,845.11,849.52,210.100006,31.81,1.0491,179,0,15.076,2.09755,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1439954.500000,330037.187500,41640.535156,3053.733398,906.266663,755.066650
39:11:09,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,1.998,4703.41,8.49,7.30,9.94,845.17,849.60,205.000000,31.78,1.0492,179,0,15.077,2.09809,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440010.875000,330054.000000,41640.667969,3053.733398,906.266663,755.066650
39:11:39,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,1.995,4704.41,8.47,7.26,9.90,845.17,849.60,215.016663,31.75,1.0493,179,0,15.075,2.08188,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440072.125000,330071.281250,41640.667969,3053.733398,906.266663,755.066650
39:12:09,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,1.996,4705.40,8.47,7.25,9.90,845.22,849.60,207.083328,31.81,1.0493,179,0,15.075,2.10342,4.09,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440127.500000,330089.656250,41643.464844,3053.733398,906.266663,755.066650
39:12:39,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,1.996,4706.40,8.46,7.40,9.90,845.17,849.45,207.083328,31.81,1.0492,179,0,15.082,2.09276,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440176.250000,330103.406250,41644.132813,3053.733398,906.266663,755.066650
39:13:09,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.000,4707.40,8.45,7.66,9.85,845.20,848.99,210.416672,31.52,1.0487,179,0,15.087,2.09889,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440256.125000,330128.468750,41645.601563,3053.733398,906.266663,755.066650
39:13:39,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,1.999,4708.39,8.44,7.84,9.91,845.23,848.68,210.033340,31.49,1.0483,179,0,15.089,2.10048,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440279.750000,330133.656250,41645.867188,3053.733398,906.266663,755.066650
39:14:09,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,1.999,4709.39,8.46,7.99,9.90,845.15,848.62,207.666672,31.62,1.0482,179,0,15.091,2.10315,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440310.125000,330141.531250,41645.867188,3053.733398,906.266663,755.066650
39:14:39,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.002,4710.39,8.47,8.08,9.92,845.33,848.50,208.916672,31.49,1.0480,179,0,15.093,2.09596,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440380.500000,330162.718750,41646.867188,3053.733398,906.266663,755.066650
39:15:09,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.002,4711.39,8.51,8.19,9.91,845.06,848.31,211.966660,31.58,1.0476,179,0,15.093,2.09516,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440470.875000,330188.531250,41652.265625,3053.733398,906.266663,755.066650
39:15:39,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.001,4712.39,8.51,8.29,9.94,845.22,848.10,210.116669,31.55,1.0473,179,0,15.094,2.10449,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440564.625000,330214.593750,41655.066406,3053.733398,906.266663,755.066650
39:16:09,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,2.003,4713.39,8.52,8.34,9.91,845.08,848.13,213.300003,31.46,1.0473,179,0,15.096,2.09995,4.21,52832,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1440660.875000,330244.812500,41660.734375,3053.733398,906.266663,755.066650
39:16:39,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.001,4714.38,8.52,8.39,9.99,845.03,848.00,213.816666,31.22,1.0472,179,0,15.096,2.09516,4.21,52839,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1440749.750000,330270.468750,41670.332031,3053.733398,906.266663,755.066650
39:17:09,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.000,4715.38,8.53,8.41,9.98,845.08,848.03,210.783340,31.21,1.0472,179,0,15.097,2.09969,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440851.750000,330302.187500,41672.535156,3053.733398,906.266663,755.066650
39:17:39,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.003,4716.38,8.54,8.50,9.97,845.18,848.02,209.866669,31.21,1.0471,179,0,15.098,2.09915,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440929.500000,330325.343750,41675.332031,3053.733398,906.266663,755.066650
39:18:09,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.002,4717.38,8.55,8.48,9.97,845.20,847.87,208.933334,31.19,1.0469,179,0,15.097,2.09969,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441017.875000,330343.812500,41677.000000,3053.733398,906.266663,755.066650
39:18:39,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.003,4718.38,8.57,8.54,9.99,845.38,847.86,209.133331,31.14,1.0468,179,0,15.099,2.09276,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441117.750000,330365.406250,41681.398438,3053.733398,906.266663,755.066650
39:19:09,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.002,4719.38,8.55,8.53,9.98,845.20,847.94,210.250000,31.02,1.0470,179,0,15.099,2.09755,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441171.750000,330383.125000,41687.464844,3053.733398,906.266663,755.066650
39:19:39,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,2.004,4720.38,8.57,8.60,9.98,845.22,847.81,206.100006,31.12,1.0468,179,0,15.099,2.11170,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441226.875000,330398.656250,41689.132813,3053.733398,906.266663,755.066650
39:20:09,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,2.003,4721.38,8.58,8.59,10.01,845.27,847.86,211.949997,31.01,1.0468,179,0,15.099,2.10048,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441319.875000,330428.062500,41694.535156,3053.733398,906.266663,755.066650
39:20:39,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,2.004,4722.38,8.58,8.57,10.03,845.38,847.81,214.333328,31.19,1.0467,179,0,15.099,2.09809,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441417.750000,330456.406250,41698.667969,3053.733398,906.266663,755.066650
39:21:09,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,2.006,4723.38,8.57,8.59,9.97,845.27,847.86,207.316666,30.98,1.0468,179,0,15.100,2.11036,4.21,52898,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1441463.500000,330470.593750,41701.800781,3054.000000,906.533325,755.066650
39:21:39,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,2.005,4724.38,8.58,8.60,10.01,845.17,847.79,210.716660,31.00,1.0467,179,0,15.098,2.09330,4.21,52904,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1441544.625000,330496.875000,41706.132813,3055.466553,908.000000,755.066650
39:22:09,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,2.007,4725.38,8.57,8.59,9.98,845.22,847.89,209.966660,31.12,1.0469,179,0,15.098,2.10716,4.21,52910,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1441629.875000,330523.656250,41708.667969,3056.533447,909.066650,756.133362
39:22:39,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,2.004,4726.39,8.57,8.56,9.99,845.33,847.89,211.616669,30.65,1.0469,179,0,15.098,2.09622,4.21,52915,0.266667,0.366667,0.933333,0.266667,0.366667,0.933333,1441820.250000,330577.718750,41715.398438,3057.199951,909.733337,756.799988
39:23:09,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,2.001,4727.39,8.57,8.59,10.00,844.96,847.65,212.733337,30.84,1.0466,179,0,15.097,2.09330,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441930.625000,330600.468750,41716.933594,3057.199951,909.733337,756.799988
39:23:39,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,2.003,4728.39,8.57,8.56,10.03,845.25,847.89,211.383331,30.77,1.0469,179,0,15.099,2.10022,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442034.125000,330623.281250,41717.867188,3057.199951,909.733337,756.799988
39:24:09,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,2.001,4729.39,8.55,8.56,9.98,845.28,847.84,212.083328,30.75,1.0469,179,0,15.097,2.09596,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442146.125000,330653.937500,41722.464844,3057.199951,909.733337,756.799988
39:24:39,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,2.000,4730.38,8.55,8.54,9.99,845.12,847.87,213.666672,30.77,1.0469,179,0,15.097,2.09356,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442201.875000,330664.937500,41723.867188,3057.199951,909.733337,756.799988
39:25:09,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,2.002,4731.38,8.55,8.55,9.99,845.39,847.92,209.899994,31.11,1.0470,179,0,15.098,2.08745,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442268.250000,330685.281250,41727.601563,3057.800049,909.733337,756.799988
39:25:39,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,2.004,4732.38,8.54,8.57,10.00,845.33,847.97,209.966660,31.02,1.0471,179,0,15.098,2.09622,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442361.750000,330708.062500,41732.199219,3058.933350,909.733337,756.799988
39:26:09,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,2.005,4733.39,8.55,8.53,9.99,845.26,847.79,205.433334,30.93,1.0468,179,0,15.098,2.10235,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442415.750000,330723.468750,41734.265625,3058.933350,909.733337,756.799988
39:26:39,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,2.002,4734.38,8.54,8.54,9.99,845.15,847.82,215.699997,30.79,1.0469,179,0,15.099,2.09117,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442492.250000,330747.875000,41734.464844,3058.933350,909.733337,756.799988
39:27:09,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,2.004,4735.39,8.54,8.53,9.99,845.28,847.87,213.783340,31.16,1.0469,179,0,15.097,2.09090,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442562.625000,330770.125000,41736.535156,3058.933350,909.733337,756.799988
39:27:39,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,2.005,4736.39,8.54,8.49,9.95,845.39,848.00,211.883331,31.05,1.0471,179,0,15.098,2.09011,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442649.875000,330796.937500,41742.464844,3058.933350,909.733337,756.799988
39:28:09,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,2.004,4737.38,8.54,8.49,9.95,845.33,847.94,205.766663,30.38,1.0471,179,0,15.097,2.10075,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442725.750000,330821.125000,41745.867188,3058.933350,909.733337,756.799988
39:28:39,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,2.004,4738.38,8.53,8.47,9.95,845.34,847.97,206.633331,31.01,1.0471,179,0,15.098,2.09995,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442818.125000,330851.281250,41748.132813,3058.933350,909.733337,756.799988
39:29:09,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,2.002,4739.38,8.52,8.46,9.98,845.34,848.00,210.683334,31.26,1.0472,179,0,15.099,2.09303,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1442970.750000,330899.968750,41755.132813,3059.933350,909.733337,756.799988
39:29:39,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,2.004,4740.38,8.52,8.46,9.97,845.29,848.05,210.983337,31.08,1.0472,179,0,15.097,2.09516,4.21,52984,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1443099.750000,330938.343750,41760.265625,3060.666748,909.733337,756.799988
39:30:09,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,2.006,4741.39,8.52,8.43,9.95,845.29,847.92,220.166672,31.01,1.0471,179,0,15.097,2.08612,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443228.250000,330980.406250,41761.265625,3060.666748,909.733337,756.799988
39:30:39,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,2.001,4742.38,8.51,8.45,9.94,845.43,848.03,207.133331,30.96,1.0473,179,0,15.097,2.09835,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443328.250000,331010.593750,41766.601563,3060.666748,909.733337,756.799988
39:31:09,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,2.000,4743.38,8.50,8.41,9.94,845.27,847.82,212.416672,30.77,1.0471,179,0,15.097,2.09143,4.21,52997,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1443474.375000,331045.812500,41773.066406,3061.533447,910.599976,757.666687
39:31:39,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.002,4744.38,8.48,8.41,9.95,845.43,848.03,208.783340,31.13,1.0474,179,0,15.096,2.10796,4.21,53001,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1443588.500000,331073.281250,41778.535156,3062.399902,911.466675,758.533325
39:32:09,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.003,4745.38,8.47,8.41,9.91,845.46,848.06,214.883331,30.83,1.0475,179,0,15.096,2.09143,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443676.875000,331095.406250,41781.199219,3062.399902,911.466675,758.533325
39:32:39,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.003,4746.38,8.46,8.40,9.89,845.20,847.98,198.516663,30.95,1.0474,179,0,15.097,2.11010,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443744.875000,331113.187500,41784.265625,3062.399902,911.466675,758.533325
39:33:09,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.000,4747.38,8.47,8.42,9.88,845.25,848.03,210.649994,30.77,1.0474,179,0,15.094,2.09755,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443858.125000,331142.125000,41786.464844,3062.399902,911.466675,758.533325
39:33:39,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.003,4748.37,8.46,8.34,9.92,845.41,848.21,205.149994,31.16,1.0477,179,0,15.094,2.09542,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1443943.500000,331168.343750,41790.535156,3062.399902,911.466675,758.533325
39:34:09,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.001,4749.37,8.46,8.39,9.90,845.38,847.98,216.266663,30.92,1.0474,179,0,15.094,2.08851,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444043.750000,331200.343750,41792.535156,3062.399902,911.466675,758.533325
39:34:39,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.002,4750.37,8.44,8.35,9.88,845.44,847.99,213.566666,30.75,1.0475,179,0,15.096,2.09117,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444138.875000,331228.656250,41795.332031,3062.666748,911.466675,758.533325
39:35:09,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,1.999,4751.37,8.44,8.35,9.86,845.28,848.12,210.633331,30.76,1.0477,179,0,15.096,2.08825,4.21,53027,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1444294.375000,331269.125000,41804.000000,3064.133301,911.466675,758.533325
39:35:39,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,1.999,4752.37,8.42,8.35,9.84,845.26,848.02,204.783340,30.77,1.0476,179,0,15.094,2.09383,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444383.875000,331290.000000,41805.332031,3064.133301,911.466675,758.533325
39:36:09,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,1.995,4753.37,8.41,8.34,9.81,845.36,848.07,212.583328,30.73,1.0477,179,0,15.094,2.09276,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444485.125000,331311.281250,41805.398438,3064.133301,911.466675,758.533325
39:36:39,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,1.998,4754.36,8.40,8.32,9.82,845.34,848.15,211.649994,30.98,1.0478,179,0,15.093,2.09143,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444605.750000,331337.656250,41807.066406,3064.133301,911.466675,758.533325
39:37:09,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.000,4755.36,8.38,8.30,9.84,845.40,848.12,210.550003,30.88,1.0479,179,0,15.096,2.09436,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444720.625000,331368.125000,41807.066406,3064.133301,911.466675,758.533325
39:37:39,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,1.999,4756.36,8.38,8.30,9.81,845.56,848.10,211.316666,31.03,1.0478,179,0,15.096,2.09463,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444834.500000,331401.000000,41807.933594,3064.133301,911.466675,758.533325
39:38:09,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.000,4757.35,8.37,8.29,9.81,845.45,848.15,209.066666,31.26,1.0479,179,0,15.092,2.09782,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444954.875000,331435.875000,41810.132813,3064.133301,911.466675,758.533325
39:38:39,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.000,4758.35,8.38,8.29,9.80,845.53,848.30,208.483337,31.25,1.0481,179,0,15.094,2.08931,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445056.125000,331460.875000,41812.464844,3064.133301,911.466675,758.533325
39:39:09,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,1.999,4759.35,8.37,8.19,9.79,845.51,848.43,216.383331,31.03,1.0483,179,0,15.089,2.08559,4.12,53038,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1445198.000000,331501.906250,41816.199219,3064.133301,911.466675,758.533325
39:39:39,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,1.997,4760.34,8.36,8.00,9.80,845.46,848.51,210.350006,30.91,1.0484,179,0,15.086,2.09383,4.12,53022,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1445360.625000,331552.000000,41826.066406,3064.133301,911.466675,758.533325
39:40:09,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,1.998,4761.34,8.34,7.84,9.78,845.51,848.64,209.933334,31.27,1.0487,179,0,15.085,2.09409,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445494.875000,331589.000000,41829.398438,3064.133301,911.466675,758.533325
39:40:39,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,1.998,4762.34,8.32,7.75,9.74,845.49,848.90,217.283340,31.03,1.0491,179,0,15.082,2.07764,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445584.500000,331613.281250,41829.601563,3064.133301,911.466675,758.533325
39:41:09,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,1.997,4763.34,8.30,7.67,9.76,845.42,849.01,210.850006,31.00,1.0493,179,0,15.081,2.08267,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445744.875000,331650.406250,41829.734375,3064.133301,911.466675,758.533325
39:41:39,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,1.996,4764.33,8.29,7.51,9.70,845.50,849.01,208.350006,31.13,1.0493,179,0,15.079,2.09729,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445829.500000,331673.531250,41833.132813,3064.133301,911.466675,758.533325
39:42:09,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,1.994,4765.33,8.27,7.44,9.72,845.42,849.30,207.800003,30.97,1.0498,179,0,15.078,2.08267,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445919.875000,331698.343750,41835.800781,3065.000000,911.466675,758.533325
39:42:39,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,1.993,4766.32,8.26,7.31,9.69,845.56,849.37,207.383331,31.03,1.0499,179,0,15.077,2.09143,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1445986.125000,331716.718750,41838.667969,3065.866699,911.466675,758.533325
39:43:09,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,1.994,4767.32,8.24,7.31,9.66,845.36,849.56,209.316666,31.05,1.0502,179,0,15.076,2.09915,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446073.500000,331743.531250,41843.464844,3065.866699,911.466675,758.533325
39:43:39,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,1.992,4768.32,8.23,7.24,9.66,845.36,849.41,212.600006,31.40,1.0500,179,0,15.076,2.08878,4.10,52895,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1446167.125000,331765.593750,41845.734375,3066.466553,912.066650,758.533325
39:44:09,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,1.991,4769.31,8.21,7.16,9.69,845.47,849.66,209.000000,31.14,1.0504,179,0,15.074,2.09303,4.10,52879,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1446275.375000,331794.656250,41849.000000,3067.600098,913.200012,758.533325
39:44:39,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,1.992,4770.31,8.20,7.17,9.60,845.60,849.66,208.316666,31.15,1.0505,179,0,15.074,2.09276,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446428.125000,331831.656250,41850.667969,3067.866699,913.200012,758.533325
39:45:09,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,1.994,4771.30,8.18,7.11,9.64,845.50,849.67,208.466660,31.23,1.0505,179,0,15.074,2.09649,4.10,52847,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1446548.875000,331865.937500,41853.933594,3070.399902,913.200012,758.533325
39:45:39,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,1.990,4772.30,8.18,7.06,9.59,845.58,849.92,208.583328,31.24,1.0509,179,0,15.071,2.09569,4.09,52831,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1446650.250000,331894.000000,41859.066406,3071.066650,913.200012,758.533325
39:46:09,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,1.991,4773.30,8.17,6.97,9.60,845.45,849.85,210.166672,31.13,1.0508,179,0,15.072,2.08400,4.09,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1446759.750000,331924.281250,41861.398438,3071.066650,913.200012,758.533325
39:46:39,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,1.989,4774.29,8.16,7.00,9.63,845.58,849.88,205.666672,31.10,1.0509,178,0,15.071,2.08480,4.09,52799,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1446867.375000,331958.187500,41864.265625,3072.800049,914.933350,760.266663
39:47:09,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,1.998,4775.29,8.14,6.97,9.56,845.35,849.78,206.050003,31.22,1.0508,178,0,15.105,2.09782,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447012.750000,331997.906250,41864.667969,3072.800049,914.933350,760.266663
39:47:39,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,1.994,4776.29,8.13,6.94,9.59,845.33,849.88,204.399994,31.28,1.0510,178,0,15.110,2.10342,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447179.875000,332042.187500,41868.933594,3072.800049,914.933350,760.266663
39:48:09,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,1.994,4777.28,8.13,7.10,9.57,845.38,849.55,212.750000,31.09,1.0506,178,0,15.114,2.09143,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447300.750000,332062.937500,41870.066406,3072.800049,914.933350,760.266663
39:48:39,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.997,4778.28,8.13,7.34,9.57,845.33,849.34,208.866669,31.20,1.0503,178,0,15.119,2.10315,4.21,52789,0.266667,0.966667,2.266667,0.266667,0.966667,2.266667,1447564.375000,332121.375000,41879.398438,3075.600098,916.333313,760.266663
39:49:09,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,1.996,4779.28,8.15,7.49,9.58,845.51,849.08,213.866669,31.02,1.0499,178,0,15.120,2.09303,4.21,52799,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,1447759.375000,332167.406250,41883.601563,3076.266602,916.666687,760.266663
39:49:39,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,1.999,4780.27,8.16,7.66,9.56,845.48,848.75,211.000000,31.06,1.0495,178,0,15.123,2.09542,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1447935.750000,332199.343750,41887.667969,3076.266602,916.666687,760.266663
39:50:09,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.001,4781.27,8.18,7.76,9.58,845.29,848.64,213.666672,31.13,1.0493,178,0,15.124,2.09516,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448087.375000,332239.406250,41893.000000,3076.266602,916.666687,760.266663
39:50:39,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.000,4782.27,8.18,7.87,9.60,845.53,848.46,208.483337,30.87,1.0491,178,0,15.125,2.09729,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448185.375000,332269.406250,41896.734375,3076.266602,916.666687,760.266663
39:51:09,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,1.999,4783.26,8.21,7.90,9.60,845.28,848.43,210.683334,30.75,1.0489,178,0,15.125,2.09809,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448294.875000,332301.531250,41899.734375,3076.266602,916.666687,760.266663
39:51:39,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.000,4784.26,8.22,8.00,9.65,845.28,848.25,214.716660,30.95,1.0487,178,0,15.127,2.09676,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448375.125000,332324.937500,41902.398438,3076.266602,916.666687,760.266663
39:52:09,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.003,4785.26,8.24,8.03,9.65,845.59,848.43,212.833328,30.81,1.0488,178,0,15.128,2.09170,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448484.875000,332357.187500,41905.867188,3076.266602,916.666687,760.266663
39:52:39,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.000,4786.26,8.26,8.06,9.69,845.32,848.32,215.500000,30.43,1.0486,178,0,15.127,2.09596,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448590.125000,332387.343750,41909.601563,3076.266602,916.666687,760.266663
39:53:09,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.003,4787.26,8.27,8.11,9.69,845.32,848.16,216.199997,30.52,1.0484,178,0,15.128,2.09436,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1448660.375000,332404.468750,41912.535156,3076.733398,916.666687,760.266663
39:53:39,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,1.999,4788.26,8.28,8.14,9.71,845.50,848.32,212.816666,30.50,1.0485,178,0,15.128,2.09303,4.21,52867,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1448854.875000,332440.656250,41917.332031,3078.000000,916.666687,760.266663
39:54:09,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.000,4789.26,8.29,8.16,9.72,845.45,848.09,208.783340,30.27,1.0482,178,0,15.128,2.10289,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1449010.125000,332477.531250,41922.933594,3078.000000,916.666687,760.266663
39:54:39,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.003,4790.26,8.30,8.19,9.71,845.26,848.06,212.966660,30.27,1.0481,178,0,15.130,2.10635,4.21,52880,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,1450486.500000,332672.812500,41926.199219,3078.000000,916.666687,760.266663
39:55:09,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,1.999,4791.26,8.30,8.20,9.73,845.47,848.11,219.333328,30.37,1.0482,178,0,15.130,2.08692,4.21,52886,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1451237.750000,332770.406250,41928.734375,3078.000000,916.666687,760.266663
39:55:39,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.000,4792.25,8.30,8.21,9.72,845.47,848.06,216.083328,30.13,1.0482,178,0,15.130,2.09995,4.21,52892,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1451731.750000,332857.875000,41932.265625,3078.000000,916.666687,760.266663
39:56:09,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.003,4793.25,8.31,8.21,9.73,845.55,848.21,213.333328,30.31,1.0483,178,0,15.128,2.09542,4.21,52898,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1452663.250000,332977.781250,41937.601563,3078.000000,916.666687,760.266663
39:56:39,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,2.001,4794.25,8.32,8.25,9.75,845.60,848.16,213.433334,30.27,1.0482,178,0,15.130,2.09090,4.21,52904,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1453847.250000,333083.437500,41939.601563,3078.000000,916.666687,760.266663
39:57:09,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.004,4795.26,8.32,8.27,9.77,845.41,848.03,206.933334,30.17,1.0480,178,0,15.130,2.10876,4.21,52910,3.200000,3.233333,3.233333,3.200000,3.233333,3.233333,1455943.125000,333286.500000,41944.464844,3078.000000,916.666687,760.266663
39:57:39,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.002,4796.26,8.34,8.27,9.73,845.46,848.28,221.016663,30.35,1.0483,178,0,15.130,2.07711,4.21,52915,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1456955.250000,333423.406250,41947.000000,3078.000000,916.666687,760.266663
39:58:09,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.004,4797.26,8.33,8.26,9.76,845.65,848.26,208.033340,30.27,1.0483,178,0,15.130,2.11384,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457105.750000,333451.875000,41951.867188,3078.000000,916.666687,760.266663
39:58:39,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.000,4798.26,8.34,8.25,9.78,845.51,848.34,223.500000,30.19,1.0483,178,0,15.130,2.08055,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1457288.250000,333496.062500,41957.800781,3078.000000,916.666687,760.266663
39:59:09,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,2.004,4799.26,8.34,8.25,9.76,845.36,848.16,207.283340,30.02,1.0481,178,0,15.128,2.10742,4.21,52932,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1457599.625000,333551.281250,41960.000000,3078.000000,916.666687,760.266663
39:59:39,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,2.000,4800.26,8.34,8.28,9.77,845.62,848.21,213.683334,30.12,1.0482,178,0,15.130,2.09276,4.21,52937,0.800000,0.800000,0.866667,0.800000,0.800000,0.866667,1458074.250000,333620.656250,41961.464844,3078.133301,916.799988,760.266663
40:00:09,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.001,4801.26,8.34,8.26,9.78,845.44,848.18,219.899994,29.78,1.0482,178,0,15.130,2.08984,4.21,52942,0.400000,0.433333,1.233333,0.400000,0.433333,1.233333,1458353.875000,333669.875000,41965.867188,3079.733398,918.400024,760.266663
40:00:39,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,2.004,4802.26,8.34,8.27,9.80,845.44,848.23,218.533340,30.11,1.0482,178,0,15.128,2.08851,4.21,52947,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1459024.500000,333772.125000,41978.734375,3079.733398,918.400024,760.266663
40:01:09,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.996,4803.25,8.34,8.29,9.76,845.20,848.05,217.733337,29.94,1.0480,178,0,15.128,2.09383,4.21,52952,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1459418.750000,333821.093750,41987.132813,3079.733398,918.400024,760.266663
40:01:39,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,2.002,4804.25,8.34,8.28,9.80,845.57,848.31,213.399994,30.03,1.0483,178,0,15.128,2.09809,4.21,52957,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1460122.625000,333918.218750,41994.535156,3079.733398,918.400024,760.266663
40:02:09,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,2.005,4805.26,8.35,8.28,9.80,845.41,848.38,214.383331,30.12,1.0484,178,0,15.130,2.10849,4.21,52961,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1460377.875000,333981.500000,41998.867188,3079.733398,918.400024,760.266663
40:02:39,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,2.004,4806.26,8.35,8.26,9.76,845.54,848.36,212.100006,30.14,1.0483,178,0,15.130,2.09649,4.21,52966,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1461320.125000,334074.875000,42002.332031,3079.733398,918.400024,760.266663
40:03:09,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,2.006,4807.26,8.36,8.22,9.81,845.54,848.44,209.699997,30.29,1.0484,178,0,15.130,2.11090,4.21,52971,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1461575.750000,334118.562500,42005.066406,3079.733398,918.400024,760.266663
40:03:39,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.000,4808.26,8.37,8.27,9.83,845.59,848.43,209.050003,29.95,1.0484,178,0,15.130,2.10422,4.21,52975,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1461999.500000,334181.781250,42008.199219,3079.733398,918.400024,760.266663
40:04:09,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,2.004,4809.26,8.36,8.24,9.81,845.36,848.10,211.500000,29.89,1.0480,178,0,15.128,2.09542,4.21,52979,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1462339.125000,334229.218750,42011.800781,3079.733398,918.400024,760.266663
40:04:39,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,2.000,4810.26,8.37,8.24,9.80,845.40,848.30,223.216660,29.92,1.0482,178,0,15.128,2.07553,4.21,52984,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1463613.750000,334365.781250,42014.601563,3079.733398,918.400024,760.266663
40:05:09,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,2.001,4811.26,8.37,8.21,9.81,845.43,848.22,207.300003,29.82,1.0481,178,0,15.128,2.11224,4.21,52988,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1464728.250000,334484.468750,42020.066406,3079.733398,918.400024,760.266663
40:05:39,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,2.003,4812.26,8.37,8.27,9.81,845.51,848.35,212.116669,29.75,1.0483,178,0,15.127,2.09409,4.21,52992,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1465217.375000,334558.468750,42022.734375,3081.266602,918.400024,760.266663
40:06:09,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,2.002,4813.26,8.37,8.22,9.80,845.40,848.22,214.183334,29.71,1.0481,178,0,15.128,2.10929,4.21,52996,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1466767.500000,334744.375000,42029.933594,3083.199951,918.400024,760.266663
40:06:39,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,2.003,4814.26,8.37,8.22,9.78,845.56,848.48,212.550003,29.99,1.0484,178,0,15.128,2.09489,4.21,53000,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,1468983.500000,335007.906250,42051.000000,3083.199951,918.400024,760.266663
40:07:09,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,2.003,4815.26,8.36,8.21,9.80,845.30,848.21,214.716660,29.97,1.0481,178,0,15.127,2.09436,4.21,53004,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1469389.375000,335072.656250,42056.667969,3083.199951,918.400024,760.266663
40:07:39,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,2.005,4816.26,8.37,8.22,9.77,845.80,848.53,204.649994,30.18,1.0485,178,0,15.127,2.10502,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1469510.875000,335101.125000,42058.734375,3083.199951,918.400024,760.266663
40:08:09,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,2.000,4817.26,8.35,8.25,9.80,845.59,848.33,213.899994,29.85,1.0483,178,0,15.128,2.10342,4.21,53012,3.166667,3.433333,4.100000,3.166667,3.433333,4.100000,1471903.500000,335298.562500,42064.734375,3083.866699,919.066650,760.933350
40:08:39,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,2.002,4818.26,8.35,8.19,9.81,845.67,848.44,213.800003,29.94,1.0484,178,0,15.127,2.10315,4.21,53016,6.933333,7.033333,7.900000,6.933333,7.033333,7.900000,1475954.125000,335638.281250,42070.734375,3084.933350,920.133362,762.000000
40:09:09,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,2.000,4819.26,8.36,8.23,9.77,845.65,848.54,213.399994,29.81,1.0485,178,0,15.128,2.09303,4.21,53020,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1476854.250000,335747.531250,42074.734375,3084.933350,920.133362,762.000000
40:09:39,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,2.000,4820.26,8.36,8.25,9.80,845.57,848.56,211.433334,29.96,1.0485,178,0,15.128,2.10849,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1476992.750000,335780.937500,42075.734375,3084.933350,920.133362,762.000000
40:10:09,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,2.003,4821.26,8.36,8.20,9.77,845.70,848.51,216.066666,30.03,1.0485,178,0,15.127,2.09649,4.21,53027,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1477227.500000,335829.937500,42082.265625,3084.933350,920.133362,762.000000
40:10:39,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,2.004,4822.26,8.36,8.17,9.80,845.41,848.51,216.250000,29.99,1.0485,178,0,15.127,2.09862,4.21,53030,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,1477690.875000,335910.343750,42098.066406,3084.933350,920.133362,762.000000
40:11:09,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.004,4823.26,8.35,8.14,9.79,845.57,848.44,215.183334,30.04,1.0484,178,0,15.127,2.08506,4.21,53034,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1477986.375000,335978.843750,42109.667969,3086.666748,920.133362,762.000000
40:11:39,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,2.002,4824.26,8.36,8.16,9.78,845.62,848.49,210.733337,29.85,1.0485,178,0,15.127,2.10048,4.21,53037,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1478990.125000,336086.781250,42112.132813,3086.666748,920.133362,762.000000
40:12:09,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.001,4825.26,8.35,8.14,9.77,845.62,848.49,214.699997,29.98,1.0485,178,0,15.127,2.09330,4.21,53041,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,1480590.125000,336208.718750,42115.734375,3086.866699,920.133362,762.000000
40:12:39,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.004,4826.26,8.34,8.15,9.74,845.70,848.70,214.933334,30.14,1.0488,178,0,15.127,2.09915,4.21,53044,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1480810.625000,336249.531250,42122.199219,3088.399902,920.133362,762.000000
40:13:09,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,1.997,4827.26,8.34,8.14,9.72,845.54,848.26,220.300003,29.70,1.0483,178,0,15.126,2.08851,4.21,53047,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1481161.875000,336308.968750,42127.667969,3090.000000,920.133362,762.000000
40:13:39,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.003,4828.26,8.33,8.11,9.76,845.75,848.72,206.066666,30.04,1.0489,178,0,15.124,2.11117,4.13,53049,2.733333,3.033333,5.233333,2.733333,3.033333,5.233333,1482577.750000,336486.875000,42137.332031,3091.933350,921.933350,763.666687
40:14:09,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.003,4829.26,8.32,8.04,9.76,845.73,848.67,208.149994,29.93,1.0488,178,0,15.122,2.10742,4.12,53033,0.500000,0.666667,1.800000,0.500000,0.666667,1.800000,1483156.250000,336566.906250,42143.265625,3093.600098,923.599976,763.733337
40:14:39,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.003,4830.26,8.31,7.92,9.76,845.73,849.00,210.733337,30.03,1.0493,178,0,15.117,2.10609,4.11,53017,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1483469.250000,336635.125000,42145.464844,3093.600098,923.599976,763.733337
40:15:09,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.003,4831.26,8.29,7.73,9.72,845.68,849.24,212.983337,29.85,1.0497,178,0,15.116,2.09702,4.12,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1483574.125000,336668.468750,42151.464844,3093.600098,923.599976,763.733337
40:15:39,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.000,4832.25,8.28,7.60,9.76,845.73,849.40,211.583328,29.81,1.0499,178,0,15.114,2.10235,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483703.250000,336707.468750,42155.199219,3093.600098,923.599976,763.733337
40:16:09,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,1.999,4833.25,8.25,7.46,9.73,845.88,849.56,207.466660,29.96,1.0502,178,0,15.112,2.09995,4.11,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483814.125000,336741.343750,42161.066406,3093.600098,923.599976,763.733337
40:16:39,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,1.999,4834.25,8.25,7.36,9.68,845.98,849.69,211.016663,29.94,1.0504,178,0,15.112,2.09516,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483910.375000,336768.593750,42164.066406,3093.600098,923.599976,763.733337
40:17:09,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,1.996,4835.24,8.22,7.29,9.70,845.83,849.89,209.983337,30.04,1.0507,178,0,15.110,2.10529,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484011.500000,336794.593750,42166.066406,3093.600098,923.599976,763.733337
40:17:39,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,1.996,4836.24,8.20,7.22,9.65,845.89,849.97,209.033340,29.69,1.0509,178,0,15.108,2.10475,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484162.875000,336834.343750,42170.000000,3093.600098,923.599976,763.733337
40:18:09,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,1.998,4837.23,8.19,7.16,9.65,845.71,849.92,207.783340,29.68,1.0509,178,0,15.108,2.10155,4.10,52905,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1484319.750000,336873.593750,42178.867188,3095.000000,925.000000,763.733337
40:18:39,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,1.995,4838.23,8.17,7.09,9.60,845.92,849.82,201.000000,29.66,1.0509,178,0,15.106,2.10555,4.10,52889,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,1484434.125000,336905.593750,42183.535156,3095.733398,925.333313,763.733337
40:19:09,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,1.994,4839.23,8.17,7.06,9.56,845.94,850.05,209.199997,29.57,1.0511,178,0,15.105,2.10262,4.10,52873,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1484573.750000,336938.062500,42186.601563,3097.066650,925.333313,763.733337
40:19:39,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,1.996,4840.22,8.15,7.00,9.60,845.87,850.19,208.466660,29.75,1.0514,178,0,15.105,2.10369,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484738.750000,336973.406250,42188.066406,3097.066650,925.333313,763.733337
40:20:09,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,1.994,4841.22,8.13,6.93,9.57,845.83,850.21,214.533340,29.57,1.0515,178,0,15.105,2.09276,4.10,52841,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1485090.500000,337035.906250,42193.066406,3097.066650,925.333313,763.733337
40:20:39,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,1.992,4842.22,8.12,6.92,9.56,845.69,850.19,215.949997,29.42,1.0515,178,0,15.105,2.08188,4.09,52825,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1485304.250000,337082.031250,42199.398438,3097.066650,925.333313,763.733337
40:21:09,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,1.991,4843.21,8.09,6.87,9.54,845.71,850.25,208.133331,29.55,1.0517,178,0,15.101,2.09889,4.10,52809,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1485618.000000,337139.718750,42200.464844,3097.066650,925.333313,763.733337
40:21:39,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,1.994,4844.21,8.09,6.87,9.54,845.84,850.55,210.466660,29.60,1.0521,178,0,15.103,2.09569,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1485860.125000,337190.375000,42205.000000,3097.066650,925.333313,763.733337
40:22:09,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.994,4845.21,8.09,6.81,9.51,845.89,850.40,210.050003,29.46,1.0519,178,0,15.103,2.09090,4.09,52777,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1486138.250000,337242.968750,42214.132813,3097.066650,925.333313,763.733337
40:22:39,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,1.990,4846.20,8.07,6.81,9.48,846.02,850.48,209.833328,29.49,1.0521,178,0,15.109,2.09463,4.21,52775,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1486523.875000,337306.156250,42217.199219,3097.066650,925.333313,763.733337
40:23:09,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,1.992,4847.20,8.06,7.04,9.47,845.87,849.84,208.583328,29.53,1.0513,178,0,15.113,2.09596,4.21,52786,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1486658.625000,337344.968750,42221.265625,3097.066650,925.333313,763.733337
40:23:39,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,1.995,4848.19,8.07,7.29,9.53,845.92,849.61,211.266663,29.84,1.0510,178,0,15.115,2.09117,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486754.125000,337372.437500,42227.199219,3097.066650,925.333313,763.733337
40:24:09,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,1.996,4849.19,8.09,7.43,9.53,846.05,849.60,214.616669,29.87,1.0509,178,0,15.117,2.08453,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486875.125000,337410.687500,42230.800781,3097.066650,925.333313,763.733337
40:24:39,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,1.993,4850.19,8.09,7.60,9.53,845.81,849.22,216.366669,29.46,1.0504,178,0,15.119,2.08533,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486967.875000,337441.156250,42236.132813,3097.066650,925.333313,763.733337
40:25:09,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,1.994,4851.18,8.12,7.70,9.53,845.85,849.06,211.683334,29.44,1.0501,178,0,15.122,2.09729,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487171.625000,337480.593750,42237.933594,3097.066650,925.333313,763.733337
40:25:39,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,1.997,4852.18,8.13,7.76,9.55,845.96,848.98,212.883331,29.52,1.0500,178,0,15.121,2.09436,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487474.500000,337523.906250,42240.332031,3097.066650,925.333313,763.733337
40:26:09,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,1.996,4853.18,8.14,7.87,9.56,846.03,849.06,213.883331,29.67,1.0500,178,0,15.123,2.09489,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487762.875000,337574.843750,42240.734375,3097.066650,925.333313,763.733337
40:26:39,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.997,4854.17,8.15,7.92,9.56,845.95,849.08,214.199997,29.28,1.0500,178,0,15.124,2.09170,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487913.375000,337613.375000,42242.199219,3097.066650,925.333313,763.733337
40:27:09,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,1.999,4855.17,8.15,7.94,9.57,846.08,848.77,210.533340,29.46,1.0496,178,0,15.124,2.10182,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488037.500000,337653.437500,42244.199219,3097.066650,925.333313,763.733337
40:27:39,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,1.999,4856.17,8.16,7.99,9.63,845.87,848.82,212.850006,29.11,1.0497,178,0,15.125,2.09303,4.21,52858,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1488194.625000,337701.125000,42245.867188,3097.066650,925.333313,763.733337
40:28:09,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,1.997,4857.17,8.15,7.99,9.60,845.98,848.83,210.483337,29.55,1.0497,178,0,15.126,2.10502,4.21,52865,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1488433.750000,337757.156250,42250.066406,3097.066650,925.333313,763.733337
40:28:39,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.001,4858.16,8.17,8.04,9.63,846.02,848.82,210.500000,29.32,1.0496,178,0,15.125,2.10502,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488608.625000,337807.218750,42255.000000,3097.066650,925.333313,763.733337
40:29:09,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,1.998,4859.16,8.18,8.06,9.61,846.05,848.87,214.116669,29.51,1.0496,178,0,15.126,2.09383,4.21,52878,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1488743.375000,337844.781250,42261.132813,3097.066650,925.333313,763.733337
40:29:39,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.000,4860.16,8.18,8.10,9.61,846.08,848.82,211.183334,29.40,1.0496,178,0,15.125,2.09755,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488799.125000,337858.437500,42262.867188,3097.066650,925.333313,763.733337
40:30:09,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,2.001,4861.16,8.18,8.08,9.61,846.08,848.84,205.183334,29.50,1.0496,178,0,15.125,2.10849,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488884.625000,337884.156250,42263.132813,3097.066650,925.333313,763.733337
40:30:39,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,2.001,4862.15,8.19,8.10,9.62,845.97,848.79,218.216660,29.56,1.0495,178,0,15.126,2.09090,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488956.125000,337907.562500,42266.199219,3097.066650,925.333313,763.733337
40:31:09,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,1.998,4863.15,8.19,8.11,9.63,846.02,848.84,215.583328,29.35,1.0496,178,0,15.127,2.09569,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489081.375000,337945.687500,42269.535156,3097.066650,925.333313,763.733337
40:31:39,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,2.000,4864.15,8.20,8.13,9.62,846.15,848.89,209.566666,29.31,1.0496,178,0,15.126,2.09649,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489219.500000,337985.562500,42273.800781,3097.066650,925.333313,763.733337
40:32:09,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,1.999,4865.15,8.18,8.11,9.65,846.13,848.64,223.816666,28.98,1.0494,178,0,15.125,2.08692,4.21,52914,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1489436.625000,338037.062500,42279.132813,3097.066650,925.333313,763.733337
40:32:39,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,1.999,4866.14,8.18,8.10,9.57,845.97,848.84,210.316666,29.25,1.0496,178,0,15.125,2.09809,4.21,52919,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1490487.750000,338161.156250,42286.464844,3098.000000,925.333313,763.733337
40:33:09,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,1.999,4867.14,8.18,8.11,9.60,846.08,848.74,208.933334,28.98,1.0495,178,0,15.127,2.09995,4.21,52925,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1490635.375000,338195.156250,42292.667969,3098.800049,925.333313,763.733337
40:33:39,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,2.000,4868.14,8.18,8.09,9.59,846.13,848.84,214.149994,29.00,1.0496,178,0,15.125,2.09942,4.21,52930,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1490749.375000,338232.562500,42299.332031,3099.533447,926.066650,764.466675
40:34:09,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.997,4869.14,8.17,8.11,9.63,846.02,848.77,217.883331,28.96,1.0496,178,0,15.126,2.08772,4.21,52935,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1490882.250000,338271.093750,42302.800781,3101.533447,927.066650,765.466675
40:34:39,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.999,4870.13,8.17,8.10,9.57,845.92,848.62,214.933334,28.91,1.0494,178,0,15.127,2.09835,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490969.750000,338295.562500,42309.933594,3102.266602,927.066650,765.466675
40:35:09,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,1.999,4871.13,8.15,8.11,9.59,846.01,848.72,213.050003,28.75,1.0496,178,0,15.125,2.08639,4.21,52945,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1491565.375000,338373.625000,42313.398438,3102.266602,927.066650,765.466675
40:35:39,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.997,4872.13,8.15,8.11,9.59,845.98,848.65,215.199997,28.90,1.0495,178,0,15.125,2.09356,4.21,52950,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1491944.625000,338428.031250,42317.265625,3102.266602,927.066650,765.466675
40:36:09,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,2.000,4873.13,8.14,8.09,9.60,846.27,848.83,209.983337,29.03,1.0498,178,0,15.126,2.09622,4.21,52955,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1492994.125000,338529.843750,42320.199219,3102.266602,927.066650,765.466675
40:36:39,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,1.999,4874.12,8.15,8.08,9.60,846.14,848.80,213.433334,29.03,1.0497,178,0,15.125,2.09330,4.21,52960,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1493342.625000,338573.687500,42323.933594,3102.266602,927.066650,765.466675
40:37:09,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.001,4875.12,8.15,8.11,9.56,846.06,848.83,207.966660,28.97,1.0497,178,0,15.125,2.09889,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493557.750000,338600.906250,42326.066406,3102.266602,927.066650,765.466675
40:37:39,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.996,4876.12,8.13,8.07,9.57,846.17,848.80,207.800003,28.69,1.0498,178,0,15.126,2.09942,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1493903.875000,338655.343750,42326.933594,3102.266602,927.066650,765.466675
40:38:09,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.998,4877.12,8.14,8.04,9.57,846.19,848.83,209.883331,28.77,1.0498,178,0,15.124,2.10689,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494016.500000,338685.843750,42328.332031,3102.266602,927.066650,765.466675
40:38:39,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.997,4878.11,8.12,8.04,9.55,846.22,848.88,220.033340,28.68,1.0499,178,0,15.125,2.07341,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1494233.375000,338721.562500,42329.332031,3102.266602,927.066650,765.466675
40:39:09,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,1.995,4879.11,8.11,8.06,9.54,846.20,848.86,200.083328,28.60,1.0499,178,0,15.125,2.11974,4.21,52983,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1495060.500000,338813.343750,42330.398438,3102.266602,927.066650,765.466675
40:39:39,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.995,4880.11,8.13,8.05,9.57,846.27,849.01,208.816666,28.67,1.0501,178,0,15.124,2.10716,4.21,52987,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1496224.875000,338939.281250,42331.867188,3103.133301,927.066650,765.466675
40:40:09,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.998,4881.10,8.10,8.03,9.56,846.12,848.99,213.266663,28.75,1.0501,178,0,15.125,2.09223,4.21,52991,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1496405.875000,338988.031250,42342.265625,3104.266602,927.066650,765.466675
40:40:39,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,1.996,4882.10,8.10,8.03,9.54,846.17,849.07,212.550003,28.50,1.0503,178,0,15.124,2.09303,4.21,52995,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1496978.875000,339048.656250,42344.265625,3105.733398,927.066650,765.466675
40:41:09,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,1.997,4883.10,8.10,8.03,9.51,846.17,849.09,211.850006,28.64,1.0503,178,0,15.125,2.10315,4.21,52999,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1497706.500000,339129.500000,42347.734375,3105.733398,927.066650,765.466675
40:41:39,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,1.997,4884.09,8.09,8.02,9.53,846.39,849.11,212.716660,28.66,1.0503,178,0,15.124,2.09303,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497850.625000,339171.031250,42353.265625,3105.733398,927.066650,765.466675
40:42:09,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.997,4885.09,8.08,7.98,9.52,846.41,849.14,216.033340,28.62,1.0504,178,0,15.124,2.09383,4.21,53007,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1497990.875000,339205.500000,42359.464844,3107.466553,928.799988,767.200012
40:42:39,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.997,4886.09,8.08,7.93,9.49,846.15,849.14,212.649994,28.70,1.0504,178,0,15.124,2.08957,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498092.250000,339235.218750,42363.734375,3107.466553,928.799988,767.200012
40:43:09,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,1.995,4887.08,8.08,7.92,9.51,846.26,849.09,210.850006,28.62,1.0503,178,0,15.124,2.08957,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498198.625000,339266.562500,42366.535156,3107.466553,928.799988,767.200012
40:43:39,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,1.997,4888.08,8.08,7.91,9.48,846.20,849.09,219.866669,28.41,1.0504,178,0,15.122,2.08267,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498305.375000,339298.437500,42368.066406,3107.466553,928.799988,767.200012
40:44:09,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,1.995,4889.08,8.07,7.96,9.49,846.08,849.12,209.983337,28.38,1.0504,178,0,15.123,2.09569,4.21,53022,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1498417.125000,339329.312500,42373.535156,3108.466553,928.799988,767.200012
40:44:39,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,1.997,4890.07,8.06,7.91,9.50,846.34,849.20,207.649994,28.78,1.0506,178,0,15.123,2.09250,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498522.125000,339355.031250,42377.601563,3109.199951,928.799988,767.200012
40:45:09,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,1.997,4891.07,8.06,7.90,9.47,846.31,849.25,207.183334,28.56,1.0506,178,0,15.122,2.10075,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498621.875000,339378.625000,42381.000000,3109.199951,928.799988,767.200012
40:45:39,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.996,4892.07,8.05,7.89,9.49,846.37,849.27,208.933334,28.68,1.0507,178,0,15.123,2.10529,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498685.125000,339398.156250,42382.398438,3109.199951,928.799988,767.200012
40:46:09,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.996,4893.06,8.05,7.89,9.47,846.34,849.20,213.149994,28.67,1.0506,178,0,15.122,2.09383,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498783.500000,339426.562500,42384.734375,3109.199951,928.799988,767.200012
40:46:39,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.995,4894.06,8.04,7.86,9.44,846.29,849.17,215.533340,28.42,1.0506,178,0,15.122,2.09303,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498878.250000,339453.500000,42388.667969,3109.199951,928.799988,767.200012
40:47:09,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.995,4895.06,8.04,7.86,9.47,846.35,849.30,207.666672,28.55,1.0508,178,0,15.122,2.10449,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1498950.500000,339470.156250,42390.332031,3109.199951,928.799988,767.200012
40:47:39,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.995,4896.05,8.03,7.87,9.47,846.27,849.13,215.949997,28.42,1.0506,178,0,15.123,2.08957,4.21,53046,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1499351.250000,339523.812500,42395.398438,3109.199951,928.799988,767.200012
40:48:09,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.995,4897.05,8.03,7.87,9.48,846.35,849.10,203.300003,28.57,1.0506,178,0,15.119,2.10502,4.21,53049,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1499560.875000,339556.625000,42397.933594,3109.199951,928.799988,767.200012
40:48:39,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.997,4898.04,8.02,7.73,9.48,846.38,849.38,207.166672,28.34,1.0510,178,0,15.115,2.10449,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499647.375000,339579.375000,42401.601563,3109.199951,928.799988,767.200012
40:49:09,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.994,4899.04,8.02,7.58,9.48,846.48,849.71,208.800003,28.45,1.0514,178,0,15.112,2.09676,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499705.125000,339596.562500,42403.867188,3109.199951,928.799988,767.200012
40:49:39,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.995,4900.04,8.01,7.39,9.44,846.27,849.93,212.416672,28.43,1.0517,178,0,15.110,2.08639,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499771.375000,339617.218750,42405.132813,3109.199951,928.799988,767.200012
40:50:09,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.990,4901.03,7.99,7.29,9.44,846.51,850.16,207.783340,28.50,1.0520,178,0,15.108,2.10075,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1499846.250000,339640.625000,42408.867188,3109.199951,928.799988,767.200012
40:50:39,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,1.992,4902.03,7.97,7.19,9.40,846.41,850.21,205.666672,28.29,1.0522,178,0,15.106,2.10155,4.11,52969,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1499966.250000,339678.437500,42416.265625,3109.199951,928.799988,767.200012
40:51:09,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,1.992,4903.03,7.94,7.08,9.38,846.42,850.34,213.233337,28.47,1.0524,178,0,15.105,2.08586,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500082.500000,339712.031250,42418.734375,3109.199951,928.799988,767.200012
40:51:39,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,1.989,4904.02,7.93,7.01,9.35,846.42,850.55,208.416672,28.44,1.0527,178,0,15.104,2.10262,4.11,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500193.375000,339744.031250,42418.734375,3109.199951,928.799988,767.200012
40:52:09,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,1.991,4905.02,7.91,6.89,9.31,846.27,850.48,214.600006,28.53,1.0527,178,0,15.103,2.09250,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500304.250000,339776.218750,42422.667969,3109.199951,928.799988,767.200012
40:52:39,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,1.988,4906.01,7.90,6.86,9.34,846.48,850.74,208.350006,28.84,1.0531,177,0,15.102,2.09356,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500371.125000,339798.093750,42424.800781,3109.199951,928.799988,767.200012
40:53:09,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,1.996,4907.01,7.88,6.81,9.31,846.59,850.77,208.149994,28.64,1.0532,177,0,15.138,2.10262,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500441.500000,339821.312500,42425.667969,3109.199951,928.799988,767.200012
40:53:39,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,1.996,4908.00,7.87,6.78,9.34,846.46,850.71,209.733337,28.62,1.0532,177,0,15.138,2.09383,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500549.125000,339848.093750,42429.199219,3109.199951,928.799988,767.200012
40:54:09,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,1.995,4909.00,7.86,6.73,9.33,846.33,850.61,210.616669,28.59,1.0531,177,0,15.138,2.10075,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500639.375000,339874.500000,42437.464844,3109.199951,928.799988,767.200012
40:54:39,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,1.994,4910.00,7.84,6.69,9.29,846.36,850.85,207.616669,28.42,1.0535,177,0,15.136,2.10609,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500720.250000,339898.375000,42439.535156,3109.199951,928.799988,767.200012
40:55:09,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,1.992,4910.99,7.84,6.67,9.28,846.39,850.74,213.833328,28.63,1.0533,177,0,15.137,2.08825,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500802.125000,339924.437500,42439.535156,3109.199951,928.799988,767.200012
40:55:39,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,1.994,4911.99,7.82,6.66,9.26,846.45,850.85,216.283340,28.52,1.0535,177,0,15.136,2.08984,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500869.500000,339945.156250,42443.667969,3109.199951,928.799988,767.200012
40:56:09,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,1.992,4912.99,7.80,6.61,9.24,846.40,850.80,213.416672,28.40,1.0536,177,0,15.136,2.09383,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500926.125000,339961.625000,42447.132813,3109.199951,928.799988,767.200012
40:56:39,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,1.990,4913.98,7.79,6.56,9.24,846.32,850.85,212.300003,28.58,1.0536,177,0,15.140,2.09542,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501011.750000,339989.093750,42453.199219,3109.199951,928.799988,767.200012
40:57:09,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,1.993,4914.98,7.79,6.72,9.23,846.53,850.42,209.383331,28.67,1.0531,177,0,15.144,2.10075,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501086.625000,340013.312500,42455.464844,3109.199951,928.799988,767.200012
40:57:39,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,1.993,4915.97,7.79,6.95,9.23,846.56,850.29,211.016663,28.76,1.0529,177,0,15.147,2.09862,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501166.500000,340038.906250,42456.867188,3109.199951,928.799988,767.200012
40:58:09,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,1.995,4916.97,7.80,7.18,9.23,846.48,850.16,208.850006,28.78,1.0527,177,0,15.148,2.11170,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501225.500000,340056.031250,42456.867188,3109.199951,928.799988,767.200012
40:58:39,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,1.992,4917.96,7.81,7.27,9.28,846.50,849.90,214.466660,28.51,1.0524,177,0,15.150,2.09542,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501311.875000,340080.218750,42462.933594,3110.800049,928.799988,767.200012
40:59:09,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.994,4918.96,7.85,7.41,9.27,846.57,849.77,214.383331,28.50,1.0521,177,0,15.153,2.10369,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501399.500000,340107.968750,42465.535156,3110.933350,928.799988,767.200012
40:59:39,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,1.998,4919.96,7.86,7.49,9.26,846.51,849.59,207.600006,28.47,1.0518,177,0,15.153,2.10289,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501487.500000,340134.781250,42468.000000,3110.933350,928.799988,767.200012
41:00:09,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.997,4920.95,7.85,7.55,9.26,846.41,849.54,214.916672,28.52,1.0518,177,0,15.156,2.09090,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501577.125000,340162.156250,42472.734375,3110.933350,928.799988,767.200012
41:00:39,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.000,4921.95,7.86,7.63,9.29,846.49,849.43,211.166672,28.32,1.0516,177,0,15.155,2.09969,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501663.875000,340189.781250,42474.667969,3110.933350,928.799988,767.200012
41:01:09,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.001,4922.95,7.87,7.67,9.31,846.41,849.48,214.000000,28.30,1.0517,177,0,15.157,2.09809,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501712.250000,340203.156250,42475.933594,3110.933350,928.799988,767.200012
41:01:39,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.002,4923.95,7.88,7.72,9.34,846.43,849.38,208.149994,28.29,1.0515,177,0,15.156,2.10235,4.21,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1501826.250000,340238.843750,42482.000000,3110.933350,928.799988,767.200012
41:02:09,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.000,4924.95,7.88,7.76,9.32,846.46,849.35,211.016663,28.13,1.0515,177,0,15.158,2.10582,4.21,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1501926.250000,340270.375000,42485.867188,3110.933350,928.799988,767.200012
41:02:39,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.000,4925.94,7.88,7.76,9.36,846.40,849.28,212.166672,28.06,1.0514,177,0,15.158,2.10075,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502001.875000,340294.562500,42488.066406,3110.933350,928.799988,767.200012
41:03:09,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.002,4926.94,7.89,7.80,9.32,846.49,849.12,210.716660,28.34,1.0511,177,0,15.157,2.10395,4.21,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1502074.125000,340316.875000,42491.332031,3110.933350,928.799988,767.200012
41:03:39,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.000,4927.94,7.90,7.81,9.30,846.53,849.17,205.550003,27.92,1.0512,177,0,15.157,2.09942,4.21,52890,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1502467.500000,340428.937500,42498.000000,3110.933350,928.799988,767.200012
41:04:09,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,1.997,4928.94,7.90,7.81,9.35,846.61,849.35,217.199997,28.25,1.0514,177,0,15.157,2.09250,4.21,52896,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1502646.125000,340486.406250,42501.867188,3110.933350,928.799988,767.200012
41:04:39,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,1.999,4929.94,7.91,7.83,9.32,846.53,849.24,211.350006,27.91,1.0512,177,0,15.158,2.11010,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502765.625000,340519.125000,42504.601563,3110.933350,928.799988,767.200012
41:05:09,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,1.999,4930.93,7.91,7.83,9.36,846.53,849.11,214.149994,28.00,1.0511,177,0,15.157,2.08931,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502822.125000,340536.187500,42509.398438,3110.933350,928.799988,767.200012
41:05:39,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.997,4931.93,7.91,7.85,9.34,846.48,849.29,212.533340,27.58,1.0513,177,0,15.158,2.09782,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502904.375000,340560.875000,42512.800781,3110.933350,928.799988,767.200012
41:06:09,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.998,4932.93,7.90,7.88,9.37,846.48,849.07,208.466660,27.70,1.0511,177,0,15.159,2.09596,4.21,52919,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1503496.500000,340632.406250,42515.398438,3111.000000,928.799988,767.200012
41:06:39,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,2.000,4933.92,7.91,7.87,9.33,846.48,849.01,212.133331,27.89,1.0509,177,0,15.157,2.10182,4.21,52924,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1503843.625000,340674.531250,42519.734375,3112.666748,928.799988,767.200012
41:07:09,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,1.998,4934.92,7.92,7.86,9.35,846.42,849.01,208.966660,27.56,1.0509,177,0,15.158,2.09197,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503945.875000,340699.468750,42524.535156,3112.666748,928.799988,767.200012
41:07:39,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,1.997,4935.92,7.91,7.85,9.40,846.38,849.22,213.133331,27.57,1.0512,177,0,15.159,2.08931,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504018.875000,340716.406250,42527.867188,3112.666748,928.799988,767.200012
41:08:09,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.999,4936.92,7.90,7.88,9.37,846.25,849.01,207.566666,27.35,1.0510,177,0,15.159,2.10929,4.21,52940,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1504084.375000,340732.937500,42529.867188,3112.666748,928.799988,767.200012
41:08:39,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.001,4937.92,7.92,7.88,9.35,846.50,849.12,208.016663,27.28,1.0511,177,0,15.159,2.11384,4.21,52945,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1504271.500000,340785.187500,42535.867188,3112.666748,928.799988,767.200012
41:09:09,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,1.997,4938.91,7.91,7.86,9.35,846.35,849.17,210.916672,27.25,1.0512,177,0,15.159,2.10609,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504422.750000,340819.812500,42537.535156,3112.666748,928.799988,767.200012
41:09:39,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,1.999,4939.91,7.92,7.88,9.35,846.42,849.09,215.266663,27.41,1.0510,177,0,15.158,2.09143,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504516.250000,340849.281250,42538.066406,3112.666748,928.799988,767.200012
41:10:09,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,1.999,4940.91,7.93,7.87,9.35,846.19,848.96,215.666672,27.42,1.0508,177,0,15.158,2.09569,4.21,52960,0.500000,0.600000,1.200000,0.500000,0.600000,1.200000,1504642.125000,340886.062500,42548.265625,3113.866699,930.000000,767.200012
41:10:39,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.997,4941.91,7.93,7.87,9.35,846.50,849.09,209.300003,27.40,1.0510,177,0,15.158,2.10635,4.21,52964,0.266667,0.266667,0.933333,0.266667,0.266667,0.933333,1504745.875000,340915.718750,42553.667969,3114.399902,930.533325,767.200012
41:11:09,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,1.999,4942.90,7.94,7.90,9.36,846.58,849.29,210.633331,27.58,1.0512,177,0,15.158,2.10395,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504809.250000,340935.187500,42554.199219,3114.399902,930.533325,767.200012
41:11:39,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,1.999,4943.90,7.93,7.87,9.40,846.50,849.14,217.066666,27.38,1.0510,177,0,15.157,2.09250,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504918.000000,340964.062500,42557.800781,3114.399902,930.533325,767.200012
41:12:09,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.999,4944.90,7.94,7.87,9.36,846.53,849.21,213.266663,27.45,1.0511,177,0,15.158,2.10182,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505045.125000,340991.593750,42561.132813,3114.399902,930.533325,767.200012
41:12:39,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,1.998,4945.89,7.94,7.86,9.36,846.63,849.21,206.333328,27.51,1.0511,177,0,15.157,2.09862,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505656.250000,341040.187500,42563.800781,3114.399902,930.533325,767.200012
41:13:09,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,2.000,4946.89,7.94,7.87,9.38,846.47,849.08,214.116669,27.28,1.0509,177,0,15.157,2.09356,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506187.125000,341097.125000,42568.199219,3114.399902,930.533325,767.200012
41:13:39,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,2.000,4947.89,7.96,7.82,9.36,846.60,849.47,213.983337,27.41,1.0513,177,0,15.157,2.09489,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506374.625000,341134.656250,42571.734375,3114.399902,930.533325,767.200012
41:14:09,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.997,4948.89,7.96,7.85,9.35,846.55,849.11,210.966660,27.01,1.0509,177,0,15.158,2.09489,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506710.125000,341176.000000,42575.667969,3114.399902,930.533325,767.200012
41:14:39,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,1.998,4949.88,7.96,7.85,9.39,846.23,848.95,211.066666,26.68,1.0507,177,0,15.155,2.09782,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506823.250000,341203.281250,42580.464844,3114.399902,930.533325,767.200012
41:15:09,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,2.000,4950.88,7.96,7.80,9.38,846.52,849.18,212.899994,26.82,1.0510,177,0,15.157,2.09649,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507178.500000,341254.125000,42583.000000,3114.399902,930.533325,767.200012
41:15:39,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.997,4951.88,7.97,7.80,9.43,846.33,849.47,218.283340,27.02,1.0513,177,0,15.158,2.08798,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507327.750000,341280.656250,42583.132813,3114.399902,930.533325,767.200012
41:16:09,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.999,4952.88,7.98,7.81,9.40,846.52,849.49,212.899994,27.08,1.0513,177,0,15.157,2.10022,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507405.750000,341300.406250,42584.933594,3114.399902,930.533325,767.200012
41:16:39,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,2.000,4953.88,7.99,7.80,9.36,846.56,849.29,213.316666,26.95,1.0510,177,0,15.158,2.11197,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507583.875000,341323.343750,42586.601563,3114.399902,930.533325,767.200012
41:17:09,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,1.999,4954.87,7.99,7.81,9.41,846.33,849.21,211.250000,26.94,1.0509,177,0,15.156,2.09995,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507743.750000,341343.531250,42588.398438,3114.399902,930.533325,767.200012
41:17:39,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,2.002,4955.87,8.00,7.78,9.40,846.62,849.59,210.433334,27.42,1.0513,177,0,15.156,2.11010,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507823.875000,341360.281250,42590.066406,3114.399902,930.533325,767.200012
41:18:09,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,2.003,4956.87,7.99,7.76,9.42,846.72,849.70,209.883331,27.17,1.0515,177,0,15.157,2.10395,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507903.125000,341381.812500,42590.933594,3114.399902,930.533325,767.200012
41:18:39,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,2.000,4957.87,8.00,7.79,9.41,846.77,849.72,213.466660,27.33,1.0515,177,0,15.157,2.10289,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508007.375000,341412.593750,42595.132813,3114.399902,930.533325,767.200012
41:19:09,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,1.998,4958.87,8.00,7.79,9.43,846.62,849.57,210.083328,26.78,1.0513,177,0,15.157,2.11197,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508088.125000,341434.343750,42595.265625,3114.399902,930.533325,767.200012
41:19:39,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,1.999,4959.86,8.01,7.75,9.47,846.53,849.39,217.233337,26.88,1.0511,177,0,15.157,2.09303,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508202.875000,341467.656250,42597.000000,3114.399902,930.533325,767.200012
41:20:09,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.999,4960.86,8.01,7.76,9.45,846.48,849.62,217.916672,27.18,1.0513,177,0,15.156,2.09170,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508302.125000,341497.656250,42598.734375,3116.133301,930.533325,767.200012
41:20:39,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,2.000,4961.86,8.02,7.77,9.47,846.59,849.61,214.516663,27.01,1.0513,177,0,15.156,2.10609,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508447.875000,341540.187500,42600.398438,3116.133301,930.533325,767.200012
41:21:09,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,2.000,4962.86,8.02,7.76,9.44,846.69,849.71,209.783340,27.17,1.0514,177,0,15.157,2.09915,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508560.125000,341576.281250,42602.667969,3116.133301,930.533325,767.200012
41:21:39,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,2.003,4963.86,8.01,7.75,9.44,846.64,849.62,210.850006,27.02,1.0514,177,0,15.156,2.10742,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508625.750000,341598.125000,42605.332031,3116.133301,930.533325,767.200012
41:22:09,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,2.003,4964.86,8.01,7.65,9.45,846.74,849.72,211.416672,27.05,1.0515,177,0,15.149,2.10689,4.12,53035,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1508709.500000,341626.062500,42610.265625,3116.800049,931.200012,767.866638
41:22:39,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.998,4965.85,8.00,7.49,9.48,846.72,850.00,211.483337,26.68,1.0519,177,0,15.148,2.10502,4.12,53019,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1508788.875000,341651.937500,42612.601563,3117.866699,932.266663,768.933350
41:23:09,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.998,4966.85,8.00,7.34,9.41,846.69,850.21,215.149994,26.91,1.0521,177,0,15.145,2.09969,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508881.750000,341681.718750,42612.601563,3117.866699,932.266663,768.933350
41:23:39,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.992,4967.85,7.98,7.23,9.41,846.49,850.29,214.716660,26.53,1.0523,177,0,15.145,2.09622,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509062.500000,341707.468750,42614.667969,3117.866699,932.266663,768.933350
41:24:09,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,1.996,4968.85,7.96,7.11,9.40,846.39,850.19,203.183334,26.59,1.0523,177,0,15.143,2.11679,4.11,52971,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,1509234.125000,341728.812500,42621.933594,3118.933350,932.799988,769.466675
41:24:39,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.997,4969.84,7.96,7.04,9.39,846.63,850.70,214.016663,26.67,1.0529,177,0,15.140,2.09383,4.10,52955,0.000000,1.100000,2.400000,0.000000,1.100000,2.400000,1509384.125000,341762.468750,42637.132813,3121.333252,934.000000,770.666687
41:25:09,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.991,4970.84,7.94,6.94,9.38,846.58,850.60,214.733337,26.61,1.0529,177,0,15.140,2.09649,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509508.125000,341797.125000,42643.800781,3121.333252,934.000000,770.666687
41:25:39,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.993,4971.83,7.92,6.88,9.36,846.79,850.94,207.949997,26.85,1.0533,177,0,15.138,2.10876,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509647.750000,341829.656250,42643.800781,3121.333252,934.000000,770.666687
41:26:09,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,1.992,4972.83,7.90,6.79,9.35,846.59,850.97,219.100006,26.71,1.0535,177,0,15.138,2.07844,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509735.750000,341856.468750,42644.867188,3121.333252,934.000000,770.666687
41:26:39,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,1.992,4973.83,7.90,6.73,9.34,846.59,851.07,213.149994,26.61,1.0536,177,0,15.137,2.09489,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509814.625000,341881.000000,42645.535156,3121.333252,934.000000,770.666687
41:27:09,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,1.991,4974.82,7.89,6.70,9.31,846.77,851.02,216.083328,26.69,1.0536,177,0,15.137,2.09276,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509892.750000,341903.593750,42645.933594,3121.333252,934.000000,770.666687
41:27:39,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,1.993,4975.82,7.88,6.65,9.28,846.38,851.02,203.216660,26.69,1.0536,177,0,15.136,2.11197,4.10,52859,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1510044.875000,341930.875000,42649.734375,3122.133301,934.799988,771.466675
41:28:09,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,1.987,4976.81,7.87,6.67,9.34,846.72,851.00,211.050003,26.84,1.0536,176,0,15.137,2.09383,4.09,52843,0.000000,0.433333,1.266667,0.000000,0.433333,1.266667,1510250.625000,341972.937500,42657.199219,3123.066650,935.733337,772.400024
41:28:39,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,1.994,4977.81,7.85,6.60,9.26,846.44,850.90,209.533340,26.86,1.0536,176,0,15.172,2.11411,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510450.625000,342014.187500,42662.000000,3123.066650,935.733337,772.400024
41:29:09,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,1.994,4978.80,7.84,6.73,9.26,846.54,851.00,209.033340,26.64,1.0537,176,0,15.180,2.11143,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510607.750000,342049.656250,42663.464844,3123.066650,935.733337,772.400024
41:29:39,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,1.995,4979.80,7.85,6.93,9.27,846.28,850.38,212.750000,26.56,1.0529,176,0,15.183,2.10128,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510830.875000,342089.656250,42666.000000,3123.066650,935.733337,772.400024
41:30:09,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,1.996,4980.80,7.86,7.07,9.26,846.83,850.49,210.933334,26.64,1.0530,176,0,15.185,2.11170,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510964.500000,342125.406250,42669.800781,3123.066650,935.733337,772.400024
41:30:39,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.003,4981.80,7.87,7.20,9.32,846.85,850.41,211.133331,26.78,1.0529,176,0,15.188,2.10983,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511182.500000,342169.343750,42669.800781,3123.066650,935.733337,772.400024
41:31:09,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,1.997,4982.80,7.90,7.35,9.34,846.77,850.20,210.216660,26.63,1.0525,176,0,15.188,2.10769,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511283.375000,342194.875000,42669.800781,3123.066650,935.733337,772.400024
41:31:39,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.000,4983.79,7.91,7.45,9.34,846.69,850.01,221.733337,26.52,1.0522,176,0,15.191,2.08825,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511542.875000,342240.593750,42673.132813,3123.066650,935.733337,772.400024
41:32:09,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.001,4984.79,7.93,7.46,9.35,846.77,850.14,217.783340,26.55,1.0523,176,0,15.191,2.10182,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511826.125000,342277.281250,42676.199219,3123.066650,935.733337,772.400024
41:32:39,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,1.999,4985.79,7.93,7.58,9.37,846.56,849.63,218.016663,26.50,1.0517,176,0,15.193,2.09356,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512038.625000,342307.718750,42679.800781,3123.066650,935.733337,772.400024
41:33:09,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.002,4986.79,7.96,7.57,9.38,846.76,850.01,207.666672,26.49,1.0521,176,0,15.192,2.11036,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512255.375000,342340.937500,42682.398438,3123.066650,935.733337,772.400024
41:33:39,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.001,4987.79,7.97,7.64,9.39,846.67,849.80,221.850006,26.51,1.0518,176,0,15.193,2.09011,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512596.250000,342387.062500,42687.464844,3123.066650,935.733337,772.400024
41:34:09,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.004,4988.79,7.97,7.68,9.40,846.94,849.98,211.449997,26.50,1.0520,176,0,15.193,2.11090,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512728.625000,342410.937500,42692.066406,3123.066650,935.733337,772.400024
41:34:39,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.002,4989.79,8.00,7.72,9.40,846.83,850.03,209.216660,26.67,1.0519,176,0,15.192,2.11598,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512936.750000,342437.656250,42694.066406,3123.066650,935.733337,772.400024
41:35:09,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.007,4990.79,7.99,7.76,9.44,846.90,849.90,215.233337,26.76,1.0518,176,0,15.193,2.10502,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513049.750000,342460.875000,42694.066406,3123.066650,935.733337,772.400024
41:35:39,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.006,4991.80,8.01,7.75,9.45,846.85,849.95,216.600006,26.81,1.0518,176,0,15.194,2.10048,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513130.875000,342484.468750,42696.132813,3123.066650,935.733337,772.400024
41:36:09,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.007,4992.80,8.01,7.78,9.43,846.93,849.75,212.666672,26.72,1.0515,176,0,15.196,2.11331,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513197.750000,342505.125000,42701.535156,3123.066650,935.733337,772.400024
41:36:39,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.007,4993.80,8.03,7.82,9.46,846.90,849.82,211.399994,26.70,1.0515,176,0,15.195,2.11411,4.21,52936,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1514286.625000,342597.812500,42709.000000,3123.066650,935.733337,772.400024
41:37:09,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.007,4994.81,8.03,7.81,9.49,846.92,849.77,216.183334,26.71,1.0515,176,0,15.194,2.10662,4.21,52941,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1516657.375000,342766.437500,42710.000000,3123.066650,935.733337,772.400024
41:37:39,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.007,4995.81,8.03,7.83,9.51,846.98,849.82,211.699997,26.89,1.0515,176,0,15.195,2.11170,4.21,52946,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1517701.125000,342851.000000,42712.933594,3123.066650,935.733337,772.400024
41:38:09,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.008,4996.82,8.04,7.90,9.51,846.98,849.92,213.916672,26.90,1.0516,176,0,15.196,2.11036,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517763.375000,342868.406250,42717.464844,3123.066650,935.733337,772.400024
41:38:39,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.008,4997.82,8.06,7.84,9.52,847.07,849.84,211.466660,26.93,1.0514,176,0,15.195,2.11384,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517828.875000,342888.281250,42719.332031,3123.066650,935.733337,772.400024
41:39:09,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.008,4998.83,8.06,7.83,9.50,846.97,849.89,212.266663,26.83,1.0515,176,0,15.195,2.10822,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517918.250000,342916.343750,42725.800781,3123.066650,935.733337,772.400024
41:39:39,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.008,4999.83,8.05,7.87,9.49,846.92,849.71,209.833328,26.60,1.0513,176,0,15.194,2.11920,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517979.125000,342936.593750,42727.000000,3123.066650,935.733337,772.400024
41:40:09,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.006,5000.83,8.06,7.86,9.55,846.91,849.92,212.366669,26.65,1.0516,176,0,15.195,2.10796,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518079.750000,342964.281250,42728.066406,3123.066650,935.733337,772.400024
41:40:39,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.006,5001.84,8.06,7.87,9.50,847.10,849.92,218.783340,26.53,1.0516,176,0,15.197,2.11036,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518150.250000,342986.718750,42728.867188,3123.066650,935.733337,772.400024
41:41:09,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.001,5002.84,8.05,7.87,9.49,846.89,849.84,211.116669,26.57,1.0515,176,0,15.196,2.11706,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518252.250000,343013.718750,42733.667969,3123.066650,935.733337,772.400024
41:41:39,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.006,5003.84,8.05,7.87,9.48,846.95,849.84,209.050003,27.00,1.0515,176,0,15.196,2.12188,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518351.875000,343035.187500,42737.535156,3124.266602,935.733337,772.400024
41:42:09,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.010,5004.84,8.05,7.91,9.52,847.05,850.02,210.199997,27.01,1.0517,176,0,15.195,2.11438,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518415.125000,343055.000000,42739.199219,3124.800049,935.733337,772.400024
41:42:39,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.010,5005.85,8.05,7.85,9.51,847.05,850.04,211.883331,26.90,1.0517,176,0,15.195,2.11197,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518486.625000,343076.656250,42742.265625,3124.800049,935.733337,772.400024
41:43:09,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.008,5006.86,8.04,7.84,9.49,846.92,849.89,207.350006,26.70,1.0516,176,0,15.195,2.10956,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518556.875000,343097.937500,42744.734375,3124.800049,935.733337,772.400024
41:43:39,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.006,5007.86,8.03,7.81,9.47,847.00,850.05,212.766663,26.64,1.0518,176,0,15.195,2.10395,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518642.875000,343124.937500,42752.000000,3124.800049,935.733337,772.400024
41:44:09,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.006,5008.86,8.03,7.82,9.48,847.11,850.05,212.183334,26.83,1.0518,176,0,15.195,2.11090,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518725.375000,343148.937500,42756.132813,3124.800049,935.733337,772.400024
41:44:39,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.007,5009.86,8.03,7.80,9.48,847.05,850.18,210.033340,26.80,1.0520,176,0,15.195,2.10983,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518802.625000,343169.343750,42757.734375,3124.800049,935.733337,772.400024
41:45:09,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.006,5010.87,8.03,7.81,9.45,847.03,850.00,213.683334,26.65,1.0518,176,0,15.195,2.11491,4.21,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1518873.750000,343189.468750,42759.535156,3125.466553,935.733337,772.400024
41:45:39,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.006,5011.87,8.02,7.80,9.45,847.11,849.87,210.633331,26.74,1.0516,176,0,15.195,2.11572,4.21,53016,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1518987.375000,343221.531250,42764.000000,3126.533447,935.733337,772.400024
41:46:09,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.005,5012.87,8.02,7.77,9.47,847.01,850.00,214.583328,26.71,1.0518,176,0,15.193,2.10395,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519082.250000,343245.875000,42767.535156,3126.533447,935.733337,772.400024
41:46:39,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.005,5013.87,8.02,7.77,9.41,847.01,850.07,213.000000,26.73,1.0519,176,0,15.195,2.11117,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519192.500000,343275.187500,42771.066406,3128.000000,935.733337,772.400024
41:47:09,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.005,5014.88,8.01,7.77,9.45,846.95,849.85,214.300003,26.79,1.0516,176,0,15.193,2.10635,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519270.125000,343298.656250,42773.800781,3128.266602,935.733337,772.400024
41:47:39,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.003,5015.88,8.00,7.79,9.46,847.06,850.13,215.966660,26.61,1.0520,176,0,15.195,2.09995,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519373.125000,343330.718750,42775.265625,3128.266602,935.733337,772.400024
41:48:09,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.003,5016.88,8.00,7.77,9.44,846.88,849.70,219.216660,26.62,1.0515,176,0,15.193,2.09436,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519486.500000,343358.000000,42778.734375,3128.266602,935.733337,772.400024
41:48:39,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.004,5017.88,7.99,7.76,9.43,846.98,850.03,214.083328,26.65,1.0520,176,0,15.193,2.10983,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519646.750000,343382.875000,42781.933594,3128.266602,935.733337,772.400024
41:49:09,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.006,5018.88,7.99,7.78,9.43,847.19,850.13,212.483337,26.77,1.0521,176,0,15.193,2.11625,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519749.375000,343411.593750,42789.332031,3128.266602,935.733337,772.400024
41:49:39,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.003,5019.88,7.98,7.76,9.43,847.04,850.03,212.883331,26.64,1.0520,176,0,15.192,2.11545,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519827.500000,343436.531250,42792.535156,3128.266602,935.733337,772.400024
41:50:09,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.003,5020.88,7.98,7.73,9.39,846.99,850.08,213.933334,26.68,1.0521,176,0,15.192,2.10582,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519894.625000,343457.406250,42796.066406,3128.266602,935.733337,772.400024
41:50:39,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.004,5021.88,7.97,7.68,9.40,847.09,850.14,211.833328,26.76,1.0522,176,0,15.193,2.10449,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519951.375000,343475.343750,42799.601563,3128.266602,935.733337,772.400024
41:51:09,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.000,5022.88,7.97,7.68,9.40,846.83,849.88,211.483337,26.66,1.0518,176,0,15.188,2.10983,4.12,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520014.250000,343495.718750,42800.199219,3128.266602,935.733337,772.400024
41:51:39,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.004,5023.88,7.96,7.53,9.39,847.02,850.42,215.633331,26.68,1.0526,176,0,15.187,2.10635,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520170.375000,343522.593750,42804.601563,3128.266602,935.733337,772.400024
41:52:09,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.004,5024.88,7.94,7.39,9.38,846.97,850.65,216.266663,26.73,1.0529,176,0,15.183,2.10849,4.12,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520505.125000,343567.000000,42808.734375,3128.266602,935.733337,772.400024
41:52:39,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,2.000,5025.88,7.92,7.20,9.34,847.18,850.81,213.583328,26.79,1.0532,176,0,15.182,2.10075,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520712.250000,343600.468750,42812.132813,3128.266602,935.733337,772.400024
41:53:09,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.001,5026.88,7.91,7.13,9.36,847.01,850.86,208.333328,27.04,1.0533,176,0,15.179,2.11250,4.11,52982,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1521730.125000,343677.000000,42815.132813,3128.266602,935.733337,772.400024
41:53:39,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,2.001,5027.88,7.89,7.03,9.34,847.14,851.12,208.600006,27.05,1.0537,176,0,15.178,2.11384,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522016.500000,343708.812500,42817.066406,3128.266602,935.733337,772.400024
41:54:09,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,1.997,5028.88,7.88,6.90,9.31,847.19,851.15,214.083328,26.96,1.0538,176,0,15.178,2.10369,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522364.875000,343745.718750,42822.199219,3128.266602,935.733337,772.400024
41:54:39,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.997,5029.87,7.86,6.83,9.31,847.17,851.23,212.016663,26.99,1.0539,176,0,15.177,2.10235,4.11,52934,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1522429.125000,343764.468750,42828.066406,3129.800049,937.266663,772.400024
41:55:09,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,1.996,5030.87,7.83,6.79,9.26,847.08,851.31,214.533340,27.10,1.0541,176,0,15.176,2.09489,4.10,52918,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1522508.125000,343786.468750,42833.535156,3130.000000,937.466675,772.400024
41:55:39,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.995,5031.87,7.82,6.73,9.26,847.00,851.31,215.466660,26.98,1.0542,176,0,15.174,2.09436,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522640.125000,343820.718750,42834.332031,3130.000000,937.466675,772.400024
41:56:09,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.996,5032.86,7.79,6.65,9.21,847.16,851.50,213.733337,27.10,1.0545,176,0,15.174,2.10849,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522747.375000,343845.531250,42835.800781,3130.000000,937.466675,772.400024
41:56:39,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,1.998,5033.86,7.78,6.63,9.20,847.09,851.44,211.699997,27.21,1.0545,176,0,15.172,2.09809,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522820.875000,343867.281250,42837.800781,3130.000000,937.466675,772.400024
41:57:09,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,1.994,5034.85,7.76,6.58,9.22,846.99,851.53,212.933334,27.16,1.0547,176,0,15.173,2.10849,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522883.500000,343886.875000,42840.199219,3130.000000,937.466675,772.400024
41:57:39,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,1.995,5035.85,7.74,6.52,9.19,847.20,851.55,211.616669,27.27,1.0548,176,0,15.171,2.10716,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522959.750000,343896.875000,42842.667969,3130.000000,937.466675,772.400024
41:58:09,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,1.994,5036.85,7.72,6.47,9.19,847.15,851.66,212.199997,27.24,1.0550,176,0,15.170,2.10075,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523137.375000,343920.406250,42843.000000,3130.000000,937.466675,772.400024
41:58:39,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,1.994,5037.84,7.72,6.45,9.19,847.07,851.48,209.666672,27.01,1.0548,176,0,15.171,2.10289,4.09,52805,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1523228.625000,343943.406250,42844.535156,3130.600098,938.066650,772.400024
41:59:09,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.991,5038.84,7.70,6.57,9.11,847.26,851.48,211.433334,27.21,1.0548,176,0,15.180,2.10422,4.21,52815,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1523346.125000,343979.000000,42851.933594,3131.733398,939.200012,772.400024
41:59:39,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.996,5039.83,7.69,6.81,9.12,847.27,850.97,215.716660,27.47,1.0542,176,0,15.183,2.09463,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523442.250000,344007.281250,42855.132813,3131.733398,939.200012,772.400024
42:00:09,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,1.997,5040.83,7.70,7.00,9.13,847.13,850.84,208.133331,27.24,1.0540,176,0,15.183,2.10742,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523551.375000,344034.187500,42856.867188,3131.733398,939.200012,772.400024
42:00:39,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.993,5041.83,7.73,7.15,9.16,846.94,850.43,210.966660,27.08,1.0534,176,0,15.187,2.10502,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523734.875000,344057.468750,42856.867188,3131.733398,939.200012,772.400024
42:01:09,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,1.994,5042.82,7.74,7.21,9.16,847.15,850.45,215.383331,27.10,1.0534,176,0,15.188,2.10876,4.21,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1524120.125000,344100.125000,42860.332031,3131.733398,939.200012,772.400024
42:01:39,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.998,5043.82,7.74,7.31,9.16,847.04,850.53,214.233337,27.16,1.0535,176,0,15.189,2.10182,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524208.250000,344120.593750,42862.066406,3131.733398,939.200012,772.400024
42:02:09,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.997,5044.82,7.76,7.37,9.19,847.01,850.29,207.833328,27.13,1.0531,176,0,15.190,2.10475,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524264.625000,344135.718750,42865.867188,3131.733398,939.200012,772.400024
42:02:39,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.997,5045.81,7.75,7.45,9.19,847.17,850.22,219.883331,27.14,1.0531,176,0,15.190,2.10635,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524360.250000,344161.812500,42868.867188,3131.733398,939.200012,772.400024
42:03:09,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,2.001,5046.81,7.78,7.49,9.20,847.14,850.06,215.683334,27.16,1.0528,176,0,15.191,2.09729,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524609.875000,344200.531250,42872.000000,3131.733398,939.200012,772.400024
42:03:39,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,2.000,5047.81,7.78,7.56,9.19,846.96,850.03,217.550003,27.19,1.0527,176,0,15.192,2.10022,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524702.500000,344229.656250,42875.000000,3131.733398,939.200012,772.400024
42:04:09,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,1.997,5048.81,7.77,7.60,9.23,847.14,850.06,217.666672,27.01,1.0528,176,0,15.192,2.09489,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524829.375000,344265.531250,42882.199219,3131.733398,939.200012,772.400024
42:04:39,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,2.002,5049.80,7.79,7.60,9.24,847.29,850.16,208.483337,27.10,1.0529,176,0,15.192,2.10315,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524977.875000,344303.062500,42885.398438,3131.733398,939.200012,772.400024
42:05:09,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,2.000,5050.80,7.81,7.61,9.22,847.03,850.18,215.233337,26.84,1.0528,176,0,15.193,2.10102,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525399.875000,344344.125000,42888.265625,3131.733398,939.200012,772.400024
42:05:39,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.998,5051.80,7.81,7.63,9.23,847.08,850.26,214.916672,26.86,1.0529,176,0,15.192,2.09782,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525510.250000,344376.406250,42893.867188,3131.733398,939.200012,772.400024
42:06:09,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.997,5052.80,7.83,7.65,9.26,846.92,849.95,216.933334,26.98,1.0525,176,0,15.191,2.10502,4.21,52915,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1526256.250000,344448.531250,42898.464844,3131.733398,939.200012,772.400024
42:06:39,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,2.000,5053.79,7.83,7.62,9.25,846.94,849.97,204.899994,27.04,1.0525,176,0,15.193,2.11143,4.21,52920,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1527088.875000,344520.125000,42902.132813,3131.733398,939.200012,772.400024
42:07:09,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,2.003,5054.79,7.83,7.67,9.28,847.05,849.95,201.066666,27.09,1.0524,176,0,15.192,2.12242,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527193.500000,344548.125000,42905.601563,3131.733398,939.200012,772.400024
42:07:39,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,2.000,5055.79,7.84,7.66,9.28,847.12,849.97,213.866669,26.96,1.0524,176,0,15.193,2.11090,4.21,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1527328.750000,344583.875000,42909.867188,3131.733398,939.200012,772.400024
42:08:09,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,2.003,5056.79,7.84,7.70,9.27,847.20,850.10,214.366669,26.83,1.0526,176,0,15.192,2.11331,4.21,52937,0.366667,0.766667,1.266667,0.366667,0.766667,1.266667,1528016.625000,344652.187500,42915.199219,3132.533447,940.000000,773.200012
42:08:39,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,2.000,5057.79,7.85,7.68,9.27,847.25,850.00,214.899994,27.53,1.0524,176,0,15.194,2.10395,4.21,52942,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1528085.750000,344673.937500,42919.199219,3133.466553,940.933350,774.133362
42:09:09,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,2.002,5058.79,7.85,7.68,9.31,847.20,850.20,212.833328,26.78,1.0527,176,0,15.192,2.10475,4.21,52947,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1528164.875000,344699.000000,42921.800781,3133.666748,941.133362,774.333313
42:09:39,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.003,5059.79,7.85,7.69,9.26,847.30,850.13,215.383331,26.83,1.0526,176,0,15.193,2.10502,4.21,52952,0.000000,0.533333,1.633333,0.000000,0.533333,1.633333,1528278.125000,344735.062500,42929.066406,3136.466553,942.666687,775.866638
42:10:09,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.005,5060.79,7.86,7.68,9.29,847.27,850.20,209.949997,26.92,1.0527,176,0,15.193,2.11625,4.21,52957,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1528392.500000,344771.000000,42931.332031,3136.933350,942.666687,775.866638
42:10:39,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.005,5061.79,7.87,7.66,9.30,847.35,850.33,210.550003,26.85,1.0528,176,0,15.192,2.11090,4.21,52962,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1528478.875000,344797.937500,42932.933594,3138.533447,942.666687,775.866638
42:11:09,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,2.003,5062.79,7.87,7.68,9.35,847.25,850.28,209.816666,26.69,1.0527,176,0,15.192,2.11331,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528578.625000,344827.281250,42935.398438,3138.666748,942.666687,775.866638
42:11:39,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.004,5063.79,7.88,7.68,9.32,847.22,850.15,210.866669,26.75,1.0525,176,0,15.193,2.11438,4.21,52971,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1528682.625000,344860.125000,42939.667969,3139.600098,942.666687,775.866638
42:12:09,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.004,5064.79,7.87,7.66,9.29,847.20,850.23,205.066666,26.79,1.0527,176,0,15.194,2.11036,4.21,52975,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1528779.125000,344884.937500,42945.332031,3140.733398,942.666687,775.866638
42:12:39,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.005,5065.79,7.88,7.65,9.30,847.27,850.25,211.050003,26.78,1.0526,176,0,15.192,2.10876,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528843.375000,344902.468750,42948.667969,3142.133301,942.666687,775.866638
42:13:09,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,2.007,5066.79,7.88,7.63,9.35,847.40,850.25,209.583328,26.78,1.0526,176,0,15.192,2.11840,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528940.875000,344931.531250,42951.601563,3142.133301,942.666687,775.866638
42:13:39,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,2.004,5067.80,7.89,7.67,9.31,847.22,850.25,202.966660,26.63,1.0526,176,0,15.192,2.11411,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529053.750000,344966.406250,42958.464844,3142.133301,942.666687,775.866638
42:14:09,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,2.002,5068.80,7.90,7.65,9.32,847.45,850.25,207.050003,26.56,1.0526,176,0,15.192,2.11813,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529155.750000,344995.812500,42959.800781,3142.133301,942.666687,775.866638
42:14:39,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,2.004,5069.80,7.90,7.63,9.31,847.16,850.20,211.149994,26.46,1.0525,176,0,15.192,2.10742,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529231.375000,345019.187500,42961.933594,3142.133301,942.666687,775.866638
42:15:09,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.001,5070.79,7.90,7.65,9.27,847.37,850.27,213.083328,26.46,1.0526,176,0,15.192,2.10582,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529328.625000,345047.406250,42963.800781,3142.133301,942.666687,775.866638
42:15:39,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.003,5071.79,7.88,7.65,9.28,847.35,850.07,210.033340,26.33,1.0524,176,0,15.193,2.11598,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529411.875000,345073.125000,42970.332031,3142.133301,942.666687,775.866638
42:16:09,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.001,5072.79,7.89,7.63,9.32,847.17,850.30,213.583328,26.25,1.0527,176,0,15.192,2.10342,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529483.125000,345095.531250,42977.398438,3142.133301,942.666687,775.866638
42:16:39,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.003,5073.79,7.90,7.65,9.36,847.35,850.38,213.583328,26.31,1.0528,176,0,15.192,2.10502,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529553.125000,345115.937500,42979.867188,3142.133301,942.666687,775.866638
42:17:09,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.002,5074.79,7.89,7.63,9.34,847.19,850.32,212.100006,26.25,1.0527,176,0,15.193,2.10395,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529645.750000,345139.125000,42984.800781,3142.133301,942.666687,775.866638
42:17:39,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,2.004,5075.79,7.90,7.62,9.27,847.29,850.43,211.183334,26.17,1.0528,176,0,15.192,2.10822,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529733.750000,345165.531250,42988.800781,3142.133301,942.666687,775.866638
42:18:09,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,2.003,5076.79,7.89,7.59,9.35,847.35,850.40,214.166672,26.45,1.0528,176,0,15.193,2.09463,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529826.625000,345193.656250,42993.000000,3142.133301,942.666687,775.866638
42:18:39,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.004,5077.79,7.88,7.63,9.32,847.35,850.38,212.983337,26.47,1.0528,176,0,15.191,2.10876,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529890.500000,345214.937500,42999.601563,3142.133301,942.666687,775.866638
42:19:09,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,2.003,5078.79,7.88,7.59,9.32,847.24,850.31,209.600006,26.15,1.0527,176,0,15.191,2.12081,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529956.625000,345235.000000,43006.667969,3142.133301,942.666687,775.866638
42:19:39,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.004,5079.79,7.88,7.57,9.31,847.24,850.41,211.100006,26.03,1.0529,176,0,15.192,2.11357,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530080.875000,345271.812500,43010.734375,3142.133301,942.666687,775.866638
42:20:09,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.003,5080.79,7.89,7.57,9.32,847.11,850.27,214.866669,25.87,1.0527,176,0,15.192,2.10929,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530185.875000,345300.718750,43015.535156,3142.133301,942.666687,775.866638
42:20:39,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,2.001,5081.79,7.89,7.61,9.31,847.30,850.43,214.550003,26.15,1.0529,176,0,15.191,2.10582,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530292.625000,345331.593750,43018.000000,3142.133301,942.666687,775.866638
42:21:09,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,2.002,5082.78,7.88,7.57,9.28,847.27,850.31,209.449997,26.01,1.0528,176,0,15.191,2.11679,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530365.875000,345354.187500,43020.800781,3142.133301,942.666687,775.866638
42:21:39,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.003,5083.78,7.88,7.59,9.30,847.35,850.49,213.783340,25.91,1.0530,176,0,15.191,2.11250,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530448.875000,345371.718750,43021.464844,3142.133301,942.666687,775.866638
42:22:09,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.001,5084.78,7.88,7.58,9.32,847.40,850.46,214.800003,25.94,1.0529,176,0,15.188,2.10262,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530540.250000,345401.937500,43022.332031,3142.133301,942.666687,775.866638
42:22:39,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.004,5085.78,7.88,7.46,9.31,847.45,850.69,213.566666,26.30,1.0532,176,0,15.184,2.11250,4.12,53035,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1530669.500000,345439.875000,43028.933594,3142.133301,942.666687,775.866638
42:23:09,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.002,5086.78,7.87,7.27,9.32,847.27,850.84,211.500000,25.87,1.0535,176,0,15.182,2.11250,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530777.125000,345470.593750,43031.066406,3142.133301,942.666687,775.866638
42:23:39,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.000,5087.78,7.86,7.15,9.28,847.38,850.87,213.300003,25.93,1.0535,176,0,15.180,2.10742,4.12,53003,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1530903.875000,345512.468750,43042.132813,3143.066650,942.666687,775.866638
42:24:09,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.003,5088.78,7.85,7.04,9.30,847.41,851.28,211.866669,25.92,1.0541,176,0,15.180,2.10662,4.11,52987,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1530996.125000,345539.187500,43051.398438,3143.866699,942.666687,775.866638
42:24:39,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.000,5089.78,7.84,6.89,9.27,847.36,851.31,217.699997,26.05,1.0541,176,0,15.177,2.10716,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531126.500000,345575.062500,43060.464844,3143.866699,942.666687,775.866638
42:25:09,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,1.996,5090.77,7.82,6.81,9.26,847.16,851.44,206.383331,25.83,1.0544,176,0,15.177,2.11706,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531244.625000,345609.062500,43063.000000,3143.866699,942.666687,775.866638
42:25:39,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,1.995,5091.77,7.81,6.73,9.22,847.18,851.52,219.500000,25.74,1.0545,176,0,15.174,2.08400,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531384.500000,345639.812500,43068.601563,3143.866699,942.666687,775.866638
42:26:09,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.995,5092.77,7.79,6.65,9.20,847.32,851.73,213.066666,26.01,1.0549,176,0,15.173,2.10128,4.11,52923,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1531575.750000,345691.562500,43076.535156,3143.866699,942.666687,775.866638
42:26:39,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,1.999,5093.76,7.77,6.60,9.20,847.37,851.55,210.933334,25.88,1.0547,176,0,15.176,2.11224,4.10,52907,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1531862.500000,345773.062500,43081.667969,3143.866699,942.666687,775.866638
42:27:09,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,1.994,5094.76,7.75,6.58,9.23,847.25,851.81,213.933334,25.84,1.0551,176,0,15.173,2.11010,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531925.375000,345791.406250,43082.000000,3143.866699,942.666687,775.866638
42:27:39,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,1.990,5095.75,7.76,6.54,9.16,847.38,851.71,225.633331,25.73,1.0550,174,0,15.171,2.08559,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532024.500000,345816.000000,43085.535156,3143.866699,942.666687,775.866638
42:28:09,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,2.007,5096.76,7.73,6.49,9.16,847.41,851.79,211.233337,25.92,1.0552,174,0,15.244,2.11572,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532147.500000,345848.062500,43088.867188,3143.866699,942.666687,775.866638
42:28:39,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,2.009,5097.76,7.74,6.47,9.19,847.41,852.02,214.233337,26.05,1.0554,174,0,15.244,2.12296,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532253.750000,345879.812500,43097.132813,3143.866699,942.666687,775.866638
42:29:09,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,2.009,5098.77,7.73,6.41,9.16,847.50,852.10,208.116669,26.07,1.0555,174,0,15.242,2.11893,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532370.500000,345916.531250,43099.332031,3143.866699,942.666687,775.866638
42:29:39,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,2.007,5099.77,7.72,6.43,9.22,847.36,852.12,211.233337,26.14,1.0556,174,0,15.242,2.12457,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532480.500000,345949.656250,43103.464844,3143.866699,942.666687,775.866638
42:30:09,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,2.008,5100.78,7.71,6.38,9.19,847.45,852.17,214.383331,26.09,1.0557,174,0,15.248,2.11732,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532600.625000,345987.343750,43109.199219,3143.866699,942.666687,775.866638
42:30:39,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,2.008,5101.78,7.70,6.59,9.16,847.34,851.82,216.300003,26.05,1.0553,174,0,15.251,2.11732,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532692.500000,346012.531250,43114.734375,3143.866699,942.666687,775.866638
42:31:09,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,2.008,5102.78,7.71,6.79,9.15,847.37,851.46,210.933334,26.07,1.0548,174,0,15.256,2.12162,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532790.250000,346041.343750,43116.398438,3143.866699,942.666687,775.866638
42:31:39,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,2.009,5103.79,7.73,6.97,9.15,847.39,851.07,214.850006,25.93,1.0543,174,0,15.257,2.11224,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532870.625000,346061.656250,43118.265625,3143.866699,942.666687,775.866638
42:32:09,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,2.011,5104.80,7.74,7.12,9.16,847.38,851.09,206.366669,26.06,1.0543,175,0,15.259,2.12564,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532968.125000,346090.656250,43121.867188,3143.866699,942.666687,775.866638
42:32:39,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,2.006,5105.80,7.74,7.22,9.19,847.52,850.83,210.233337,26.05,1.0539,175,0,15.224,2.12135,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533074.125000,346123.187500,43126.398438,3143.866699,942.666687,775.866638
42:33:09,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,2.005,5106.80,7.77,7.28,9.18,847.45,850.71,212.383331,25.93,1.0537,175,0,15.225,2.11840,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533189.375000,346160.406250,43131.332031,3143.866699,942.666687,775.866638
42:33:39,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,2.008,5107.81,7.77,7.36,9.24,847.40,850.73,212.399994,25.93,1.0537,175,0,15.226,2.11411,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533305.375000,346194.000000,43132.464844,3143.866699,942.666687,775.866638
42:34:09,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,2.006,5108.81,7.79,7.41,9.23,847.42,850.73,214.949997,25.89,1.0536,175,0,15.227,2.11384,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533405.875000,346223.531250,43135.464844,3143.866699,942.666687,775.866638
42:34:39,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,2.007,5109.81,7.79,7.44,9.24,847.49,850.62,211.033340,25.92,1.0535,175,0,15.227,2.11170,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533526.125000,346261.343750,43137.464844,3143.866699,942.666687,775.866638
42:35:09,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,2.008,5110.82,7.79,7.52,9.24,847.63,850.62,205.666672,25.93,1.0535,175,0,15.228,2.12349,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533601.500000,346284.875000,43138.464844,3143.866699,942.666687,775.866638
42:35:39,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,2.007,5111.82,7.80,7.57,9.29,847.49,850.49,211.699997,25.77,1.0533,175,0,15.230,2.12752,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533661.375000,346302.937500,43140.867188,3143.866699,942.666687,775.866638
42:36:09,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,2.007,5112.82,7.82,7.57,9.27,847.39,850.62,215.466660,25.92,1.0534,175,0,15.228,2.11920,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533724.625000,346322.593750,43143.667969,3143.866699,942.666687,775.866638
42:36:39,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,2.006,5113.83,7.81,7.59,9.26,847.60,850.44,215.316666,25.89,1.0532,175,0,15.229,2.11010,4.21,52902,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1533846.625000,346361.937500,43149.667969,3143.866699,942.666687,775.866638
42:37:09,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.007,5114.83,7.83,7.62,9.30,847.39,850.62,216.850006,25.83,1.0533,175,0,15.229,2.10635,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533950.875000,346394.281250,43151.332031,3143.866699,942.666687,775.866638
42:37:39,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,2.009,5115.83,7.82,7.62,9.26,847.51,850.44,211.966660,25.96,1.0532,175,0,15.228,2.11920,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534091.875000,346435.343750,43158.000000,3143.866699,942.666687,775.866638
42:38:09,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.006,5116.84,7.82,7.62,9.28,847.60,850.57,214.733337,25.86,1.0533,175,0,15.230,2.12001,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534174.625000,346460.468750,43160.398438,3143.866699,942.666687,775.866638
42:38:39,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.003,5117.84,7.83,7.63,9.26,847.21,850.33,221.000000,25.77,1.0530,175,0,15.229,2.09702,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534291.750000,346487.000000,43166.464844,3143.866699,942.666687,775.866638
42:39:09,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.006,5118.84,7.85,7.66,9.26,847.52,850.43,214.800003,25.80,1.0530,175,0,15.229,2.10555,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534436.125000,346508.187500,43167.734375,3143.866699,942.666687,775.866638
42:39:39,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.008,5119.85,7.84,7.66,9.26,847.46,850.54,214.399994,25.97,1.0532,175,0,15.229,2.11224,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534947.250000,346548.218750,43170.867188,3143.866699,942.666687,775.866638
42:40:09,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.006,5120.85,7.83,7.64,9.24,847.51,850.49,211.983337,25.90,1.0532,175,0,15.229,2.11224,4.21,52941,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1535486.875000,346617.468750,43174.800781,3143.866699,942.666687,775.866638
42:40:39,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.006,5121.85,7.83,7.68,9.30,847.52,850.51,212.916672,26.12,1.0532,175,0,15.229,2.11170,4.21,52946,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1535817.750000,346660.656250,43178.265625,3143.866699,942.666687,775.866638
42:41:09,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.007,5122.86,7.84,7.65,9.26,847.62,850.64,211.816666,25.86,1.0533,175,0,15.229,2.11732,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536005.750000,346699.062500,43186.332031,3144.600098,942.666687,775.866638
42:41:39,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.006,5123.86,7.84,7.64,9.23,847.46,850.39,218.283340,25.93,1.0530,175,0,15.229,2.11572,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536073.750000,346715.593750,43189.464844,3145.600098,942.666687,775.866638
42:42:09,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.007,5124.86,7.83,7.68,9.27,847.08,850.18,215.116669,25.99,1.0528,175,0,15.230,2.10849,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536267.250000,346744.000000,43191.867188,3145.600098,942.666687,775.866638
42:42:39,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.006,5125.87,7.84,7.66,9.28,847.57,850.54,210.966660,25.97,1.0532,175,0,15.229,2.12001,4.21,52966,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1536733.875000,346789.875000,43199.332031,3145.600098,942.666687,775.866638
42:43:09,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.005,5126.87,7.82,7.67,9.24,847.60,850.46,208.316666,25.87,1.0532,175,0,15.229,2.12457,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536898.125000,346826.125000,43204.535156,3145.600098,942.666687,775.866638
42:43:39,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.007,5127.87,7.84,7.65,9.27,847.70,850.62,211.433334,26.00,1.0533,175,0,15.229,2.11304,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537027.125000,346854.718750,43206.800781,3145.600098,942.666687,775.866638
42:44:09,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.009,5128.87,7.85,7.65,9.28,847.73,850.79,213.600006,26.14,1.0535,175,0,15.230,2.11384,4.21,52979,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1537209.625000,346877.656250,43208.535156,3145.600098,942.666687,775.866638
42:44:39,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,2.008,5129.88,7.85,7.69,9.26,847.78,850.64,206.399994,26.13,1.0533,175,0,15.229,2.12995,4.21,52984,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1537908.750000,346961.656250,43220.734375,3145.600098,942.666687,775.866638
42:45:09,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.002,5130.88,7.85,7.69,9.29,847.68,850.54,219.449997,26.02,1.0532,175,0,15.229,2.11010,4.21,52988,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1538580.125000,347043.406250,43223.199219,3145.600098,942.666687,775.866638
42:45:39,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.005,5131.88,7.85,7.71,9.27,847.70,850.69,217.466660,26.09,1.0533,175,0,15.229,2.10502,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538897.500000,347098.281250,43224.667969,3145.600098,942.666687,775.866638
42:46:09,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.006,5132.88,7.85,7.66,9.32,847.68,850.69,214.883331,26.14,1.0533,175,0,15.230,2.10983,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539016.625000,347131.718750,43231.000000,3145.600098,942.666687,775.866638
42:46:39,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.007,5133.88,7.84,7.67,9.26,847.81,850.77,213.433334,26.14,1.0535,175,0,15.229,2.11545,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539119.125000,347157.875000,43235.199219,3145.666748,942.666687,775.866638
42:47:09,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.011,5134.89,7.86,7.64,9.27,847.85,850.79,211.116669,26.42,1.0534,176,0,15.230,2.12081,4.21,53004,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1539426.125000,347195.718750,43242.800781,3147.333252,942.666687,775.866638
42:47:39,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.003,5135.89,7.85,7.63,9.29,847.78,850.77,213.883331,26.36,1.0534,176,0,15.192,2.11010,4.21,53008,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1539822.500000,347253.531250,43254.601563,3147.333252,942.666687,775.866638
42:48:09,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.001,5136.89,7.85,7.64,9.28,847.89,850.79,212.149994,26.42,1.0534,176,0,15.192,2.10662,4.21,53012,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1539951.500000,347296.531250,43259.667969,3147.333252,942.666687,775.866638
42:48:39,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.003,5137.89,7.85,7.65,9.28,847.93,850.85,210.783340,26.28,1.0535,176,0,15.192,2.11170,4.21,53016,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1540067.750000,347332.937500,43261.867188,3147.333252,942.666687,775.866638
42:49:09,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,2.001,5138.89,7.85,7.58,9.30,847.78,850.90,217.000000,26.40,1.0536,176,0,15.192,2.09942,4.21,53020,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1540218.250000,347378.531250,43267.132813,3147.333252,942.666687,775.866638
42:49:39,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.001,5139.88,7.85,7.62,9.27,847.78,850.74,209.983337,26.31,1.0534,176,0,15.192,2.10235,4.21,53023,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1540372.625000,347429.125000,43272.734375,3147.333252,942.666687,775.866638
42:50:09,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.001,5140.88,7.85,7.62,9.28,847.81,850.97,212.583328,26.36,1.0537,176,0,15.192,2.10369,4.21,53027,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1540513.875000,347470.468750,43279.066406,3148.733398,942.666687,775.866638
42:50:39,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.002,5141.88,7.84,7.58,9.26,847.84,850.82,211.733337,26.34,1.0535,176,0,15.191,2.10128,4.21,53030,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1540665.125000,347510.718750,43279.601563,3149.066650,942.666687,775.866638
42:51:09,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.001,5142.88,7.84,7.57,9.28,847.92,850.82,212.533340,26.58,1.0535,176,0,15.191,2.11170,4.21,53034,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1540757.375000,347538.062500,43289.132813,3150.800049,944.400024,777.599976
42:51:39,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.002,5143.87,7.85,7.60,9.28,847.93,850.82,216.399994,26.38,1.0535,176,0,15.192,2.10422,4.21,53037,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1540877.750000,347574.531250,43293.601563,3150.800049,944.400024,777.599976
42:52:09,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,1.997,5144.87,7.83,7.53,9.28,847.84,850.90,208.166672,26.53,1.0537,176,0,15.192,2.11170,4.21,53041,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1541043.500000,347620.875000,43300.398438,3152.533447,944.400024,777.599976
42:52:39,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.001,5145.87,7.83,7.58,9.27,847.76,850.95,207.516663,26.47,1.0537,176,0,15.191,2.11117,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541156.250000,347653.000000,43302.265625,3152.533447,944.400024,777.599976
42:53:09,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,1.997,5146.87,7.83,7.54,9.27,847.84,850.74,214.850006,26.47,1.0535,176,0,15.192,2.10128,4.21,53047,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1541323.375000,347700.187500,43304.066406,3152.533447,944.400024,777.599976
42:53:39,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,1.997,5147.86,7.81,7.55,9.26,847.79,850.77,211.616669,26.30,1.0536,176,0,15.191,2.10262,4.21,53050,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1541590.875000,347743.406250,43308.933594,3153.199951,944.400024,777.599976
42:54:09,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.002,5148.86,7.81,7.49,9.28,847.71,850.75,213.100006,26.57,1.0535,176,0,15.187,2.10235,4.12,53041,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1541690.625000,347766.468750,43313.265625,3154.266602,944.400024,777.599976
42:54:39,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,1.998,5149.86,7.82,7.28,9.24,847.90,851.11,209.050003,26.76,1.0539,176,0,15.183,2.10635,4.12,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541829.750000,347792.875000,43316.332031,3154.266602,944.400024,777.599976
42:55:09,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,1.999,5150.86,7.79,7.15,9.23,847.61,851.19,208.699997,26.62,1.0542,176,0,15.181,2.11277,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542060.250000,347823.718750,43317.800781,3154.266602,944.400024,777.599976
42:55:39,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,1.998,5151.86,7.76,7.05,9.21,847.85,851.68,204.500000,26.73,1.0549,176,0,15.179,2.10849,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542188.875000,347843.281250,43319.800781,3154.266602,944.400024,777.599976
42:56:09,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,1.997,5152.85,7.74,6.91,9.18,847.89,851.81,210.000000,26.73,1.0551,176,0,15.178,2.10689,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542292.875000,347874.406250,43324.667969,3154.266602,944.400024,777.599976
42:56:39,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,1.997,5153.85,7.74,6.83,9.17,847.89,851.89,211.783340,26.94,1.0552,176,0,15.177,2.10262,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542431.500000,347915.062500,43326.667969,3154.266602,944.400024,777.599976
42:57:09,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,1.997,5154.85,7.71,6.69,9.19,847.92,852.00,208.916672,26.93,1.0555,176,0,15.176,2.11090,4.11,52945,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1542530.625000,347945.718750,43330.601563,3154.733398,944.866638,777.599976
42:57:39,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,1.996,5155.84,7.69,6.62,9.13,847.83,852.13,209.066666,26.94,1.0557,176,0,15.174,2.11197,4.11,52929,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1542654.250000,347986.187500,43336.734375,3156.000000,946.133362,777.599976
42:58:09,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,1.995,5156.84,7.68,6.55,9.16,847.92,852.15,209.250000,27.09,1.0558,176,0,15.172,2.11250,4.10,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542758.875000,348018.125000,43338.535156,3156.000000,946.133362,777.599976
42:58:39,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,1.994,5157.84,7.67,6.55,9.10,847.87,852.13,211.149994,26.94,1.0558,176,0,15.171,2.10395,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542836.250000,348039.000000,43339.398438,3156.000000,946.133362,777.599976
42:59:09,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,1.993,5158.83,7.65,6.45,9.12,847.69,852.03,214.233337,27.06,1.0557,176,0,15.172,2.10022,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542973.500000,348079.937500,43343.464844,3156.000000,946.133362,777.599976
42:59:39,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,1.995,5159.83,7.64,6.42,9.11,847.85,852.24,207.750000,27.04,1.0560,176,0,15.171,2.11411,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543064.875000,348107.812500,43343.734375,3156.000000,946.133362,777.599976
43:00:09,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,1.993,5160.82,7.62,6.37,9.05,847.84,852.35,206.949997,27.17,1.0562,176,0,15.170,2.10208,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543152.625000,348130.281250,43344.132813,3156.000000,946.133362,777.599976
43:00:39,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,1.992,5161.82,7.61,6.33,9.03,847.76,852.35,214.600006,27.09,1.0563,176,0,15.169,2.09303,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543248.875000,348158.718750,43347.132813,3156.000000,946.133362,777.599976
43:01:09,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,1.993,5162.82,7.60,6.29,9.02,847.84,852.41,207.016663,27.16,1.0564,176,0,15.169,2.11036,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543358.500000,348194.000000,43351.933594,3156.000000,946.133362,777.599976
43:01:39,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,1.990,5163.81,7.59,6.26,9.03,847.90,852.51,208.583328,27.07,1.0565,176,0,15.170,2.10502,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543500.500000,348236.281250,43356.601563,3156.000000,946.133362,777.599976
43:02:09,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,1.993,5164.81,7.58,6.30,9.01,847.82,852.22,211.716660,27.13,1.0562,176,0,15.177,2.10369,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543593.500000,348261.593750,43361.800781,3156.000000,946.133362,777.599976
43:02:39,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,1.991,5165.80,7.58,6.58,9.01,847.79,852.09,209.800003,27.08,1.0561,176,0,15.180,2.10876,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543715.500000,348298.656250,43365.132813,3156.000000,946.133362,777.599976
43:03:09,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,1.992,5166.80,7.59,6.75,9.00,847.86,851.86,208.483337,27.23,1.0557,176,0,15.182,2.11491,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543809.125000,348326.187500,43366.265625,3156.000000,946.133362,777.599976
43:03:39,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,1.996,5167.80,7.59,6.88,9.02,847.68,851.45,204.366669,27.23,1.0552,176,0,15.184,2.11465,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543922.125000,348361.875000,43369.199219,3156.000000,946.133362,777.599976
43:04:09,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.994,5168.79,7.61,7.01,9.02,847.92,851.24,210.516663,27.05,1.0549,176,0,15.187,2.12027,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544042.250000,348397.593750,43373.199219,3156.000000,946.133362,777.599976
43:04:39,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,1.997,5169.79,7.62,7.09,9.06,847.62,851.19,205.500000,27.17,1.0548,176,0,15.188,2.10769,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544154.500000,348430.406250,43375.464844,3156.000000,946.133362,777.599976
43:05:09,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.998,5170.79,7.64,7.19,9.05,847.91,851.16,209.566666,27.01,1.0547,176,0,15.189,2.10315,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544259.125000,348460.062500,43378.667969,3156.000000,946.133362,777.599976
43:05:39,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,1.998,5171.78,7.65,7.22,9.06,847.81,851.08,212.716660,27.06,1.0545,176,0,15.189,2.11143,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544353.500000,348489.875000,43383.535156,3156.000000,946.133362,777.599976
43:06:09,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,1.999,5172.78,7.67,7.30,9.07,847.85,851.05,212.933334,27.19,1.0544,176,0,15.191,2.10529,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544435.875000,348516.281250,43386.800781,3156.000000,946.133362,777.599976
43:06:39,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,1.999,5173.77,7.68,7.35,9.11,847.79,850.94,213.550003,27.20,1.0542,176,0,15.191,2.09969,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544506.625000,348539.000000,43390.332031,3156.000000,946.133362,777.599976
43:07:09,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,2.002,5174.77,7.69,7.37,9.11,847.75,850.89,204.100006,27.17,1.0541,176,0,15.191,2.11384,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544568.125000,348556.062500,43391.601563,3156.600098,946.133362,777.599976
43:07:39,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,2.003,5175.77,7.70,7.42,9.14,847.84,851.02,211.183334,27.21,1.0543,176,0,15.191,2.11545,4.21,52887,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1544680.125000,348588.531250,43399.000000,3158.066650,946.133362,777.599976
43:08:09,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,2.002,5176.77,7.72,7.47,9.15,847.84,850.84,215.666672,27.22,1.0540,176,0,15.192,2.10475,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544795.875000,348620.937500,43403.199219,3159.466553,946.133362,777.599976
43:08:39,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,2.001,5177.77,7.72,7.48,9.15,848.00,850.86,211.266663,27.28,1.0540,176,0,15.193,2.11920,4.21,52899,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1544906.500000,348650.812500,43408.265625,3160.800049,946.799988,777.599976
43:09:09,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,2.002,5178.76,7.72,7.50,9.16,848.00,850.94,210.933334,27.21,1.0541,176,0,15.193,2.11117,4.21,52905,0.000000,0.766667,1.300000,0.000000,0.766667,1.300000,1545034.250000,348693.187500,43422.332031,3162.933350,947.866638,777.599976
43:09:39,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,2.001,5179.76,7.73,7.50,9.16,847.89,850.84,210.683334,27.18,1.0539,176,0,15.192,2.10342,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545143.125000,348729.281250,43426.398438,3162.933350,947.866638,777.599976
43:10:09,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,2.001,5180.76,7.74,7.52,9.16,847.81,850.76,207.433334,27.32,1.0538,176,0,15.193,2.11170,4.21,52917,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1545236.875000,348758.718750,43428.535156,3164.399902,949.333313,779.066650
43:10:39,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,2.002,5181.76,7.74,7.56,9.19,847.81,850.71,210.699997,27.18,1.0537,176,0,15.194,2.10635,4.21,52922,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1545360.500000,348797.187500,43431.199219,3165.066650,949.599976,779.333313
43:11:09,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,2.002,5182.75,7.74,7.55,9.20,847.78,850.78,210.383331,27.08,1.0538,176,0,15.194,2.10555,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545471.375000,348829.281250,43433.867188,3166.399902,949.599976,779.333313
43:11:39,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,2.003,5183.75,7.74,7.55,9.19,847.84,850.81,210.199997,27.18,1.0539,176,0,15.193,2.10983,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545597.125000,348866.281250,43435.132813,3166.399902,949.599976,779.333313
43:12:09,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,2.002,5184.75,7.74,7.57,9.23,847.81,850.71,208.816666,27.12,1.0537,176,0,15.194,2.10662,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545685.875000,348889.812500,43437.398438,3166.399902,949.599976,779.333313
43:12:39,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,2.004,5185.75,7.75,7.55,9.22,847.85,850.71,212.416672,27.09,1.0537,176,0,15.193,2.10502,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545796.500000,348925.343750,43441.535156,3166.399902,949.599976,779.333313
43:13:09,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,2.004,5186.75,7.75,7.55,9.19,847.83,850.68,213.616669,27.12,1.0537,176,0,15.193,2.10128,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545944.625000,348969.406250,43445.199219,3166.399902,949.599976,779.333313
43:13:39,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,2.001,5187.75,7.75,7.53,9.22,847.91,850.71,207.216660,27.14,1.0537,176,0,15.194,2.11786,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546048.875000,349001.937500,43451.066406,3166.399902,949.599976,779.333313
43:14:09,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,2.003,5188.74,7.75,7.53,9.22,847.81,850.66,213.916672,27.07,1.0536,176,0,15.193,2.11010,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546158.500000,349038.343750,43457.000000,3166.399902,949.599976,779.333313
43:14:39,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,2.004,5189.74,7.75,7.53,9.17,847.76,850.84,208.800003,27.11,1.0539,176,0,15.194,2.11786,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546274.625000,349073.718750,43465.066406,3166.399902,949.599976,779.333313
43:15:09,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.004,5190.74,7.74,7.55,9.20,847.89,850.78,210.566666,26.87,1.0538,176,0,15.192,2.11974,4.21,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1546402.500000,349112.875000,43472.464844,3166.399902,949.599976,779.333313
43:15:39,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.003,5191.74,7.74,7.51,9.19,847.84,850.81,210.600006,27.14,1.0539,176,0,15.192,2.11518,4.21,52972,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1546555.125000,349160.937500,43485.800781,3166.399902,949.599976,779.333313
43:16:09,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.003,5192.74,7.75,7.55,9.18,847.83,850.71,212.083328,27.11,1.0537,176,0,15.193,2.10555,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546689.750000,349197.531250,43492.398438,3166.399902,949.599976,779.333313
43:16:39,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.004,5193.74,7.76,7.52,9.19,847.77,850.65,213.866669,27.08,1.0536,176,0,15.192,2.10929,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546763.500000,349219.468750,43496.933594,3167.933350,949.599976,779.333313
43:17:09,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.003,5194.74,7.76,7.54,9.20,847.85,850.70,210.199997,26.98,1.0537,176,0,15.193,2.11625,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546880.250000,349254.000000,43499.667969,3169.466553,949.599976,779.333313
43:17:39,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.003,5195.74,7.76,7.48,9.22,847.76,850.91,211.166672,26.97,1.0539,176,0,15.193,2.10342,4.21,52990,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1547054.250000,349307.406250,43505.667969,3169.866699,949.599976,779.333313
43:18:09,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.003,5196.74,7.76,7.49,9.16,847.85,850.86,208.616669,26.95,1.0539,176,0,15.194,2.11491,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547150.250000,349336.187500,43508.398438,3169.866699,949.599976,779.333313
43:18:39,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.003,5197.73,7.77,7.49,9.20,847.92,850.86,211.533340,26.98,1.0538,176,0,15.192,2.10983,4.21,52998,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1547290.125000,349382.281250,43515.332031,3169.866699,949.599976,779.333313
43:19:09,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.004,5198.74,7.77,7.49,9.19,847.87,850.99,212.250000,26.96,1.0540,176,0,15.191,2.11036,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547425.750000,349424.531250,43521.066406,3169.866699,949.599976,779.333313
43:19:39,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.004,5199.74,7.78,7.47,9.22,847.81,850.96,211.449997,27.06,1.0539,176,0,15.192,2.10182,4.21,53006,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1547546.875000,349464.062500,43529.867188,3169.866699,949.599976,779.333313
43:20:09,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.002,5200.73,7.78,7.49,9.19,847.69,850.93,208.716660,26.95,1.0539,176,0,15.193,2.10716,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547668.500000,349498.343750,43535.734375,3169.866699,949.599976,779.333313
43:20:39,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.004,5201.73,7.78,7.47,9.23,847.99,850.98,208.050003,27.00,1.0539,176,0,15.193,2.11250,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547792.625000,349536.468750,43543.132813,3169.866699,949.599976,779.333313
43:21:09,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.003,5202.73,7.78,7.48,9.23,847.91,850.93,210.916672,27.08,1.0539,176,0,15.191,2.10689,4.21,53018,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1547908.250000,349575.000000,43548.464844,3170.333252,949.599976,779.333313
43:21:39,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.004,5203.73,7.79,7.47,9.20,847.87,850.75,212.083328,27.13,1.0536,176,0,15.193,2.10822,4.21,53021,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1548053.375000,349623.343750,43555.667969,3171.600098,949.599976,779.333313
43:22:09,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.004,5204.73,7.78,7.46,9.23,847.85,850.80,209.033340,27.03,1.0537,176,0,15.192,2.11679,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548121.750000,349646.125000,43557.867188,3171.600098,949.599976,779.333313
43:22:39,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.003,5205.73,7.78,7.47,9.24,847.81,850.75,212.533340,26.99,1.0536,176,0,15.193,2.11117,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548188.625000,349667.000000,43563.132813,3171.600098,949.599976,779.333313
43:23:09,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.003,5206.73,7.78,7.44,9.19,847.83,850.91,212.149994,26.78,1.0538,176,0,15.193,2.11036,4.21,53032,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1548330.625000,349708.875000,43567.800781,3171.600098,949.599976,779.333313
43:23:39,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.000,5207.73,7.79,7.50,9.20,847.79,850.91,206.666672,26.79,1.0538,176,0,15.192,2.11518,4.21,53035,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1548448.875000,349748.281250,43574.867188,3173.000000,949.599976,779.333313
43:24:09,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,2.002,5208.73,7.78,7.45,9.19,847.77,850.98,213.750000,26.74,1.0539,176,0,15.191,2.10956,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548514.625000,349769.531250,43576.464844,3173.333252,949.599976,779.333313
43:24:39,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,2.003,5209.72,7.79,7.42,9.23,847.98,851.03,213.916672,26.92,1.0539,176,0,15.191,2.10502,4.21,53042,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1548673.875000,349816.187500,43584.464844,3174.266602,949.599976,779.333313
43:25:09,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,2.002,5210.72,7.79,7.42,9.21,847.71,850.98,212.416672,26.74,1.0539,176,0,15.193,2.10662,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548794.625000,349851.593750,43587.734375,3175.066650,949.599976,779.333313
43:25:39,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,1.998,5211.72,7.77,7.36,9.20,847.73,851.07,211.666672,26.69,1.0541,176,0,15.191,2.11170,4.21,53049,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1548922.875000,349892.406250,43591.800781,3175.066650,949.599976,779.333313
43:26:09,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.003,5212.72,7.77,7.41,9.16,847.85,850.99,213.366669,26.77,1.0540,176,0,15.191,2.10769,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549006.875000,349914.593750,43594.933594,3175.066650,949.599976,779.333313
43:26:39,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.001,5213.71,7.78,7.32,9.20,847.83,851.14,216.149994,26.81,1.0541,176,0,15.187,2.10128,4.12,53042,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1549126.500000,349949.812500,43604.464844,3175.066650,949.599976,779.333313
43:27:09,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.001,5214.71,7.78,7.16,9.19,847.99,851.42,207.716660,26.88,1.0545,176,0,15.183,2.11143,4.12,53026,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1549288.250000,349998.593750,43611.265625,3175.066650,949.599976,779.333313
43:27:39,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,2.003,5215.71,7.75,7.04,9.17,847.91,851.68,207.533340,26.98,1.0549,176,0,15.181,2.11331,4.11,53010,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1549450.625000,350046.281250,43615.132813,3175.066650,949.599976,779.333313
43:28:09,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.000,5216.71,7.74,6.91,9.19,847.81,851.89,208.083328,26.80,1.0552,176,0,15.179,2.11010,4.11,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549534.500000,350071.125000,43618.933594,3175.066650,949.599976,779.333313
43:28:39,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,1.997,5217.70,7.73,6.78,9.16,847.86,851.97,211.550003,26.91,1.0553,176,0,15.178,2.10449,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549629.375000,350099.062500,43620.667969,3175.066650,949.599976,779.333313
43:29:09,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,1.999,5218.70,7.71,6.67,9.16,847.92,852.05,207.866669,26.87,1.0555,176,0,15.177,2.10182,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549726.250000,350129.125000,43625.535156,3175.066650,949.599976,779.333313
43:29:39,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,1.995,5219.70,7.70,6.62,9.16,847.87,852.10,210.233337,26.78,1.0556,176,0,15.176,2.11063,4.11,52946,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1549860.250000,350169.406250,43634.933594,3175.066650,949.599976,779.333313
43:30:09,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,1.999,5220.69,7.69,6.51,9.11,847.84,852.34,206.000000,26.95,1.0560,176,0,15.173,2.10822,4.11,52930,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1549943.375000,350194.000000,43642.535156,3175.199951,949.733337,779.466675
43:30:39,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,1.995,5221.69,7.68,6.46,9.09,847.91,852.42,210.466660,26.82,1.0561,176,0,15.173,2.10502,4.10,52915,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1550029.375000,350220.406250,43648.000000,3176.800049,951.333313,781.066650
43:31:09,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,1.995,5222.69,7.66,6.44,9.07,847.87,852.36,215.466660,26.85,1.0561,176,0,15.172,2.09729,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550134.875000,350252.875000,43655.535156,3176.800049,951.333313,781.066650
43:31:39,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,1.993,5223.68,7.65,6.37,9.07,848.01,852.48,209.833328,26.83,1.0563,176,0,15.170,2.10422,4.10,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1550260.500000,350290.406250,43655.867188,3176.866699,951.400024,781.066650
43:32:09,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,1.994,5224.68,7.63,6.27,9.05,847.85,852.37,206.366669,26.79,1.0562,176,0,15.170,2.10502,4.09,52867,0.000000,0.366667,1.333333,0.000000,0.366667,1.333333,1550406.875000,350336.187500,43662.867188,3178.533447,953.066650,781.066650
43:32:39,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,1.996,5225.67,7.61,6.29,9.07,848.00,852.74,211.733337,26.98,1.0568,176,0,15.170,2.10582,4.10,52850,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1550576.125000,350387.125000,43666.933594,3178.533447,953.066650,781.066650
43:33:09,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,1.993,5226.67,7.61,6.21,9.00,847.86,852.74,213.133331,26.95,1.0568,176,0,15.171,2.10369,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550696.500000,350420.937500,43667.800781,3178.533447,953.066650,781.066650
43:33:39,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,1.995,5227.67,7.60,6.16,9.02,847.86,852.68,207.100006,27.09,1.0567,176,0,15.169,2.10742,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550810.125000,350457.937500,43669.199219,3178.533447,953.066650,781.066650
43:34:09,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,1.994,5228.66,7.59,6.17,9.05,847.98,852.76,208.183334,26.97,1.0569,176,0,15.169,2.10742,4.09,52802,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1550953.125000,350504.343750,43674.000000,3178.533447,953.066650,781.066650
43:34:39,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,1.993,5229.66,7.58,6.32,9.02,847.94,852.48,210.683334,27.03,1.0566,176,0,15.177,2.10475,4.21,52812,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1551128.125000,350559.937500,43674.734375,3178.533447,953.066650,781.066650
43:35:09,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,1.994,5230.65,7.58,6.54,9.02,847.94,852.09,210.366669,26.86,1.0561,176,0,15.179,2.10475,4.21,52822,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1551308.250000,350611.656250,43681.867188,3179.600098,953.066650,781.066650
43:35:39,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,1.994,5231.65,7.60,6.73,9.02,847.78,851.86,204.000000,26.85,1.0557,176,0,15.183,2.11518,4.21,52831,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1551406.875000,350640.875000,43686.535156,3180.266602,953.066650,781.066650
43:36:09,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,1.992,5232.65,7.61,6.83,9.03,847.82,851.55,209.666672,26.79,1.0553,176,0,15.183,2.10342,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551498.875000,350667.656250,43690.265625,3180.266602,953.066650,781.066650
43:36:39,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,1.996,5233.64,7.63,6.99,9.01,848.05,851.65,206.683334,26.84,1.0553,176,0,15.185,2.11063,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551598.875000,350697.718750,43691.332031,3180.266602,953.066650,781.066650
43:37:09,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,1.998,5234.64,7.64,7.03,9.05,847.95,851.60,212.216660,26.92,1.0552,176,0,15.187,2.11036,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551681.750000,350723.531250,43692.000000,3180.266602,953.066650,781.066650
43:37:39,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,1.998,5235.64,7.65,7.13,9.08,848.07,851.29,212.166672,26.86,1.0548,176,0,15.188,2.10742,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551756.125000,350744.656250,43693.265625,3180.266602,953.066650,781.066650
43:38:09,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,1.999,5236.63,7.68,7.18,9.06,847.95,851.28,208.366669,26.82,1.0547,176,0,15.188,2.11384,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551856.875000,350770.875000,43693.734375,3180.266602,953.066650,781.066650
43:38:39,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,1.999,5237.63,7.67,7.22,9.09,848.00,851.13,212.216660,26.81,1.0545,176,0,15.190,2.10903,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551940.625000,350796.468750,43696.265625,3180.266602,953.066650,781.066650
43:39:09,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,1.999,5238.63,7.70,7.28,9.10,848.06,851.30,216.716660,26.71,1.0546,176,0,15.189,2.10449,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552030.875000,350821.718750,43698.734375,3180.266602,953.066650,781.066650
43:39:39,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.001,5239.63,7.70,7.31,9.09,848.00,851.30,209.933334,26.63,1.0546,176,0,15.189,2.11250,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552125.375000,350851.187500,43698.933594,3180.266602,953.066650,781.066650
43:40:09,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.000,5240.62,7.71,7.34,9.11,847.98,851.15,210.266663,26.72,1.0544,176,0,15.190,2.11197,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552191.875000,350868.593750,43702.601563,3180.266602,953.066650,781.066650
43:40:39,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.001,5241.62,7.72,7.38,9.10,847.89,851.12,214.449997,26.58,1.0543,176,0,15.190,2.09969,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552283.375000,350896.812500,43708.464844,3180.266602,953.066650,781.066650
43:41:09,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.002,5242.62,7.74,7.38,9.13,848.05,851.01,212.866669,26.68,1.0541,176,0,15.191,2.10609,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552413.375000,350935.593750,43713.199219,3180.266602,953.066650,781.066650
43:41:39,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.003,5243.62,7.74,7.41,9.19,848.00,851.14,211.783340,26.65,1.0543,176,0,15.189,2.11036,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552489.750000,350954.343750,43715.800781,3180.266602,953.066650,781.066650
43:42:09,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,2.001,5244.61,7.75,7.43,9.19,847.99,851.04,211.649994,26.49,1.0541,176,0,15.191,2.10956,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552587.125000,350984.875000,43719.000000,3180.266602,953.066650,781.066650
43:42:39,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,2.002,5245.61,7.76,7.41,9.16,848.03,851.17,206.933334,26.63,1.0543,176,0,15.191,2.11598,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552680.250000,351015.468750,43724.332031,3180.266602,953.066650,781.066650
43:43:09,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,2.002,5246.61,7.77,7.42,9.16,847.91,851.01,209.649994,26.60,1.0540,176,0,15.191,2.10609,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552778.625000,351048.281250,43727.265625,3180.266602,953.066650,781.066650
43:43:39,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.001,5247.61,7.79,7.44,9.20,848.06,851.16,211.816666,26.59,1.0541,176,0,15.191,2.10208,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552866.625000,351074.000000,43728.398438,3180.266602,953.066650,781.066650
43:44:09,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,2.003,5248.61,7.79,7.47,9.19,848.00,851.11,211.550003,26.49,1.0541,176,0,15.191,2.11598,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552962.125000,351104.187500,43731.066406,3180.266602,953.066650,781.066650
43:44:39,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,2.003,5249.61,7.78,7.44,9.20,847.81,850.91,208.000000,26.38,1.0539,176,0,15.191,2.10903,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553087.750000,351144.593750,43731.867188,3180.266602,953.066650,781.066650
43:45:09,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,2.000,5250.60,7.79,7.44,9.19,848.03,851.16,213.766663,26.47,1.0541,176,0,15.191,2.10155,4.21,52950,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1553264.625000,351202.125000,43740.066406,3180.266602,953.066650,781.066650
43:45:39,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,2.003,5251.60,7.80,7.47,9.21,848.12,851.21,210.699997,26.50,1.0542,176,0,15.192,2.10502,4.21,52955,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1553544.875000,351280.468750,43745.734375,3180.266602,953.066650,781.066650
43:46:09,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,2.000,5252.60,7.81,7.45,9.22,847.92,851.10,214.566666,26.37,1.0540,176,0,15.192,2.10315,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553645.375000,351305.406250,43747.066406,3180.266602,953.066650,781.066650
43:46:39,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,2.001,5253.60,7.82,7.48,9.27,847.92,851.11,209.783340,26.40,1.0540,176,0,15.191,2.11545,4.21,52964,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1553784.625000,351349.718750,43751.464844,3180.266602,953.066650,781.066650
43:47:09,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,2.003,5254.60,7.81,7.48,9.25,848.09,851.26,212.933334,26.52,1.0542,176,0,15.191,2.11117,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1553936.000000,351393.875000,43757.800781,3180.266602,953.066650,781.066650
43:47:39,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,2.004,5255.59,7.80,7.45,9.23,848.12,851.24,211.783340,26.54,1.0542,176,0,15.192,2.10689,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554059.500000,351434.531250,43762.933594,3180.266602,953.066650,781.066650
43:48:09,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.003,5256.59,7.81,7.44,9.24,848.09,851.26,213.316666,26.47,1.0542,176,0,15.191,2.10929,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554171.375000,351470.468750,43764.800781,3180.266602,953.066650,781.066650
43:48:39,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.003,5257.59,7.83,7.46,9.25,848.06,851.28,210.816666,26.60,1.0541,176,0,15.192,2.11920,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554293.500000,351508.718750,43765.199219,3180.666748,953.066650,781.066650
43:49:09,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.003,5258.59,7.83,7.46,9.27,848.00,851.23,207.666672,26.40,1.0541,176,0,15.192,2.10983,4.21,52987,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1554419.375000,351545.406250,43771.464844,3183.333252,953.066650,781.066650
43:49:39,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.002,5259.59,7.83,7.44,9.26,848.02,851.16,213.033340,26.34,1.0540,176,0,15.191,2.10929,4.21,52991,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1554557.375000,351585.125000,43778.667969,3183.733398,953.066650,781.066650
43:50:09,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.002,5260.59,7.84,7.47,9.28,848.00,851.16,210.083328,26.29,1.0539,176,0,15.190,2.11010,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554645.125000,351606.125000,43780.867188,3183.733398,953.066650,781.066650
43:50:39,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.004,5261.59,7.83,7.45,9.24,847.94,851.21,206.149994,26.30,1.0540,176,0,15.190,2.10903,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554723.375000,351628.062500,43785.933594,3184.533447,953.066650,781.066650
43:51:09,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.004,5262.59,7.84,7.44,9.28,848.05,851.31,210.266663,26.38,1.0541,176,0,15.191,2.11197,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554786.125000,351647.937500,43787.332031,3185.466553,953.066650,781.066650
43:51:39,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.001,5263.59,7.84,7.45,9.24,848.10,851.21,210.800003,26.13,1.0540,176,0,15.190,2.11357,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554854.500000,351667.656250,43788.265625,3185.466553,953.066650,781.066650
43:52:09,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.003,5264.59,7.84,7.41,9.24,847.97,851.31,209.899994,26.32,1.0541,176,0,15.191,2.11545,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1554983.500000,351704.187500,43793.398438,3185.466553,953.066650,781.066650
43:52:39,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.002,5265.59,7.85,7.46,9.27,848.05,851.31,212.066666,26.29,1.0541,176,0,15.191,2.10502,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555076.875000,351732.656250,43795.066406,3185.466553,953.066650,781.066650
43:53:09,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.004,5266.59,7.85,7.41,9.27,848.10,851.20,207.116669,26.28,1.0540,176,0,15.190,2.11518,4.21,53019,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1555211.125000,351775.531250,43800.867188,3187.199951,953.066650,781.066650
43:53:39,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.004,5267.59,7.85,7.43,9.27,848.10,851.31,208.783340,26.31,1.0541,176,0,15.193,2.11572,4.21,53022,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1555338.875000,351816.531250,43805.066406,3187.199951,953.066650,781.066650
43:54:09,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.004,5268.59,7.84,7.41,9.26,848.10,851.31,213.883331,26.33,1.0541,176,0,15.190,2.10315,4.21,53026,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1555486.250000,351863.062500,43817.667969,3187.199951,953.066650,781.066650
43:54:39,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.004,5269.59,7.85,7.39,9.27,848.00,851.36,206.149994,26.26,1.0542,176,0,15.191,2.11840,4.21,53029,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1555568.500000,351887.281250,43822.398438,3187.666748,953.533325,781.533325
43:55:09,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.003,5270.58,7.84,7.41,9.29,848.00,851.28,210.883331,26.28,1.0541,176,0,15.190,2.10929,4.21,53033,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1555631.750000,351906.718750,43824.332031,3188.933350,954.799988,782.799988
43:55:39,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.004,5271.58,7.85,7.41,9.30,848.10,851.36,209.216660,26.25,1.0542,176,0,15.189,2.11786,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555736.875000,351934.656250,43829.867188,3188.933350,954.799988,782.799988
43:56:09,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.002,5272.58,7.84,7.42,9.30,848.13,851.44,210.516663,26.21,1.0543,176,0,15.191,2.11170,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555813.375000,351957.531250,43835.199219,3189.666748,954.799988,782.799988
43:56:39,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.004,5273.58,7.85,7.40,9.27,848.01,851.33,209.183334,26.62,1.0541,176,0,15.191,2.10662,4.21,53043,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1555937.875000,351998.281250,43841.800781,3190.666748,954.799988,782.799988
43:57:09,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.002,5274.58,7.84,7.38,9.30,848.15,851.34,208.883331,26.19,1.0542,176,0,15.191,2.11732,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556087.125000,352046.875000,43848.601563,3190.666748,954.799988,782.799988
43:57:39,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.005,5275.58,7.85,7.41,9.27,848.05,851.36,210.466660,26.18,1.0542,176,0,15.190,2.11759,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556156.125000,352069.281250,43851.265625,3190.666748,954.799988,782.799988
43:58:09,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.003,5276.58,7.85,7.38,9.27,848.05,851.28,209.066666,26.18,1.0541,176,0,15.187,2.11465,4.12,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556272.250000,352100.656250,43853.132813,3190.666748,954.799988,782.799988
43:58:39,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.004,5277.58,7.84,7.27,9.27,848.13,851.49,208.649994,26.18,1.0544,176,0,15.183,2.11786,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556402.625000,352134.125000,43855.132813,3190.666748,954.799988,782.799988
43:59:09,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.000,5278.58,7.84,7.12,9.28,848.10,851.80,209.433334,26.31,1.0547,176,0,15.180,2.10796,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556523.875000,352170.593750,43863.199219,3190.666748,954.799988,782.799988
43:59:39,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,2.002,5279.57,7.82,6.99,9.26,848.14,852.03,209.850006,26.26,1.0551,176,0,15.179,2.10903,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556631.875000,352204.343750,43870.867188,3192.000000,954.799988,782.799988
44:00:09,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.000,5280.57,7.80,6.78,9.24,848.22,852.16,208.883331,26.30,1.0553,176,0,15.178,2.10903,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556779.375000,352245.468750,43872.398438,3192.399902,954.799988,782.799988
44:00:39,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,1.999,5281.57,7.78,6.74,9.25,848.07,852.29,214.016663,26.29,1.0556,176,0,15.176,2.10369,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556915.375000,352284.406250,43876.199219,3192.399902,954.799988,782.799988
44:01:09,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,1.997,5282.57,7.75,6.63,9.20,848.15,852.41,211.533340,26.46,1.0558,176,0,15.176,2.11036,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557004.125000,352311.656250,43880.800781,3192.399902,954.799988,782.799988
44:01:39,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,1.999,5283.56,7.73,6.56,9.19,848.18,852.51,207.716660,26.44,1.0560,176,0,15.173,2.10822,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557105.500000,352341.937500,43885.535156,3192.399902,954.799988,782.799988
44:02:09,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,1.998,5284.56,7.72,6.49,9.17,848.21,852.57,207.666672,26.39,1.0562,176,0,15.172,2.10635,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557188.625000,352369.281250,43887.132813,3192.399902,954.799988,782.799988
44:02:39,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,1.997,5285.55,7.71,6.46,9.15,848.02,852.67,210.050003,26.54,1.0563,176,0,15.172,2.11277,4.10,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1557312.625000,352408.062500,43892.132813,3192.399902,954.799988,782.799988
44:03:09,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,1.996,5286.55,7.69,6.40,9.13,848.17,852.67,210.616669,26.47,1.0564,176,0,15.171,2.10876,4.10,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1557421.500000,352442.531250,43899.132813,3192.399902,954.799988,782.799988
44:03:39,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,1.995,5287.55,7.67,6.34,9.10,848.09,852.78,208.266663,26.55,1.0566,176,0,15.171,2.10716,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557510.875000,352470.531250,43903.601563,3192.399902,954.799988,782.799988
44:04:09,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,1.996,5288.54,7.66,6.29,9.11,848.20,852.76,203.483337,26.44,1.0566,176,0,15.170,2.11063,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557620.625000,352503.875000,43905.199219,3192.399902,954.799988,782.799988
44:04:39,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,1.995,5289.54,7.64,6.26,9.09,848.23,852.89,207.199997,26.63,1.0568,176,0,15.168,2.11465,4.10,52843,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1557859.750000,352576.500000,43912.933594,3192.399902,954.799988,782.799988
44:05:09,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,1.993,5290.53,7.62,6.21,9.08,848.18,853.00,206.283340,26.47,1.0571,176,0,15.168,2.10769,4.09,52827,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,1558044.125000,352631.875000,43917.933594,3193.266602,955.666687,782.799988
44:05:39,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,1.993,5291.53,7.60,6.18,9.05,848.19,852.86,208.233337,26.34,1.0570,176,0,15.169,2.10449,4.09,52811,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1558127.375000,352657.875000,43923.332031,3194.133301,956.533325,782.799988
44:06:09,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,1.992,5292.53,7.59,6.23,9.02,848.11,852.83,210.133331,26.48,1.0570,176,0,15.173,2.10582,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558202.125000,352682.187500,43926.867188,3194.133301,956.533325,782.799988
44:06:39,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,1.993,5293.52,7.58,6.44,8.99,848.16,852.53,207.949997,26.29,1.0566,176,0,15.178,2.10689,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558312.625000,352714.343750,43933.601563,3194.133301,956.533325,782.799988
44:07:09,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,1.994,5294.52,7.58,6.67,8.99,848.14,852.17,208.616669,26.50,1.0562,176,0,15.180,2.10582,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558393.875000,352738.531250,43938.933594,3194.133301,956.533325,782.799988
44:07:39,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,1.997,5295.52,7.59,6.82,9.02,848.21,852.01,204.383331,26.49,1.0560,176,0,15.183,2.11438,4.21,52838,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1558524.125000,352778.406250,43950.933594,3194.133301,956.533325,782.799988
44:08:09,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,1.998,5296.51,7.60,6.89,9.02,848.19,851.70,209.833328,26.36,1.0555,176,0,15.182,2.11036,4.21,52846,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1558646.250000,352811.125000,43956.535156,3194.133301,956.533325,782.799988
44:08:39,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,1.996,5297.51,7.61,7.01,9.02,848.16,851.73,207.733337,26.32,1.0555,176,0,15.185,2.11224,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558777.375000,352850.000000,43962.734375,3194.133301,956.533325,782.799988
44:09:09,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,1.998,5298.50,7.62,7.08,9.05,848.18,851.65,208.733337,26.21,1.0554,176,0,15.185,2.11625,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558906.500000,352891.593750,43966.800781,3194.133301,956.533325,782.799988
44:09:39,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,1.997,5299.50,7.62,7.16,9.05,848.21,851.29,206.816666,26.28,1.0550,176,0,15.187,2.10609,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558973.125000,352913.812500,43972.398438,3194.133301,956.533325,782.799988
44:10:09,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,1.998,5300.50,7.63,7.18,9.07,848.01,851.39,213.800003,26.14,1.0550,176,0,15.189,2.09649,4.21,52875,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1559085.750000,352945.187500,43977.535156,3195.266602,956.533325,782.799988
44:10:39,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,1.998,5301.49,7.64,7.24,9.05,848.17,851.39,209.466660,26.04,1.0550,176,0,15.190,2.10903,4.21,52881,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1559209.375000,352977.937500,43982.734375,3195.866699,956.533325,782.799988
44:11:09,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,1.998,5302.49,7.64,7.25,9.05,848.17,851.55,208.566666,26.13,1.0552,176,0,15.189,2.11224,4.21,52888,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1559373.250000,353028.218750,43996.035156,3195.866699,956.533325,782.799988
44:11:39,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,1.998,5303.49,7.64,7.31,9.09,848.23,851.39,212.083328,26.05,1.0550,176,0,15.189,2.10716,4.21,52894,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1559472.500000,353057.531250,44010.535156,3195.866699,956.533325,782.799988
44:12:09,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,1.999,5304.48,7.65,7.33,9.06,848.15,851.36,211.583328,26.13,1.0549,176,0,15.189,2.10155,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559528.250000,353075.593750,44016.332031,3195.866699,956.533325,782.799988
44:12:39,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,1.999,5305.48,7.65,7.35,9.10,848.20,851.18,209.850006,25.93,1.0547,176,0,15.190,2.11250,4.21,52906,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1559606.875000,353096.281250,44022.265625,3197.000000,957.666687,783.933350
44:13:09,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.000,5306.48,7.65,7.35,9.11,848.12,851.31,208.433334,26.08,1.0549,176,0,15.189,2.11331,4.21,52912,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1559718.625000,353130.656250,44026.332031,3197.600098,958.266663,784.533325
44:13:39,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.000,5307.47,7.65,7.36,9.09,848.12,851.29,209.699997,25.89,1.0549,176,0,15.189,2.10796,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559805.750000,353154.812500,44026.734375,3198.000000,958.266663,784.533325
44:14:09,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,1.999,5308.47,7.65,7.37,9.10,848.17,851.34,211.816666,26.06,1.0549,176,0,15.190,2.10662,4.21,52923,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1559926.750000,353191.406250,44031.734375,3199.533447,958.266663,784.533325
44:14:39,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,2.000,5309.47,7.65,7.38,9.09,848.12,851.26,213.633331,26.06,1.0548,176,0,15.189,2.11036,4.21,52929,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,1560085.875000,353233.468750,44043.800781,3201.066650,958.266663,784.533325
44:15:09,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,2.001,5310.46,7.66,7.39,9.09,848.17,851.21,211.216660,26.08,1.0547,176,0,15.189,2.10155,4.21,52934,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1560188.875000,353265.718750,44051.535156,3202.600098,958.266663,784.533325
44:15:39,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.999,5311.46,7.65,7.40,9.13,848.07,851.11,205.750000,26.09,1.0546,176,0,15.190,2.11491,4.21,52939,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,1560287.750000,353294.656250,44055.464844,3203.399902,958.266663,784.533325
44:16:09,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.999,5312.46,7.65,7.41,9.09,848.12,851.26,212.316666,25.83,1.0548,176,0,15.190,2.09782,4.21,52945,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,1560415.875000,353333.125000,44064.066406,3204.533447,958.266663,784.533325
44:16:39,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,2.000,5313.46,7.66,7.40,9.13,848.30,851.23,206.066666,25.99,1.0547,176,0,15.189,2.10903,4.21,52949,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1560567.125000,353383.062500,44069.199219,3204.533447,958.266663,784.533325
44:17:09,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,2.000,5314.45,7.66,7.39,9.13,848.14,851.08,213.516663,25.93,1.0546,176,0,15.190,2.10155,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560693.875000,353421.468750,44072.667969,3204.533447,958.266663,784.533325
44:17:39,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.998,5315.45,7.64,7.38,9.13,848.28,851.29,211.716660,25.73,1.0549,176,0,15.190,2.10555,4.21,52959,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1560797.500000,353451.281250,44080.734375,3204.866699,958.599976,784.866638
44:18:09,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,1.999,5316.45,7.65,7.40,9.10,848.12,851.21,209.583328,25.69,1.0548,176,0,15.190,2.11117,4.21,52964,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1560888.500000,353480.937500,44086.800781,3206.266602,960.000000,786.266663
44:18:39,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,1.999,5317.44,7.65,7.41,9.10,848.38,851.29,206.149994,25.83,1.0549,176,0,15.189,2.10956,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1560991.375000,353512.406250,44089.000000,3206.266602,960.000000,786.266663
44:19:09,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,1.999,5318.44,7.64,7.40,9.08,848.31,851.19,209.866669,25.82,1.0548,176,0,15.189,2.10716,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561081.375000,353539.062500,44090.464844,3206.266602,960.000000,786.266663
44:19:39,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,2.000,5319.44,7.64,7.38,9.09,848.28,851.24,205.550003,25.87,1.0548,176,0,15.189,2.11438,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561163.500000,353566.187500,44090.464844,3206.266602,960.000000,786.266663
44:20:09,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.999,5320.43,7.64,7.36,9.11,848.31,851.31,207.699997,25.92,1.0549,176,0,15.190,2.11840,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561238.875000,353588.718750,44091.535156,3206.266602,960.000000,786.266663
44:20:39,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.998,5321.43,7.63,7.41,9.12,848.15,851.31,209.033340,25.84,1.0550,176,0,15.188,2.11010,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561362.500000,353624.406250,44098.734375,3206.266602,960.000000,786.266663
44:21:09,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,2.000,5322.43,7.64,7.37,9.07,848.28,851.16,209.966660,25.98,1.0547,176,0,15.190,2.10475,4.21,52991,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1561476.125000,353661.812500,44103.199219,3206.466553,960.000000,786.266663
44:21:39,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,1.999,5323.42,7.63,7.37,9.05,848.36,851.34,209.800003,25.83,1.0550,176,0,15.189,2.11090,4.21,52995,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1561590.125000,353696.062500,44109.867188,3208.000000,960.000000,786.266663
44:22:09,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,1.999,5324.42,7.63,7.37,9.05,848.28,851.34,209.833328,25.99,1.0550,176,0,15.190,2.10716,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561670.625000,353716.718750,44113.398438,3208.000000,960.000000,786.266663
44:22:39,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,1.999,5325.41,7.64,7.36,9.11,848.20,851.21,209.716660,25.92,1.0548,176,0,15.189,2.10983,4.21,53003,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1561847.875000,353767.656250,44130.332031,3208.000000,960.000000,786.266663
44:23:09,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,1.998,5326.41,7.64,7.35,9.07,848.25,851.19,210.933334,25.88,1.0548,176,0,15.188,2.10796,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1561949.875000,353791.875000,44130.332031,3208.000000,960.000000,786.266663
44:23:39,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,1.999,5327.41,7.63,7.36,9.06,848.39,851.34,210.683334,26.03,1.0550,176,0,15.189,2.10742,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562014.125000,353810.000000,44132.933594,3208.000000,960.000000,786.266663
44:24:09,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.000,5328.40,7.62,7.37,9.09,848.18,851.16,205.550003,25.94,1.0548,176,0,15.189,2.11625,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562075.500000,353829.531250,44137.265625,3208.000000,960.000000,786.266663
44:24:39,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.000,5329.40,7.62,7.34,9.08,848.23,851.24,210.149994,26.00,1.0549,176,0,15.188,2.11036,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562175.125000,353861.937500,44141.066406,3208.000000,960.000000,786.266663
44:25:09,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,1.999,5330.40,7.61,7.34,9.08,848.23,851.24,203.466660,25.85,1.0550,176,0,15.189,2.11759,4.21,53022,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1562367.750000,353922.468750,44144.734375,3208.000000,960.000000,786.266663
44:25:39,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,1.998,5331.39,7.61,7.36,9.04,848.18,851.08,209.316666,25.89,1.0548,176,0,15.188,2.10876,4.21,53026,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1562486.500000,353959.468750,44147.867188,3209.733398,960.000000,786.266663
44:26:09,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,1.998,5332.39,7.60,7.35,9.07,848.16,851.16,207.483337,25.48,1.0549,176,0,15.188,2.10769,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562569.750000,353984.812500,44153.601563,3209.733398,960.000000,786.266663
44:26:39,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,1.997,5333.38,7.60,7.32,9.02,848.16,851.19,211.050003,25.59,1.0549,176,0,15.188,2.10449,4.21,53033,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1562640.250000,354006.531250,44158.464844,3211.466553,960.000000,786.266663
44:27:09,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,1.997,5334.38,7.59,7.31,9.02,848.24,851.32,208.316666,25.76,1.0551,176,0,15.188,2.10849,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1562759.375000,354039.531250,44167.398438,3211.466553,960.000000,786.266663
44:27:39,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,1.998,5335.38,7.59,7.31,9.02,848.26,851.11,211.366669,25.46,1.0549,176,0,15.189,2.10609,4.21,53040,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1562856.875000,354069.531250,44170.265625,3211.866699,960.400024,786.666687
44:28:09,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,1.996,5336.37,7.58,7.26,9.03,848.32,851.29,207.949997,25.52,1.0551,176,0,15.188,2.10182,4.21,53043,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1562986.000000,354107.031250,44173.601563,3213.199951,961.733337,788.000000
44:28:39,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,1.998,5337.37,7.57,7.22,9.02,848.35,851.42,209.500000,25.63,1.0553,176,0,15.188,2.11652,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563105.125000,354144.656250,44175.332031,3213.199951,961.733337,788.000000
44:29:09,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,1.996,5338.37,7.56,7.25,9.04,848.20,851.24,212.100006,25.80,1.0551,176,0,15.187,2.10102,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563179.500000,354167.656250,44181.535156,3213.199951,961.733337,788.000000
44:29:39,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,1.998,5339.36,7.57,7.20,9.02,848.24,851.42,216.516663,25.63,1.0553,176,0,15.184,2.09489,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563268.500000,354195.656250,44186.867188,3213.199951,961.733337,788.000000
44:30:09,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,1.997,5340.36,7.56,7.10,9.01,848.14,851.50,207.550003,25.76,1.0555,176,0,15.181,2.10582,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563348.500000,354217.937500,44190.132813,3213.199951,961.733337,788.000000
44:30:39,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,1.997,5341.35,7.55,6.94,8.99,848.20,851.81,207.333328,25.87,1.0559,176,0,15.178,2.10903,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563445.125000,354245.406250,44196.667969,3213.199951,961.733337,788.000000
44:31:09,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,1.996,5342.35,7.54,6.84,8.98,848.25,852.07,210.333328,25.90,1.0563,176,0,15.177,2.10582,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563501.125000,354264.062500,44202.800781,3213.199951,961.733337,788.000000
44:31:39,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,1.994,5343.35,7.52,6.68,8.98,848.39,852.25,211.716660,25.85,1.0566,176,0,15.176,2.09915,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563542.625000,354277.343750,44204.265625,3213.199951,961.733337,788.000000
44:32:09,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,1.993,5344.34,7.51,6.59,8.96,848.21,852.50,206.949997,25.98,1.0569,176,0,15.173,2.10369,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563615.875000,354299.875000,44205.601563,3213.199951,961.733337,788.000000
44:32:39,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,1.991,5345.34,7.49,6.48,8.95,848.26,852.28,209.666672,26.03,1.0567,176,0,15.173,2.10342,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563711.125000,354329.812500,44210.667969,3213.199951,961.733337,788.000000
44:33:09,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,1.991,5346.33,7.47,6.41,8.92,848.29,852.58,208.000000,26.15,1.0571,176,0,15.172,2.10635,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1563829.500000,354363.343750,44213.535156,3213.199951,961.733337,788.000000
44:33:39,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,1.990,5347.33,7.45,6.32,8.88,848.27,852.67,205.149994,26.06,1.0573,176,0,15.169,2.11036,4.10,52923,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1563966.125000,354405.406250,44215.734375,3214.933350,961.733337,788.000000
44:34:09,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,1.992,5348.33,7.43,6.26,8.88,848.25,852.79,206.683334,26.27,1.0576,176,0,15.169,2.10662,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564073.500000,354439.281250,44219.867188,3214.933350,961.733337,788.000000
44:34:39,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,1.991,5349.32,7.42,6.18,8.89,848.28,852.79,204.050003,26.12,1.0576,176,0,15.168,2.11197,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564144.500000,354459.718750,44222.332031,3214.933350,961.733337,788.000000
44:35:09,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,1.990,5350.32,7.40,6.14,8.85,848.34,852.77,206.583328,26.11,1.0576,176,0,15.167,2.10796,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564241.750000,354491.281250,44227.800781,3214.933350,961.733337,788.000000
44:35:39,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,1.991,5351.32,7.39,6.10,8.83,848.37,852.94,204.933334,26.27,1.0579,176,0,15.169,2.10395,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564354.625000,354527.000000,44230.667969,3214.933350,961.733337,788.000000
44:36:09,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,1.989,5352.31,7.37,6.05,8.84,848.32,852.91,206.783340,26.11,1.0579,176,0,15.167,2.10769,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564436.125000,354547.281250,44236.601563,3216.666748,961.733337,788.000000
44:36:39,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,1.988,5353.31,7.36,6.01,8.82,848.24,852.92,205.500000,26.40,1.0580,175,0,15.167,2.10582,4.10,52827,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1564547.750000,354581.718750,44243.000000,3216.666748,961.733337,788.000000
44:37:09,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,1.995,5354.30,7.34,6.03,8.79,848.22,852.92,209.783340,26.47,1.0580,175,0,15.210,2.11063,4.09,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564654.125000,354614.718750,44243.867188,3216.666748,961.733337,788.000000
44:37:39,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,1.993,5355.30,7.32,6.13,8.79,848.30,852.80,209.266663,26.35,1.0580,175,0,15.212,2.10262,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564779.875000,354650.468750,44246.933594,3216.666748,961.733337,788.000000
44:38:09,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,1.994,5356.30,7.34,6.39,8.76,848.38,852.57,210.983337,26.44,1.0576,175,0,15.214,2.11010,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564843.750000,354669.343750,44249.933594,3216.666748,961.733337,788.000000
44:38:39,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,1.996,5357.29,7.33,6.55,8.77,848.38,852.10,205.666672,26.38,1.0571,175,0,15.216,2.11304,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564952.625000,354700.062500,44252.398438,3216.666748,961.733337,788.000000
44:39:09,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,1.997,5358.29,7.34,6.65,8.81,848.32,851.99,210.083328,26.27,1.0569,175,0,15.217,2.11250,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565088.250000,354735.406250,44257.265625,3216.666748,961.733337,788.000000
44:39:39,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,1.998,5359.28,7.34,6.75,8.80,848.24,851.87,210.166672,26.23,1.0568,175,0,15.221,2.10903,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565197.125000,354770.468750,44265.332031,3216.666748,961.733337,788.000000
44:40:09,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,1.999,5360.28,7.35,6.88,8.80,848.37,851.81,209.316666,26.26,1.0566,175,0,15.221,2.10796,4.21,52863,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1565329.375000,354811.687500,44269.000000,3216.666748,961.733337,788.000000
44:40:39,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.000,5361.28,7.35,6.88,8.77,848.29,851.61,211.033340,26.24,1.0564,175,0,15.222,2.10395,4.21,52870,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1565432.875000,354845.593750,44274.000000,3216.666748,961.733337,788.000000
44:41:09,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,1.998,5362.27,7.36,6.96,8.81,848.43,851.58,210.899994,26.17,1.0563,175,0,15.221,2.10822,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565539.750000,354880.875000,44280.734375,3216.666748,961.733337,788.000000
44:41:39,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.000,5363.27,7.36,7.01,8.82,848.40,851.61,209.750000,26.16,1.0564,175,0,15.224,2.11010,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565632.500000,354905.656250,44284.601563,3216.666748,961.733337,788.000000
44:42:09,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,1.998,5364.27,7.37,7.03,8.80,848.45,851.50,208.199997,26.10,1.0562,175,0,15.224,2.11117,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565707.750000,354928.000000,44286.265625,3216.666748,961.733337,788.000000
44:42:39,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,1.999,5365.26,7.37,7.09,8.81,848.37,851.43,209.633331,25.83,1.0561,175,0,15.223,2.11197,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565795.750000,354955.343750,44287.933594,3216.666748,961.733337,788.000000
44:43:09,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.001,5366.26,7.37,7.13,8.78,848.45,851.48,212.100006,25.88,1.0562,175,0,15.225,2.11010,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565912.500000,354988.531250,44289.933594,3216.666748,961.733337,788.000000
44:43:39,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.000,5367.26,7.36,7.16,8.83,848.40,851.40,211.116669,26.04,1.0561,175,0,15.223,2.10582,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566046.500000,355027.062500,44292.800781,3216.666748,961.733337,788.000000
44:44:09,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,1.999,5368.25,7.36,7.18,8.82,848.29,851.35,205.216660,25.72,1.0561,175,0,15.224,2.11598,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566118.625000,355048.531250,44293.199219,3216.666748,961.733337,788.000000
44:44:39,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.000,5369.25,7.35,7.15,8.78,848.35,851.30,208.533340,25.67,1.0560,175,0,15.224,2.11143,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566202.625000,355067.531250,44294.933594,3216.666748,961.733337,788.000000
44:45:09,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.001,5370.25,7.35,7.18,8.81,848.45,851.27,211.633331,25.98,1.0560,175,0,15.224,2.11010,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566298.500000,355097.812500,44297.800781,3216.666748,961.733337,788.000000
44:45:39,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,1.999,5371.25,7.36,7.16,8.80,848.29,851.25,207.366669,25.78,1.0559,175,0,15.223,2.11411,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566385.125000,355122.000000,44302.332031,3216.666748,961.733337,788.000000
44:46:09,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,1.999,5372.24,7.36,7.17,8.81,848.43,851.27,208.183334,25.84,1.0560,175,0,15.224,2.11598,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566453.750000,355141.937500,44305.332031,3216.666748,961.733337,788.000000
44:46:39,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,2.000,5373.24,7.35,7.18,8.82,848.29,851.25,209.800003,25.80,1.0560,175,0,15.224,2.10609,4.21,52941,0.000000,0.000000,3.200000,0.000000,0.000000,3.200000,1566551.875000,355171.812500,44309.800781,3220.000000,965.066650,791.333313
44:47:09,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.998,5374.23,7.35,7.14,8.78,848.27,851.27,204.899994,25.84,1.0560,175,0,15.224,2.11277,4.21,52946,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1566643.375000,355199.343750,44312.265625,3220.133301,965.200012,791.466675
44:47:39,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,2.002,5375.23,7.34,7.15,8.76,848.27,851.22,208.533340,25.67,1.0560,175,0,15.224,2.11197,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566710.125000,355219.343750,44312.601563,3220.133301,965.200012,791.466675
44:48:09,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.999,5376.23,7.33,7.15,8.81,848.38,851.33,208.866669,25.74,1.0561,175,0,15.225,2.11920,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566791.750000,355244.125000,44320.398438,3220.133301,965.200012,791.466675
44:48:39,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.998,5377.22,7.32,7.18,8.78,848.25,851.25,210.733337,25.61,1.0561,175,0,15.224,2.10582,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566868.125000,355265.406250,44322.667969,3220.133301,965.200012,791.466675
44:49:09,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.999,5378.22,7.32,7.15,8.76,848.35,851.30,209.583328,25.72,1.0562,175,0,15.224,2.10929,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1566986.500000,355301.406250,44326.464844,3220.133301,965.200012,791.466675
44:49:39,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.999,5379.22,7.33,7.18,8.78,848.27,851.33,211.783340,25.28,1.0562,175,0,15.224,2.10956,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567051.500000,355321.000000,44328.535156,3220.133301,965.200012,791.466675
44:50:09,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,2.001,5380.21,7.32,7.13,8.76,848.38,851.28,211.416672,25.65,1.0561,175,0,15.224,2.11438,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567123.875000,355345.125000,44329.601563,3220.133301,965.200012,791.466675
44:50:39,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.999,5381.21,7.32,7.11,8.77,848.41,851.33,209.883331,25.63,1.0562,175,0,15.224,2.11598,4.21,52979,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1567227.875000,355375.718750,44333.800781,3221.333252,965.200012,791.466675
44:51:09,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.998,5382.21,7.30,7.11,8.77,848.38,851.38,209.050003,25.64,1.0563,175,0,15.223,2.11304,4.21,52983,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1567318.125000,355402.875000,44338.734375,3221.866699,965.200012,791.466675
44:51:39,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.997,5383.20,7.31,7.10,8.73,848.44,851.48,209.883331,25.82,1.0564,175,0,15.222,2.11518,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567365.125000,355416.875000,44341.265625,3221.866699,965.200012,791.466675
44:52:09,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.998,5384.20,7.30,7.07,8.76,848.41,851.49,209.250000,25.63,1.0565,175,0,15.223,2.11759,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567440.875000,355440.125000,44342.000000,3221.866699,965.200012,791.466675
44:52:39,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.997,5385.19,7.29,7.11,8.74,848.50,851.47,209.166672,25.66,1.0565,175,0,15.223,2.10075,4.21,52996,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1567596.625000,355488.593750,44346.199219,3221.866699,965.200012,791.466675
44:53:09,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.999,5386.19,7.29,7.04,8.70,848.42,851.41,209.566666,25.83,1.0564,175,0,15.223,2.10662,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567712.625000,355525.812500,44350.667969,3221.866699,965.200012,791.466675
44:53:39,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.998,5387.19,7.28,7.04,8.74,848.47,851.36,208.300003,25.84,1.0564,175,0,15.223,2.10742,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567798.875000,355554.343750,44353.601563,3222.600098,965.200012,791.466675
44:54:09,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.999,5388.18,7.28,7.02,8.74,848.44,851.49,210.666672,25.71,1.0565,175,0,15.223,2.10849,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567857.375000,355571.937500,44357.132813,3223.600098,965.200012,791.466675
44:54:39,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.998,5389.18,7.27,7.02,8.72,848.42,851.52,208.233337,25.77,1.0566,175,0,15.224,2.11759,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567943.375000,355597.656250,44361.535156,3223.600098,965.200012,791.466675
44:55:09,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.998,5390.17,7.27,7.03,8.73,848.47,851.44,207.616669,25.76,1.0565,175,0,15.223,2.10582,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568051.375000,355623.406250,44364.933594,3223.600098,965.200012,791.466675
44:55:39,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.998,5391.17,7.27,6.99,8.69,848.50,851.57,208.883331,25.75,1.0567,175,0,15.222,2.11117,4.21,53019,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1568200.625000,355671.125000,44368.535156,3225.333252,965.200012,791.466675
44:56:09,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.998,5392.17,7.26,7.01,8.66,848.42,851.57,207.583328,25.83,1.0567,175,0,15.222,2.11572,4.21,53023,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1568414.625000,355734.468750,44371.535156,3225.333252,965.200012,791.466675
44:56:39,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.997,5393.16,7.26,6.96,8.70,848.55,851.57,210.350006,25.86,1.0567,175,0,15.223,2.10929,4.21,53026,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1568524.875000,355767.125000,44373.000000,3225.399902,965.200012,791.466675
44:57:09,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.998,5394.16,7.25,7.00,8.70,848.40,851.60,207.883331,25.75,1.0568,175,0,15.223,2.11652,4.21,53030,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1568635.500000,355799.406250,44381.464844,3227.066650,965.200012,791.466675
44:57:39,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.996,5395.16,7.25,7.01,8.72,848.45,851.60,209.133331,25.67,1.0568,175,0,15.223,2.10609,4.21,53033,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1568751.750000,355836.000000,44390.933594,3227.066650,965.200012,791.466675
44:58:09,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.998,5396.15,7.24,7.01,8.72,848.50,851.60,209.800003,25.80,1.0568,175,0,15.223,2.11063,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568825.125000,355859.343750,44396.535156,3227.066650,965.200012,791.466675
44:58:39,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.997,5397.15,7.23,6.98,8.67,848.48,851.57,210.066666,25.68,1.0568,175,0,15.222,2.10609,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1568916.500000,355886.468750,44400.199219,3227.066650,965.200012,791.466675
44:59:09,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.997,5398.14,7.23,6.95,8.73,848.64,851.60,209.050003,25.73,1.0569,175,0,15.222,2.11625,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569004.875000,355915.812500,44405.867188,3227.066650,965.200012,791.466675
44:59:39,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.997,5399.14,7.23,6.94,8.65,848.48,851.68,208.533340,25.80,1.0570,175,0,15.222,2.11518,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569141.875000,355956.937500,44407.132813,3227.066650,965.200012,791.466675
45:00:09,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.997,5400.14,7.23,6.90,8.64,848.48,851.39,208.800003,25.66,1.0566,175,0,15.222,2.11491,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569296.500000,355998.468750,44412.464844,3227.066650,965.200012,791.466675
45:00:39,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.997,5401.13,7.23,6.87,8.65,848.53,851.88,212.416672,25.68,1.0572,175,0,15.215,2.11197,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569410.250000,356034.812500,44415.933594,3227.066650,965.200012,791.466675
45:01:09,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.997,5402.13,7.22,6.68,8.64,848.56,851.98,206.333328,25.77,1.0574,175,0,15.212,2.11357,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569534.625000,356071.343750,44421.535156,3227.066650,965.200012,791.466675
45:01:39,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.995,5403.13,7.19,6.49,8.63,848.44,852.17,206.983337,25.69,1.0577,175,0,15.211,2.10983,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1569617.375000,356096.812500,44425.132813,3227.066650,965.200012,791.466675
45:02:09,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.996,5404.12,7.16,6.37,8.60,848.47,852.28,206.966660,25.78,1.0580,175,0,15.210,2.11706,4.11,52991,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,1569765.125000,356139.281250,44429.332031,3227.666748,965.799988,791.466675
45:02:39,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.994,5405.12,7.16,6.23,8.62,848.53,852.49,206.733337,25.78,1.0582,175,0,15.207,2.11036,4.11,52975,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1569923.500000,356189.062500,44436.332031,3228.800049,966.933350,791.466675
45:03:09,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.993,5406.11,7.13,6.15,8.53,848.40,852.54,210.516663,25.79,1.0584,175,0,15.206,2.11036,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570045.125000,356224.937500,44438.265625,3228.800049,966.933350,791.466675
45:03:39,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.992,5407.11,7.11,6.06,8.57,848.51,852.54,204.350006,25.79,1.0585,175,0,15.205,2.10956,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570206.625000,356271.281250,44440.265625,3228.800049,966.933350,791.466675
45:04:09,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.991,5408.11,7.09,6.01,8.50,848.51,852.73,207.100006,25.90,1.0588,175,0,15.203,2.10876,4.10,52927,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1570389.375000,356324.343750,44446.265625,3228.800049,966.933350,791.466675
45:04:39,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.990,5409.10,7.07,5.97,8.50,848.46,852.81,205.449997,25.97,1.0590,175,0,15.204,2.10555,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570517.875000,356363.406250,44449.066406,3228.800049,966.933350,791.466675
45:05:09,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.991,5410.10,7.05,5.93,8.52,848.60,852.90,208.333328,25.95,1.0592,175,0,15.203,2.11197,4.10,52895,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1570632.125000,356398.343750,44452.265625,3230.133301,968.266663,792.799988
45:05:39,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.989,5411.09,7.03,5.87,8.51,848.52,852.94,205.383331,25.86,1.0593,175,0,15.200,2.11224,4.09,52879,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1570760.250000,356433.468750,44457.332031,3230.533447,968.666687,793.200012
45:06:09,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.988,5412.09,7.00,5.78,8.48,848.35,853.05,206.399994,26.02,1.0595,174,0,15.201,2.10102,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1570850.125000,356461.125000,44462.867188,3230.533447,968.666687,793.200012
45:06:39,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.993,5413.09,6.98,5.72,8.43,848.51,853.05,207.550003,26.05,1.0596,174,0,15.235,2.11491,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571011.500000,356506.718750,44469.265625,3230.533447,968.666687,793.200012
45:07:09,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.994,5414.08,6.97,5.72,8.44,848.54,852.90,206.050003,26.06,1.0595,174,0,15.235,2.11411,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571094.625000,356530.937500,44472.800781,3230.533447,968.666687,793.200012
45:07:39,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.994,5415.08,6.96,5.72,8.40,848.62,853.00,207.033340,26.04,1.0596,174,0,15.239,2.11438,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571158.875000,356551.406250,44478.535156,3230.533447,968.666687,793.200012
45:08:09,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.992,5416.07,6.94,5.93,8.38,848.49,852.65,208.733337,26.09,1.0593,174,0,15.244,2.11545,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571245.125000,356579.000000,44480.265625,3230.533447,968.666687,793.200012
45:08:39,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.994,5417.07,6.95,6.11,8.40,848.54,852.42,209.183334,26.06,1.0590,174,0,15.247,2.11277,4.21,52847,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1571382.250000,356621.000000,44487.132813,3230.533447,968.666687,793.200012
45:09:09,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.994,5418.07,6.95,6.30,8.36,848.41,852.20,210.399994,26.14,1.0587,174,0,15.249,2.11465,4.21,52855,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1571537.125000,356664.125000,44491.332031,3230.533447,968.666687,793.200012
45:09:39,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.996,5419.06,6.96,6.40,8.37,848.49,852.07,213.116669,26.03,1.0585,174,0,15.250,2.11197,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571631.750000,356692.593750,44495.933594,3230.533447,968.666687,793.200012
45:10:09,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.995,5420.06,6.96,6.45,8.42,848.44,851.94,209.949997,26.02,1.0583,174,0,15.251,2.11170,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571719.125000,356719.593750,44499.933594,3230.533447,968.666687,793.200012
45:10:39,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.997,5421.06,6.98,6.55,8.42,848.43,851.81,211.083328,26.00,1.0581,174,0,15.251,2.11438,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571815.500000,356750.406250,44504.398438,3230.533447,968.666687,793.200012
45:11:09,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.998,5422.05,6.98,6.59,8.40,848.51,851.86,207.149994,26.00,1.0581,174,0,15.252,2.11170,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571900.125000,356778.593750,44506.667969,3230.533447,968.666687,793.200012
45:11:39,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.998,5423.05,7.00,6.64,8.43,848.43,851.81,208.166672,26.02,1.0580,174,0,15.251,2.11143,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1571982.125000,356804.281250,44514.332031,3230.533447,968.666687,793.200012
45:12:09,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.998,5424.04,6.99,6.64,8.43,848.46,851.61,210.883331,25.98,1.0578,174,0,15.253,2.11357,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572084.875000,356838.468750,44516.933594,3230.533447,968.666687,793.200012
45:12:39,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.997,5425.04,7.00,6.66,8.44,848.48,851.63,207.949997,26.08,1.0578,174,0,15.252,2.10769,4.21,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1572199.875000,356876.812500,44525.464844,3230.533447,968.666687,793.200012
45:13:09,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.997,5426.04,7.00,6.69,8.44,848.51,851.61,208.733337,26.02,1.0578,174,0,15.253,2.11063,4.21,52909,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1572276.625000,356902.406250,44532.535156,3232.199951,968.666687,793.200012
45:13:39,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.998,5427.03,7.01,6.73,8.43,848.53,851.53,208.383331,26.14,1.0576,174,0,15.255,2.11438,4.21,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1572368.250000,356929.656250,44535.734375,3234.000000,968.666687,793.200012
45:14:09,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.999,5428.03,7.00,6.73,8.46,848.46,851.58,212.066666,26.10,1.0577,174,0,15.255,2.11866,4.21,52920,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1572525.875000,356979.312500,44554.367188,3234.000000,968.666687,793.200012
45:14:39,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.999,5429.03,7.02,6.77,8.48,848.71,851.60,210.416672,26.13,1.0577,174,0,15.253,2.11545,4.21,52926,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1572642.125000,357011.531250,44558.933594,3234.000000,968.666687,793.200012
45:15:09,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.998,5430.02,7.01,6.79,8.43,848.48,851.35,212.683334,25.98,1.0574,174,0,15.256,2.10449,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1572755.500000,357045.531250,44563.933594,3234.000000,968.666687,793.200012
45:15:39,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.999,5431.02,7.01,6.79,8.45,848.53,851.58,208.066666,26.05,1.0577,174,0,15.255,2.11331,4.21,52936,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1572887.750000,357084.187500,44572.199219,3235.733398,968.666687,793.200012
45:16:09,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.998,5432.02,7.02,6.77,8.45,848.52,851.68,209.500000,25.96,1.0578,174,0,15.253,2.10983,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1573001.500000,357120.406250,44579.199219,3235.733398,968.666687,793.200012
45:16:39,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.999,5433.01,7.00,6.78,8.43,848.56,851.53,205.666672,25.88,1.0577,174,0,15.255,2.11224,4.21,52947,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1573103.375000,357149.281250,44586.132813,3235.733398,968.666687,793.200012
45:17:09,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.999,5434.01,7.00,6.78,8.41,848.67,851.61,211.666672,25.98,1.0578,174,0,15.253,2.11250,4.21,52951,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1573227.750000,357189.937500,44589.933594,3235.733398,968.666687,793.200012
45:17:39,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.997,5435.00,7.00,6.77,8.45,848.56,851.58,209.716660,25.98,1.0577,174,0,15.256,2.10849,4.21,52956,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1573368.875000,357233.125000,44596.800781,3237.000000,968.666687,793.200012
45:18:09,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.999,5436.00,7.00,6.80,8.42,848.56,851.58,209.550003,26.01,1.0577,174,0,15.253,2.11090,4.21,52961,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1573478.625000,357266.125000,44606.066406,3238.266602,968.666687,793.200012
45:18:39,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.998,5437.00,6.99,6.78,8.41,848.61,851.58,210.066666,26.00,1.0578,174,0,15.256,2.11170,4.21,52966,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1573596.625000,357298.812500,44614.199219,3239.199951,968.666687,793.200012
45:19:09,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.998,5437.99,7.00,6.78,8.43,848.61,851.58,206.750000,25.96,1.0577,174,0,15.253,2.11572,4.21,52970,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1573763.375000,357347.000000,44625.332031,3239.199951,968.666687,793.200012
45:19:39,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.999,5438.99,7.00,6.76,8.45,848.54,851.81,209.083328,26.08,1.0580,174,0,15.253,2.11679,4.21,52975,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1573982.500000,357412.656250,44639.398438,3239.199951,968.666687,793.200012
45:20:09,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.998,5439.99,6.99,6.75,8.41,848.61,851.51,208.183334,26.14,1.0577,174,0,15.252,2.11170,4.21,52979,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1574104.125000,357449.125000,44645.265625,3240.600098,968.666687,793.200012
45:20:39,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.998,5440.98,6.98,6.73,8.44,848.62,851.56,206.616669,26.09,1.0578,174,0,15.255,2.11250,4.21,52984,0.166667,0.866667,1.333333,0.166667,0.866667,1.333333,1574285.875000,357504.218750,44659.332031,3242.466553,969.066650,793.599976
45:21:09,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.998,5441.98,6.99,6.74,8.39,848.61,851.56,209.899994,25.95,1.0577,174,0,15.255,2.10742,4.21,52988,0.266667,0.866667,2.500000,0.266667,0.866667,2.500000,1574510.625000,357568.718750,44672.867188,3244.399902,970.400024,794.933350
45:21:39,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.997,5442.98,6.98,6.75,8.47,848.54,851.61,211.316666,25.86,1.0578,174,0,15.253,2.11572,4.21,52992,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1574682.250000,357619.593750,44687.398438,3245.733398,970.400024,794.933350
45:22:09,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.997,5443.97,6.97,6.74,8.40,848.54,851.53,210.466660,26.05,1.0578,174,0,15.253,2.11224,4.21,52996,0.433333,0.966667,1.166667,0.433333,0.966667,1.166667,1574900.250000,357679.062500,44695.933594,3246.399902,970.599976,795.133362
45:22:39,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.997,5444.97,6.98,6.73,8.39,848.59,851.66,204.366669,25.92,1.0579,174,0,15.252,2.10769,4.21,53000,8.033334,12.366667,14.000000,8.033334,12.366667,14.000000,1576119.500000,358049.687500,44745.667969,3252.000000,972.533325,797.066650
45:23:09,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.996,5445.96,6.97,6.72,8.40,848.62,851.61,208.266663,25.92,1.0579,174,0,15.253,2.11813,4.21,53004,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1576300.250000,358101.906250,44753.265625,3253.666748,972.533325,797.066650
45:23:39,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.997,5446.96,6.96,6.69,8.39,848.62,851.71,208.633331,25.88,1.0580,174,0,15.253,2.11652,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576429.625000,358134.781250,44756.132813,3254.000000,972.533325,797.066650
45:24:09,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.996,5447.96,6.96,6.72,8.44,848.57,851.71,209.550003,25.90,1.0580,174,0,15.253,2.11170,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576565.500000,358175.625000,44758.933594,3254.000000,972.533325,797.066650
45:24:39,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.997,5448.95,6.96,6.69,8.39,848.62,851.76,210.899994,25.84,1.0581,174,0,15.255,2.10689,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576675.375000,358207.843750,44761.332031,3254.000000,972.533325,797.066650
45:25:09,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.996,5449.95,6.97,6.66,8.41,848.64,851.74,208.300003,26.08,1.0580,174,0,15.252,2.11036,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1576744.500000,358228.906250,44764.398438,3254.000000,972.533325,797.066650
45:25:39,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.997,5450.94,6.95,6.62,8.37,848.78,851.89,209.716660,26.04,1.0583,174,0,15.253,2.11224,4.21,53023,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1576823.875000,358252.906250,44772.000000,3256.000000,973.533325,798.066650
45:26:09,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.997,5451.94,6.96,6.62,8.35,848.60,851.74,206.933334,25.89,1.0581,174,0,15.253,2.11759,4.21,53027,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1576892.625000,358273.843750,44774.867188,3257.466553,974.266663,798.799988
45:26:39,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.997,5452.94,6.95,6.62,8.38,848.67,851.71,206.783340,25.77,1.0581,174,0,15.253,2.11679,4.21,53030,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1577064.250000,358323.812500,44782.933594,3257.466553,974.266663,798.799988
45:27:09,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.995,5453.93,6.97,6.66,8.38,848.67,851.84,211.983337,25.46,1.0582,174,0,15.252,2.11491,4.21,53034,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1577174.500000,358355.031250,44787.867188,3257.466553,974.266663,798.799988
45:27:39,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.994,5454.93,6.98,6.63,8.40,848.59,851.97,210.250000,25.50,1.0583,174,0,15.253,2.10662,4.21,53037,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1577314.625000,358397.843750,44797.332031,3257.466553,974.266663,798.799988
45:28:09,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.996,5455.93,6.97,6.59,8.41,848.80,851.87,210.300003,25.57,1.0582,174,0,15.251,2.11304,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577425.750000,358430.906250,44804.066406,3257.466553,974.266663,798.799988
45:28:39,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.995,5456.92,6.98,6.62,8.42,848.75,851.97,209.550003,25.36,1.0583,174,0,15.252,2.11518,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1577482.625000,358449.031250,44806.398438,3257.466553,974.266663,798.799988
45:29:09,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.995,5457.92,6.99,6.63,8.40,848.72,851.94,210.449997,25.34,1.0582,174,0,15.253,2.11813,4.21,53047,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1577569.500000,358473.781250,44809.199219,3257.600098,974.400024,798.866638
45:29:39,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.998,5458.92,7.02,6.62,8.44,848.63,851.96,208.683334,25.18,1.0582,174,0,15.248,2.11384,4.12,53045,0.000000,0.000000,3.233333,0.000000,0.000000,3.233333,1577679.375000,358505.906250,44819.667969,3260.933350,977.733337,800.533325
45:30:09,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.997,5459.91,7.05,6.47,8.48,848.65,852.12,208.066666,25.15,1.0582,174,0,15.245,2.11491,4.11,53028,0.000000,0.800000,0.933333,0.000000,0.800000,0.933333,1577827.875000,358550.375000,44835.667969,3261.199951,978.000000,800.533325
45:30:39,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.995,5460.91,7.07,6.32,8.49,848.75,852.40,211.383331,24.84,1.0585,174,0,15.244,2.10716,4.12,53013,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1577937.750000,358584.031250,44842.132813,3262.666748,979.466675,800.533325
45:31:09,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.995,5461.90,7.09,6.26,8.51,848.54,852.46,209.916672,24.86,1.0585,174,0,15.244,2.10822,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578006.875000,358604.968750,44847.265625,3262.666748,979.466675,800.533325
45:31:39,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.995,5462.90,7.10,6.16,8.52,848.67,852.62,210.500000,24.70,1.0587,174,0,15.241,2.11010,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578057.750000,358619.906250,44848.199219,3262.666748,979.466675,800.533325
45:32:09,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.995,5463.90,7.13,6.12,8.51,848.55,852.61,209.183334,24.48,1.0586,174,0,15.240,2.11384,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578121.375000,358639.156250,44852.132813,3262.666748,979.466675,800.533325
45:32:39,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.994,5464.89,7.16,6.14,8.59,848.53,852.92,212.116669,24.48,1.0588,174,0,15.240,2.11974,4.11,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578201.375000,358660.843750,44852.867188,3262.666748,979.466675,800.533325
45:33:09,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.996,5465.89,7.18,6.09,8.57,848.70,852.84,212.833328,24.45,1.0587,174,0,15.239,2.11170,4.10,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578229.750000,358670.312500,44852.867188,3262.666748,979.466675,800.533325
45:33:39,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.993,5466.89,7.22,6.06,8.59,848.61,853.02,212.883331,24.00,1.0588,174,0,15.240,2.11491,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578279.750000,358686.968750,44853.601563,3263.399902,979.466675,800.533325
45:34:09,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.994,5467.88,7.26,6.07,8.65,848.53,852.99,210.116669,23.66,1.0586,174,0,15.239,2.12242,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578330.125000,358702.218750,44855.867188,3264.399902,979.466675,800.533325
45:34:39,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.995,5468.88,7.30,6.09,8.68,848.54,853.14,216.850006,23.58,1.0586,174,0,15.240,2.10182,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578374.625000,358716.500000,44857.800781,3264.399902,979.466675,800.533325
45:35:09,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.996,5469.87,7.34,6.05,8.72,848.61,853.03,212.250000,23.79,1.0583,174,0,15.238,2.11357,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1578431.875000,358734.218750,44862.332031,3264.399902,979.466675,800.533325
45:35:39,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.998,5470.87,7.40,6.11,8.77,848.57,853.31,211.533340,23.84,1.0584,174,0,15.240,2.11840,4.10,52852,1.900000,2.700000,3.000000,1.900000,2.700000,3.000000,1578722.125000,358822.468750,44872.667969,3265.399902,979.799988,800.866638
45:36:09,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,2.001,5471.87,7.44,6.12,8.81,848.53,853.27,209.483337,23.68,1.0582,174,0,15.241,2.11625,4.09,52836,6.600000,9.933333,12.033334,6.600000,9.933333,12.033334,1579818.625000,359142.593750,44919.199219,3269.066650,981.533325,802.599976
45:36:39,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,2.000,5472.87,7.49,6.19,8.84,848.63,853.29,213.500000,23.76,1.0581,174,0,15.247,2.12108,4.21,52838,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1579992.500000,359187.125000,44923.000000,3269.066650,981.533325,802.599976
45:37:09,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,2.001,5473.87,7.55,6.53,8.91,848.67,852.86,214.216660,23.57,1.0573,174,0,15.251,2.11732,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580127.875000,359219.718750,44923.933594,3269.066650,981.533325,802.599976
45:37:39,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,2.005,5474.87,7.63,6.74,9.02,848.47,852.76,213.250000,23.56,1.0569,174,0,15.255,2.12484,4.21,52856,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1580406.125000,359306.281250,44930.867188,3269.066650,981.533325,802.599976
45:38:09,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,2.009,5475.87,7.71,6.96,9.05,848.61,852.42,208.266663,23.41,1.0562,174,0,15.257,2.12726,4.21,52864,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1580517.750000,359338.812500,44933.132813,3269.066650,981.533325,802.599976
45:38:39,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,2.010,5476.88,7.77,7.12,9.13,848.62,852.25,214.133331,23.33,1.0557,174,0,15.259,2.12108,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580612.250000,359364.281250,44939.265625,3269.066650,981.533325,802.599976
45:39:09,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,2.014,5477.89,7.87,7.26,9.23,848.49,852.18,213.199997,23.59,1.0552,175,0,15.261,2.12484,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1580705.125000,359392.937500,44945.800781,3269.066650,981.533325,802.599976
45:39:39,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,2.010,5478.90,7.93,7.40,9.27,848.64,852.12,211.000000,23.64,1.0549,175,0,15.227,2.12779,4.21,52885,0.766667,2.400000,2.400000,0.766667,2.400000,2.400000,1580973.875000,359473.843750,44965.601563,3269.666748,981.533325,802.599976
45:40:09,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,2.012,5479.90,8.02,7.52,9.35,848.67,852.05,210.899994,23.97,1.0545,177,0,15.228,2.13102,4.21,52892,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,1581176.375000,359533.968750,44982.199219,3269.800049,981.533325,802.599976
45:40:39,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,2.002,5480.90,8.09,7.66,9.46,848.68,851.92,210.149994,24.21,1.0540,177,0,15.156,2.10662,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581274.875000,359565.093750,44985.265625,3269.800049,981.533325,802.599976
45:41:09,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,2.003,5481.90,8.17,7.69,9.52,848.68,851.91,212.283340,23.68,1.0537,177,0,15.158,2.10929,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1581356.250000,359591.625000,44988.535156,3269.800049,981.533325,802.599976
45:41:39,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,2.004,5482.90,8.26,7.83,9.59,848.74,851.89,209.316666,23.62,1.0534,177,0,15.158,2.11063,4.21,52911,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1581495.250000,359633.437500,44993.199219,3269.800049,981.533325,802.599976
45:42:09,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,2.006,5483.90,8.32,7.89,9.67,848.60,851.99,212.183334,23.50,1.0533,177,0,15.159,2.11411,4.21,52917,0.000000,0.233333,1.400000,0.000000,0.233333,1.400000,1581645.875000,359676.843750,45002.867188,3271.199951,982.933350,804.000000
45:42:39,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,2.008,5484.91,8.38,7.99,9.70,848.69,851.72,210.866669,23.50,1.0527,177,0,15.160,2.11224,4.21,52922,0.000000,0.700000,1.966667,0.000000,0.700000,1.966667,1581776.500000,359717.156250,45014.332031,3272.933350,984.666687,805.733337
45:43:09,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,2.010,5485.91,8.45,8.06,9.79,848.78,851.87,211.666672,23.45,1.0526,177,0,15.161,2.11491,4.21,52928,0.000000,0.166667,0.466667,0.000000,0.166667,0.466667,1581885.375000,359748.156250,45021.667969,3273.266602,985.000000,806.066650
45:43:39,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,2.012,5486.92,8.50,8.14,9.82,848.63,851.81,207.933334,23.33,1.0524,178,0,15.162,2.12135,4.21,52934,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1581952.500000,359769.625000,45023.265625,3273.466553,985.200012,806.266663
45:44:09,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,2.007,5487.93,8.58,8.21,9.90,848.75,851.80,209.316666,23.23,1.0521,178,0,15.126,2.12027,4.21,52939,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1582086.625000,359814.312500,45033.265625,3275.000000,986.733337,807.799988
45:44:39,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,2.007,5488.93,8.64,8.30,9.94,848.82,851.79,207.783340,22.98,1.0518,178,0,15.127,2.11465,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582148.750000,359835.031250,45035.933594,3275.000000,986.733337,807.799988
45:45:09,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,2.009,5489.94,8.69,8.32,10.02,848.70,851.76,211.516663,22.89,1.0516,178,0,15.128,2.11331,4.21,52949,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1582254.000000,359868.500000,45039.667969,3275.000000,986.733337,807.799988
45:45:39,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,2.010,5490.95,8.74,8.42,10.05,848.61,851.95,211.899994,22.88,1.0517,178,0,15.131,2.10849,4.21,52955,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1582360.375000,359903.687500,45047.132813,3275.000000,986.733337,807.799988
45:46:09,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,2.010,5491.95,8.80,8.45,10.15,848.62,851.95,209.300003,22.87,1.0514,179,0,15.131,2.11974,4.21,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1582424.750000,359923.312500,45051.265625,3276.600098,986.733337,807.799988
45:46:39,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,2.006,5492.96,8.85,8.48,10.16,848.61,851.83,209.250000,22.80,1.0511,179,0,15.097,2.10769,4.21,52964,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1582548.000000,359961.781250,45055.398438,3280.199951,986.733337,807.799988
45:47:09,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,2.007,5493.96,8.88,8.55,10.27,848.63,851.76,208.149994,22.61,1.0509,179,0,15.097,2.10742,4.21,52969,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,1583008.875000,360017.031250,45058.398438,3280.199951,986.733337,807.799988
45:47:39,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,2.007,5494.96,8.94,8.59,10.27,848.67,851.85,210.350006,22.72,1.0508,179,0,15.097,2.10876,4.21,52974,0.133333,0.133333,0.900000,0.133333,0.133333,0.900000,1583332.000000,360062.843750,45061.800781,3281.733398,988.266663,807.799988
45:48:09,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,2.009,5495.97,8.98,8.65,10.33,848.74,851.82,207.633331,22.71,1.0506,179,0,15.098,2.11224,4.21,52979,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1583429.625000,360088.312500,45065.332031,3281.933350,988.466675,807.799988
45:48:39,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,2.010,5496.98,9.03,8.73,10.36,848.65,851.84,211.250000,22.57,1.0504,180,0,15.100,2.11197,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583528.375000,360115.500000,45071.332031,3281.933350,988.466675,807.799988
45:49:09,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,2.004,5497.98,9.07,8.71,10.42,848.82,851.88,209.600006,22.62,1.0503,180,0,15.063,2.09862,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583626.875000,360141.687500,45074.734375,3281.933350,988.466675,807.799988
45:49:39,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,2.004,5498.98,9.12,8.75,10.47,848.73,851.88,212.516663,22.41,1.0502,180,0,15.063,2.09915,4.21,52992,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1583774.125000,360188.718750,45078.199219,3281.933350,988.466675,807.799988
45:50:09,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,2.005,5499.98,9.16,8.82,10.51,848.75,851.95,211.183334,22.57,1.0501,180,0,15.064,2.10075,4.21,52996,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1583916.375000,360235.906250,45081.332031,3282.399902,988.466675,807.799988
45:50:39,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,2.007,5500.99,9.22,8.86,10.57,848.71,851.89,208.699997,22.37,1.0498,180,0,15.065,2.10822,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584013.625000,360265.781250,45082.867188,3283.666748,988.466675,807.799988
45:51:09,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,2.008,5501.99,9.26,8.93,10.56,848.70,851.68,213.716660,22.47,1.0494,180,0,15.065,2.10635,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584100.000000,360290.031250,45087.066406,3283.666748,988.466675,807.799988
45:51:39,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,2.008,5503.00,9.31,8.96,10.69,848.69,851.85,211.766663,22.44,1.0494,180,0,15.065,2.10822,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584202.000000,360317.687500,45089.867188,3283.666748,988.466675,807.799988
45:52:09,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,2.008,5504.00,9.36,9.02,10.68,848.71,851.87,212.050003,22.53,1.0492,180,0,15.066,2.10796,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584363.250000,360364.968750,45093.000000,3283.666748,988.466675,807.799988
45:52:39,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,2.010,5505.01,9.42,9.03,10.73,848.66,851.76,212.483337,22.44,1.0489,181,0,15.067,2.11063,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584467.750000,360397.093750,45095.535156,3283.666748,988.466675,807.799988
45:53:09,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,2.007,5506.01,9.47,9.06,10.80,848.81,851.88,205.133331,22.24,1.0488,181,0,15.031,2.10716,4.21,53021,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1584617.375000,360443.843750,45106.332031,3283.666748,988.466675,807.799988
45:53:39,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,2.007,5507.02,9.51,9.11,10.84,848.77,851.95,203.850006,22.11,1.0488,181,0,15.032,2.10929,4.21,53025,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1584837.625000,360511.500000,45114.933594,3283.666748,988.466675,807.799988
45:54:09,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.006,5508.02,9.56,9.17,10.86,848.76,851.87,210.116669,21.90,1.0485,181,0,15.033,2.11304,4.21,53029,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1585020.500000,360566.968750,45130.066406,3283.666748,988.466675,807.799988
45:54:39,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.009,5509.03,9.62,9.21,10.91,848.64,851.99,213.250000,21.86,1.0484,181,0,15.033,2.10796,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585132.375000,360601.625000,45131.398438,3283.666748,988.466675,807.799988
45:55:09,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.009,5510.03,9.65,9.26,11.01,848.66,851.86,210.100006,21.85,1.0481,181,0,15.033,2.11063,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585223.750000,360630.906250,45135.734375,3283.666748,988.466675,807.799988
45:55:39,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.010,5511.04,9.72,9.28,11.01,848.75,851.90,213.166672,21.87,1.0479,181,0,15.034,2.10582,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1585355.750000,360669.562500,45139.535156,3283.666748,988.466675,807.799988
45:56:09,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.011,5512.05,9.76,9.33,11.06,848.66,851.94,206.816666,21.94,1.0478,182,0,15.033,2.11411,4.21,53043,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,1585468.750000,360703.156250,45143.867188,3285.600098,990.200012,809.533325
45:56:39,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.005,5513.05,9.82,9.36,11.14,848.70,851.96,211.533340,21.73,1.0476,182,0,15.000,2.10235,4.21,53047,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1585623.250000,360747.625000,45157.464844,3287.133301,990.200012,809.533325
45:57:09,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.008,5514.06,9.86,9.41,11.15,848.72,852.06,210.683334,21.52,1.0476,182,0,14.999,2.10235,4.21,53050,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1585780.250000,360793.968750,45162.332031,3287.133301,990.200012,809.533325
45:57:39,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.008,5515.06,9.92,9.45,11.22,848.73,852.10,207.800003,21.48,1.0474,182,0,15.000,2.11143,4.21,53054,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1585906.875000,360835.093750,45167.601563,3288.133301,990.200012,809.533325
45:58:09,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.009,5516.07,9.95,9.54,11.30,848.75,851.99,208.966660,21.26,1.0472,182,0,15.000,2.10475,4.21,53057,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1586051.625000,360880.312500,45175.066406,3288.866699,990.200012,809.533325
45:58:39,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.009,5517.08,10.00,9.58,11.30,848.69,851.94,211.666672,21.20,1.0470,182,0,15.001,2.10475,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586198.125000,360926.093750,45181.667969,3288.866699,990.200012,809.533325
45:59:09,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.010,5518.08,10.05,9.59,11.37,848.63,852.03,210.266663,21.30,1.0469,183,0,15.001,2.10716,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586338.625000,360969.031250,45183.332031,3288.866699,990.200012,809.533325
45:59:39,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.007,5519.09,10.09,9.66,11.43,848.66,851.95,211.800003,21.13,1.0466,183,0,14.968,2.10395,4.21,53067,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1586510.000000,361018.625000,45192.265625,3288.866699,990.200012,809.533325
46:00:09,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.009,5520.09,10.16,9.66,11.47,848.81,852.14,207.233337,20.88,1.0466,183,0,14.963,2.10262,4.13,53063,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1586660.375000,361064.625000,45198.800781,3290.600098,991.933350,809.533325
46:00:39,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.010,5521.10,10.20,9.58,11.52,848.72,852.33,212.683334,21.11,1.0467,183,0,14.963,2.09569,4.12,53048,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1586827.625000,361113.500000,45205.535156,3290.600098,991.933350,809.533325
46:01:09,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.009,5522.11,10.24,9.45,11.56,848.71,852.56,208.283340,20.93,1.0468,183,0,14.960,2.10475,4.12,53032,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1587012.750000,361170.375000,45214.667969,3291.266602,991.933350,809.533325
46:01:39,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.009,5523.12,10.27,9.36,11.60,848.73,852.83,211.816666,21.20,1.0470,183,0,14.958,2.10102,4.12,53016,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1587183.250000,361225.093750,45221.199219,3292.399902,991.933350,809.533325
46:02:09,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.008,5524.12,10.31,9.31,11.65,848.83,852.92,209.766663,20.98,1.0470,183,0,14.957,2.10315,4.12,53000,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1587382.375000,361284.968750,45225.132813,3292.399902,991.933350,809.533325
46:02:39,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.007,5525.13,10.33,9.23,11.64,848.87,853.09,209.283340,20.87,1.0471,183,0,14.956,2.10182,4.11,52984,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1587568.875000,361337.937500,45234.000000,3292.399902,991.933350,809.533325
46:03:09,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.008,5526.13,10.36,9.19,11.66,848.84,853.13,211.083328,20.75,1.0471,183,0,14.957,2.10208,4.11,52968,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1587838.750000,361415.500000,45242.132813,3292.399902,991.933350,809.533325
46:03:39,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.009,5527.14,10.39,9.16,11.70,848.70,853.26,211.116669,20.74,1.0471,183,0,14.957,2.10876,4.11,52952,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1588055.625000,361478.375000,45246.667969,3292.399902,991.933350,809.533325
46:04:09,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.008,5528.15,10.42,9.14,11.75,848.77,853.36,208.100006,20.47,1.0472,183,0,14.955,2.10155,4.11,52936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1588207.625000,361526.687500,45253.601563,3292.399902,991.933350,809.533325
46:04:39,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.008,5529.15,10.45,9.10,11.78,848.83,853.28,210.566666,20.40,1.0470,183,0,14.957,2.10155,4.11,52920,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1588396.250000,361578.375000,45260.800781,3292.399902,991.933350,809.533325
46:05:09,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.009,5530.16,10.47,9.11,11.81,848.87,853.58,210.466660,20.58,1.0472,183,0,14.956,2.10289,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1588500.500000,361611.500000,45269.535156,3292.399902,991.933350,809.533325
46:05:39,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.009,5531.17,10.48,9.08,11.81,848.79,853.35,207.333328,20.30,1.0469,183,0,14.956,2.10208,4.11,52889,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1588646.000000,361657.156250,45273.132813,3293.533447,993.066650,810.666687
46:06:09,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.010,5532.18,10.50,9.10,11.83,848.76,853.45,210.649994,20.40,1.0470,183,0,14.955,2.10102,4.10,52873,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1588787.500000,361698.687500,45278.132813,3294.133301,993.666687,811.266663
46:06:39,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.011,5533.19,10.53,9.09,11.88,848.85,853.40,208.366669,20.47,1.0468,184,0,14.956,2.10529,4.10,52857,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1588905.625000,361735.687500,45283.867188,3294.133301,993.666687,811.266663
46:07:09,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.005,5534.19,10.54,9.10,11.86,848.83,853.57,204.166672,20.67,1.0470,184,0,14.921,2.10609,4.10,52841,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1589020.375000,361770.312500,45289.667969,3295.866699,993.666687,811.266663
46:07:39,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.004,5535.19,10.56,9.15,11.87,848.75,853.54,209.149994,20.52,1.0468,184,0,14.920,2.10048,4.09,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589135.750000,361806.562500,45292.464844,3295.866699,993.666687,811.266663
46:08:09,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.005,5536.19,10.58,9.13,11.91,848.74,853.54,207.516663,20.49,1.0468,184,0,14.922,2.09889,4.10,52809,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1589314.750000,361860.031250,45297.667969,3295.866699,993.666687,811.266663
46:08:39,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.006,5537.19,10.61,9.16,11.94,848.76,853.54,209.233337,20.29,1.0467,184,0,14.921,2.10182,4.10,52793,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1589473.625000,361909.218750,45303.398438,3295.866699,993.666687,811.266663
46:09:09,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.006,5538.19,10.64,9.14,11.93,848.70,853.66,207.750000,20.37,1.0467,184,0,14.921,2.09862,4.10,52777,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1589558.750000,361937.312500,45307.867188,3295.866699,993.666687,811.266663
46:09:39,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.006,5539.20,10.65,9.17,11.96,848.91,853.53,211.733337,20.03,1.0465,184,0,14.922,2.09995,4.10,52761,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1589648.375000,361965.781250,45311.265625,3295.866699,993.666687,811.266663
46:10:09,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.006,5540.20,10.68,9.22,12.00,848.82,853.69,210.716660,20.17,1.0466,184,0,14.922,2.09755,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589730.625000,361991.375000,45315.867188,3297.600098,993.666687,811.266663
46:10:39,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.009,5541.21,10.70,9.23,12.05,848.87,853.63,210.133331,20.09,1.0465,184,0,14.928,2.10395,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589785.250000,362003.968750,45316.464844,3297.600098,993.666687,811.266663
46:11:09,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.007,5542.21,10.72,9.41,12.06,848.87,853.24,209.816666,20.04,1.0459,184,0,14.932,2.10022,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589868.750000,362030.093750,45320.398438,3297.600098,993.666687,811.266663
46:11:39,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.010,5543.22,10.76,9.72,12.05,848.80,852.94,209.266663,19.94,1.0454,185,0,14.937,2.10449,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590000.000000,362066.500000,45325.535156,3297.600098,993.666687,811.266663
46:12:09,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.009,5544.22,10.80,9.96,12.14,848.85,852.44,212.483337,20.10,1.0446,185,0,14.922,2.09809,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590093.125000,362093.218750,45328.535156,3297.600098,993.666687,811.266663
46:12:39,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.010,5545.23,10.86,10.16,12.19,848.76,852.42,209.300003,20.06,1.0444,186,0,14.924,2.10048,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590187.250000,362121.781250,45332.199219,3297.600098,993.666687,811.266663
46:13:09,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.005,5546.23,10.91,10.35,12.22,848.82,852.30,210.149994,20.15,1.0440,186,0,14.892,2.08957,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590274.625000,362146.781250,45335.535156,3297.600098,993.666687,811.266663
46:13:39,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.008,5547.24,10.95,10.48,12.26,848.87,852.09,211.383331,19.99,1.0436,186,0,14.894,2.09197,4.21,52793,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1590352.750000,362170.562500,45340.734375,3297.600098,993.666687,811.266663
46:14:09,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.010,5548.25,11.01,10.53,12.32,848.80,852.11,208.100006,20.09,1.0434,186,0,14.896,2.09862,4.21,52802,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1590493.625000,362213.843750,45346.000000,3297.600098,993.666687,811.266663
46:14:39,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.010,5549.25,11.06,10.71,12.38,848.90,851.90,209.600006,19.77,1.0430,186,0,14.895,2.10262,4.21,52810,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1590627.750000,362254.312500,45355.066406,3299.199951,993.666687,811.266663
46:15:09,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.012,5550.26,11.10,10.84,12.38,848.75,851.88,211.683334,19.72,1.0428,187,0,14.898,2.09835,4.21,52819,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1590769.625000,362301.562500,45359.601563,3299.266602,993.666687,811.266663
46:15:39,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.006,5551.26,11.14,10.88,12.43,848.80,851.78,209.916672,19.91,1.0425,187,0,14.862,2.09596,4.21,52827,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1591269.375000,362451.031250,45372.933594,3299.266602,993.666687,811.266663
46:16:09,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.008,5552.27,11.18,10.97,12.49,848.81,851.75,208.600006,19.73,1.0424,187,0,14.866,2.08878,4.21,52835,10.533334,11.533334,11.533334,10.533334,11.533334,11.533334,1592910.375000,362940.000000,45395.332031,3301.000000,993.666687,811.266663
46:16:39,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.009,5553.28,11.23,11.04,12.54,848.93,851.63,210.449997,19.97,1.0420,187,0,14.866,2.09090,4.21,52842,6.800000,7.500000,9.233334,6.800000,7.500000,9.233334,1594056.500000,363272.406250,45416.867188,3302.466553,995.133362,812.733337
46:17:09,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.010,5554.29,11.29,11.15,12.61,848.90,851.76,212.533340,19.92,1.0420,188,0,14.867,2.09596,4.21,52850,6.966667,9.200000,9.466666,6.966667,9.200000,9.466666,1595299.500000,363617.625000,45451.933594,3304.466553,995.400024,813.000000
46:17:39,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.005,5555.29,11.34,11.19,12.62,848.94,851.63,208.683334,20.10,1.0416,188,0,14.835,2.08772,4.21,52857,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,1595898.750000,363785.375000,45458.464844,3304.466553,995.400024,813.000000
46:18:09,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.007,5556.29,11.38,11.25,12.71,848.82,851.74,207.183334,19.77,1.0416,188,0,14.835,2.08931,4.21,52864,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1596164.500000,363861.312500,45465.132813,3304.466553,995.400024,813.000000
46:18:39,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.009,5557.30,11.43,11.33,12.75,848.82,851.48,208.449997,19.77,1.0411,188,0,14.836,2.09383,4.21,52871,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1596301.500000,363904.218750,45471.601563,3304.466553,995.400024,813.000000
46:19:09,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.010,5558.31,11.49,11.40,12.81,848.98,851.63,211.866669,19.72,1.0411,188,0,14.838,2.09090,4.21,52878,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1596485.375000,363960.968750,45477.332031,3304.466553,995.400024,813.000000
46:19:39,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.011,5559.32,11.55,11.44,12.86,848.94,851.54,205.883331,19.37,1.0408,189,0,14.838,2.09995,4.21,52885,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,1596635.750000,364008.093750,45484.265625,3306.199951,995.400024,813.000000
46:20:09,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.006,5560.32,11.59,11.52,12.90,848.85,851.66,207.316666,19.22,1.0408,189,0,14.804,2.08453,4.21,52892,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1596834.625000,364065.968750,45493.265625,3306.199951,995.400024,813.000000
46:20:39,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.008,5561.32,11.65,11.58,12.94,848.95,851.74,208.100006,19.21,1.0406,189,0,14.804,2.08772,4.21,52898,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1596980.125000,364107.437500,45498.601563,3306.199951,995.400024,813.000000
46:21:09,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.010,5562.33,11.71,11.63,13.02,848.90,851.55,206.083328,19.19,1.0402,189,0,14.805,2.09463,4.21,52905,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,1597191.750000,364171.718750,45511.132813,3307.866699,995.400024,813.000000
46:21:39,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.010,5563.34,11.76,11.66,13.02,849.03,851.62,211.449997,19.14,1.0401,189,0,14.806,2.08586,4.21,52911,0.000000,0.333333,1.233333,0.000000,0.333333,1.233333,1597328.250000,364212.968750,45519.199219,3309.133301,996.599976,814.200012
46:22:09,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.012,5564.35,11.80,11.71,13.09,848.86,851.64,209.350006,18.97,1.0400,190,0,14.806,2.09170,4.21,52917,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1597461.500000,364251.312500,45525.464844,3309.600098,997.066650,814.666687
46:22:39,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.006,5565.35,11.85,11.78,13.18,848.98,851.76,209.383331,19.00,1.0399,190,0,14.774,2.08798,4.21,52923,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1597696.250000,364321.031250,45531.265625,3309.600098,997.066650,814.666687
46:23:09,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.006,5566.35,11.88,11.77,13.18,849.00,851.50,207.816666,18.84,1.0395,190,0,14.775,2.08825,4.21,52929,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1597811.875000,364353.687500,45532.933594,3309.600098,997.066650,814.666687
46:23:39,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.007,5567.36,11.94,11.83,13.23,849.01,851.61,207.733337,18.62,1.0394,190,0,14.774,2.09276,4.21,52935,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1597950.000000,364393.531250,45536.199219,3309.600098,997.066650,814.666687
46:24:09,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.008,5568.36,11.96,11.89,13.27,848.96,851.67,206.399994,18.66,1.0394,190,0,14.775,2.09276,4.21,52941,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1598108.625000,364443.843750,45540.867188,3309.600098,997.066650,814.666687
46:24:39,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.009,5569.37,12.01,11.96,13.30,849.07,851.51,206.233337,18.55,1.0391,190,0,14.776,2.09782,4.21,52946,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1598225.750000,364479.156250,45544.199219,3310.466553,997.666687,815.266663
46:25:09,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.009,5570.38,12.05,11.97,13.34,848.96,851.63,206.916672,18.60,1.0390,190,0,14.775,2.08878,4.21,52952,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,1598333.750000,364514.031250,45550.265625,3313.066650,998.799988,816.400024
46:25:39,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.009,5571.38,12.06,12.04,13.35,848.88,851.55,208.750000,18.28,1.0389,190,0,14.778,2.08772,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598428.875000,364544.031250,45555.464844,3313.066650,998.799988,816.400024
46:26:09,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.011,5572.39,12.10,12.05,13.40,848.95,851.57,207.000000,18.47,1.0388,191,0,14.776,2.09090,4.21,52962,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1598522.625000,364571.156250,45559.332031,3313.399902,998.799988,816.400024
46:26:39,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.005,5573.39,12.12,12.07,13.40,849.11,851.62,206.350006,18.40,1.0388,191,0,14.742,2.08108,4.21,52968,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1598677.375000,364614.156250,45568.535156,3315.800049,998.799988,816.400024
46:27:09,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.006,5574.40,12.15,12.08,13.48,849.07,851.67,204.266663,18.47,1.0387,191,0,14.744,2.08665,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598777.500000,364641.500000,45574.398438,3316.533447,998.799988,816.400024
46:27:39,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.005,5575.40,12.17,12.14,13.49,849.04,851.69,209.366669,18.30,1.0387,191,0,14.744,2.08373,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598873.375000,364670.968750,45580.535156,3316.533447,998.799988,816.400024
46:28:09,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.006,5576.40,12.19,12.17,13.51,849.01,851.66,207.350006,18.31,1.0386,191,0,14.745,2.08772,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598940.875000,364689.437500,45584.332031,3316.533447,998.799988,816.400024
46:28:39,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.006,5577.40,12.21,12.19,13.52,848.93,851.58,207.149994,18.28,1.0384,191,0,14.745,2.08453,4.21,52988,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1599056.500000,364721.093750,45590.398438,3318.266602,998.799988,816.400024
46:29:09,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.007,5578.41,12.24,12.21,13.55,848.84,851.55,208.300003,18.44,1.0383,191,0,14.746,2.07764,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599189.875000,364763.687500,45596.464844,3318.266602,998.799988,816.400024
46:29:39,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.007,5579.41,12.25,12.23,13.58,849.08,851.63,206.550003,18.30,1.0383,191,0,14.747,2.08373,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599312.250000,364798.906250,45601.667969,3318.266602,998.799988,816.400024
46:30:09,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.008,5580.42,12.26,12.27,13.56,848.92,851.47,208.233337,18.13,1.0381,191,0,14.746,2.07976,4.21,53002,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1599488.250000,364850.500000,45606.066406,3319.933350,998.799988,816.400024
46:30:39,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.008,5581.42,12.29,12.26,13.63,848.91,851.52,206.100006,18.21,1.0380,191,0,14.747,2.08214,4.21,53006,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1599612.500000,364888.562500,45610.265625,3320.000000,998.799988,816.400024
46:31:09,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.008,5582.43,12.30,12.30,13.63,848.98,851.59,210.216660,18.13,1.0381,191,0,14.747,2.08214,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599691.500000,364911.312500,45612.933594,3320.000000,998.799988,816.400024
46:31:39,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.008,5583.43,12.32,12.31,13.68,849.03,851.41,207.216660,18.26,1.0378,191,0,14.746,2.08825,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599797.125000,364943.156250,45615.132813,3320.000000,998.799988,816.400024
46:32:09,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.009,5584.44,12.33,12.33,13.68,848.87,851.54,208.949997,18.14,1.0379,191,0,14.746,2.08214,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599895.375000,364975.562500,45621.332031,3320.000000,998.799988,816.400024
46:32:39,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.008,5585.45,12.34,12.37,13.65,849.00,851.56,206.966660,17.86,1.0379,191,0,14.746,2.08772,4.21,53024,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1600020.000000,365013.468750,45622.464844,3321.066650,998.799988,816.400024
46:33:09,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.009,5586.46,12.35,12.34,13.68,848.87,851.43,205.883331,17.95,1.0377,191,0,14.747,2.08745,4.21,53028,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1600269.375000,365085.687500,45632.265625,3321.733398,998.799988,816.400024
46:33:39,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.009,5587.46,12.35,12.38,13.69,848.90,851.54,211.316666,17.95,1.0379,191,0,14.747,2.08639,4.21,53032,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1600411.875000,365127.156250,45639.332031,3321.733398,998.799988,816.400024
46:34:09,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.009,5588.47,12.35,12.44,13.70,849.00,851.43,209.500000,18.16,1.0377,191,0,14.747,2.08135,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600488.125000,365151.781250,45643.933594,3321.733398,998.799988,816.400024
46:34:39,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.010,5589.48,12.37,12.42,13.69,848.92,851.41,209.266663,18.24,1.0376,191,0,14.748,2.08055,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600568.500000,365176.968750,45650.199219,3321.733398,998.799988,816.400024
46:35:09,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.010,5590.48,12.37,12.41,13.72,848.92,851.46,206.399994,18.44,1.0377,191,0,14.747,2.08347,4.21,53044,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1600720.500000,365221.156250,45659.332031,3321.733398,998.799988,816.400024
46:35:39,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.011,5591.49,12.37,12.47,13.74,849.08,851.36,206.766663,18.09,1.0376,192,0,14.748,2.08878,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600868.250000,365263.625000,45663.132813,3321.733398,998.799988,816.400024
46:36:09,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.002,5592.49,12.37,12.47,13.70,848.89,851.28,208.083328,18.00,1.0375,192,0,14.715,2.08533,4.21,53052,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1600976.250000,365295.500000,45667.265625,3321.933350,998.799988,816.400024
46:36:39,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.002,5593.49,12.38,12.49,13.74,848.89,851.27,208.733337,18.06,1.0374,192,0,14.716,2.07579,4.21,53056,1.000000,3.966667,4.533333,1.000000,3.966667,4.533333,1601305.125000,365402.031250,45708.734375,3324.933350,999.266663,816.866638
46:37:09,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.004,5594.49,12.39,12.51,13.74,848.86,851.35,207.483337,18.27,1.0375,192,0,14.717,2.07288,4.21,53059,0.133333,1.066667,1.900000,0.133333,1.066667,1.900000,1601507.875000,365465.156250,45722.867188,3326.933350,1000.533325,818.133362
46:37:39,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.004,5595.49,12.38,12.49,13.73,848.99,851.27,206.449997,18.13,1.0374,192,0,14.717,2.08241,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601614.125000,365497.562500,45727.265625,3326.933350,1000.533325,818.133362
46:38:09,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.005,5596.49,12.39,12.50,13.73,848.96,851.30,208.616669,18.43,1.0374,192,0,14.718,2.07817,4.21,53066,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1601750.875000,365537.843750,45731.332031,3326.933350,1000.533325,818.133362
46:38:39,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.004,5597.49,12.39,12.54,13.77,849.02,851.32,209.683334,18.04,1.0374,192,0,14.717,2.07632,4.21,53070,0.333333,1.833333,1.833333,0.333333,1.833333,1.833333,1601986.125000,365609.093750,45752.734375,3328.266602,1000.533325,818.133362
46:39:09,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.004,5598.49,12.39,12.54,13.74,849.02,851.27,204.366669,18.18,1.0374,192,0,14.717,2.08586,4.21,53073,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1602089.750000,365638.093750,45762.398438,3328.666748,1000.533325,818.133362
46:39:39,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.004,5599.48,12.39,12.58,13.73,848.96,851.27,207.933334,18.13,1.0374,192,0,14.717,2.07394,4.21,53077,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1602262.125000,365685.562500,45770.332031,3328.666748,1000.533325,818.133362
46:40:09,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.005,5600.49,12.40,12.55,13.74,848.96,851.30,204.416672,18.33,1.0374,192,0,14.719,2.08108,4.21,53080,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1602424.125000,365734.375000,45777.464844,3328.666748,1000.533325,818.133362
46:40:39,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.003,5601.48,12.40,12.57,13.76,848.99,851.25,206.416672,17.58,1.0373,192,0,14.717,2.07685,4.21,53083,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1602630.625000,365798.843750,45789.000000,3328.666748,1000.533325,818.133362
46:41:09,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.004,5602.48,12.39,12.58,13.79,848.96,851.17,208.899994,17.70,1.0373,192,0,14.717,2.07976,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602745.750000,365834.375000,45792.800781,3328.666748,1000.533325,818.133362
46:41:39,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.005,5603.49,12.40,12.62,13.76,848.99,851.14,211.733337,17.84,1.0372,192,0,14.714,2.07738,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602821.375000,365858.031250,45800.265625,3330.399902,1000.533325,818.133362
46:42:09,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.006,5604.49,12.40,12.47,13.74,848.99,851.40,207.633331,17.64,1.0375,192,0,14.712,2.08533,4.13,53068,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1602944.625000,365895.156250,45808.734375,3330.399902,1000.533325,818.133362
46:42:39,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.003,5605.48,12.38,12.32,13.77,849.05,851.59,208.649994,17.55,1.0378,192,0,14.711,2.07923,4.13,53052,0.000000,0.533333,1.400000,0.000000,0.533333,1.400000,1603114.625000,365944.968750,45816.933594,3331.333252,1001.466675,819.066650
46:43:09,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.001,5606.48,12.37,12.20,13.74,848.87,851.72,206.800003,17.49,1.0380,192,0,14.707,2.07817,4.13,53036,0.233333,0.333333,1.133333,0.233333,0.333333,1.133333,1603292.875000,365997.500000,45822.199219,3332.133301,1002.266663,819.866638
46:43:39,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.002,5607.48,12.36,12.07,13.73,848.92,852.00,207.649994,17.63,1.0384,192,0,14.706,2.07632,4.12,53021,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1603475.625000,366047.968750,45827.464844,3333.399902,1002.266663,819.866638
46:44:09,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.001,5608.48,12.35,12.01,13.69,849.00,851.98,208.433334,17.66,1.0384,192,0,14.705,2.07606,4.12,53005,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1603587.250000,366078.625000,45833.535156,3333.866699,1002.266663,819.866638
46:44:39,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.001,5609.47,12.35,11.94,13.67,848.97,852.06,205.649994,17.71,1.0385,192,0,14.705,2.08400,4.11,52990,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1603698.125000,366112.218750,45838.464844,3335.600098,1004.000000,819.866638
46:45:09,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.000,5610.47,12.32,11.85,13.65,848.98,852.14,206.383331,17.81,1.0387,192,0,14.703,2.07791,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603785.375000,366138.312500,45842.800781,3335.600098,1004.000000,819.866638
46:45:39,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,1.999,5611.47,12.32,11.82,13.68,849.03,852.11,206.983337,17.56,1.0387,192,0,14.703,2.07420,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603854.125000,366159.375000,45844.535156,3335.600098,1004.000000,819.866638
46:46:09,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,1.998,5612.46,12.31,11.76,13.69,848.90,852.27,206.500000,17.58,1.0389,192,0,14.702,2.07500,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603905.625000,366176.093750,45847.867188,3335.600098,1004.000000,819.866638
46:46:39,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,1.999,5613.46,12.29,11.75,13.65,849.09,852.33,208.416672,17.75,1.0391,192,0,14.702,2.08108,4.11,52927,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,1603996.000000,366206.093750,45855.734375,3337.266602,1005.666687,821.533325
46:47:09,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,1.997,5614.46,12.28,11.65,13.65,849.04,852.45,206.033340,17.52,1.0393,192,0,14.701,2.07791,4.11,52911,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1604149.250000,366250.375000,45865.066406,3338.666748,1005.666687,821.533325
46:47:39,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,1.999,5615.45,12.26,11.68,13.63,848.92,852.41,206.266663,17.45,1.0393,192,0,14.702,2.07658,4.11,52895,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1604262.000000,366283.500000,45868.332031,3339.000000,1005.666687,821.533325
46:48:09,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,1.995,5616.45,12.25,11.61,13.62,848.97,852.46,212.366669,17.63,1.0394,192,0,14.700,2.06787,4.10,52879,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1604428.000000,366333.218750,45880.398438,3340.800049,1005.666687,821.533325
46:48:39,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,1.996,5617.45,12.24,11.61,13.60,849.16,852.49,203.733337,17.62,1.0395,192,0,14.700,2.08082,4.11,52864,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1604600.375000,366384.500000,45892.464844,3342.533447,1005.666687,821.533325
46:49:09,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,1.998,5618.44,12.22,11.60,13.58,849.03,852.43,207.383331,17.51,1.0395,192,0,14.700,2.07500,4.11,52848,0.466667,1.600000,1.600000,0.466667,1.600000,1.600000,1604816.000000,366450.218750,45909.464844,3344.000000,1005.666687,821.533325
46:49:39,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,1.996,5619.44,12.22,11.57,13.59,849.08,852.59,209.266663,17.38,1.0397,192,0,14.700,2.06892,4.11,52832,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,1605025.250000,366509.968750,45918.933594,3345.800049,1005.666687,821.533325
46:50:09,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,1.995,5620.43,12.19,11.58,13.57,848.98,852.58,206.883331,17.45,1.0398,192,0,14.700,2.07315,4.11,52816,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1605220.750000,366569.562500,45931.601563,3346.000000,1005.666687,821.533325
46:50:39,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,1.994,5621.43,12.18,11.55,13.59,849.09,852.40,204.699997,17.63,1.0396,192,0,14.699,2.06866,4.10,52801,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1605434.375000,366636.312500,45946.066406,3346.000000,1005.666687,821.533325
46:51:09,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,1.995,5622.43,12.18,11.55,13.56,849.09,852.56,208.566666,17.75,1.0398,192,0,14.701,2.06919,4.10,52785,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1605642.750000,366703.218750,45954.132813,3346.466553,1005.666687,821.533325
46:51:39,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,1.995,5623.42,12.17,11.54,13.53,848.98,852.52,201.600006,17.53,1.0398,192,0,14.700,2.07791,4.10,52769,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,1605809.875000,366758.906250,45964.332031,3347.733398,1005.666687,821.533325
46:52:09,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,1.998,5624.42,12.16,11.51,13.53,849.12,852.40,207.033340,17.69,1.0396,192,0,14.699,2.07685,4.10,52754,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1605958.125000,366806.843750,45975.601563,3350.800049,1005.666687,821.533325
46:52:39,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,1.996,5625.41,12.17,11.50,13.52,849.09,852.60,208.350006,17.72,1.0398,192,0,14.697,2.07235,4.10,52738,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,1606089.125000,366844.625000,45983.601563,3352.933350,1007.400024,823.266663
46:53:09,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,1.995,5626.41,12.16,11.50,13.52,849.17,852.51,204.566666,17.82,1.0398,192,0,14.697,2.08347,4.10,52722,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,1606308.875000,366911.593750,46007.265625,3355.266602,1007.400024,823.266663
46:53:39,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,1.994,5627.41,12.16,11.50,13.52,849.12,852.58,207.716660,17.66,1.0399,192,0,14.699,2.07553,4.10,52706,0.100000,1.366667,1.366667,0.100000,1.366667,1.366667,1606446.750000,366956.437500,46020.199219,3359.933350,1007.400024,823.266663
46:54:09,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,1.997,5628.40,12.15,11.46,13.52,848.99,852.51,206.433334,17.64,1.0398,192,0,14.699,2.07738,4.10,52690,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1606613.750000,367005.281250,46023.601563,3359.933350,1007.400024,823.266663
46:54:39,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,1.993,5629.40,12.16,11.52,13.49,849.04,852.58,210.116669,17.55,1.0399,192,0,14.699,2.06707,4.10,52674,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1606945.625000,367102.968750,46026.601563,3359.933350,1007.400024,823.266663
46:55:09,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,1.996,5630.40,12.14,11.49,13.52,848.97,852.60,206.316666,17.53,1.0400,192,0,14.699,2.07051,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607023.750000,367126.781250,46028.132813,3359.933350,1007.400024,823.266663
46:55:39,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,1.996,5631.39,12.14,11.53,13.53,849.10,852.60,208.966660,17.54,1.0400,192,0,14.697,2.07288,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607074.875000,367142.906250,46030.066406,3359.933350,1007.400024,823.266663
46:56:09,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,1.994,5632.39,12.14,11.75,13.52,849.15,852.27,204.716660,17.70,1.0396,192,0,14.707,2.08135,4.21,52657,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1607163.250000,367169.031250,46033.000000,3360.333252,1007.400024,823.266663
46:56:39,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,1.998,5633.38,12.15,12.03,13.53,849.15,851.80,210.116669,17.76,1.0389,192,0,14.712,2.07579,4.21,52670,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,1607653.625000,367314.656250,46064.398438,3360.866699,1007.400024,823.266663
46:57:09,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,1.999,5634.38,12.18,12.26,13.53,849.14,851.49,205.800003,17.57,1.0385,192,0,14.716,2.08055,4.21,52682,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1607734.750000,367339.812500,46071.199219,3360.866699,1007.400024,823.266663
46:57:39,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,1.997,5635.38,12.21,12.43,13.56,849.06,851.14,206.583328,17.43,1.0379,192,0,14.717,2.07051,4.21,52693,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1607858.375000,367378.281250,46079.933594,3360.866699,1007.400024,823.266663
46:58:09,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.002,5636.38,12.23,12.62,13.57,848.95,851.04,209.066666,17.71,1.0377,192,0,14.719,2.07341,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607952.000000,367405.281250,46084.265625,3360.866699,1007.400024,823.266663
46:58:39,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.004,5637.38,12.26,12.73,13.64,849.13,850.90,207.149994,17.68,1.0374,192,0,14.721,2.07526,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608043.625000,367435.812500,46093.066406,3360.866699,1007.400024,823.266663
46:59:09,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.005,5638.38,12.27,12.84,13.64,849.12,850.72,209.199997,17.60,1.0372,192,0,14.723,2.07870,4.21,52726,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1608112.500000,367457.187500,46096.535156,3360.933350,1007.466675,823.333313
46:59:39,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.004,5639.38,12.30,12.94,13.65,849.01,850.61,208.733337,17.63,1.0369,192,0,14.724,2.07262,4.21,52736,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1608148.250000,367468.937500,46102.535156,3363.866699,1009.133362,825.000000
47:00:09,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.005,5640.38,12.32,13.02,13.69,849.08,850.53,209.383331,17.57,1.0368,192,0,14.725,2.08320,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608212.375000,367490.343750,46108.066406,3364.266602,1009.133362,825.000000
47:00:39,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.004,5641.38,12.34,13.11,13.69,849.11,850.50,207.616669,17.31,1.0367,192,0,14.725,2.07870,4.21,52755,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1608299.250000,367519.125000,46113.464844,3364.800049,1009.133362,825.000000
47:01:09,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.006,5642.38,12.35,13.17,13.71,848.92,850.27,209.316666,17.35,1.0364,192,0,14.726,2.07738,4.21,52765,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1608394.875000,367549.468750,46119.933594,3366.000000,1009.133362,825.000000
47:01:39,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.004,5643.38,12.37,13.25,13.73,849.21,850.27,210.466660,17.78,1.0363,192,0,14.728,2.08135,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608524.750000,367586.406250,46124.867188,3366.000000,1009.133362,825.000000
47:02:09,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.008,5644.39,12.38,13.27,13.76,848.99,850.29,206.899994,17.47,1.0363,192,0,14.727,2.08772,4.21,52783,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1608656.250000,367627.937500,46133.132813,3366.000000,1009.133362,825.000000
47:02:39,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.006,5645.39,12.38,13.30,13.76,849.05,850.34,210.233337,17.69,1.0363,192,0,14.728,2.07950,4.21,52792,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1608784.500000,367670.718750,46140.132813,3366.000000,1009.133362,825.000000
47:03:09,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.007,5646.40,12.39,13.33,13.77,848.91,850.26,208.100006,17.48,1.0362,192,0,14.727,2.08427,4.21,52800,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1608903.625000,367707.125000,46146.066406,3366.000000,1009.133362,825.000000
47:03:39,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.007,5647.40,12.40,13.38,13.76,849.02,850.21,209.899994,17.42,1.0361,192,0,14.728,2.07553,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608995.250000,367732.718750,46146.667969,3366.000000,1009.133362,825.000000
47:04:09,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.006,5648.40,12.39,13.41,13.80,848.99,850.21,213.416672,17.21,1.0361,192,0,14.727,2.07368,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1609063.750000,367753.187500,46150.132813,3366.000000,1009.133362,825.000000
47:04:39,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.008,5649.41,12.40,13.42,13.80,849.07,850.11,209.816666,17.45,1.0360,192,0,14.728,2.08453,4.21,52825,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1609176.500000,367780.406250,46157.132813,3366.266602,1009.133362,825.000000
47:05:09,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.008,5650.41,12.41,13.43,13.78,849.06,850.11,207.183334,17.54,1.0359,192,0,14.729,2.08984,4.21,52833,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,1609332.250000,367825.000000,46168.199219,3368.933350,1010.333313,826.200012
47:05:39,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.009,5651.42,12.43,13.43,13.80,849.08,850.10,210.533340,17.56,1.0358,192,0,14.729,2.08082,4.21,52841,0.400000,0.866667,1.133333,0.400000,0.866667,1.133333,1609550.875000,367886.187500,46175.265625,3369.466553,1010.866638,826.733337
47:06:09,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.009,5652.43,12.44,13.43,13.84,849.08,850.18,205.966660,17.77,1.0359,192,0,14.730,2.08612,4.21,52848,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1609822.125000,367963.656250,46179.800781,3369.666748,1010.866638,826.733337
47:06:39,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.008,5653.43,12.44,13.45,13.84,849.03,850.18,209.250000,17.35,1.0359,192,0,14.730,2.08400,4.21,52856,0.866667,1.766667,2.666667,0.866667,1.766667,2.666667,1610075.500000,368035.187500,46191.601563,3374.533447,1012.533325,828.400024
47:07:09,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.010,5654.44,12.46,13.47,13.84,849.00,850.20,205.883331,17.31,1.0359,192,0,14.729,2.08692,4.21,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1610205.250000,368076.875000,46198.667969,3374.533447,1012.533325,828.400024
47:07:39,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.011,5655.45,12.48,13.47,13.86,849.00,850.17,209.899994,17.49,1.0357,193,0,14.729,2.08559,4.21,52871,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1610328.375000,368116.593750,46202.000000,3376.266602,1012.533325,828.400024
47:08:09,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.004,5656.45,12.49,13.49,13.86,849.05,850.12,209.000000,17.35,1.0357,193,0,14.696,2.07738,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610390.125000,368135.875000,46204.535156,3376.266602,1012.533325,828.400024
47:08:39,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.003,5657.45,12.51,13.49,13.89,848.91,850.12,210.383331,17.39,1.0356,193,0,14.697,2.06919,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610466.375000,368159.812500,46212.265625,3376.266602,1012.533325,828.400024
47:09:09,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.005,5658.45,12.53,13.50,13.93,848.93,850.19,210.100006,17.25,1.0356,193,0,14.696,2.07235,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610550.625000,368186.812500,46216.265625,3376.266602,1012.533325,828.400024
47:09:39,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.005,5659.45,12.55,13.51,13.92,849.08,850.11,205.983337,17.47,1.0354,193,0,14.697,2.08161,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610616.500000,368207.000000,46219.332031,3376.266602,1012.533325,828.400024
47:10:09,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.006,5660.45,12.56,13.50,13.90,848.95,850.21,206.066666,17.38,1.0355,193,0,14.697,2.07579,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610668.750000,368222.812500,46220.800781,3377.733398,1012.533325,828.400024
47:10:39,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.004,5661.45,12.58,13.50,13.94,848.92,850.18,205.366669,17.15,1.0354,193,0,14.696,2.07870,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610733.125000,368244.187500,46223.332031,3378.000000,1012.533325,828.400024
47:11:09,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.006,5662.45,12.59,13.49,13.98,848.92,850.26,208.716660,17.03,1.0355,193,0,14.697,2.07420,4.21,52918,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1610786.750000,368262.125000,46226.800781,3379.666748,1014.200012,830.066650
47:11:39,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.006,5663.46,12.60,13.47,13.97,849.00,850.23,206.516663,17.08,1.0354,193,0,14.696,2.07976,4.21,52924,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1610851.250000,368283.593750,46231.464844,3379.733398,1014.266663,830.133362
47:12:09,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.006,5664.46,12.60,13.46,13.99,848.94,850.29,208.066666,17.19,1.0355,193,0,14.696,2.07976,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610945.125000,368311.812500,46233.199219,3379.733398,1014.266663,830.133362
47:12:39,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.007,5665.46,12.62,13.45,14.01,849.07,850.44,207.583328,17.22,1.0356,193,0,14.696,2.07526,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611004.500000,368329.468750,46233.199219,3379.733398,1014.266663,830.133362
47:13:09,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.006,5666.46,12.63,13.46,13.98,848.93,850.39,206.483337,17.50,1.0355,193,0,14.699,2.07420,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611058.000000,368345.593750,46235.332031,3379.733398,1014.266663,830.133362
47:13:39,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.007,5667.47,12.63,13.45,14.00,848.86,850.41,207.016663,17.38,1.0355,193,0,14.697,2.07447,4.21,52948,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1611159.500000,368376.406250,46248.132813,3379.733398,1014.266663,830.133362
47:14:09,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.006,5668.47,12.65,13.42,13.99,848.98,850.46,206.316666,17.43,1.0355,193,0,14.696,2.08214,4.21,52953,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1611245.250000,368400.718750,46254.066406,3379.733398,1014.266663,830.133362
47:14:39,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.006,5669.47,12.68,13.43,14.04,848.85,850.58,206.699997,17.35,1.0355,193,0,14.697,2.08400,4.21,52959,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1611341.875000,368429.875000,46255.535156,3379.800049,1014.333313,830.200012
47:15:09,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.006,5670.47,12.68,13.42,14.03,848.93,850.43,206.000000,17.03,1.0353,193,0,14.696,2.08559,4.21,52964,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1611419.750000,368454.125000,46259.933594,3381.466553,1016.000000,831.866638
47:15:39,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.007,5671.48,12.70,13.42,14.05,849.05,850.48,203.899994,16.73,1.0354,193,0,14.696,2.08082,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611468.000000,368469.062500,46264.464844,3381.466553,1016.000000,831.866638
47:16:09,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5672.48,12.71,13.45,14.06,848.94,850.61,212.050003,17.33,1.0354,193,0,14.695,2.07791,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611510.000000,368482.468750,46266.398438,3381.466553,1016.000000,831.866638
47:16:39,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.007,5673.49,12.72,13.42,14.06,848.89,850.40,210.250000,17.37,1.0351,193,0,14.696,2.07473,4.21,52980,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1611589.875000,368508.062500,46275.265625,3382.933350,1016.000000,831.866638
47:17:09,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.007,5674.49,12.75,13.39,14.10,849.07,850.47,208.166672,17.36,1.0351,193,0,14.696,2.07447,4.21,52985,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1611666.875000,368532.468750,46280.132813,3383.133301,1016.000000,831.866638
47:17:39,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.008,5675.49,12.75,13.42,14.10,848.94,850.47,206.166672,16.95,1.0351,193,0,14.695,2.08373,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611773.250000,368564.062500,46284.398438,3383.133301,1016.000000,831.866638
47:18:09,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.007,5676.50,12.75,13.40,14.11,848.94,850.60,207.233337,16.81,1.0353,193,0,14.696,2.08108,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611854.125000,368587.593750,46286.734375,3383.133301,1016.000000,831.866638
47:18:39,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.008,5677.50,12.77,13.39,14.10,848.85,850.57,209.649994,16.92,1.0352,193,0,14.695,2.07553,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611925.250000,368609.812500,46287.199219,3383.133301,1016.000000,831.866638
47:19:09,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.008,5678.51,12.78,13.41,14.09,848.87,850.60,208.933334,17.25,1.0352,193,0,14.695,2.07553,4.21,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1612035.500000,368642.000000,46290.734375,3383.133301,1016.000000,831.866638
47:19:39,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.007,5679.51,12.78,13.38,14.11,848.98,850.58,204.566666,17.52,1.0351,193,0,14.695,2.08506,4.21,53009,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1612137.250000,368672.062500,46297.667969,3383.466553,1016.000000,831.866638
47:20:09,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.008,5680.52,12.79,13.34,14.13,848.96,850.72,208.149994,17.15,1.0353,193,0,14.695,2.08082,4.21,53014,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1612227.750000,368701.000000,46304.933594,3384.866699,1016.000000,831.866638
47:20:39,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.008,5681.52,12.80,13.39,14.14,848.90,850.57,211.783340,17.10,1.0351,193,0,14.695,2.07288,4.21,53018,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1612302.000000,368724.125000,46307.667969,3385.199951,1016.333313,832.200012
47:21:09,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.008,5682.53,12.80,13.36,14.18,848.92,850.67,208.433334,16.96,1.0352,193,0,14.695,2.08347,4.21,53023,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1612449.375000,368766.656250,46314.601563,3386.600098,1017.733337,833.599976
47:21:39,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.009,5683.53,12.81,13.34,14.19,848.90,850.75,207.916672,17.33,1.0352,193,0,14.695,2.08188,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612547.125000,368797.093750,46316.066406,3386.600098,1017.733337,833.599976
47:22:09,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.008,5684.54,12.81,13.33,14.12,848.87,850.75,210.600006,17.46,1.0352,193,0,14.694,2.08772,4.21,53031,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1612638.250000,368825.781250,46320.398438,3388.266602,1019.400024,835.266663
47:22:39,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.008,5685.54,12.81,13.30,14.18,848.95,850.83,203.399994,17.27,1.0353,193,0,14.695,2.08692,4.21,53036,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1612702.625000,368847.218750,46325.332031,3390.066650,1021.200012,837.066650
47:23:09,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.009,5686.55,12.82,13.30,14.15,848.89,850.72,208.500000,17.20,1.0352,193,0,14.694,2.08214,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612847.750000,368890.156250,46331.464844,3390.066650,1021.200012,837.066650
47:23:39,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.009,5687.56,12.82,13.30,14.16,848.79,850.83,210.666672,17.38,1.0353,193,0,14.695,2.08055,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612902.500000,368906.843750,46333.066406,3390.066650,1021.200012,837.066650
47:24:09,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.007,5688.56,12.82,13.29,14.15,848.87,850.72,209.566666,17.46,1.0352,193,0,14.694,2.07658,4.21,53048,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1612991.750000,368935.093750,46339.000000,3391.466553,1021.200012,837.066650
47:24:39,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.009,5689.57,12.83,13.26,14.18,848.82,850.80,208.083328,17.41,1.0352,193,0,14.694,2.08241,4.21,53052,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1613070.125000,368961.031250,46344.667969,3391.800049,1021.200012,837.066650
47:25:09,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.009,5690.57,12.83,13.28,14.19,848.92,850.82,211.516663,17.32,1.0352,193,0,14.694,2.07394,4.21,53055,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1613176.125000,368993.562500,46351.199219,3392.866699,1021.200012,837.066650
47:25:39,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.008,5691.58,12.83,13.29,14.16,848.87,850.80,211.166672,17.24,1.0352,193,0,14.694,2.07817,4.21,53059,26.966667,32.433334,32.866665,18.466667,22.833334,25.933332,1616974.750000,370125.625000,46459.367188,3396.666748,1021.799988,837.666687
47:26:09,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.008,5692.58,12.82,13.31,14.19,848.87,850.78,207.433334,17.37,1.0352,193,0,14.693,2.08055,4.21,53063,10.833333,13.900000,13.900000,9.033334,12.433333,13.433333,1618692.625000,370634.812500,46513.398438,3398.333252,1021.799988,837.666687
47:26:39,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.009,5693.59,12.82,13.20,14.16,848.92,850.80,207.350006,17.07,1.0353,193,0,14.694,2.07923,4.21,53067,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1618864.875000,370687.343750,46519.000000,3398.333252,1021.799988,837.666687
47:27:09,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.010,5694.59,12.82,13.22,14.16,848.97,850.85,207.600006,16.90,1.0354,193,0,14.693,2.08082,4.21,53070,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1619042.625000,370738.875000,46523.066406,3398.333252,1021.799988,837.666687
47:27:39,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.008,5695.60,12.81,13.21,14.22,849.00,850.85,209.333328,16.87,1.0354,193,0,14.692,2.07791,4.21,53074,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1619180.625000,370780.875000,46527.933594,3398.333252,1021.799988,837.666687
47:28:09,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.007,5696.60,12.81,13.20,14.15,848.90,850.85,210.350006,17.01,1.0354,193,0,14.692,2.07950,4.21,53077,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1619415.125000,370850.531250,46534.066406,3398.533447,1021.799988,837.666687
47:28:39,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.007,5697.61,12.83,13.20,14.15,848.89,851.01,207.066666,16.91,1.0355,193,0,14.693,2.07183,4.21,53080,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1619676.125000,370927.187500,46545.132813,3400.066650,1021.799988,837.666687
47:29:09,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.006,5698.61,12.81,13.19,14.18,848.90,850.83,208.050003,16.55,1.0354,193,0,14.694,2.08188,4.21,53084,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1619823.875000,370974.406250,46552.667969,3400.066650,1021.799988,837.666687
47:29:39,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.007,5699.61,12.81,13.17,14.18,848.74,850.95,209.533340,16.88,1.0355,193,0,14.692,2.07711,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619912.625000,371001.000000,46553.535156,3400.066650,1021.799988,837.666687
47:30:09,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.006,5700.61,12.80,13.12,14.19,848.85,850.86,208.416672,16.76,1.0354,193,0,14.693,2.08082,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619999.125000,371025.937500,46553.535156,3400.066650,1021.799988,837.666687
47:30:39,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.006,5701.62,12.78,13.12,14.18,848.93,850.91,209.066666,16.61,1.0356,193,0,14.690,2.07553,4.14,53090,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1620096.250000,371056.062500,46557.601563,3400.066650,1021.799988,837.666687
47:31:09,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.005,5702.62,12.79,12.98,14.15,848.93,851.29,208.066666,16.79,1.0360,193,0,14.687,2.07526,4.13,53074,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1620210.875000,371093.656250,46565.601563,3400.066650,1021.799988,837.666687
47:31:39,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.005,5703.62,12.76,12.80,14.11,848.90,851.38,208.649994,16.27,1.0363,193,0,14.683,2.07183,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620260.250000,371109.000000,46567.199219,3400.066650,1021.799988,837.666687
47:32:09,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,2.003,5704.62,12.73,12.70,14.09,848.81,851.54,209.199997,16.09,1.0366,193,0,14.682,2.07764,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620334.625000,371133.000000,46575.132813,3400.066650,1021.799988,837.666687
47:32:39,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,2.003,5705.61,12.71,12.49,14.09,848.86,851.72,207.283340,16.19,1.0369,193,0,14.678,2.07897,4.13,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620407.750000,371154.812500,46579.535156,3400.066650,1021.799988,837.666687
47:33:09,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,2.000,5706.61,12.70,12.41,14.07,848.87,851.83,211.533340,16.17,1.0370,193,0,14.677,2.07579,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620516.125000,371190.812500,46582.867188,3400.066650,1021.799988,837.666687
47:33:39,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.998,5707.61,12.66,12.31,14.05,848.85,851.91,205.750000,16.43,1.0373,193,0,14.676,2.07024,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620564.500000,371203.531250,46582.867188,3400.066650,1021.799988,837.666687
47:34:09,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.996,5708.61,12.62,12.18,14.02,848.81,851.86,205.583328,16.27,1.0374,193,0,14.674,2.08241,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620596.125000,371212.281250,46582.867188,3400.066650,1021.799988,837.666687
47:34:39,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.997,5709.60,12.61,12.12,13.97,848.97,852.28,206.366669,16.50,1.0379,193,0,14.673,2.07341,4.11,52964,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1620690.875000,371243.000000,46586.398438,3400.466553,1021.799988,837.666687
47:35:09,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.996,5710.60,12.56,12.02,14.00,848.92,852.28,206.933334,16.29,1.0381,193,0,14.672,2.07024,4.12,52948,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1620804.875000,371274.937500,46592.601563,3401.866699,1021.799988,837.666687
47:35:39,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.996,5711.59,12.55,11.94,13.95,848.98,852.29,205.716660,16.40,1.0381,193,0,14.671,2.07579,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620905.125000,371304.000000,46595.066406,3401.866699,1021.799988,837.666687
47:36:09,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.995,5712.59,12.52,11.89,13.90,848.99,852.45,207.183334,16.48,1.0384,193,0,14.671,2.07711,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621027.750000,371340.062500,46599.601563,3401.866699,1021.799988,837.666687
47:36:39,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.995,5713.59,12.49,11.85,13.87,848.99,852.37,204.583328,16.50,1.0385,193,0,14.669,2.07288,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621101.500000,371362.343750,46602.132813,3401.866699,1021.799988,837.666687
47:37:09,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.994,5714.58,12.48,11.77,13.86,848.92,852.61,208.266663,16.48,1.0388,193,0,14.668,2.07235,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621191.375000,371383.718750,46604.601563,3401.866699,1021.799988,837.666687
47:37:39,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.993,5715.58,12.45,11.74,13.86,848.95,852.72,206.166672,16.69,1.0390,193,0,14.669,2.06945,4.11,52870,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1621303.500000,371414.406250,46612.199219,3403.533447,1023.466675,839.333313
47:38:09,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.994,5716.57,12.43,11.67,13.86,848.93,852.61,208.383331,16.89,1.0389,193,0,14.668,2.06760,4.10,52854,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1621357.750000,371429.125000,46618.800781,3403.666748,1023.599976,839.466675
47:38:39,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.994,5717.57,12.42,11.62,13.82,848.98,852.58,207.133331,16.86,1.0389,193,0,14.667,2.06839,4.11,52838,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1621394.625000,371440.343750,46619.933594,3403.933350,1023.599976,839.466675
47:39:09,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.995,5718.57,12.41,11.55,13.77,848.88,852.69,202.949997,16.86,1.0391,193,0,14.666,2.07156,4.11,52823,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1621462.625000,371463.000000,46627.734375,3407.133301,1023.599976,839.466675
47:39:39,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.993,5719.56,12.39,11.55,13.77,848.96,852.65,206.216660,16.99,1.0391,193,0,14.666,2.07632,4.11,52807,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1621555.750000,371492.468750,46633.867188,3408.866699,1025.333374,841.200012
47:40:09,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.993,5720.56,12.39,11.55,13.78,848.86,852.62,205.149994,16.96,1.0391,193,0,14.667,2.06998,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621631.750000,371513.281250,46637.000000,3408.866699,1025.333374,841.200012
47:40:39,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.991,5721.56,12.38,11.51,13.73,848.91,852.79,210.199997,17.06,1.0393,193,0,14.667,2.06259,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621756.125000,371551.062500,46643.332031,3408.866699,1025.333374,841.200012
47:41:09,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.993,5722.55,12.37,11.48,13.73,848.89,852.74,203.983337,17.38,1.0393,193,0,14.666,2.06998,4.10,52760,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,1621906.500000,371597.718750,46655.734375,3411.666748,1027.000000,841.200012
47:41:39,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.992,5723.55,12.37,11.49,13.77,848.79,852.70,207.433334,17.53,1.0392,193,0,14.666,2.06444,4.10,52744,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,1621992.500000,371621.343750,46659.933594,3412.333252,1027.066650,841.200012
47:42:09,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.992,5724.54,12.37,11.48,13.74,848.79,852.76,206.583328,17.12,1.0393,193,0,14.666,2.07262,4.10,52728,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1622148.125000,371665.875000,46667.734375,3412.333252,1027.066650,841.200012
47:42:39,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.993,5725.54,12.35,11.44,13.69,848.79,852.62,206.166672,17.00,1.0392,193,0,14.666,2.06971,4.10,52712,0.100000,1.333333,1.400000,0.100000,1.333333,1.400000,1622309.250000,371716.156250,46686.667969,3412.466553,1027.199951,841.333313
47:43:09,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.992,5726.54,12.34,11.44,13.72,848.84,852.76,206.566666,17.00,1.0395,193,0,14.665,2.06681,4.10,52697,0.166667,0.733333,1.966667,0.166667,0.733333,1.966667,1622464.875000,371767.593750,46701.734375,3414.066650,1028.800049,842.933350
47:43:39,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.992,5727.53,12.33,11.45,13.73,848.93,852.68,202.533340,17.18,1.0394,193,0,14.665,2.07420,4.10,52681,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1622573.125000,371801.000000,46704.601563,3414.066650,1028.800049,842.933350
47:44:09,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.991,5728.53,12.34,11.42,13.69,849.00,852.79,203.733337,17.32,1.0395,193,0,14.665,2.06919,4.10,52665,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1622787.500000,371864.656250,46708.000000,3414.066650,1028.800049,842.933350
47:44:39,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,1.993,5729.52,12.33,11.42,13.69,848.87,852.74,206.533340,17.37,1.0394,193,0,14.663,2.07051,4.10,52650,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1622921.750000,371906.000000,46716.601563,3414.066650,1028.800049,842.933350
47:45:09,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,1.993,5730.52,12.33,11.42,13.70,848.93,852.79,208.333328,17.29,1.0395,193,0,14.666,2.06602,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623031.125000,371938.531250,46720.867188,3414.066650,1028.800049,842.933350
47:45:39,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,1.992,5731.52,12.32,11.40,13.68,848.93,852.82,207.133331,17.38,1.0396,193,0,14.669,2.06707,4.09,52618,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1623123.500000,371968.062500,46726.734375,3414.199951,1028.933350,843.066650
47:46:09,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,1.989,5732.51,12.31,11.62,13.68,848.85,852.51,206.083328,17.33,1.0392,193,0,14.673,2.07315,4.21,52633,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1623175.750000,371985.468750,46729.265625,3415.800049,1030.533325,844.666687
47:46:39,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,1.991,5733.51,12.33,11.89,13.66,848.87,852.08,203.316666,17.25,1.0386,193,0,14.678,2.06945,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623236.875000,372004.343750,46733.867188,3415.800049,1030.533325,844.666687
47:47:09,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,1.995,5734.50,12.33,12.13,13.70,848.95,851.82,207.366669,17.64,1.0383,193,0,14.682,2.06971,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623273.750000,372016.406250,46735.265625,3417.066650,1030.533325,844.666687
47:47:39,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,1.997,5735.50,12.37,12.33,13.72,848.81,851.41,207.066666,17.33,1.0377,193,0,14.683,2.06655,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623347.875000,372041.125000,46740.601563,3417.533447,1030.533325,844.666687
47:48:09,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,1.996,5736.50,12.38,12.48,13.76,848.97,851.22,203.683334,17.00,1.0374,193,0,14.685,2.07764,4.21,52683,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1623475.750000,372083.718750,46746.000000,3417.533447,1030.533325,844.666687
47:48:39,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,1.998,5737.49,12.41,12.62,13.74,848.93,851.17,207.850006,17.43,1.0372,193,0,14.689,2.07420,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623517.125000,372096.125000,46747.667969,3417.533447,1030.533325,844.666687
47:49:09,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.000,5738.49,12.44,12.73,13.77,848.85,851.01,205.550003,17.28,1.0369,193,0,14.688,2.07844,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623566.625000,372109.531250,46748.933594,3417.533447,1030.533325,844.666687
47:49:39,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.000,5739.49,12.46,12.83,13.78,848.92,850.98,208.633331,16.92,1.0368,193,0,14.690,2.07500,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623635.375000,372128.593750,46750.066406,3417.533447,1030.533325,844.666687
47:50:09,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.003,5740.49,12.50,12.96,13.82,848.89,850.85,213.316666,17.38,1.0365,193,0,14.692,2.07103,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1623708.625000,372152.718750,46752.867188,3419.266602,1030.533325,844.666687
47:50:39,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.003,5741.49,12.52,13.00,13.89,848.99,850.79,208.649994,17.42,1.0364,193,0,14.692,2.06971,4.21,52735,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1623786.500000,372178.468750,46754.933594,3419.266602,1030.533325,844.666687
47:51:09,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.004,5742.48,12.57,13.11,13.91,848.87,850.76,208.533340,17.12,1.0362,193,0,14.692,2.07711,4.21,52745,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1623935.500000,372224.812500,46761.535156,3419.266602,1030.533325,844.666687
47:51:39,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.005,5743.49,12.59,13.15,13.90,848.84,850.63,208.100006,17.14,1.0359,193,0,14.692,2.07950,4.21,52755,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1624189.125000,372295.875000,46762.667969,3419.266602,1030.533325,844.666687
47:52:09,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.006,5744.49,12.63,13.21,13.98,848.91,850.54,206.233337,16.80,1.0357,193,0,14.694,2.07976,4.21,52764,0.666667,0.733333,2.300000,0.666667,0.733333,2.300000,1624473.125000,372375.531250,46769.800781,3421.399902,1032.666626,846.799988
47:52:39,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.007,5745.49,12.65,13.29,13.98,848.88,850.54,207.466660,16.84,1.0356,193,0,14.694,2.08003,4.21,52773,0.000000,0.766667,1.600000,0.000000,0.766667,1.600000,1624643.500000,372429.125000,46778.734375,3423.866699,1034.066650,848.200012
47:53:09,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.006,5746.49,12.68,13.32,14.03,848.95,850.56,210.000000,17.13,1.0355,193,0,14.695,2.07447,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624742.250000,372455.593750,46782.667969,3424.466553,1034.066650,848.200012
47:53:39,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.007,5747.50,12.70,13.34,14.03,848.97,850.53,205.633331,17.29,1.0354,193,0,14.695,2.07817,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624808.875000,372474.125000,46785.734375,3424.466553,1034.066650,848.200012
47:54:09,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.009,5748.50,12.72,13.38,14.03,848.92,850.58,205.416672,17.08,1.0354,193,0,14.694,2.08373,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624832.250000,372480.593750,46787.000000,3424.466553,1034.066650,848.200012
47:54:39,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.008,5749.51,12.74,13.41,14.03,848.86,850.48,206.133331,16.93,1.0352,193,0,14.697,2.08294,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624855.750000,372487.718750,46787.535156,3424.466553,1034.066650,848.200012
47:55:09,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.009,5750.52,12.75,13.42,14.08,848.88,850.58,210.833328,16.90,1.0353,193,0,14.697,2.08188,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1624924.125000,372506.531250,46789.199219,3424.466553,1034.066650,848.200012
47:55:39,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.007,5751.52,12.76,13.42,14.10,848.93,850.42,209.949997,16.81,1.0351,193,0,14.696,2.07526,4.21,52824,2.366667,6.100000,9.633333,2.366667,6.100000,9.633333,1625472.500000,372671.437500,46831.398438,3437.000000,1038.666626,851.266663
47:56:09,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.008,5752.52,12.77,13.43,14.15,848.93,850.45,209.066666,16.80,1.0351,193,0,14.696,2.07711,4.21,52832,0.233333,0.666667,1.266667,0.233333,0.666667,1.266667,1625627.250000,372715.968750,46842.066406,3438.333252,1039.266724,851.666687
47:56:39,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.009,5753.53,12.78,13.43,14.15,848.82,850.50,209.449997,16.51,1.0351,193,0,14.695,2.07130,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625710.625000,372739.218750,46846.398438,3438.333252,1039.266724,851.666687
47:57:09,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.010,5754.54,12.79,13.45,14.11,848.93,850.39,207.066666,16.83,1.0349,193,0,14.696,2.08135,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625805.875000,372762.218750,46848.734375,3438.333252,1039.266724,851.666687
47:57:39,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.009,5755.54,12.79,13.44,14.16,848.88,850.52,207.300003,16.67,1.0351,193,0,14.696,2.08586,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625890.625000,372788.312500,46852.933594,3438.333252,1039.266724,851.666687
47:58:09,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.008,5756.55,12.80,13.44,14.10,848.85,850.57,208.066666,16.74,1.0351,193,0,14.696,2.08055,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625953.875000,372808.843750,46858.464844,3440.066650,1039.266724,851.666687
47:58:39,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.008,5757.56,12.80,13.41,14.18,848.95,850.44,212.100006,16.76,1.0349,193,0,14.696,2.07209,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626026.375000,372830.781250,46860.199219,3440.066650,1039.266724,851.666687
47:59:09,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.009,5758.56,12.81,13.43,14.14,848.79,850.64,207.716660,16.63,1.0352,193,0,14.697,2.08267,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626103.750000,372851.312500,46863.000000,3441.533447,1039.266724,851.666687
47:59:39,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.007,5759.57,12.80,13.37,14.15,848.79,850.65,209.166672,16.65,1.0352,193,0,14.695,2.07950,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626209.125000,372882.687500,46867.066406,3441.866699,1039.266724,851.666687
48:00:09,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.009,5760.57,12.81,13.40,14.19,848.87,850.64,206.133331,16.56,1.0352,193,0,14.697,2.08506,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626286.750000,372906.218750,46870.734375,3441.866699,1039.266724,851.666687
48:00:39,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.007,5761.58,12.80,13.38,14.13,848.90,850.67,209.766663,16.63,1.0352,193,0,14.696,2.07632,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626365.375000,372930.437500,46874.000000,3441.866699,1039.266724,851.666687
48:01:09,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.008,5762.58,12.80,13.37,14.15,848.85,850.73,211.583328,16.65,1.0353,193,0,14.696,2.07341,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626455.500000,372956.968750,46876.132813,3441.866699,1039.266724,851.666687
48:01:39,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.008,5763.59,12.79,13.35,14.16,848.82,850.75,208.550003,16.58,1.0354,193,0,14.695,2.07658,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626556.375000,372985.375000,46881.667969,3441.866699,1039.266724,851.666687
48:02:09,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.005,5764.59,12.78,13.30,14.13,848.82,850.60,211.266663,16.50,1.0352,193,0,14.696,2.07658,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626607.500000,373000.687500,46885.933594,3441.866699,1039.266724,851.666687
48:02:39,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.008,5765.59,12.77,13.29,14.15,848.90,850.70,208.100006,16.80,1.0354,193,0,14.695,2.07976,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626638.000000,373010.906250,46888.535156,3441.866699,1039.266724,851.666687
48:03:09,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.008,5766.60,12.76,13.30,14.13,848.80,850.71,208.033340,17.16,1.0354,193,0,14.695,2.07606,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626683.750000,373026.156250,46894.199219,3441.866699,1039.266724,851.666687
48:03:39,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.006,5767.60,12.76,13.28,14.13,848.85,850.68,210.616669,17.18,1.0353,193,0,14.696,2.07447,4.21,52935,0.000000,0.833333,2.133333,0.000000,0.833333,2.133333,1626831.500000,373071.781250,46906.199219,3446.133301,1040.933350,853.333313
48:04:09,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.006,5768.60,12.76,13.26,14.08,848.96,850.60,207.833328,17.10,1.0353,193,0,14.696,2.07420,4.21,52941,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,1626957.125000,373111.218750,46910.332031,3447.066650,1041.000000,853.400024
48:04:39,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.007,5769.61,12.74,13.25,14.11,848.97,850.73,208.149994,17.13,1.0355,193,0,14.694,2.08320,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627022.375000,373129.093750,46910.535156,3447.066650,1041.000000,853.400024
48:05:09,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.006,5770.61,12.74,13.22,14.12,848.91,850.76,209.166672,17.53,1.0355,193,0,14.695,2.08241,4.21,52952,0.266667,1.833333,2.533333,0.266667,1.833333,2.533333,1627190.000000,373183.156250,46932.765625,3451.866699,1041.733276,854.000000
48:05:39,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.006,5771.61,12.75,13.21,14.05,848.91,850.86,205.666672,17.33,1.0356,193,0,14.693,2.07473,4.21,52958,0.000000,2.500000,3.366667,0.000000,2.500000,3.366667,1627375.625000,373240.031250,46962.035156,3459.066650,1043.199951,854.000000
48:06:09,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.007,5772.61,12.74,13.17,14.07,848.99,850.79,205.966660,17.39,1.0355,193,0,14.694,2.08798,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627464.000000,373268.031250,46965.300781,3459.133301,1043.199951,854.000000
48:06:39,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.007,5773.62,12.73,13.13,14.05,848.97,850.89,209.633331,17.45,1.0357,193,0,14.693,2.06707,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627530.625000,373287.093750,46966.699219,3459.800049,1043.199951,854.000000
48:07:09,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.006,5774.62,12.72,13.12,14.09,848.97,850.92,207.933334,17.08,1.0358,193,0,14.693,2.08480,4.21,52974,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1627625.250000,373316.312500,46975.765625,3461.600098,1043.199951,854.000000
48:07:39,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.007,5775.62,12.72,13.12,14.07,848.94,850.94,208.966660,17.22,1.0358,193,0,14.693,2.07923,4.21,52979,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1627676.750000,373333.500000,46980.964844,3464.133301,1043.199951,854.000000
48:08:09,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.006,5776.63,12.72,13.08,14.02,849.05,850.92,204.683334,17.45,1.0358,193,0,14.691,2.07870,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627734.375000,373351.625000,46989.964844,3464.333252,1043.199951,854.000000
48:08:39,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.005,5777.63,12.71,13.10,14.06,849.05,851.07,209.033340,16.95,1.0360,193,0,14.693,2.07870,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627803.250000,373372.312500,46992.699219,3464.333252,1043.199951,854.000000
48:09:09,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.005,5778.63,12.71,13.07,14.03,848.94,850.94,206.166672,17.05,1.0359,193,0,14.691,2.07658,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627858.875000,373386.906250,46993.433594,3464.333252,1043.199951,854.000000
48:09:39,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.005,5779.63,12.69,13.05,14.10,848.97,851.02,210.566666,17.38,1.0360,193,0,14.693,2.07473,4.21,52999,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1628029.875000,373437.906250,46994.101563,3464.333252,1043.199951,854.000000
48:10:09,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.006,5780.63,12.70,13.03,14.03,848.97,851.08,207.233337,16.71,1.0361,193,0,14.691,2.08214,4.21,53004,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1628214.750000,373493.906250,46996.832031,3464.333252,1043.199951,854.000000
48:10:39,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.005,5781.63,12.68,13.02,14.00,848.98,851.02,207.133331,17.30,1.0360,193,0,14.691,2.07368,4.21,53008,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1628394.125000,373542.312500,47000.500000,3464.333252,1043.199951,854.000000
48:11:09,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.005,5782.63,12.67,13.02,14.04,848.95,851.03,207.033340,17.83,1.0361,193,0,14.690,2.07950,4.21,53013,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1628637.250000,373607.218750,47010.035156,3464.333252,1043.199951,854.000000
48:11:39,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.005,5783.63,12.67,12.98,14.03,849.01,851.06,206.883331,17.54,1.0361,193,0,14.691,2.07976,4.21,53017,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1628678.875000,373621.093750,47013.234375,3464.533447,1043.400024,854.200012
48:12:09,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.003,5784.63,12.66,13.00,14.01,848.90,851.08,207.800003,17.37,1.0362,193,0,14.692,2.07235,4.21,53022,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1628747.250000,373643.500000,47018.632813,3466.066650,1044.933350,855.733337
48:12:39,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.004,5785.63,12.65,12.95,13.99,848.96,850.93,206.366669,16.92,1.0361,193,0,14.690,2.07844,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628784.250000,373653.843750,47021.101563,3466.066650,1044.933350,855.733337
48:13:09,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.004,5786.62,12.65,12.97,13.98,849.01,851.01,208.016663,17.16,1.0362,193,0,14.691,2.07500,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628901.375000,373687.562500,47026.964844,3466.066650,1044.933350,855.733337
48:13:39,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.003,5787.62,12.64,12.95,13.97,848.88,851.08,206.383331,17.47,1.0363,193,0,14.691,2.07685,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628984.000000,373709.437500,47028.832031,3466.066650,1044.933350,855.733337
48:14:09,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.004,5788.62,12.64,12.92,13.98,849.04,851.03,207.466660,17.51,1.0362,193,0,14.691,2.07658,4.21,53039,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1629094.000000,373742.500000,47033.234375,3467.266602,1044.933350,855.733337
48:14:39,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.003,5789.62,12.63,12.91,13.96,848.86,850.98,208.949997,17.50,1.0362,193,0,14.690,2.07579,4.21,53043,0.533333,1.100000,1.366667,0.533333,1.100000,1.366667,1629272.500000,373796.093750,47046.300781,3469.866699,1045.199951,856.000000
48:15:09,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.003,5790.62,12.63,12.92,13.99,848.88,851.06,211.316666,17.35,1.0363,193,0,14.690,2.07473,4.21,53047,0.000000,0.300000,1.566667,0.000000,0.300000,1.566667,1629389.375000,373828.031250,47052.300781,3473.000000,1046.666626,857.466675
48:15:39,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.005,5791.62,12.63,12.91,13.95,848.96,850.96,206.366669,17.00,1.0362,193,0,14.690,2.08427,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629462.000000,373849.781250,47055.234375,3473.000000,1046.666626,857.466675
48:16:09,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.003,5792.62,12.63,12.93,13.95,848.88,850.96,205.033340,17.09,1.0362,193,0,14.691,2.08161,4.21,53054,0.000000,0.766667,1.433333,0.000000,0.766667,1.433333,1629577.625000,373885.375000,47066.300781,3473.933350,1047.599976,858.400024
48:16:39,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.003,5793.62,12.63,12.91,13.93,848.88,851.09,209.899994,17.35,1.0363,193,0,14.690,2.06998,4.21,53058,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1629680.375000,373916.781250,47074.699219,3475.533447,1049.199951,860.000000
48:17:09,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.003,5794.61,12.63,12.93,13.98,848.91,851.06,209.433334,17.51,1.0363,193,0,14.690,2.07341,4.21,53062,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1629782.000000,373948.625000,47082.101563,3476.466553,1050.133301,860.933350
48:17:39,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.004,5795.61,12.63,12.90,13.98,848.93,851.09,204.300003,17.47,1.0363,193,0,14.688,2.07103,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629879.750000,373979.906250,47086.101563,3476.466553,1050.133301,860.933350
48:18:09,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.004,5796.61,12.63,12.87,13.95,848.88,851.22,209.850006,17.76,1.0364,193,0,14.689,2.07447,4.21,53069,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1629983.625000,374014.500000,47089.433594,3476.466553,1050.133301,860.933350
48:18:39,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,2.004,5797.61,12.62,12.88,13.97,848.94,851.01,209.383331,17.50,1.0362,193,0,14.688,2.07711,4.21,53072,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1630214.000000,374086.093750,47096.765625,3476.466553,1050.133301,860.933350
48:19:09,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,2.003,5798.61,12.64,12.86,13.96,848.83,851.19,208.550003,17.54,1.0364,193,0,14.689,2.07209,4.21,53076,0.466667,1.666667,1.666667,0.466667,1.666667,1.666667,1630442.375000,374158.156250,47112.035156,3478.199951,1050.133301,860.933350
48:19:39,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,2.004,5799.61,12.62,12.87,13.97,848.97,851.09,210.533340,17.86,1.0363,193,0,14.689,2.06892,4.21,53079,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1630674.375000,374230.562500,47129.765625,3478.199951,1050.133301,860.933350
48:20:09,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,2.003,5800.61,12.63,12.87,13.95,848.93,851.19,205.333328,17.97,1.0364,193,0,14.689,2.07791,4.21,53083,0.000000,0.400000,1.600000,0.000000,0.400000,1.600000,1630832.250000,374279.687500,47140.964844,3479.866699,1051.800049,860.933350
48:20:39,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,2.004,5801.61,12.63,12.84,13.94,849.04,851.14,209.283340,18.08,1.0363,193,0,14.689,2.06971,4.21,53086,0.000000,0.900000,0.933333,0.000000,0.900000,0.933333,1630994.125000,374328.562500,47156.234375,3479.933350,1051.866699,860.933350
48:21:09,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,2.004,5802.61,12.63,12.87,13.98,848.93,851.06,208.100006,18.35,1.0362,193,0,14.689,2.07711,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631068.250000,374348.312500,47156.699219,3479.933350,1051.866699,860.933350
48:21:39,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,2.003,5803.60,12.63,12.88,13.98,848.88,851.19,208.166672,18.20,1.0364,193,0,14.685,2.07235,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631150.125000,374369.781250,47160.035156,3479.933350,1051.866699,860.933350
48:22:09,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,2.005,5804.60,12.63,12.74,13.96,848.91,851.32,208.850006,17.85,1.0366,193,0,14.683,2.07526,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631249.125000,374398.625000,47164.832031,3479.933350,1051.866699,860.933350
48:22:39,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,2.001,5805.60,12.63,12.60,13.94,848.93,851.63,209.566666,18.19,1.0369,193,0,14.680,2.07685,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631306.375000,374415.500000,47166.500000,3479.933350,1051.866699,860.933350
48:23:09,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,2.001,5806.60,12.62,12.44,13.94,848.91,851.66,209.250000,17.99,1.0370,193,0,14.678,2.07341,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631371.250000,374437.093750,47169.500000,3479.933350,1051.866699,860.933350
48:23:39,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,2.000,5807.59,12.60,12.34,13.95,849.00,851.97,206.333328,17.63,1.0375,193,0,14.677,2.07368,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631444.500000,374461.312500,47173.898438,3479.933350,1051.866699,860.933350
48:24:09,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,2.000,5808.59,12.59,12.24,13.94,848.95,852.02,207.449997,17.69,1.0376,193,0,14.672,2.07526,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631508.000000,374479.781250,47175.367188,3479.933350,1051.866699,860.933350
48:24:39,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,2.000,5809.59,12.58,12.16,13.90,848.97,852.23,207.283340,17.92,1.0379,193,0,14.672,2.07394,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631574.625000,374498.687500,47177.101563,3479.933350,1051.866699,860.933350
48:25:09,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,1.998,5810.58,12.57,12.07,13.90,848.92,852.28,208.183334,17.89,1.0380,193,0,14.673,2.07103,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631675.250000,374531.093750,47178.500000,3479.933350,1051.866699,860.933350
48:25:39,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,1.997,5811.58,12.56,12.04,13.88,849.00,852.28,210.016663,17.84,1.0380,193,0,14.672,2.07685,4.12,52963,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1631767.250000,374560.093750,47187.234375,3480.066650,1052.000000,860.933350
48:26:09,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,1.999,5812.58,12.56,11.97,13.85,848.98,852.34,206.449997,17.79,1.0381,193,0,14.671,2.07606,4.11,52947,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1631865.250000,374588.500000,47194.632813,3481.733398,1053.599976,860.933350
48:26:39,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,1.997,5813.57,12.53,11.92,13.88,848.91,852.40,207.533340,18.10,1.0382,193,0,14.669,2.07315,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631945.125000,374613.968750,47199.964844,3483.399902,1053.599976,860.933350
48:27:09,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,1.996,5814.57,12.53,11.88,13.89,848.88,852.45,206.933334,17.72,1.0383,193,0,14.670,2.07368,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632041.125000,374644.781250,47204.300781,3483.399902,1053.599976,860.933350
48:27:39,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,1.996,5815.57,12.52,11.88,13.86,848.88,852.43,206.949997,17.90,1.0383,193,0,14.669,2.06734,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632111.750000,374666.625000,47208.035156,3483.399902,1053.599976,860.933350
48:28:09,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,1.996,5816.56,12.51,11.82,13.84,848.86,852.48,206.566666,17.72,1.0384,193,0,14.668,2.07579,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632192.750000,374691.906250,47213.367188,3483.399902,1053.599976,860.933350
48:28:39,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,1.997,5817.56,12.51,11.78,13.80,849.04,852.53,207.216660,17.68,1.0385,193,0,14.669,2.07024,4.11,52869,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1632349.125000,374742.218750,47220.632813,3483.399902,1053.599976,860.933350
48:29:09,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,1.997,5818.55,12.51,11.80,13.85,848.91,852.66,205.566666,17.48,1.0387,193,0,14.669,2.07394,4.11,52853,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1632452.250000,374776.562500,47223.898438,3483.399902,1053.599976,860.933350
48:29:39,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,1.995,5819.55,12.50,11.79,13.82,848.94,852.59,207.649994,17.40,1.0386,193,0,14.669,2.07394,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632540.250000,374805.906250,47227.500000,3483.399902,1053.599976,860.933350
48:30:09,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,1.995,5820.55,12.49,11.76,13.82,848.89,852.59,208.050003,17.43,1.0387,193,0,14.669,2.07262,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632610.875000,374827.625000,47229.632813,3483.399902,1053.599976,860.933350
48:30:39,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,1.997,5821.54,12.49,11.75,13.82,848.89,852.59,207.383331,17.89,1.0386,193,0,14.668,2.07658,4.11,52806,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1632756.375000,374872.781250,47240.035156,3483.466553,1053.599976,860.933350
48:31:09,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,1.996,5822.54,12.50,11.75,13.80,848.89,852.61,206.500000,17.60,1.0386,193,0,14.667,2.07632,4.10,52790,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1632836.000000,374897.562500,47250.035156,3485.133301,1053.599976,860.933350
48:31:39,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,1.996,5823.53,12.49,11.74,13.82,848.94,852.68,208.783340,18.21,1.0387,193,0,14.668,2.06787,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632906.125000,374920.625000,47252.632813,3485.133301,1053.599976,860.933350
48:32:09,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,1.995,5824.53,12.50,11.73,13.81,848.84,852.68,205.133331,17.89,1.0387,193,0,14.669,2.06866,4.10,52759,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1633035.375000,374955.843750,47259.167969,3485.800049,1053.599976,860.933350
48:32:39,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,1.997,5825.53,12.48,11.71,13.80,848.92,852.61,207.566666,18.21,1.0387,193,0,14.668,2.07711,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633132.250000,374981.375000,47263.167969,3486.866699,1053.599976,860.933350
48:33:09,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,1.997,5826.52,12.49,11.66,13.82,848.84,852.56,206.250000,18.05,1.0386,193,0,14.668,2.07606,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633202.000000,375003.156250,47268.101563,3486.866699,1053.599976,860.933350
48:33:39,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,1.996,5827.52,12.49,11.71,13.82,848.91,852.67,208.600006,17.81,1.0387,193,0,14.667,2.06892,4.09,52712,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1633309.500000,375035.937500,47275.566406,3486.866699,1053.599976,860.933350
48:34:09,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,1.997,5828.51,12.50,11.67,13.81,848.92,852.67,207.466660,17.79,1.0387,193,0,14.667,2.07500,4.10,52696,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1633432.375000,375071.968750,47286.898438,3488.466553,1053.599976,860.933350
48:34:39,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,1.997,5829.51,12.49,11.67,13.81,848.81,852.68,207.850006,17.49,1.0388,193,0,14.667,2.07500,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633524.375000,375096.562500,47288.167969,3488.600098,1053.599976,860.933350
48:35:09,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,1.996,5830.51,12.50,11.67,13.80,848.89,852.64,203.083328,17.43,1.0387,193,0,14.668,2.07817,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633591.250000,375114.218750,47292.167969,3490.066650,1053.599976,860.933350
48:35:39,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,1.997,5831.50,12.51,11.66,13.84,848.94,852.56,206.633331,17.57,1.0385,193,0,14.667,2.07183,4.10,52649,0.000000,0.433333,1.200000,0.000000,0.433333,1.200000,1633669.125000,375130.781250,47298.566406,3492.866699,1054.800049,862.133362
48:36:09,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,1.996,5832.50,12.51,11.66,13.87,848.86,852.72,206.816666,17.72,1.0387,193,0,14.668,2.07526,4.09,52633,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1633746.750000,375151.156250,47300.101563,3493.733398,1055.333374,862.666687
48:36:39,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,1.995,5833.50,12.53,11.89,13.82,848.83,852.40,207.750000,17.28,1.0383,193,0,14.676,2.07156,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633814.625000,375171.843750,47301.832031,3493.733398,1055.333374,862.666687
48:37:09,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,1.999,5834.49,12.54,12.18,13.86,848.82,851.84,204.883331,17.13,1.0376,193,0,14.682,2.07897,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633915.625000,375199.375000,47303.566406,3493.733398,1055.333374,862.666687
48:37:39,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.001,5835.49,12.57,12.44,13.90,848.87,851.66,207.416672,17.31,1.0372,193,0,14.685,2.07791,4.21,52673,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1634001.250000,375223.312500,47306.832031,3494.866699,1056.133301,863.466675
48:38:09,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.001,5836.49,12.61,12.66,13.91,848.84,851.40,211.416672,17.34,1.0368,193,0,14.688,2.07764,4.21,52684,0.500000,1.833333,2.533333,0.500000,1.833333,2.533333,1634207.500000,375286.625000,47332.367188,3499.733398,1057.066650,864.400024
48:38:39,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.003,5837.48,12.64,12.80,13.94,848.83,851.24,207.683334,17.73,1.0364,193,0,14.689,2.07420,4.21,52696,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,1634419.625000,375350.375000,47355.367188,3502.333252,1057.066650,864.400024
48:39:09,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.005,5838.48,12.67,12.92,13.98,848.85,851.01,210.366669,17.43,1.0361,193,0,14.691,2.07897,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634497.125000,375370.781250,47358.832031,3502.466553,1057.066650,864.400024
48:39:39,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.006,5839.49,12.69,13.03,13.99,848.97,850.84,211.283340,17.34,1.0358,193,0,14.692,2.07447,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634542.625000,375383.625000,47362.234375,3504.066650,1057.066650,864.400024
48:40:09,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.007,5840.49,12.74,13.15,13.99,848.86,850.81,208.416672,17.35,1.0356,193,0,14.693,2.08241,4.21,52728,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1634629.250000,375409.843750,47364.433594,3504.533447,1057.533325,864.866638
48:40:39,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.008,5841.50,12.77,13.25,14.08,848.85,850.91,207.133331,17.43,1.0356,193,0,14.693,2.08639,4.21,52738,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1634701.125000,375432.968750,47366.765625,3506.866699,1058.733276,866.066650
48:41:09,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.008,5842.50,12.79,13.28,14.07,848.82,850.75,211.416672,17.29,1.0353,193,0,14.695,2.07817,4.21,52747,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1634809.375000,375467.687500,47371.765625,3509.066650,1058.733276,866.066650
48:41:39,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.010,5843.51,12.81,13.34,14.14,848.87,850.70,207.483337,17.22,1.0352,193,0,14.695,2.07473,4.21,52757,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,1634870.750000,375487.843750,47380.101563,3511.533447,1059.333374,866.666687
48:42:09,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.011,5844.52,12.85,13.38,14.16,848.81,850.69,208.850006,17.32,1.0350,193,0,14.696,2.07579,4.21,52766,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1634929.125000,375505.687500,47384.300781,3512.733398,1060.533325,867.866638
48:42:39,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.010,5845.52,12.87,13.47,14.14,848.96,850.48,206.583328,17.45,1.0347,193,0,14.697,2.08214,4.21,52776,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1635029.375000,375534.843750,47389.433594,3513.733398,1060.533325,867.866638
48:43:09,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.011,5846.53,12.90,13.52,14.16,848.88,850.61,207.250000,17.41,1.0347,195,0,14.697,2.09011,4.21,52785,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1635144.500000,375570.687500,47392.367188,3514.466553,1060.533325,867.866638
48:43:39,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.000,5847.53,12.93,13.56,14.20,848.97,850.32,203.250000,17.44,1.0343,195,0,14.632,2.06470,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635241.625000,375601.031250,47397.300781,3514.600098,1060.533325,867.866638
48:44:09,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.001,5848.53,12.94,13.60,14.20,848.90,850.45,208.883331,17.49,1.0344,195,0,14.633,2.06417,4.21,52802,0.000000,0.166667,1.333333,0.000000,0.166667,1.333333,1635318.625000,375624.500000,47405.300781,3518.533447,1062.866699,867.866638
48:44:39,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.001,5849.52,12.98,13.65,14.26,848.86,850.36,203.883331,17.78,1.0341,195,0,14.635,2.07473,4.21,52811,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1635433.125000,375659.031250,47412.632813,3519.666748,1064.000000,867.866638
48:45:09,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.002,5850.52,13.02,13.70,14.28,848.85,850.23,203.533340,17.43,1.0338,195,0,14.634,2.07606,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635537.375000,375689.156250,47415.765625,3519.666748,1064.000000,867.866638
48:45:39,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.003,5851.52,13.06,13.78,14.38,848.79,850.28,206.033340,17.79,1.0337,195,0,14.635,2.07024,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635638.375000,375721.218750,47422.632813,3519.666748,1064.000000,867.866638
48:46:09,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.004,5852.52,13.10,13.86,14.35,848.78,850.25,209.266663,17.45,1.0335,195,0,14.635,2.07262,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635728.750000,375743.156250,47426.433594,3519.666748,1064.000000,867.866638
48:46:39,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.005,5853.52,13.15,13.91,14.38,848.76,850.13,208.533340,17.66,1.0332,195,0,14.636,2.07579,4.21,52843,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1635815.625000,375767.906250,47431.101563,3521.533447,1065.066650,868.933350
48:47:09,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.007,5854.52,13.18,13.99,14.45,848.81,850.20,204.666672,17.29,1.0332,195,0,14.637,2.08135,4.21,52850,0.000000,0.433333,0.800000,0.000000,0.433333,0.800000,1635887.625000,375788.687500,47437.765625,3524.800049,1065.733276,869.599976
48:47:39,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.007,5855.53,13.23,14.03,14.50,848.64,850.07,204.199997,17.41,1.0329,195,0,14.638,2.07950,4.21,52858,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1636021.375000,375829.781250,47445.367188,3524.800049,1065.733276,869.599976
48:48:09,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.009,5856.53,13.29,14.11,14.55,848.79,850.09,208.449997,17.30,1.0327,195,0,14.640,2.07262,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636128.750000,375862.375000,47447.367188,3524.800049,1065.733276,869.599976
48:48:39,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.008,5857.54,13.34,14.18,14.60,848.75,850.11,210.533340,16.97,1.0325,195,0,14.640,2.06655,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636206.875000,375883.906250,47450.433594,3524.800049,1065.733276,869.599976
48:49:09,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.011,5858.55,13.39,14.23,14.63,848.84,850.02,210.966660,17.32,1.0322,196,0,14.640,2.07553,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636285.375000,375905.843750,47455.433594,3524.800049,1065.733276,869.599976
48:49:39,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.006,5859.55,13.44,14.29,14.67,848.73,850.01,205.216660,17.12,1.0320,196,0,14.611,2.07183,4.21,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1636357.125000,375927.781250,47460.699219,3525.600098,1065.733276,869.599976
48:50:09,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.007,5860.56,13.50,14.32,14.75,848.82,850.03,203.616669,17.52,1.0318,196,0,14.612,2.07341,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636450.125000,375957.968750,47463.167969,3526.533447,1065.733276,869.599976
48:50:39,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.010,5861.56,13.54,14.39,14.81,848.70,849.87,206.183334,17.00,1.0315,197,0,14.612,2.07368,4.21,52900,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1636601.125000,376002.843750,47469.035156,3527.933350,1065.733276,869.599976
48:51:09,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.003,5862.56,13.59,14.47,14.81,848.70,849.89,206.449997,16.59,1.0314,197,0,14.579,2.07262,4.21,52907,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1636723.500000,376039.968750,47474.035156,3528.266602,1065.733276,869.599976
48:51:39,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.004,5863.56,13.65,14.55,14.89,848.79,849.93,207.683334,16.90,1.0312,197,0,14.580,2.06180,4.21,52913,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1636924.125000,376099.125000,47479.632813,3528.266602,1065.733276,869.599976
48:52:09,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.005,5864.56,13.69,14.62,14.92,848.62,849.88,209.483337,17.38,1.0309,197,0,14.581,2.06919,4.21,52920,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1637195.875000,376176.312500,47489.832031,3528.266602,1065.733276,869.599976
48:52:39,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.008,5865.57,13.75,14.67,14.97,848.69,849.97,205.199997,17.13,1.0308,197,0,14.582,2.07685,4.21,52926,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1637394.750000,376237.906250,47496.632813,3528.266602,1065.733276,869.599976
48:53:09,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.009,5866.57,13.79,14.73,15.05,848.70,849.81,205.533340,16.98,1.0305,197,0,14.582,2.06919,4.21,52932,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1637549.875000,376286.781250,47498.699219,3528.266602,1065.733276,869.599976
48:53:39,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.009,5867.58,13.85,14.74,15.02,848.72,849.78,206.699997,17.17,1.0302,197,0,14.585,2.07024,4.21,52938,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1637664.250000,376324.437500,47505.632813,3528.266602,1065.733276,869.599976
48:54:09,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.011,5868.59,13.90,14.85,15.15,848.68,849.77,206.800003,17.01,1.0301,198,0,14.583,2.07156,4.21,52944,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1637791.625000,376364.156250,47514.367188,3528.866699,1065.733276,869.599976
48:54:39,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.005,5869.59,13.95,14.91,15.16,848.66,849.87,207.550003,16.58,1.0300,198,0,14.553,2.06707,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1637859.625000,376386.093750,47518.367188,3530.000000,1065.733276,869.599976
48:55:09,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.006,5870.59,14.01,14.95,15.23,848.78,849.81,205.399994,16.96,1.0297,198,0,14.553,2.06365,4.21,52956,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1637932.500000,376408.781250,47521.101563,3531.133301,1065.733276,869.599976
48:55:39,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.008,5871.60,14.08,14.98,15.30,848.79,849.98,211.333328,17.00,1.0296,198,0,14.555,2.05917,4.21,52961,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1638057.125000,376443.312500,47525.500000,3531.733398,1065.733276,869.599976
48:56:09,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.009,5872.61,14.13,15.09,15.35,848.65,849.74,204.633331,17.13,1.0292,198,0,14.555,2.07024,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638172.500000,376475.968750,47529.765625,3531.733398,1065.733276,869.599976
48:56:39,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.010,5873.61,14.20,15.15,15.41,848.64,849.88,210.816666,16.54,1.0291,198,0,14.554,2.06207,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638279.500000,376507.437500,47531.632813,3531.733398,1065.733276,869.599976
48:57:09,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.011,5874.62,14.25,15.17,15.45,848.81,849.82,207.783340,16.36,1.0289,198,0,14.557,2.06576,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638365.125000,376531.500000,47533.964844,3531.733398,1065.733276,869.599976
48:57:39,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.012,5875.63,14.32,15.23,15.53,848.72,849.82,208.800003,16.76,1.0286,198,0,14.556,2.06602,4.21,52983,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1638504.750000,376568.156250,47539.433594,3532.866699,1065.733276,869.599976
48:58:09,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.013,5876.64,14.38,15.28,15.57,848.70,849.83,205.433334,15.68,1.0285,199,0,14.557,2.07235,4.21,52988,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1638586.750000,376589.781250,47542.632813,3533.466553,1065.733276,869.599976
48:58:39,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.009,5877.65,14.42,15.36,15.65,848.59,849.85,207.600006,15.52,1.0284,199,0,14.526,2.06497,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638666.125000,376614.562500,47544.433594,3533.466553,1065.733276,869.599976
48:59:09,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.009,5878.66,14.46,15.40,15.68,848.63,849.80,204.033340,15.68,1.0281,199,0,14.528,2.06866,4.21,52998,0.000000,0.766667,1.733333,0.000000,0.766667,1.733333,1638821.250000,376661.781250,47554.765625,3536.933350,1067.466675,869.599976
48:59:39,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.011,5879.66,14.52,15.48,15.73,848.72,849.79,206.883331,15.52,1.0279,199,0,14.526,2.06523,4.21,53003,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1639059.500000,376731.093750,47560.632813,3536.933350,1067.466675,869.599976
49:00:09,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.010,5880.67,14.57,15.51,15.79,848.71,849.81,210.333328,15.25,1.0278,199,0,14.528,2.06101,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639177.625000,376766.031250,47563.167969,3536.933350,1067.466675,869.599976
49:00:39,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.012,5881.68,14.61,15.57,15.83,848.63,849.85,209.583328,15.30,1.0277,200,0,14.530,2.06813,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639292.000000,376802.031250,47569.433594,3536.933350,1067.466675,869.599976
49:01:09,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.008,5882.68,14.67,15.63,15.90,848.77,849.87,207.866669,15.24,1.0275,200,0,14.498,2.06022,4.21,53018,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,1639424.500000,376843.562500,47573.433594,3538.666748,1069.199951,871.333313
49:01:39,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.007,5883.69,14.72,15.66,15.90,848.57,849.68,206.199997,15.26,1.0271,200,0,14.500,2.06259,4.21,53022,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1639554.750000,376884.218750,47581.234375,3538.666748,1069.199951,871.333313
49:02:09,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.011,5884.70,14.78,15.71,15.95,848.63,849.73,204.483337,15.17,1.0269,200,0,14.500,2.06259,4.21,53027,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1639709.125000,376929.656250,47590.898438,3538.666748,1069.199951,871.333313
49:02:39,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.011,5885.71,14.83,15.78,16.04,848.60,849.80,208.199997,15.02,1.0268,201,0,14.501,2.06549,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639764.875000,376947.656250,47594.101563,3538.666748,1069.199951,871.333313
49:03:09,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.006,5886.71,14.89,15.84,16.08,848.67,849.68,206.683334,15.27,1.0265,201,0,14.469,2.06312,4.21,53036,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1639857.500000,376969.875000,47597.832031,3540.333252,1070.866699,873.000000
49:03:39,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.007,5887.71,14.93,15.87,16.15,848.71,849.76,206.699997,15.17,1.0264,201,0,14.471,2.05707,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639926.250000,376986.937500,47598.898438,3540.333252,1070.866699,873.000000
49:04:09,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.008,5888.72,14.98,15.93,16.23,848.59,849.65,206.316666,15.07,1.0261,201,0,14.471,2.06049,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1639998.125000,377008.187500,47599.566406,3540.333252,1070.866699,873.000000
49:04:39,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.009,5889.72,15.04,16.01,16.17,848.47,849.74,204.283340,15.08,1.0260,201,0,14.472,2.05838,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640062.875000,377026.406250,47600.566406,3540.333252,1070.866699,873.000000
49:05:09,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.009,5890.73,15.08,16.00,16.27,848.67,849.68,203.666672,15.33,1.0258,201,0,14.472,2.05865,4.21,53052,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1640156.250000,377056.718750,47613.500000,3540.466553,1070.866699,873.000000
49:05:39,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.011,5891.74,15.12,16.08,16.30,848.51,849.55,209.000000,15.12,1.0255,201,0,14.474,2.05944,4.21,53056,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,1640245.375000,377085.343750,47625.898438,3543.000000,1071.800049,873.933350
49:06:09,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.011,5892.74,15.16,16.16,16.37,848.61,849.65,206.283340,14.99,1.0255,201,0,14.473,2.05891,4.21,53060,0.433333,0.600000,1.333333,0.433333,0.600000,1.333333,1640409.875000,377137.000000,47635.367188,3543.800049,1072.599976,874.733337
49:06:39,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.012,5893.75,15.23,16.21,16.42,848.43,849.64,209.050003,14.92,1.0252,202,0,14.476,2.06787,4.21,53064,0.000000,0.666667,1.233333,0.000000,0.666667,1.233333,1640551.375000,377180.531250,47646.765625,3544.600098,1073.400024,875.533325
49:07:09,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.007,5894.76,15.27,16.24,16.46,848.55,849.61,203.916672,14.81,1.0250,202,0,14.443,2.05733,4.21,53068,0.100000,0.833333,1.400000,0.100000,0.833333,1.400000,1640735.500000,377235.718750,47657.035156,3545.533447,1074.333374,876.466675
49:07:39,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.008,5895.76,15.31,16.30,16.50,848.44,849.68,206.250000,14.95,1.0250,202,0,14.445,2.05680,4.21,53072,0.066667,1.666667,3.033333,0.066667,1.666667,3.033333,1640940.125000,377296.000000,47673.167969,3552.733398,1076.133301,878.266663
49:08:09,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.010,5896.77,15.35,16.37,16.60,848.54,849.47,206.233337,14.93,1.0246,202,0,14.447,2.06417,4.21,53075,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1641158.125000,377364.937500,47685.898438,3552.733398,1076.133301,878.266663
49:08:39,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.010,5897.78,15.41,16.42,16.62,848.50,849.41,209.266663,14.65,1.0243,202,0,14.446,2.05497,4.21,53079,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1641290.125000,377406.968750,47700.964844,3552.733398,1076.133301,878.266663
49:09:09,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.013,5898.79,15.44,16.45,16.67,848.54,849.48,203.783340,14.74,1.0243,203,0,14.445,2.06470,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1641390.000000,377436.687500,47702.035156,3553.800049,1076.133301,878.266663
49:09:39,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.008,5899.79,15.48,16.49,16.71,848.59,849.40,205.750000,14.66,1.0240,203,0,14.416,2.06207,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1641487.500000,377464.218750,47706.101563,3554.466553,1076.133301,878.266663
49:10:09,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.008,5900.80,15.51,16.54,16.77,848.50,849.40,207.533340,14.70,1.0239,203,0,14.417,2.05602,4.21,53090,0.033333,1.433333,3.366667,0.033333,1.433333,3.366667,1641674.625000,377523.375000,47728.035156,3558.066650,1078.533325,880.066650
49:10:39,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.009,5901.81,15.54,16.58,16.78,848.52,849.55,204.516663,14.52,1.0240,203,0,14.417,2.05759,4.21,53093,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1641771.500000,377552.781250,47736.101563,3559.000000,1078.666626,880.200012
49:11:09,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.009,5902.81,15.57,16.63,16.77,848.59,849.41,204.899994,14.51,1.0237,203,0,14.417,2.05654,4.21,53097,0.000000,0.366667,1.400000,0.000000,0.366667,1.400000,1641879.250000,377584.968750,47743.300781,3561.333252,1080.066650,881.599976
49:11:39,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.011,5903.82,15.60,16.65,16.82,848.51,849.46,203.116669,14.54,1.0237,203,0,14.418,2.05654,4.21,53100,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,1641956.500000,377606.500000,47749.035156,3562.066650,1080.466675,882.000000
49:12:09,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.010,5904.83,15.62,16.67,16.85,848.61,849.38,203.050003,14.65,1.0235,203,0,14.419,2.05944,4.21,53103,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1642075.625000,377643.906250,47754.832031,3563.466553,1080.466675,882.000000
49:12:39,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.013,5905.84,15.64,16.71,16.86,848.55,849.35,204.233337,14.49,1.0234,204,0,14.418,2.06180,4.21,53106,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1642190.750000,377678.156250,47757.964844,3563.466553,1080.466675,882.000000
49:13:09,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.005,5906.84,15.66,16.72,16.91,848.49,849.40,201.100006,14.55,1.0234,204,0,14.384,2.05286,4.13,53100,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1642317.375000,377707.843750,47763.300781,3563.466553,1080.466675,882.000000
49:13:39,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.005,5907.84,15.66,16.60,16.93,848.44,849.56,202.183334,14.57,1.0236,204,0,14.382,2.05208,4.14,53084,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,1642575.500000,377766.562500,47777.101563,3564.866699,1080.466675,882.000000
49:14:09,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.003,5908.84,15.68,16.47,16.91,848.43,849.74,204.966660,14.66,1.0237,204,0,14.382,2.04814,4.13,53069,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1642680.250000,377798.906250,47784.898438,3565.199951,1080.466675,882.000000
49:14:39,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.002,5909.84,15.68,16.38,16.93,848.30,849.81,207.300003,14.57,1.0238,204,0,14.378,2.05050,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1642755.250000,377815.375000,47788.234375,3565.199951,1080.466675,882.000000
49:15:09,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.002,5910.83,15.68,16.25,16.91,848.38,850.00,202.816666,14.45,1.0240,204,0,14.377,2.05444,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1642817.125000,377833.375000,47793.101563,3565.199951,1080.466675,882.000000
49:15:39,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.001,5911.83,15.68,16.22,16.92,848.46,850.05,203.316666,14.56,1.0241,204,0,14.378,2.05628,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1642882.125000,377846.218750,47796.433594,3565.199951,1080.466675,882.000000
49:16:09,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.002,5912.83,15.67,16.14,16.95,848.41,850.13,199.949997,14.53,1.0242,204,0,14.376,2.05575,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1642935.500000,377857.312500,47796.898438,3565.199951,1080.466675,882.000000
49:16:39,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.000,5913.82,15.68,16.09,16.92,848.41,850.23,203.683334,14.68,1.0243,204,0,14.375,2.04605,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1642990.125000,377872.906250,47798.699219,3565.199951,1080.466675,882.000000
49:17:09,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.000,5914.82,15.70,16.07,16.96,848.38,850.30,205.633331,14.75,1.0243,204,0,14.376,2.04919,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643092.500000,377901.843750,47803.632813,3566.733398,1080.466675,882.000000
49:17:39,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.001,5915.82,15.70,16.03,16.95,848.33,850.30,206.699997,14.90,1.0243,204,0,14.376,2.04526,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643189.875000,377930.781250,47803.898438,3567.000000,1080.466675,882.000000
49:18:09,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.002,5916.81,15.71,16.04,16.98,848.48,850.43,204.550003,14.50,1.0244,204,0,14.375,2.04919,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643250.125000,377950.031250,47804.964844,3567.000000,1080.466675,882.000000
49:18:39,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.001,5917.81,15.72,16.01,16.97,848.43,850.35,204.383331,14.45,1.0243,204,0,14.375,2.04500,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643332.000000,377969.968750,47808.632813,3567.000000,1080.466675,882.000000
49:19:09,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.000,5918.81,15.73,16.04,16.97,848.42,850.45,204.383331,14.68,1.0244,204,0,14.373,2.05707,4.11,52913,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1643477.375000,378010.312500,47819.964844,3567.000000,1080.466675,882.000000
49:19:39,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.001,5919.80,15.75,16.00,17.03,848.29,850.43,205.733337,14.68,1.0243,204,0,14.375,2.04474,4.11,52898,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1643571.625000,378040.687500,47823.765625,3567.000000,1080.466675,882.000000
49:20:09,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.003,5920.80,15.77,16.01,17.01,848.49,850.45,203.183334,14.47,1.0243,204,0,14.374,2.04893,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1643687.250000,378078.562500,47830.101563,3567.000000,1080.466675,882.000000
49:20:39,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.002,5921.80,15.79,15.99,17.02,848.25,850.35,208.649994,14.31,1.0241,204,0,14.375,2.04605,4.11,52867,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1643858.625000,378131.500000,47839.898438,3567.000000,1080.466675,882.000000
49:21:09,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.003,5922.80,15.79,16.06,17.08,848.36,850.32,204.533340,14.51,1.0240,204,0,14.374,2.05812,4.11,52852,0.500000,1.633333,1.633333,0.500000,1.633333,1.633333,1644101.250000,378211.031250,47860.964844,3567.000000,1080.466675,882.000000
49:21:39,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.004,5923.80,15.81,16.04,17.08,848.22,850.37,207.166672,14.28,1.0240,204,0,14.375,2.04709,4.11,52836,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1644473.750000,378323.718750,47877.167969,3567.000000,1080.466675,882.000000
49:22:09,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.004,5924.79,15.82,16.05,17.06,848.17,850.34,204.616669,14.28,1.0240,204,0,14.375,2.04736,4.11,52820,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1644838.125000,378424.625000,47888.699219,3567.000000,1080.466675,882.000000
49:22:39,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.003,5925.79,15.81,16.03,17.07,848.27,850.26,202.066666,14.14,1.0239,204,0,14.374,2.05470,4.10,52804,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1645098.750000,378497.156250,47895.632813,3567.000000,1080.466675,882.000000
49:23:09,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.003,5926.79,15.81,16.02,17.10,848.09,850.21,200.716660,14.37,1.0238,204,0,14.375,2.06180,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645158.750000,378513.625000,47899.167969,3567.000000,1080.466675,882.000000
49:23:39,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.008,5927.80,15.80,16.00,17.11,848.07,850.26,203.233337,14.07,1.0240,204,0,14.374,2.05680,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645226.875000,378533.625000,47902.699219,3567.000000,1080.466675,882.000000
49:24:09,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.003,5928.80,15.76,15.99,17.05,848.08,850.32,202.050003,13.92,1.0242,204,0,14.375,2.05602,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645273.375000,378549.093750,47904.699219,3567.000000,1080.466675,882.000000
49:24:39,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.005,5929.80,15.72,15.98,17.01,848.27,850.35,204.616669,13.72,1.0244,204,0,14.374,2.04972,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645336.750000,378569.500000,47906.964844,3568.199951,1080.466675,882.000000
49:25:09,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.003,5930.79,15.69,15.96,16.99,848.22,850.30,203.833328,13.84,1.0244,204,0,14.374,2.05155,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645403.750000,378590.906250,47907.500000,3568.733398,1080.466675,882.000000
49:25:39,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.000,5931.79,15.64,15.96,16.97,848.31,850.34,202.966660,13.87,1.0246,204,0,14.374,2.05234,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645483.500000,378616.093750,47910.300781,3568.733398,1080.466675,882.000000
49:26:09,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,1.998,5932.79,15.62,15.92,16.91,848.39,850.24,205.616669,14.42,1.0245,204,0,14.375,2.04709,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645537.125000,378632.843750,47915.167969,3568.733398,1080.466675,882.000000
49:26:39,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,1.999,5933.78,15.60,15.89,16.91,848.35,850.37,203.783340,14.36,1.0248,204,0,14.374,2.04788,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645629.375000,378662.625000,47917.566406,3569.399902,1080.466675,882.000000
49:27:09,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,1.997,5934.78,15.59,15.88,16.89,848.35,850.37,204.566666,14.75,1.0248,204,0,14.375,2.04657,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645717.875000,378691.031250,47921.433594,3570.466553,1080.466675,882.000000
49:27:39,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,1.997,5935.78,15.58,15.87,16.88,848.32,850.32,205.816666,14.57,1.0248,204,0,14.374,2.04657,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645781.250000,378711.437500,47923.101563,3570.466553,1080.466675,882.000000
49:28:09,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,1.997,5936.77,15.58,15.86,16.86,848.32,850.29,204.783340,14.75,1.0247,204,0,14.373,2.04369,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1645850.375000,378733.906250,47925.035156,3570.466553,1080.466675,882.000000
49:28:39,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,1.997,5937.77,15.59,15.89,16.91,848.32,850.32,208.733337,14.70,1.0247,204,0,14.374,2.04657,4.10,52617,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1645984.750000,378776.031250,47933.832031,3570.466553,1080.466675,882.000000
49:29:09,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,1.998,5938.76,15.60,15.88,16.88,848.29,850.42,206.350006,14.67,1.0248,204,0,14.373,2.04736,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646110.875000,378812.031250,47935.300781,3570.466553,1080.466675,882.000000
49:29:39,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.000,5939.76,15.60,15.86,16.91,848.35,850.37,201.949997,14.63,1.0248,204,0,14.373,2.05654,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646231.625000,378844.312500,47938.300781,3570.466553,1080.466675,882.000000
49:30:09,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,1.998,5940.76,15.62,15.87,16.89,848.23,850.24,206.466660,14.51,1.0245,204,0,14.374,2.04840,4.10,52571,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1646327.750000,378870.218750,47945.300781,3570.733398,1080.466675,882.000000
49:30:39,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,1.999,5941.75,15.64,15.89,16.92,848.34,850.29,202.566666,14.65,1.0245,204,0,14.374,2.05523,4.10,52555,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1646430.125000,378900.031250,47954.433594,3573.000000,1080.466675,882.000000
49:31:09,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.001,5942.75,15.67,15.90,16.92,848.23,850.39,203.916672,14.86,1.0245,204,0,14.374,2.05628,4.09,52540,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1646502.125000,378919.500000,47958.300781,3574.000000,1080.466675,882.000000
49:31:39,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,1.998,5943.75,15.68,16.14,16.97,848.09,849.84,209.850006,14.47,1.0238,204,0,14.382,2.04893,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646575.750000,378941.437500,47964.500000,3574.000000,1080.466675,882.000000
49:32:09,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.001,5944.74,15.73,16.47,17.00,848.27,849.54,206.216660,14.11,1.0233,204,0,14.388,2.05444,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646709.125000,378976.625000,47965.167969,3574.000000,1080.466675,882.000000
49:32:39,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.007,5945.75,15.78,16.74,17.02,848.17,849.25,208.699997,14.16,1.0228,204,0,14.393,2.04709,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1646872.250000,379017.031250,47966.765625,3574.000000,1080.466675,882.000000
49:33:09,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.008,5946.75,15.82,16.95,17.09,848.17,848.98,206.366669,14.42,1.0223,204,0,14.395,2.05260,4.21,52598,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1646976.250000,379048.437500,47970.500000,3575.333252,1080.466675,882.000000
49:33:39,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.010,5947.76,15.88,17.17,17.13,848.15,848.82,208.250000,14.24,1.0219,204,0,14.399,2.04919,4.21,52611,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1647080.250000,379075.562500,47978.035156,3577.466553,1080.466675,882.000000
49:34:09,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.011,5948.77,15.94,17.34,17.19,848.08,848.63,205.016663,14.11,1.0215,205,0,14.400,2.05680,4.21,52624,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1647223.250000,379116.906250,47986.500000,3577.466553,1080.466675,882.000000
49:34:39,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.006,5949.77,15.99,17.44,17.24,848.26,848.52,205.466660,14.24,1.0212,205,0,14.371,2.05155,4.21,52637,0.000000,0.633333,1.500000,0.000000,0.633333,1.500000,1647423.250000,379172.500000,47995.433594,3579.133301,1082.133301,882.000000
49:35:09,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.007,5950.78,16.03,17.55,17.26,848.25,848.28,211.183334,13.83,1.0208,205,0,14.372,2.04212,4.21,52649,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1647529.375000,379204.687500,47997.234375,3580.000000,1083.000000,882.733337
49:35:39,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.009,5951.78,16.08,17.66,17.28,848.27,848.35,203.516663,13.70,1.0207,205,0,14.373,2.05602,4.21,52661,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1647600.500000,379225.968750,47999.566406,3581.000000,1084.000000,883.733337
49:36:09,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.009,5952.79,16.11,17.75,17.41,848.07,848.14,208.966660,14.09,1.0203,205,0,14.374,2.04762,4.21,52672,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,1647853.375000,379259.406250,48002.566406,3581.933350,1084.933350,883.733337
49:36:39,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.011,5953.80,16.17,17.80,17.43,848.17,848.21,199.750000,13.82,1.0202,206,0,14.376,2.05865,4.21,52683,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,1648001.125000,379304.281250,48006.433594,3582.733398,1085.733276,883.733337
49:37:09,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.006,5954.80,16.21,17.85,17.42,848.29,848.15,205.166672,13.90,1.0199,206,0,14.344,2.04709,4.21,52695,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1648107.375000,379336.062500,48012.500000,3584.666748,1085.733276,883.733337
49:37:39,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.008,5955.81,16.25,17.91,17.51,848.20,848.12,208.000000,13.81,1.0198,206,0,14.347,2.04945,4.21,52705,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1648326.750000,379400.687500,48021.234375,3586.199951,1085.733276,883.733337
49:38:09,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.007,5956.81,16.29,18.02,17.52,848.19,848.22,205.466660,13.82,1.0197,206,0,14.347,2.04814,4.21,52716,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1648484.500000,379448.875000,48026.433594,3586.199951,1085.733276,883.733337
49:38:39,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.005,5957.81,16.33,18.02,17.59,848.18,848.13,208.733337,13.64,1.0195,206,0,14.347,2.04238,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1648600.500000,379483.656250,48030.101563,3587.800049,1085.733276,883.733337
49:39:09,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.009,5958.82,16.36,18.04,17.62,848.07,848.13,205.850006,13.90,1.0194,206,0,14.347,2.04998,4.21,52737,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1648737.875000,379524.593750,48035.367188,3589.466553,1087.266724,885.266663
49:39:39,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.009,5959.83,16.40,18.07,17.69,848.19,848.15,206.516663,13.80,1.0193,206,0,14.348,2.04840,4.21,52747,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1648871.500000,379558.187500,48040.167969,3589.666748,1087.466675,885.466675
49:40:09,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.011,5960.84,16.44,18.10,17.67,848.19,848.17,200.933334,13.54,1.0192,207,0,14.347,2.05628,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1648980.125000,379590.406250,48045.832031,3589.666748,1087.466675,885.466675
49:40:39,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.006,5961.84,16.49,18.11,17.71,848.20,848.22,205.699997,13.67,1.0190,207,0,14.318,2.04395,4.21,52767,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1649127.125000,379630.000000,48056.765625,3589.666748,1087.466675,885.466675
49:41:09,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.004,5962.84,16.52,18.13,17.78,847.92,848.16,208.949997,13.25,1.0189,207,0,14.318,2.03480,4.21,52776,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1649239.875000,379663.531250,48067.964844,3591.399902,1087.466675,885.466675
49:41:39,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.006,5963.84,16.56,18.16,17.78,848.08,848.13,202.899994,13.39,1.0187,207,0,14.318,2.03793,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649356.500000,379697.062500,48074.101563,3591.399902,1087.466675,885.466675
49:42:09,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.004,5964.84,16.59,18.20,17.83,848.13,848.18,202.833328,13.17,1.0187,207,0,14.318,2.04395,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649416.875000,379715.937500,48078.234375,3591.399902,1087.466675,885.466675
49:42:39,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.009,5965.85,16.62,18.24,17.88,848.07,848.28,205.683334,13.09,1.0187,207,0,14.318,2.04421,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649457.500000,379729.468750,48081.035156,3592.199951,1087.466675,885.466675
49:43:09,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.008,5966.85,16.66,18.25,17.88,848.19,848.30,203.066666,12.96,1.0186,207,0,14.318,2.05024,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649526.500000,379749.875000,48085.500000,3593.133301,1087.466675,885.466675
49:43:39,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.008,5967.85,16.70,18.25,17.94,848.13,848.29,204.033340,12.78,1.0184,207,0,14.318,2.04945,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649560.250000,379759.812500,48087.632813,3593.133301,1087.466675,885.466675
49:44:09,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.008,5968.86,16.72,18.28,17.96,848.07,848.29,202.583328,13.02,1.0184,207,0,14.320,2.04631,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649642.875000,379779.812500,48089.832031,3593.133301,1087.466675,885.466675
49:44:39,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.009,5969.87,16.74,18.28,17.98,848.09,848.29,205.800003,13.16,1.0183,207,0,14.318,2.04264,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649742.125000,379809.812500,48094.300781,3593.133301,1087.466675,885.466675
49:45:09,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.007,5970.87,16.78,18.30,18.02,848.05,848.25,207.016663,12.78,1.0181,207,0,14.319,2.04814,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649814.125000,379832.406250,48098.101563,3593.133301,1087.466675,885.466675
49:45:39,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.009,5971.88,16.79,18.32,18.03,847.82,848.10,201.699997,12.73,1.0179,207,0,14.319,2.04814,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649895.375000,379856.125000,48101.500000,3593.133301,1087.466675,885.466675
49:46:09,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.008,5972.88,16.81,18.33,18.05,847.93,848.30,211.733337,12.77,1.0181,207,0,14.319,2.04081,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1649998.500000,379883.468750,48103.500000,3593.133301,1087.466675,885.466675
49:46:39,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.011,5973.89,16.81,18.30,18.07,848.13,848.41,205.366669,12.78,1.0182,208,0,14.320,2.04893,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650080.500000,379907.656250,48105.167969,3593.133301,1087.466675,885.466675
49:47:09,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.002,5974.89,16.83,18.31,18.06,847.85,848.09,205.066666,12.42,1.0178,208,0,14.291,2.04212,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650146.125000,379925.937500,48108.367188,3593.133301,1087.466675,885.466675
49:47:39,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.001,5975.89,16.82,18.30,18.07,848.10,848.35,203.250000,12.40,1.0181,208,0,14.291,2.04133,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650211.125000,379943.937500,48110.035156,3594.800049,1087.466675,885.466675
49:48:09,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.002,5976.88,16.82,18.33,18.11,847.65,848.12,204.316666,12.28,1.0179,208,0,14.292,2.04081,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650290.625000,379961.718750,48110.433594,3595.199951,1087.466675,885.466675
49:48:39,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,1.998,5977.88,16.81,18.30,18.05,848.05,848.33,206.266663,12.39,1.0181,208,0,14.291,2.03089,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650441.375000,379993.187500,48113.632813,3596.666748,1087.466675,885.466675
49:49:09,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,2.002,5978.88,16.79,18.29,18.08,847.94,848.25,204.216660,12.50,1.0181,208,0,14.290,2.04160,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650512.250000,380016.875000,48117.433594,3596.666748,1087.466675,885.466675
49:49:39,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.002,5979.88,16.77,18.28,18.07,847.98,848.12,199.883331,12.42,1.0180,208,0,14.290,2.04447,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650608.000000,380041.875000,48122.367188,3596.666748,1087.466675,885.466675
49:50:09,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.000,5980.88,16.75,18.23,18.05,847.76,847.95,206.300003,12.47,1.0179,208,0,14.288,2.03141,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650782.250000,380075.437500,48124.699219,3596.666748,1087.466675,885.466675
49:50:39,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,1.999,5981.87,16.72,18.21,18.03,847.85,847.98,204.416672,12.61,1.0180,208,0,14.290,2.03846,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1650998.125000,380111.218750,48128.832031,3596.666748,1087.466675,885.466675
49:51:09,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.999,5982.87,16.71,18.18,18.02,848.01,848.29,204.550003,12.74,1.0184,208,0,14.288,2.03820,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651165.375000,380146.687500,48130.367188,3596.666748,1087.466675,885.466675
49:51:39,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.999,5983.87,16.67,18.20,17.98,848.00,848.16,205.949997,12.47,1.0184,208,0,14.288,2.03767,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651275.125000,380174.687500,48132.035156,3596.666748,1087.466675,885.466675
49:52:09,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,2.001,5984.86,16.64,18.13,17.98,847.98,848.07,205.666672,12.74,1.0184,208,0,14.287,2.03297,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651375.750000,380203.625000,48133.035156,3596.666748,1087.466675,885.466675
49:52:39,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.999,5985.86,16.63,18.11,17.92,847.87,848.04,203.816666,12.56,1.0184,208,0,14.288,2.03689,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1651480.250000,380235.968750,48137.699219,3596.666748,1087.466675,885.466675
49:53:09,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,2.000,5986.86,16.60,18.07,17.90,847.91,848.18,204.383331,12.63,1.0187,208,0,14.286,2.03846,4.21,52958,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1651622.500000,380281.031250,48147.699219,3596.666748,1087.466675,885.466675
49:53:39,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.997,5987.85,16.58,18.05,17.87,847.53,847.84,203.433334,12.47,1.0184,208,0,14.285,2.01710,4.21,52964,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1651801.125000,380329.093750,48162.300781,3596.666748,1087.466675,885.466675
49:54:09,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.993,5988.85,16.55,17.99,17.83,847.52,847.87,204.899994,12.35,1.0185,208,0,14.285,2.03532,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1652143.500000,380380.375000,48165.832031,3596.666748,1087.466675,885.466675
49:54:39,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.995,5989.85,16.50,17.97,17.81,847.84,848.01,203.949997,12.83,1.0188,208,0,14.285,2.03271,4.21,52975,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1652422.750000,380417.843750,48169.765625,3596.666748,1087.466675,885.466675
49:55:09,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.994,5990.85,16.46,17.95,17.75,847.84,847.81,204.383331,12.87,1.0187,208,0,14.285,2.02776,4.21,52981,0.000000,0.200000,1.066667,0.000000,0.200000,1.066667,1652670.875000,380470.500000,48174.964844,3598.199951,1089.000000,885.466675
49:55:39,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.994,5991.84,16.41,17.92,17.70,847.60,847.78,206.699997,12.48,1.0189,208,0,14.284,2.02672,4.21,52987,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1652834.750000,380503.562500,48177.566406,3598.466553,1089.266724,885.466675
49:56:09,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.991,5992.84,16.37,17.84,17.66,847.99,848.13,201.100006,12.54,1.0195,208,0,14.283,2.02802,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653061.750000,380540.562500,48181.898438,3598.466553,1089.266724,885.466675
49:56:39,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.992,5993.83,16.32,17.82,17.65,847.74,848.11,207.600006,12.43,1.0196,208,0,14.283,2.02412,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653137.125000,380561.156250,48184.699219,3598.466553,1089.266724,885.466675
49:57:09,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.990,5994.83,16.28,17.76,17.59,847.87,848.01,204.149994,12.49,1.0196,208,0,14.282,2.02958,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653248.125000,380580.781250,48186.300781,3598.466553,1089.266724,885.466675
49:57:39,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.991,5995.83,16.24,17.72,17.58,847.81,847.97,202.899994,12.56,1.0197,208,0,14.282,2.02698,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653326.125000,380594.437500,48186.433594,3598.600098,1089.266724,885.466675
49:58:09,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.991,5996.82,16.21,17.69,17.53,847.78,848.05,206.933334,12.53,1.0199,208,0,14.282,2.02152,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653411.500000,380616.031250,48189.964844,3600.199951,1089.266724,885.466675
49:58:39,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.992,5997.82,16.17,17.59,17.51,847.95,848.18,203.133331,12.79,1.0202,208,0,14.282,2.03011,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653513.125000,380638.312500,48194.035156,3600.199951,1089.266724,885.466675
49:59:09,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.992,5998.81,16.15,17.56,17.45,847.87,848.11,204.783340,13.05,1.0202,208,0,14.281,2.02802,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653632.125000,380668.218750,48196.035156,3600.199951,1089.266724,885.466675
49:59:39,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.991,5999.81,16.12,17.55,17.47,847.95,848.11,208.166672,13.00,1.0203,208,0,14.280,2.02022,4.21,53027,0.200000,0.866667,0.966667,0.200000,0.866667,0.966667,1653828.500000,380727.156250,48200.500000,3600.399902,1089.266724,885.466675
50:00:09,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.991,6000.81,16.11,17.52,17.46,847.68,848.14,199.783340,13.15,1.0204,208,0,14.279,2.03376,4.21,53032,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1653977.250000,380766.093750,48206.566406,3603.266602,1089.266724,885.466675
50:00:39,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.991,6001.80,16.11,17.50,17.40,847.81,848.09,209.433334,13.06,1.0203,208,0,14.280,2.02568,4.21,53037,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1654170.125000,380804.375000,48208.898438,3604.933350,1090.533325,886.733337
50:01:09,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.989,6002.80,16.12,17.48,17.39,847.75,848.11,202.383331,12.98,1.0203,207,0,14.280,2.02958,4.21,53041,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1654427.875000,380850.437500,48215.167969,3605.399902,1091.000000,887.200012
50:01:39,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,1.992,6003.79,16.12,17.43,17.44,847.95,848.40,207.283340,13.20,1.0206,207,0,14.308,2.02724,4.21,53045,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1654732.875000,380909.843750,48216.234375,3605.399902,1091.000000,887.200012
50:02:09,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.991,6004.79,16.11,17.40,17.41,847.85,848.27,204.916672,12.95,1.0205,207,0,14.309,2.03297,4.21,53050,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1654932.625000,380969.781250,48223.566406,3605.399902,1091.000000,887.200012
50:02:39,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,1.993,6005.79,16.12,17.45,17.38,847.75,848.19,205.166672,12.65,1.0204,207,0,14.309,2.02386,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655039.125000,381003.156250,48225.832031,3605.399902,1091.000000,887.200012
50:03:09,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.994,6006.78,16.11,17.39,17.36,847.83,848.11,201.333328,12.67,1.0204,207,0,14.308,2.03324,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655169.500000,381031.906250,48230.167969,3605.399902,1091.000000,887.200012
50:03:39,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.995,6007.78,16.10,17.39,17.37,847.73,848.24,204.750000,12.71,1.0205,207,0,14.307,2.03141,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655272.625000,381044.843750,48231.367188,3605.399902,1091.000000,887.200012
50:04:09,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.994,6008.77,16.10,17.39,17.38,847.81,848.27,202.850006,12.77,1.0206,207,0,14.308,2.03585,4.21,53066,7.466667,9.600000,9.600000,7.466667,9.600000,9.600000,1656682.125000,381451.531250,48274.367188,3607.133301,1091.000000,887.200012
50:04:39,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.994,6009.77,16.10,17.38,17.35,847.73,848.27,206.266663,12.68,1.0206,207,0,14.306,2.02724,4.21,53070,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,1657332.000000,381644.125000,48295.832031,3607.133301,1091.000000,887.200012
50:05:09,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.994,6010.77,16.11,17.34,17.40,847.91,848.45,206.383331,12.57,1.0208,207,0,14.305,2.03297,4.21,53074,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1657492.000000,381687.281250,48299.832031,3607.133301,1091.000000,887.200012
50:05:39,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.989,6011.76,16.10,17.35,17.36,847.77,848.24,205.816666,12.38,1.0206,206,0,14.306,2.02985,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657602.125000,381710.125000,48303.367188,3607.133301,1091.000000,887.200012
50:06:09,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.996,6012.76,16.09,17.35,17.38,847.73,848.30,203.183334,12.31,1.0207,206,0,14.337,2.03037,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1657828.750000,381732.875000,48303.433594,3607.133301,1091.000000,887.200012
50:06:39,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.994,6013.76,16.07,17.33,17.39,847.66,848.20,210.449997,12.35,1.0206,206,0,14.336,2.03167,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658078.000000,381761.656250,48305.300781,3607.133301,1091.000000,887.200012
50:07:09,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.998,6014.75,16.04,17.33,17.34,847.79,848.26,206.066666,12.46,1.0208,206,0,14.337,2.03324,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658223.250000,381777.718750,48308.566406,3607.133301,1091.000000,887.200012
50:07:39,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.994,6015.75,16.02,17.29,17.33,847.75,848.28,206.199997,12.55,1.0209,206,0,14.337,2.03350,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658283.250000,381789.812500,48310.167969,3607.133301,1091.000000,887.200012
50:08:09,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.999,6016.74,15.99,17.29,17.32,847.77,848.23,206.899994,12.65,1.0209,206,0,14.336,2.03976,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658328.500000,381798.875000,48312.964844,3607.133301,1091.000000,887.200012
50:08:39,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.997,6017.74,15.98,17.23,17.25,847.70,848.31,217.600006,12.65,1.0211,206,0,14.336,2.01580,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658354.000000,381805.062500,48314.101563,3607.133301,1091.000000,887.200012
50:09:09,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.993,6018.74,15.96,17.20,17.23,847.73,848.42,206.233337,12.87,1.0213,206,0,14.336,2.03976,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658416.500000,381819.718750,48316.367188,3607.133301,1091.000000,887.200012
50:09:39,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.993,6019.73,15.93,17.20,17.23,847.52,848.24,206.233337,12.68,1.0212,206,0,14.333,2.03376,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658509.625000,381840.187500,48318.035156,3607.133301,1091.000000,887.200012
50:10:09,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.995,6020.73,15.89,17.18,17.17,847.73,848.25,203.600006,12.97,1.0213,206,0,14.335,2.03637,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658556.250000,381854.531250,48319.964844,3607.133301,1091.000000,887.200012
50:10:39,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.995,6021.72,15.89,17.13,17.19,847.52,848.04,207.716660,13.11,1.0210,206,0,14.335,2.03689,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658654.000000,381881.656250,48325.167969,3607.133301,1091.000000,887.200012
50:11:09,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.994,6022.72,15.86,17.04,17.20,847.59,848.33,206.449997,13.12,1.0215,206,0,14.330,2.03663,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658738.875000,381906.812500,48329.234375,3607.133301,1091.000000,887.200012
50:11:39,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.992,6023.71,15.82,16.90,17.09,847.63,848.54,199.850006,13.03,1.0219,206,0,14.327,2.03767,4.14,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658790.750000,381919.187500,48329.433594,3607.133301,1091.000000,887.200012
50:12:09,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.992,6024.71,15.79,16.72,17.11,847.76,848.68,202.683334,13.12,1.0222,206,0,14.324,2.03324,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1658862.875000,381934.812500,48332.699219,3607.133301,1091.000000,887.200012
50:12:39,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.984,6025.70,15.74,16.57,17.09,847.62,848.68,214.100006,13.45,1.0223,204,0,14.320,2.01477,4.13,53058,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1658929.125000,381950.718750,48334.101563,3607.199951,1091.066650,887.266663
50:13:09,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.997,6026.70,15.71,16.44,17.03,847.62,849.08,207.949997,13.68,1.0229,204,0,14.383,2.04578,4.13,53043,0.000000,0.266667,1.466667,0.000000,0.266667,1.466667,1659068.750000,381976.343750,48346.167969,3608.866699,1092.733276,888.933350
50:13:39,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.996,6027.70,15.67,16.30,16.99,847.47,849.16,201.133331,13.29,1.0232,204,0,14.381,2.04395,4.12,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659143.625000,381990.718750,48346.832031,3608.866699,1092.733276,888.933350
50:14:09,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.997,6028.69,15.64,16.20,16.92,847.58,849.12,205.183334,13.48,1.0232,204,0,14.381,2.04003,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659242.875000,382010.656250,48349.367188,3608.866699,1092.733276,888.933350
50:14:39,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.996,6029.69,15.61,16.13,16.93,847.66,849.27,205.066666,13.67,1.0235,204,0,14.378,2.04788,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659298.750000,382022.656250,48351.832031,3608.866699,1092.733276,888.933350
50:15:09,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.994,6030.69,15.58,16.03,16.89,847.68,849.36,205.133331,13.68,1.0237,204,0,14.376,2.04238,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659354.000000,382035.531250,48352.035156,3608.866699,1092.733276,888.933350
50:15:39,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.992,6031.68,15.54,15.97,16.84,847.61,849.39,208.716660,13.45,1.0239,204,0,14.377,2.03585,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659441.125000,382056.125000,48352.035156,3608.866699,1092.733276,888.933350
50:16:09,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,1.992,6032.68,15.52,15.87,16.86,847.53,849.42,201.383331,13.67,1.0240,204,0,14.376,2.03976,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659571.125000,382086.281250,48355.433594,3608.866699,1092.733276,888.933350
50:16:39,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.991,6033.67,15.49,15.85,16.81,847.52,849.32,208.333328,13.52,1.0240,204,0,14.372,2.04081,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659818.375000,382113.187500,48358.035156,3608.866699,1092.733276,888.933350
50:17:09,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.991,6034.67,15.45,15.73,16.75,847.47,849.48,205.449997,13.43,1.0243,204,0,14.373,2.04343,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1659974.625000,382133.812500,48359.101563,3608.866699,1092.733276,888.933350
50:17:39,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.990,6035.66,15.42,15.68,16.73,847.51,849.59,199.649994,13.84,1.0245,204,0,14.372,2.05549,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660289.625000,382168.937500,48361.964844,3608.866699,1092.733276,888.933350
50:18:09,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.991,6036.66,15.39,15.66,16.73,847.68,849.70,202.149994,13.71,1.0248,204,0,14.371,2.03793,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660365.125000,382189.281250,48368.500000,3608.866699,1092.733276,888.933350
50:18:39,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.987,6037.65,15.36,15.60,16.69,847.09,849.26,208.583328,13.61,1.0244,202,0,14.371,2.02438,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1660658.875000,382222.156250,48371.500000,3608.866699,1092.733276,888.933350
50:19:09,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.996,6038.65,15.31,15.53,16.62,847.77,849.81,208.433334,13.89,1.0252,202,0,14.432,2.05103,4.11,52856,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1661263.125000,382290.281250,48376.300781,3609.733398,1092.733276,888.933350
50:19:39,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.999,6039.65,15.28,15.54,16.58,847.62,849.74,200.649994,13.77,1.0252,202,0,14.431,2.05838,4.11,52840,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1661634.625000,382332.000000,48381.699219,3612.066650,1092.733276,888.933350
50:20:09,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,2.000,6040.65,15.24,15.45,16.59,847.54,849.66,208.933334,13.88,1.0253,202,0,14.431,2.04578,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662054.625000,382358.718750,48388.367188,3613.800049,1092.733276,888.933350
50:20:39,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,2.000,6041.64,15.22,15.38,16.54,847.71,849.98,203.199997,14.03,1.0257,202,0,14.429,2.05444,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662201.875000,382381.000000,48391.632813,3614.000000,1092.733276,888.933350
50:21:09,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,1.996,6042.64,15.21,15.36,16.54,847.50,849.77,210.466660,14.06,1.0255,202,0,14.429,2.03297,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662362.625000,382412.718750,48394.167969,3614.533447,1092.733276,888.933350
50:21:39,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.996,6043.64,15.19,15.31,16.47,847.42,849.62,215.949997,14.19,1.0254,202,0,14.429,2.03663,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1662518.375000,382438.937500,48397.898438,3615.733398,1092.733276,888.933350
50:22:09,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,1.997,6044.63,15.15,15.32,16.47,847.35,849.70,210.816666,14.07,1.0256,202,0,14.428,2.04526,4.10,52762,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1663192.125000,382514.187500,48400.234375,3615.733398,1092.733276,888.933350
50:22:39,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,1.995,6045.63,15.14,15.27,16.44,847.50,849.75,208.966660,13.96,1.0257,202,0,14.428,2.04003,4.11,52746,0.066667,0.066667,0.733333,0.066667,0.066667,0.733333,1663546.500000,382561.875000,48404.167969,3616.399902,1093.400024,889.599976
50:23:09,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,1.995,6046.63,15.13,15.23,16.44,847.52,849.78,216.000000,13.86,1.0258,202,0,14.427,2.03454,4.10,52730,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1663775.875000,382597.937500,48408.964844,3617.466553,1094.466675,890.666687
50:23:39,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,1.994,6047.62,15.10,15.23,16.42,847.63,849.76,204.666672,13.92,1.0259,202,0,14.427,2.05575,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663899.125000,382610.937500,48408.964844,3617.466553,1094.466675,890.666687
50:24:09,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,1.996,6048.62,15.08,15.17,16.40,847.79,849.86,206.766663,13.99,1.0261,202,0,14.426,2.04683,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1663977.125000,382626.125000,48410.632813,3619.133301,1094.466675,890.666687
50:24:39,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,1.994,6049.61,15.07,15.16,16.38,847.61,849.82,207.566666,14.08,1.0261,202,0,14.426,2.04919,4.10,52683,0.366667,0.466667,3.066667,0.366667,0.466667,3.066667,1664115.375000,382669.406250,48420.832031,3624.000000,1097.666626,893.866638
50:25:09,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,1.992,6050.61,15.06,15.14,16.38,847.45,849.74,205.933334,13.87,1.0260,202,0,14.426,2.04605,4.10,52668,0.500000,0.666667,2.166667,0.500000,0.666667,2.166667,1664241.375000,382704.812500,48428.632813,3627.866699,1099.666626,895.866638
50:25:39,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,1.994,6051.61,15.04,15.12,16.33,847.43,849.87,209.699997,14.04,1.0262,202,0,14.426,2.03689,4.09,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664329.875000,382732.718750,48430.167969,3627.866699,1099.666626,895.866638
50:26:09,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,1.994,6052.60,15.02,15.08,16.34,847.68,849.77,203.583328,14.07,1.0262,202,0,14.424,2.04447,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664367.750000,382744.875000,48433.832031,3627.866699,1099.666626,895.866638
50:26:39,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,1.993,6053.60,15.00,15.08,16.30,847.71,849.72,209.916672,14.49,1.0262,202,0,14.426,2.04840,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664403.500000,382753.062500,48435.898438,3627.866699,1099.666626,895.866638
50:27:09,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,1.994,6054.60,15.00,14.99,16.33,847.66,849.88,204.050003,14.51,1.0264,202,0,14.424,2.05129,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664445.125000,382765.937500,48438.699219,3627.866699,1099.666626,895.866638
50:27:39,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,1.995,6055.59,14.99,14.99,16.31,847.50,849.90,208.816666,14.43,1.0264,202,0,14.426,2.04474,4.09,52589,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1664597.875000,382812.031250,48447.101563,3627.866699,1099.666626,895.866638
50:28:09,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,1.994,6056.59,14.99,14.96,16.31,847.50,849.96,208.600006,14.45,1.0265,202,0,14.423,2.04238,4.09,52573,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1664727.250000,382849.031250,48465.035156,3627.866699,1099.666626,895.866638
50:28:39,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,1.994,6057.58,14.97,14.99,16.27,847.47,849.75,203.616669,14.21,1.0263,202,0,14.423,2.04552,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664771.750000,382861.781250,48468.566406,3627.866699,1099.666626,895.866638
50:29:09,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,1.993,6058.58,14.96,15.22,16.26,847.51,849.70,203.699997,14.29,1.0263,202,0,14.433,2.04972,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664812.500000,382873.031250,48470.234375,3627.866699,1099.666626,895.866638
50:29:39,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,1.994,6059.58,14.97,15.47,16.25,847.52,849.18,205.416672,14.47,1.0256,202,0,14.437,2.05076,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664879.500000,382892.781250,48472.964844,3627.866699,1099.666626,895.866638
50:30:09,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,1.998,6060.57,14.98,15.72,16.26,847.36,848.61,206.666672,14.51,1.0249,202,0,14.442,2.05286,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664930.875000,382907.562500,48480.300781,3627.866699,1099.666626,895.866638
50:30:39,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,1.997,6061.57,15.02,15.94,16.31,847.38,848.45,206.066666,14.42,1.0246,202,0,14.443,2.05575,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664984.750000,382922.625000,48484.632813,3628.666748,1099.666626,895.866638
50:31:09,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,2.000,6062.57,15.05,16.07,16.36,847.35,848.37,206.300003,14.59,1.0243,202,0,14.445,2.04762,4.21,52628,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1665086.750000,382952.843750,48487.699219,3630.333252,1100.400024,895.866638
50:31:39,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.002,6063.57,15.07,16.18,16.39,847.40,848.16,204.350006,14.32,1.0240,202,0,14.447,2.05260,4.21,52640,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1665164.500000,382977.031250,48491.433594,3632.933350,1102.533325,895.866638
50:32:09,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.000,6064.57,15.09,16.28,16.39,847.36,848.07,201.000000,14.43,1.0238,202,0,14.449,2.05996,4.21,52653,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1665216.375000,382990.625000,48497.765625,3634.800049,1103.133301,895.866638
50:32:39,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.003,6065.57,15.11,16.41,16.39,847.36,848.02,204.383331,14.25,1.0237,202,0,14.449,2.05103,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665262.625000,382997.562500,48498.898438,3634.800049,1103.133301,895.866638
50:33:09,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.004,6066.57,15.13,16.46,16.43,847.22,847.73,201.216660,14.26,1.0233,202,0,14.450,2.05838,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665334.750000,383010.156250,48499.765625,3634.800049,1103.133301,895.866638
50:33:39,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.003,6067.57,15.14,16.55,16.39,847.28,847.75,209.216660,14.49,1.0233,202,0,14.450,2.04814,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665406.625000,383023.156250,48500.964844,3634.800049,1103.133301,895.866638
50:34:09,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.003,6068.57,15.15,16.57,16.46,847.38,847.46,207.600006,14.51,1.0229,202,0,14.451,2.04814,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665460.500000,383036.437500,48503.234375,3634.800049,1103.133301,895.866638
50:34:39,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.001,6069.57,15.14,16.62,16.43,847.35,847.64,208.899994,14.29,1.0232,202,0,14.452,2.04395,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665529.125000,383054.156250,48503.234375,3634.800049,1103.133301,895.866638
50:35:09,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.003,6070.57,15.14,16.65,16.45,847.22,847.54,213.600006,14.22,1.0230,202,0,14.451,2.04264,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665645.250000,383069.437500,48503.500000,3634.800049,1103.133301,895.866638
50:35:39,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.003,6071.57,15.14,16.65,16.42,847.33,847.75,206.366669,14.39,1.0233,202,0,14.451,2.03715,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665757.875000,383085.312500,48506.898438,3634.800049,1103.133301,895.866638
50:36:09,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.003,6072.57,15.13,16.64,16.47,847.25,847.62,210.033340,14.37,1.0232,202,0,14.451,2.04998,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665822.000000,383095.968750,48508.433594,3634.800049,1103.133301,895.866638
50:36:39,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.004,6073.57,15.14,16.67,16.43,847.22,847.41,205.466660,14.14,1.0229,202,0,14.452,2.06207,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665872.750000,383107.218750,48508.632813,3634.800049,1103.133301,895.866638
50:37:09,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.004,6074.57,15.13,16.65,16.41,847.41,847.73,206.516663,14.14,1.0233,202,0,14.451,2.05181,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1665939.625000,383120.843750,48510.101563,3634.800049,1103.133301,895.866638
50:37:39,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.003,6075.57,15.12,16.65,16.46,847.28,847.46,208.366669,14.25,1.0230,202,0,14.452,2.05234,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666021.125000,383142.500000,48511.566406,3634.800049,1103.133301,895.866638
50:38:09,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.006,6076.57,15.11,16.63,16.45,847.25,847.41,205.699997,14.08,1.0230,202,0,14.452,2.05365,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666089.250000,383161.562500,48511.832031,3634.800049,1103.133301,895.866638
50:38:39,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.003,6077.57,15.11,16.64,16.39,847.23,847.57,205.616669,14.18,1.0232,202,0,14.451,2.05208,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666182.000000,383179.375000,48514.101563,3634.800049,1103.133301,895.866638
50:39:09,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.003,6078.57,15.09,16.60,16.41,847.21,847.60,208.433334,14.40,1.0233,202,0,14.450,2.05339,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666281.250000,383196.500000,48515.234375,3634.800049,1103.133301,895.866638
50:39:39,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.003,6079.57,15.09,16.61,16.39,847.29,847.57,209.016663,14.22,1.0233,202,0,14.451,2.04055,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666378.625000,383225.500000,48518.234375,3634.800049,1103.133301,895.866638
50:40:09,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.000,6080.57,15.07,16.58,16.39,847.18,847.46,214.250000,14.03,1.0232,202,0,14.451,2.04867,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666492.500000,383257.781250,48521.898438,3634.800049,1103.133301,895.866638
50:40:39,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.000,6081.57,15.06,16.55,16.35,847.29,847.61,204.149994,13.99,1.0234,202,0,14.450,2.03976,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666617.875000,383279.843750,48526.433594,3634.800049,1103.133301,895.866638
50:41:09,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.002,6082.57,15.05,16.57,16.36,847.24,847.54,214.800003,14.26,1.0234,202,0,14.451,2.03611,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666689.875000,383295.312500,48530.566406,3634.800049,1103.133301,895.866638
50:41:39,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.000,6083.57,15.06,16.50,16.35,847.24,847.57,208.316666,14.12,1.0234,202,0,14.450,2.05076,4.21,52840,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1666827.625000,383318.218750,48535.566406,3635.333252,1103.133301,895.866638
50:42:09,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.002,6084.57,15.05,16.48,16.36,847.30,847.69,207.416672,14.42,1.0235,202,0,14.451,2.04552,4.21,52848,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1666899.750000,383335.031250,48540.964844,3636.533447,1103.133301,895.866638
50:42:39,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.002,6085.57,15.04,16.44,16.32,847.32,847.72,205.783340,14.43,1.0236,202,0,14.449,2.05470,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1666974.375000,383352.156250,48546.035156,3636.533447,1103.133301,895.866638
50:43:09,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.001,6086.57,15.04,16.44,16.35,847.19,847.61,209.033340,14.24,1.0235,202,0,14.449,2.04683,4.21,52863,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1667056.375000,383376.031250,48552.898438,3637.333252,1103.933350,896.666687
50:43:39,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.000,6087.56,15.04,16.42,16.34,847.14,847.72,213.166672,14.12,1.0236,202,0,14.447,2.04055,4.21,52871,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1667299.500000,383420.093750,48559.632813,3639.600098,1104.866699,897.599976
50:44:09,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.001,6088.56,15.03,16.38,16.35,847.17,847.61,205.199997,14.00,1.0235,202,0,14.446,2.05418,4.21,52878,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1667631.750000,383484.156250,48562.832031,3639.933350,1104.866699,897.599976
50:44:39,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.002,6089.56,15.04,16.34,16.34,847.16,847.69,207.149994,14.08,1.0236,202,0,14.449,2.04893,4.21,52885,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1667742.875000,383505.093750,48569.566406,3639.933350,1104.866699,897.599976
50:45:09,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.003,6090.56,15.03,16.36,16.33,847.14,847.82,205.366669,13.98,1.0238,202,0,14.446,2.05365,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667876.125000,383523.156250,48570.367188,3639.933350,1104.866699,897.599976
50:45:39,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,1.999,6091.56,15.02,16.32,16.27,847.22,847.77,204.566666,14.06,1.0238,202,0,14.447,2.05707,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1667929.875000,383534.968750,48570.367188,3639.933350,1104.866699,897.599976
50:46:09,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,1.998,6092.56,15.02,16.29,16.33,847.22,847.77,207.500000,13.95,1.0238,202,0,14.445,2.04867,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668005.375000,383550.781250,48570.367188,3639.933350,1104.866699,897.599976
50:46:39,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.000,6093.56,15.01,16.27,16.32,847.33,847.72,204.283340,13.98,1.0238,202,0,14.446,2.05129,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668075.375000,383567.781250,48572.035156,3639.933350,1104.866699,897.599976
50:47:09,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,1.999,6094.55,15.01,16.23,16.32,847.14,847.88,206.066666,14.08,1.0239,202,0,14.445,2.05129,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668140.500000,383588.156250,48575.500000,3639.933350,1104.866699,897.599976
50:47:39,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,1.999,6095.55,14.99,16.26,16.32,846.94,847.70,200.699997,13.95,1.0238,202,0,14.444,2.05523,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668250.875000,383614.968750,48575.500000,3639.933350,1104.866699,897.599976
50:48:09,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.000,6096.55,15.00,16.23,16.31,847.07,847.83,200.149994,14.19,1.0239,202,0,14.446,2.05602,4.21,52933,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1668522.250000,383652.218750,48576.035156,3639.933350,1104.866699,897.599976
50:48:39,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.000,6097.55,14.99,16.22,16.25,847.15,847.88,209.100006,14.19,1.0240,202,0,14.444,2.03950,4.21,52939,0.133333,1.133333,1.133333,0.133333,1.133333,1.133333,1668745.375000,383710.562500,48585.632813,3641.600098,1104.866699,897.599976
50:49:09,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.000,6098.55,14.98,16.14,16.28,847.02,847.93,206.166672,14.27,1.0241,202,0,14.444,2.04605,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668842.625000,383740.093750,48589.101563,3641.600098,1104.866699,897.599976
50:49:39,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,1.997,6099.54,14.97,16.16,16.27,847.31,847.93,207.399994,14.39,1.0241,202,0,14.443,2.04998,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1668951.750000,383762.687500,48592.566406,3641.600098,1104.866699,897.599976
50:50:09,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,1.998,6100.54,14.96,16.14,16.28,847.08,847.68,202.633331,14.21,1.0239,202,0,14.444,2.04736,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669057.625000,383786.375000,48595.765625,3641.600098,1104.866699,897.599976
50:50:39,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,1.998,6101.54,14.94,16.11,16.26,847.16,847.81,209.449997,14.09,1.0241,202,0,14.444,2.04552,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669144.000000,383807.218750,48596.367188,3641.600098,1104.866699,897.599976
50:51:09,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.000,6102.54,14.94,16.10,16.23,847.27,847.86,208.916672,14.11,1.0242,202,0,14.444,2.04238,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669270.375000,383843.687500,48599.167969,3641.866699,1104.866699,897.599976
50:51:39,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,1.998,6103.53,14.93,16.05,16.23,847.24,847.76,207.300003,13.97,1.0241,202,0,14.442,2.04343,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1669371.750000,383874.031250,48601.632813,3643.399902,1104.866699,897.599976
50:52:09,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,1.999,6104.53,14.92,16.07,16.24,847.27,848.10,206.983337,13.74,1.0246,202,0,14.443,2.04526,4.21,52980,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1669478.125000,383906.625000,48606.964844,3643.399902,1104.866699,897.599976
50:52:39,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,1.999,6105.53,14.92,16.01,16.24,847.19,848.13,204.466660,14.68,1.0245,202,0,14.443,2.05208,4.21,52985,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1669650.750000,383963.625000,48620.367188,3643.399902,1104.866699,897.599976
50:53:09,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,1.998,6106.52,14.93,16.07,16.23,847.27,848.04,204.149994,14.61,1.0244,202,0,14.442,2.04972,4.21,52991,0.566667,2.133333,2.666667,0.566667,2.133333,2.666667,1669927.750000,384047.468750,48643.699219,3645.133301,1105.599976,898.333313
50:53:39,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.000,6107.52,14.93,15.99,16.24,847.32,848.12,205.216660,15.05,1.0244,202,0,14.443,2.05076,4.21,52996,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1670077.500000,384095.656250,48662.234375,3645.533447,1105.599976,898.333313
50:54:09,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.003,6108.52,14.94,16.03,16.19,847.19,847.99,204.800003,14.36,1.0243,202,0,14.443,2.05155,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670139.500000,384115.125000,48663.035156,3645.533447,1105.599976,898.333313
50:54:39,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,1.999,6109.52,14.94,15.98,16.24,847.27,848.07,212.416672,14.47,1.0244,202,0,14.442,2.04003,4.21,53006,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1670202.875000,384131.406250,48664.234375,3645.533447,1105.599976,898.333313
50:55:09,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,1.998,6110.51,14.95,16.01,16.24,847.23,848.14,206.566666,14.52,1.0244,202,0,14.442,2.04605,4.21,53011,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,1670438.125000,384199.843750,48676.898438,3646.933350,1105.599976,898.333313
50:55:39,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,1.999,6111.51,14.96,15.98,16.27,847.24,848.17,205.250000,14.39,1.0244,202,0,14.440,2.05024,4.21,53016,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1670563.875000,384237.000000,48682.964844,3647.266602,1105.599976,898.333313
50:56:09,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.001,6112.51,14.97,15.96,16.23,847.15,848.04,201.066666,14.36,1.0243,202,0,14.441,2.05865,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1670635.125000,384252.812500,48684.566406,3647.266602,1105.599976,898.333313
50:56:39,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.000,6113.50,14.97,15.96,16.30,847.29,848.27,208.149994,14.67,1.0245,202,0,14.441,2.04447,4.21,53025,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1670803.500000,384303.312500,48694.300781,3650.600098,1105.599976,898.333313
50:57:09,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.000,6114.50,14.99,15.95,16.26,847.39,848.19,203.383331,14.54,1.0243,202,0,14.439,2.05444,4.21,53030,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1670959.750000,384350.281250,48705.832031,3650.600098,1105.599976,898.333313
50:57:39,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,1.999,6115.50,14.98,15.94,16.28,847.21,848.30,203.833328,14.58,1.0245,202,0,14.440,2.04578,4.21,53034,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1671125.625000,384396.906250,48708.035156,3650.600098,1105.599976,898.333313
50:58:09,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.002,6116.50,14.99,15.88,16.31,847.18,848.16,205.966660,14.42,1.0243,202,0,14.441,2.04840,4.21,53039,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,1671468.750000,384501.687500,48717.367188,3651.533447,1105.599976,898.333313
50:58:39,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.000,6117.49,15.00,15.91,16.27,847.12,848.29,206.233337,14.52,1.0244,202,0,14.440,2.04605,4.21,53043,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1671564.000000,384529.375000,48723.765625,3653.199951,1106.466675,898.333313
50:59:09,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.000,6118.49,15.02,15.90,16.27,847.14,848.29,207.716660,14.35,1.0244,202,0,14.440,2.04526,4.21,53047,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1671645.250000,384550.968750,48725.300781,3654.133301,1107.333374,898.333313
50:59:39,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,1.999,6119.49,15.02,15.86,16.27,847.11,848.29,206.199997,13.94,1.0244,202,0,14.440,2.05286,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671755.250000,384581.218750,48727.500000,3655.800049,1107.333374,898.333313
51:00:09,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,1.999,6120.49,15.01,15.86,16.28,847.12,848.40,211.316666,14.19,1.0246,202,0,14.440,2.04290,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1671958.250000,384621.781250,48730.566406,3655.800049,1107.333374,898.333313
51:00:39,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,1.998,6121.49,15.01,15.83,16.28,847.20,848.47,211.600006,14.44,1.0246,202,0,14.441,2.03011,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672066.250000,384650.437500,48735.300781,3655.800049,1107.333374,898.333313
51:01:09,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,1.996,6122.48,14.99,15.81,16.26,847.07,848.24,207.783340,14.27,1.0244,202,0,14.440,2.04762,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672169.750000,384678.437500,48741.566406,3655.800049,1107.333374,898.333313
51:01:39,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,1.996,6123.48,15.01,15.80,16.28,847.09,848.40,205.766663,14.26,1.0246,202,0,14.440,2.04447,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672292.500000,384712.500000,48743.566406,3655.800049,1107.333374,898.333313
51:02:09,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,1.998,6124.48,14.99,15.77,16.28,847.25,848.45,207.383331,14.02,1.0247,202,0,14.440,2.04552,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672354.125000,384729.031250,48747.765625,3655.800049,1107.333374,898.333313
51:02:39,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,1.996,6125.47,14.99,15.73,16.27,847.18,848.48,200.783340,14.27,1.0247,202,0,14.439,2.05076,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672424.500000,384749.906250,48749.898438,3655.800049,1107.333374,898.333313
51:03:09,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,1.996,6126.47,14.97,15.73,16.28,847.15,848.45,204.733337,14.11,1.0248,202,0,14.438,2.04893,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672527.500000,384778.031250,48752.765625,3655.800049,1107.333374,898.333313
51:03:39,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,1.997,6127.46,14.97,15.73,16.25,847.21,848.45,206.949997,14.13,1.0248,202,0,14.438,2.04919,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672580.875000,384794.562500,48756.433594,3655.800049,1107.333374,898.333313
51:04:09,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,1.999,6128.46,14.96,15.73,16.26,847.24,848.48,202.683334,14.07,1.0248,202,0,14.438,2.04395,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672660.625000,384820.843750,48763.367188,3655.800049,1107.333374,898.333313
51:04:39,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,1.997,6129.46,14.95,15.66,16.26,847.26,848.66,204.633331,14.14,1.0251,202,0,14.438,2.05313,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672704.500000,384832.312500,48766.765625,3655.800049,1107.333374,898.333313
51:05:09,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,1.997,6130.45,14.95,15.63,16.22,847.31,848.56,205.733337,14.25,1.0250,202,0,14.438,2.03741,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672745.750000,384846.031250,48766.765625,3655.800049,1107.333374,898.333313
51:05:39,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,1.997,6131.45,14.94,15.63,16.23,847.19,848.51,204.750000,14.17,1.0249,202,0,14.437,2.04264,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672841.750000,384874.093750,48766.765625,3655.800049,1107.333374,898.333313
51:06:09,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,1.999,6132.45,14.94,15.62,16.23,847.19,848.41,208.100006,13.97,1.0248,202,0,14.438,2.04081,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1672926.250000,384899.093750,48767.699219,3655.800049,1107.333374,898.333313
51:06:39,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,1.997,6133.44,14.92,15.60,16.23,846.90,848.51,205.066666,13.94,1.0250,202,0,14.438,2.04264,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673011.875000,384926.093750,48771.898438,3655.800049,1107.333374,898.333313
51:07:09,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,1.998,6134.44,14.91,15.62,16.22,847.17,848.54,204.333328,14.25,1.0251,202,0,14.437,2.04867,4.21,53107,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1673079.750000,384945.968750,48774.765625,3655.800049,1107.333374,898.333313
51:07:39,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,1.997,6135.44,14.92,15.57,16.19,847.19,848.64,204.533340,14.02,1.0252,202,0,14.432,2.04972,4.14,53101,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1673149.375000,384968.437500,48781.566406,3655.800049,1107.333374,898.333313
51:08:09,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,1.997,6136.43,14.89,15.42,16.20,847.28,848.93,208.483337,14.03,1.0256,202,0,14.429,2.03663,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673181.875000,384978.500000,48784.167969,3657.533447,1107.333374,898.333313
51:08:39,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,1.997,6137.43,14.87,15.24,16.15,847.21,849.11,200.500000,14.15,1.0259,202,0,14.426,2.05260,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673224.625000,384991.843750,48785.832031,3657.533447,1107.333374,898.333313
51:09:09,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,1.995,6138.42,14.85,15.08,16.17,847.13,849.33,203.616669,14.25,1.0263,202,0,14.424,2.04631,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673272.125000,385006.843750,48788.765625,3659.000000,1107.333374,898.333313
51:09:39,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,1.992,6139.42,14.84,14.95,16.09,847.23,849.46,205.399994,14.21,1.0265,202,0,14.422,2.04578,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673343.875000,385028.562500,48789.300781,3659.266602,1107.333374,898.333313
51:10:09,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,1.993,6140.42,14.82,14.80,16.16,847.32,849.59,203.800003,14.14,1.0267,202,0,14.420,2.04290,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673411.125000,385045.781250,48789.300781,3659.266602,1107.333374,898.333313
51:10:39,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,1.994,6141.41,14.80,14.73,16.09,847.24,849.75,205.050003,14.36,1.0269,202,0,14.419,2.04316,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673475.750000,385065.156250,48790.964844,3659.333252,1107.333374,898.333313
51:11:09,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,1.994,6142.41,14.80,14.64,16.10,847.32,849.83,205.733337,14.53,1.0270,202,0,14.418,2.04343,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673546.875000,385084.781250,48792.765625,3661.000000,1107.333374,898.333313
51:11:39,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,1.994,6143.40,14.79,14.57,16.07,847.27,849.94,203.266663,14.57,1.0272,202,0,14.417,2.05155,4.12,52977,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1673745.125000,385133.562500,48795.035156,3661.000000,1107.333374,898.333313
51:12:09,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,1.992,6144.40,14.78,14.48,16.06,847.06,850.01,206.283340,14.33,1.0273,202,0,14.418,2.04814,4.12,52961,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1673879.750000,385174.125000,48800.699219,3661.199951,1107.333374,898.333313
51:12:39,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,1.992,6145.40,14.77,14.43,16.07,847.18,850.01,201.350006,14.25,1.0274,202,0,14.417,2.04369,4.11,52945,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1673996.375000,385205.125000,48810.035156,3662.733398,1107.333374,898.333313
51:13:09,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,1.994,6146.39,14.76,14.37,16.04,847.17,850.09,197.616669,14.23,1.0275,202,0,14.416,2.05391,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674106.125000,385234.062500,48814.765625,3662.733398,1107.333374,898.333313
51:13:39,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,1.992,6147.39,14.76,14.36,16.07,847.20,850.22,204.683334,14.42,1.0276,202,0,14.416,2.05103,4.12,52914,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1674226.375000,385271.187500,48824.167969,3662.733398,1107.333374,898.333313
51:14:09,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,1.988,6148.38,14.77,14.29,16.03,847.10,850.25,203.883331,14.56,1.0276,202,0,14.415,2.04972,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674317.875000,385297.593750,48827.035156,3662.733398,1107.333374,898.333313
51:14:39,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,1.991,6149.38,14.78,14.25,16.06,847.25,850.43,202.583328,14.63,1.0278,202,0,14.412,2.04605,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674385.375000,385317.531250,48828.632813,3662.733398,1107.333374,898.333313
51:15:09,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,1.991,6150.38,14.78,14.24,16.02,847.22,850.35,199.750000,14.83,1.0277,202,0,14.413,2.05208,4.11,52868,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1674493.625000,385351.062500,48837.300781,3663.000000,1107.333374,898.333313
51:15:39,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,1.989,6151.37,14.79,14.21,16.03,847.33,850.40,203.166672,15.02,1.0277,201,0,14.413,2.04447,4.11,52852,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1674629.625000,385393.343750,48845.964844,3665.866699,1107.333374,898.333313
51:16:09,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,1.996,6152.37,14.80,14.18,16.07,847.14,850.45,201.149994,14.79,1.0278,201,0,14.445,2.05838,4.11,52836,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1674759.625000,385430.406250,48853.234375,3666.199951,1107.333374,898.333313
51:16:39,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,1.996,6153.37,14.80,14.17,16.08,847.06,850.45,207.000000,14.66,1.0278,201,0,14.444,2.04867,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674882.875000,385466.281250,48863.234375,3666.199951,1107.333374,898.333313
51:17:09,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,1.995,6154.36,14.81,14.13,16.10,847.16,850.35,201.883331,14.65,1.0276,201,0,14.443,2.05050,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1674976.750000,385493.875000,48866.566406,3667.933350,1107.333374,898.333313
51:17:39,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,1.998,6155.36,14.82,14.15,16.06,847.05,850.58,204.649994,14.63,1.0278,201,0,14.444,2.05654,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1675054.875000,385518.000000,48866.832031,3667.933350,1107.333374,898.333313
51:18:09,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,1.994,6156.35,14.83,14.11,16.05,846.95,850.48,208.316666,14.70,1.0277,201,0,14.442,2.04998,4.11,52774,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1675180.500000,385555.187500,48868.167969,3669.266602,1108.666626,899.666687
51:18:39,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,1.995,6157.35,14.84,14.11,16.08,847.13,850.55,202.366669,14.84,1.0277,201,0,14.443,2.05208,4.10,52758,0.000000,0.466667,0.666667,0.000000,0.466667,0.666667,1675286.750000,385585.875000,48871.765625,3672.066650,1109.066650,900.066650
51:19:09,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,1.995,6158.35,14.84,14.08,16.11,847.02,850.57,204.583328,14.52,1.0278,201,0,14.444,2.04395,4.11,52743,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1675436.000000,385625.343750,48881.699219,3673.133301,1109.066650,900.066650
51:19:39,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,1.995,6159.34,14.85,14.09,16.11,846.97,850.68,201.483337,14.43,1.0279,201,0,14.442,2.05602,4.10,52727,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1675511.500000,385648.593750,48889.832031,3673.133301,1109.066650,900.066650
51:20:09,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,1.995,6160.34,14.85,14.08,16.09,847.26,850.63,204.750000,14.71,1.0278,201,0,14.443,2.04709,4.10,52711,0.000000,0.166667,1.233333,0.000000,0.166667,1.233333,1675608.750000,385677.062500,48900.898438,3675.399902,1110.133301,901.133362
51:20:39,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,1.996,6161.33,14.84,14.06,16.10,847.13,850.68,206.899994,14.70,1.0279,201,0,14.444,2.04972,4.10,52696,0.000000,0.100000,2.733333,0.000000,0.100000,2.733333,1675737.250000,385715.000000,48910.035156,3679.600098,1113.800049,903.133362
51:21:09,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,1.994,6162.33,14.83,14.03,16.14,846.92,850.48,199.716660,14.65,1.0277,201,0,14.443,2.05286,4.10,52680,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1675872.500000,385755.468750,48913.898438,3680.066650,1114.266724,903.533325
51:21:39,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,1.992,6163.33,14.83,14.05,16.08,846.92,850.58,204.333328,14.82,1.0278,201,0,14.443,2.05339,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676000.750000,385793.343750,48919.964844,3680.066650,1114.266724,903.533325
51:22:09,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,1.995,6164.32,14.82,14.03,16.09,847.11,850.63,204.933334,14.89,1.0279,201,0,14.442,2.05365,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676122.375000,385830.875000,48922.035156,3680.066650,1114.266724,903.533325
51:22:39,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,1.996,6165.32,14.83,14.05,16.09,847.11,850.68,211.016663,14.73,1.0279,201,0,14.441,2.04867,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676256.000000,385862.468750,48924.699219,3680.066650,1114.266724,903.533325
51:23:09,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,1.994,6166.31,14.82,14.04,16.07,847.11,850.73,207.266663,15.03,1.0280,201,0,14.442,2.05181,4.10,52617,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,1676438.375000,385919.875000,48932.300781,3681.600098,1114.266724,903.533325
51:23:39,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,1.994,6167.31,14.82,14.05,16.10,846.95,850.55,207.149994,15.07,1.0278,201,0,14.442,2.04683,4.10,52602,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1676664.000000,385986.812500,48944.300781,3683.533447,1114.266724,903.533325
51:24:09,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,1.993,6168.31,14.83,14.01,16.10,847.08,850.68,208.600006,14.76,1.0279,201,0,14.442,2.04264,4.10,52586,0.266667,0.533333,1.333333,0.266667,0.533333,1.333333,1676826.375000,386035.187500,48952.433594,3685.000000,1115.733276,905.000000
51:24:39,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,1.992,6169.30,14.82,14.00,16.07,847.05,850.63,207.449997,14.64,1.0279,201,0,14.443,2.05339,4.09,52570,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1676898.875000,386057.593750,48954.765625,3685.266602,1116.000000,905.266663
51:25:09,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,1.992,6170.30,14.83,14.23,16.08,846.97,850.27,209.616669,14.74,1.0274,201,0,14.452,2.04107,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1676953.875000,386071.000000,48955.167969,3685.533447,1116.000000,905.266663
51:25:39,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,1.995,6171.29,14.84,14.54,16.08,847.16,850.00,203.616669,14.82,1.0271,201,0,14.457,2.05260,4.21,52600,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1677107.750000,386115.531250,48963.832031,3688.399902,1116.000000,905.266663
51:26:09,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,1.999,6172.29,14.85,14.82,16.10,847.02,849.51,204.833328,14.43,1.0265,201,0,14.461,2.05181,4.21,52614,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1677212.250000,386146.343750,48968.765625,3688.800049,1116.000000,905.266663
51:26:39,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.000,6173.29,14.88,14.99,16.14,847.07,849.43,203.750000,14.54,1.0262,201,0,14.463,2.05759,4.21,52627,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1677315.875000,386177.593750,48972.632813,3689.533447,1116.733276,906.000000
51:27:09,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.001,6174.29,14.89,15.16,16.10,847.01,849.11,205.750000,14.72,1.0258,201,0,14.465,2.05313,4.21,52640,0.000000,0.200000,1.133333,0.000000,0.200000,1.133333,1677456.000000,386218.718750,48979.500000,3690.666748,1117.866699,907.133362
51:27:39,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.004,6175.28,14.91,15.31,16.22,847.14,848.95,209.816666,14.59,1.0256,201,0,14.467,2.05497,4.21,52652,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1677553.250000,386244.875000,48982.964844,3692.333252,1119.533325,908.799988
51:28:09,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.002,6176.28,14.94,15.42,16.20,847.08,848.80,208.566666,14.80,1.0252,201,0,14.468,2.04395,4.21,52664,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1677696.625000,386283.562500,48989.035156,3693.399902,1119.533325,908.799988
51:28:39,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.004,6177.28,14.96,15.48,16.25,847.08,848.51,201.816666,14.10,1.0249,201,0,14.468,2.06207,4.21,52675,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1678023.250000,386380.875000,48998.566406,3695.800049,1119.533325,908.799988
51:29:09,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.001,6178.28,14.98,15.55,16.23,846.78,848.53,212.616669,14.24,1.0248,201,0,14.472,2.04474,4.21,52686,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1678127.750000,386409.281250,49006.832031,3696.533447,1119.533325,908.799988
51:29:39,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.002,6179.28,15.00,15.62,16.26,846.86,848.45,213.433334,14.09,1.0247,201,0,14.471,2.04919,4.21,52697,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1678337.875000,386469.593750,49013.500000,3699.266602,1119.533325,908.799988
51:30:09,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.002,6180.28,15.01,15.67,16.25,846.88,848.45,208.716660,13.94,1.0246,201,0,14.472,2.04893,4.21,52708,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,1678508.750000,386518.343750,49020.101563,3699.266602,1119.533325,908.799988
51:30:39,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.003,6181.28,15.03,15.69,16.30,847.01,848.42,211.466660,14.02,1.0245,201,0,14.469,2.04264,4.21,52719,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1678846.125000,386616.468750,49032.367188,3700.066650,1119.533325,908.799988
51:31:09,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.002,6182.28,15.03,15.75,16.29,846.88,848.37,221.050003,13.84,1.0245,201,0,14.472,2.03167,4.21,52729,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1679100.750000,386691.687500,49046.035156,3701.000000,1119.533325,908.799988
51:31:39,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.006,6183.28,15.04,15.73,16.29,847.03,848.50,204.399994,13.87,1.0246,201,0,14.474,2.05917,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679230.750000,386730.312500,49049.234375,3701.000000,1119.533325,908.799988
51:32:09,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.007,6184.29,15.05,15.78,16.31,847.01,848.21,204.866669,14.04,1.0242,201,0,14.473,2.05996,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679340.375000,386762.156250,49055.101563,3701.000000,1119.533325,908.799988
51:32:39,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.006,6185.29,15.07,15.83,16.32,847.02,848.42,206.949997,14.11,1.0244,201,0,14.472,2.05470,4.21,52759,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1679507.750000,386813.375000,49061.765625,3701.000000,1119.533325,908.799988
51:33:09,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,2.009,6186.30,15.08,15.81,16.35,847.07,848.46,205.616669,13.83,1.0244,201,0,14.473,2.05313,4.21,52768,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1679672.500000,386857.968750,49070.167969,3702.666748,1119.533325,908.799988
51:33:39,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.008,6187.30,15.09,15.84,16.35,846.99,848.33,205.000000,13.73,1.0242,201,0,14.473,2.05917,4.21,52778,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1679829.250000,386903.156250,49080.832031,3702.733398,1119.533325,908.799988
51:34:09,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.009,6188.31,15.11,15.84,16.39,847.02,848.46,208.166672,13.75,1.0243,201,0,14.473,2.05523,4.21,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1679966.375000,386942.843750,49088.632813,3702.733398,1119.533325,908.799988
51:34:39,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.011,6189.32,15.14,15.84,16.39,847.04,848.48,210.550003,13.73,1.0242,201,0,14.473,2.04893,4.21,52796,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1680142.750000,386997.437500,49099.035156,3702.733398,1119.533325,908.799988
51:35:09,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.010,6190.32,15.16,15.84,16.41,847.01,848.45,201.166672,13.63,1.0241,201,0,14.473,2.06707,4.21,52805,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1680293.250000,387042.562500,49104.035156,3702.733398,1119.533325,908.799988
51:35:39,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,2.009,6191.33,15.17,15.90,16.41,847.00,848.45,204.383331,13.61,1.0241,201,0,14.473,2.06022,4.21,52813,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1680509.250000,387103.312500,49113.566406,3702.733398,1119.533325,908.799988
51:36:09,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.007,6192.34,15.20,15.84,16.46,847.08,848.45,207.633331,13.62,1.0240,201,0,14.474,2.05733,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680661.875000,387145.781250,49121.566406,3702.733398,1119.533325,908.799988
51:36:39,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.010,6193.34,15.21,15.87,16.46,847.15,848.55,206.433334,13.64,1.0241,202,0,14.473,2.05891,4.21,52830,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1680892.375000,387207.218750,49125.500000,3702.733398,1119.533325,908.799988
51:37:09,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.004,6194.34,15.23,15.89,16.45,847.04,848.57,206.766663,13.66,1.0240,202,0,14.441,2.05208,4.21,52838,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1681113.625000,387272.375000,49133.367188,3702.733398,1119.533325,908.799988
51:37:39,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.003,6195.34,15.26,15.87,16.54,847.06,848.60,211.333328,13.40,1.0240,202,0,14.442,2.04578,4.21,52846,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1681302.750000,387327.843750,49138.500000,3702.733398,1119.533325,908.799988
51:38:09,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.005,6196.34,15.27,15.88,16.53,847.03,848.62,210.433334,13.43,1.0239,202,0,14.443,2.04736,4.21,52854,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1681437.125000,387370.218750,49148.898438,3702.733398,1119.533325,908.799988
51:38:39,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.004,6197.34,15.29,15.89,16.55,847.05,848.64,206.366669,13.46,1.0239,202,0,14.442,2.04814,4.21,52862,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1681581.875000,387412.156250,49157.234375,3702.733398,1119.533325,908.799988
51:39:09,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.002,6198.34,15.31,15.89,16.52,847.08,848.69,207.933334,13.34,1.0239,202,0,14.442,2.05286,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681667.750000,387435.156250,49162.765625,3702.733398,1119.533325,908.799988
51:39:39,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.006,6199.34,15.31,15.88,16.54,847.02,848.59,202.616669,13.19,1.0238,202,0,14.441,2.05575,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681746.000000,387461.218750,49167.898438,3702.733398,1119.533325,908.799988
51:40:09,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.004,6200.34,15.32,15.83,16.55,846.97,848.62,209.800003,13.37,1.0238,202,0,14.441,2.04395,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681867.500000,387497.500000,49171.566406,3702.733398,1119.533325,908.799988
51:40:39,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.004,6201.34,15.32,15.87,16.58,846.99,848.62,202.649994,13.41,1.0238,202,0,14.440,2.05680,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1681966.125000,387529.437500,49174.566406,3702.733398,1119.533325,908.799988
51:41:09,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.004,6202.34,15.32,15.83,16.58,847.02,848.64,206.433334,13.30,1.0238,202,0,14.441,2.04736,4.21,52898,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1682094.875000,387569.218750,49181.832031,3702.733398,1119.533325,908.799988
51:41:39,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.004,6203.34,15.33,15.87,16.59,847.00,848.74,201.350006,13.40,1.0239,202,0,14.440,2.05444,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682194.750000,387600.500000,49184.234375,3702.733398,1119.533325,908.799988
51:42:09,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.003,6204.34,15.32,15.84,16.59,847.10,848.77,208.166672,13.20,1.0240,202,0,14.441,2.04709,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682278.625000,387625.093750,49186.367188,3703.399902,1119.533325,908.799988
51:42:39,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.003,6205.34,15.32,15.83,16.59,847.02,848.72,206.666672,13.20,1.0239,202,0,14.441,2.04526,4.21,52919,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1682382.000000,387656.093750,49194.035156,3704.466553,1119.533325,908.799988
51:43:09,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.006,6206.34,15.33,15.80,16.58,847.05,848.82,207.316666,13.28,1.0240,202,0,14.441,2.05707,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682466.125000,387682.906250,49195.832031,3704.466553,1119.533325,908.799988
51:43:39,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.005,6207.35,15.31,15.78,16.59,846.97,848.69,204.033340,13.30,1.0239,202,0,14.441,2.05865,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682597.625000,387718.625000,49200.101563,3704.466553,1119.533325,908.799988
51:44:09,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.002,6208.35,15.32,15.77,16.57,846.97,848.75,205.699997,13.57,1.0239,202,0,14.440,2.04683,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682710.125000,387753.218750,49203.035156,3704.466553,1119.533325,908.799988
51:44:39,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.003,6209.35,15.31,15.78,16.57,847.05,848.85,206.883331,13.29,1.0241,202,0,14.440,2.05339,4.21,52944,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1682858.875000,387799.625000,49209.300781,3704.466553,1119.533325,908.799988
51:45:09,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.003,6210.35,15.31,15.76,16.58,847.05,848.75,208.083328,13.28,1.0240,202,0,14.439,2.05208,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1682965.875000,387830.312500,49212.566406,3704.466553,1119.533325,908.799988
51:45:39,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,2.003,6211.35,15.30,15.74,16.58,847.08,848.83,207.066666,13.33,1.0241,202,0,14.440,2.05391,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683077.625000,387865.093750,49218.433594,3704.466553,1119.533325,908.799988
51:46:09,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,2.002,6212.35,15.29,15.74,16.58,846.95,848.67,209.633331,13.13,1.0240,202,0,14.439,2.04029,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683212.375000,387906.968750,49223.566406,3704.466553,1119.533325,908.799988
51:46:39,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,2.002,6213.35,15.29,15.69,16.56,847.05,848.77,212.050003,13.09,1.0241,202,0,14.441,2.04552,4.21,52967,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1683329.375000,387938.218750,49225.500000,3705.600098,1120.666626,909.933350
51:47:09,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,2.003,6214.34,15.28,15.74,16.56,847.09,848.72,203.716660,13.36,1.0240,202,0,14.439,2.05917,4.21,52973,0.000000,0.466667,2.366667,0.000000,0.466667,2.366667,1683505.875000,387992.562500,49231.898438,3708.933350,1123.066650,912.333313
51:47:39,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,2.002,6215.34,15.27,15.71,16.54,846.82,848.57,211.600006,13.34,1.0239,202,0,14.438,2.04264,4.21,52979,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1683686.875000,388043.781250,49239.964844,3709.733398,1123.066650,912.333313
51:48:09,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.000,6216.34,15.26,15.70,16.51,846.98,848.70,207.983337,13.26,1.0241,202,0,14.439,2.05680,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1683810.375000,388076.437500,49242.964844,3709.733398,1123.066650,912.333313
51:48:39,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.000,6217.34,15.25,15.73,16.53,846.96,848.83,209.000000,13.38,1.0243,202,0,14.440,2.04316,4.21,52989,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1683927.500000,388110.562500,49246.699219,3710.000000,1123.333374,912.599976
51:49:09,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.002,6218.34,15.24,15.69,16.50,846.99,848.78,199.366669,13.23,1.0243,202,0,14.438,2.05181,4.21,52995,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1684030.875000,388140.312500,49250.898438,3711.466553,1124.800049,914.066650
51:49:39,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.003,6219.33,15.22,15.69,16.49,847.12,848.78,203.833328,13.29,1.0243,202,0,14.440,2.04919,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684166.750000,388175.968750,49256.167969,3711.466553,1124.800049,914.066650
51:50:09,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.002,6220.33,15.22,15.65,16.51,846.91,848.78,209.500000,13.13,1.0243,202,0,14.439,2.04814,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684261.250000,388196.031250,49258.898438,3711.466553,1124.800049,914.066650
51:50:39,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.001,6221.33,15.20,15.66,16.50,847.00,848.84,204.233337,13.19,1.0245,202,0,14.439,2.05917,4.21,53010,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1684406.875000,388238.625000,49268.035156,3711.466553,1124.800049,914.066650
51:51:09,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.001,6222.33,15.19,15.65,16.45,847.05,848.71,206.949997,13.14,1.0244,202,0,14.438,2.05050,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684522.625000,388273.781250,49271.765625,3711.466553,1124.800049,914.066650
51:51:39,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.002,6223.33,15.16,15.60,16.50,847.01,848.79,207.766663,12.91,1.0246,202,0,14.437,2.05786,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684648.375000,388309.625000,49272.898438,3711.466553,1124.800049,914.066650
51:52:09,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.002,6224.32,15.18,15.59,16.41,846.95,848.58,205.616669,12.99,1.0243,202,0,14.439,2.05103,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684726.875000,388333.156250,49277.433594,3711.466553,1124.800049,914.066650
51:52:39,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.000,6225.32,15.17,15.60,16.44,847.11,848.74,208.666672,13.17,1.0245,202,0,14.437,2.04395,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684787.750000,388353.437500,49278.632813,3711.466553,1124.800049,914.066650
51:53:09,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.003,6226.32,15.16,15.58,16.42,846.95,848.79,207.033340,13.10,1.0246,202,0,14.438,2.05050,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684876.375000,388381.375000,49279.964844,3711.466553,1124.800049,914.066650
51:53:39,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.000,6227.31,15.16,15.56,16.42,846.93,848.79,203.850006,13.29,1.0246,202,0,14.435,2.05365,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1684972.750000,388409.375000,49283.765625,3711.466553,1124.800049,914.066650
51:54:09,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.001,6228.31,15.15,15.52,16.41,847.09,848.72,207.550003,13.44,1.0245,202,0,14.437,2.04736,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685069.625000,388436.968750,49288.367188,3711.466553,1124.800049,914.066650
51:54:39,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.003,6229.31,15.15,15.54,16.41,846.93,848.87,203.666672,13.54,1.0247,202,0,14.434,2.05286,4.21,53046,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1685196.875000,388473.812500,49296.035156,3711.466553,1124.800049,914.066650
51:55:09,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.002,6230.31,15.15,15.56,16.44,847.01,848.95,205.266663,13.64,1.0248,202,0,14.437,2.05050,4.21,53051,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1685317.125000,388511.906250,49306.300781,3712.066650,1124.800049,914.066650
51:55:39,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.002,6231.31,15.17,15.48,16.42,847.00,849.08,202.066666,13.47,1.0249,202,0,14.437,2.04814,4.21,53055,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1685493.875000,388563.031250,49313.699219,3713.199951,1124.800049,914.066650
51:56:09,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,1.999,6232.30,15.16,15.49,16.40,846.87,848.95,210.466660,13.62,1.0247,202,0,14.435,2.04186,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685629.625000,388602.312500,49322.500000,3713.199951,1124.800049,914.066650
51:56:39,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.000,6233.30,15.16,15.45,16.44,846.95,848.92,203.899994,13.63,1.0247,202,0,14.435,2.05234,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685770.125000,388645.093750,49330.898438,3713.199951,1124.800049,914.066650
51:57:09,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.002,6234.30,15.16,15.40,16.43,846.82,848.95,208.266663,13.57,1.0247,202,0,14.435,2.05917,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1685922.750000,388694.093750,49335.035156,3713.199951,1124.800049,914.066650
51:57:39,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.000,6235.30,15.16,15.44,16.41,846.95,849.00,205.166672,13.50,1.0248,202,0,14.435,2.05313,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686049.375000,388730.968750,49339.367188,3713.199951,1124.800049,914.066650
51:58:09,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.003,6236.29,15.17,15.41,16.44,847.08,848.92,204.966660,13.21,1.0247,202,0,14.435,2.05339,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686175.250000,388769.093750,49347.101563,3713.199951,1124.800049,914.066650
51:58:39,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.000,6237.29,15.17,15.37,16.45,846.92,849.03,208.899994,13.17,1.0248,202,0,14.437,2.04474,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686269.250000,388791.906250,49351.832031,3714.466553,1124.800049,914.066650
51:59:09,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.001,6238.29,15.17,15.38,16.47,846.84,848.97,209.800003,13.32,1.0247,202,0,14.433,2.04709,4.21,53082,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1686404.375000,388834.031250,49367.500000,3716.600098,1124.800049,914.066650
51:59:39,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,1.996,6239.29,15.16,15.36,16.44,846.98,848.87,218.816666,13.21,1.0247,202,0,14.433,2.03846,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686496.250000,388854.968750,49368.832031,3716.600098,1124.800049,914.066650
52:00:09,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,1.999,6240.29,15.16,15.33,16.46,846.77,848.87,199.733337,13.20,1.0247,202,0,14.433,2.05786,4.21,53089,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1686612.250000,388881.375000,49372.234375,3716.600098,1124.800049,914.066650
52:00:39,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,1.999,6241.28,15.14,15.36,16.42,846.93,848.92,207.949997,13.16,1.0248,202,0,14.434,2.04212,4.21,53092,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1686789.875000,388921.437500,49377.699219,3716.600098,1124.800049,914.066650
52:01:09,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,1.997,6242.28,15.13,15.34,16.42,847.07,849.06,205.199997,13.29,1.0250,202,0,14.432,2.05497,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686897.250000,388946.156250,49381.234375,3716.600098,1124.800049,914.066650
52:01:39,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.000,6243.28,15.11,15.29,16.36,847.02,849.32,204.283340,13.37,1.0254,202,0,14.431,2.04998,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1686983.250000,388970.968750,49387.632813,3716.600098,1124.800049,914.066650
52:02:09,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,1.998,6244.27,15.11,15.27,16.41,847.02,849.29,206.416672,13.37,1.0253,202,0,14.432,2.04552,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687107.500000,389007.968750,49390.300781,3716.600098,1124.800049,914.066650
52:02:39,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,1.996,6245.27,15.10,15.22,16.35,847.02,849.27,201.783340,13.36,1.0253,202,0,14.432,2.04867,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687198.875000,389034.687500,49393.101563,3716.600098,1124.800049,914.066650
52:03:09,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,1.997,6246.27,15.08,15.19,16.32,846.99,849.21,203.366669,13.40,1.0253,202,0,14.432,2.04919,4.21,53109,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1687299.750000,389066.500000,49395.898438,3717.666748,1125.866699,915.133362
52:03:39,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,1.998,6247.26,15.07,15.15,16.35,846.97,849.35,206.633331,13.58,1.0255,202,0,14.429,2.04736,4.14,53099,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1687390.375000,389092.500000,49401.832031,3718.333252,1126.533325,915.799988
52:04:09,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,1.997,6248.26,15.06,14.94,16.33,846.81,849.27,209.283340,13.46,1.0255,202,0,14.423,2.03454,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687477.625000,389120.781250,49402.367188,3718.333252,1126.533325,915.799988
52:04:39,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,1.991,6249.25,15.04,14.74,16.34,846.85,849.74,205.583328,13.27,1.0261,202,0,14.422,2.04186,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687570.125000,389150.625000,49406.101563,3718.333252,1126.533325,915.799988
52:05:09,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,1.991,6250.25,15.02,14.60,16.31,846.80,849.90,208.666672,13.49,1.0264,202,0,14.419,2.04081,4.13,53052,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1687703.625000,389185.375000,49407.699219,3718.533447,1126.733276,916.000000
52:05:39,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,1.991,6251.25,15.00,14.51,16.28,846.78,849.93,213.266663,13.42,1.0265,202,0,14.418,2.04552,4.13,53037,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1687804.625000,389217.218750,49412.832031,3720.000000,1128.199951,917.466675
52:06:09,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,1.987,6252.24,14.96,14.37,16.25,846.79,849.86,200.600006,13.53,1.0266,202,0,14.417,2.04552,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687869.875000,389237.843750,49419.300781,3720.000000,1128.199951,917.466675
52:06:39,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,1.990,6253.24,14.94,14.26,16.23,847.05,850.20,202.566666,13.75,1.0270,201,0,14.415,2.04369,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1687947.375000,389262.156250,49422.566406,3720.000000,1128.199951,917.466675
52:07:09,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,1.994,6254.23,14.91,14.24,16.20,847.01,850.49,203.850006,13.52,1.0275,201,0,14.445,2.04840,4.12,52990,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1688076.250000,389300.562500,49430.234375,3721.733398,1128.199951,917.466675
52:07:39,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,1.994,6255.23,14.89,14.13,16.17,846.88,850.49,200.333328,13.45,1.0276,201,0,14.444,2.06497,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688161.750000,389327.562500,49432.765625,3721.733398,1128.199951,917.466675
52:08:09,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.992,6256.22,14.86,14.07,16.15,846.89,850.39,204.016663,13.45,1.0276,201,0,14.444,2.04683,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688220.625000,389345.500000,49432.765625,3721.733398,1128.199951,917.466675
52:08:39,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,1.993,6257.22,14.83,14.07,16.11,846.92,850.48,203.149994,13.79,1.0278,201,0,14.443,2.05181,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688296.625000,389370.031250,49437.699219,3721.733398,1128.199951,917.466675
52:09:09,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,1.994,6258.22,14.82,14.00,16.10,846.79,850.58,201.783340,13.70,1.0279,201,0,14.442,2.06049,4.12,52927,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1688430.000000,389408.937500,49447.632813,3721.733398,1128.199951,917.466675
52:09:39,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,1.992,6259.21,14.80,13.98,16.06,846.77,850.37,204.383331,13.51,1.0278,201,0,14.443,2.05391,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688507.125000,389430.156250,49451.765625,3721.733398,1128.199951,917.466675
52:10:09,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,1.990,6260.21,14.78,13.95,16.06,846.90,850.35,205.416672,13.56,1.0278,201,0,14.441,2.04657,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688628.250000,389460.562500,49453.367188,3721.733398,1128.199951,917.466675
52:10:39,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,1.994,6261.20,14.78,13.91,16.05,847.01,850.74,204.433334,13.83,1.0283,201,0,14.441,2.05733,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688704.875000,389479.562500,49458.035156,3721.733398,1128.199951,917.466675
52:11:09,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.990,6262.20,14.77,13.92,16.02,846.88,850.56,210.866669,13.41,1.0281,199,0,14.441,2.03297,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1688812.250000,389511.906250,49463.832031,3721.733398,1128.199951,917.466675
52:11:39,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,2.002,6263.20,14.76,13.89,16.02,846.99,850.61,208.216660,13.40,1.0282,199,0,14.502,2.05917,4.11,52849,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1688982.500000,389563.375000,49471.832031,3721.733398,1128.199951,917.466675
52:12:09,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,2.005,6264.20,14.76,13.87,16.03,846.96,850.64,208.600006,13.34,1.0282,199,0,14.502,2.05996,4.11,52834,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1689153.375000,389614.906250,49479.367188,3723.333252,1128.199951,917.466675
52:12:39,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,2.004,6265.19,14.76,13.86,16.01,846.93,850.72,204.383331,13.30,1.0283,199,0,14.502,2.06207,4.11,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1689253.500000,389645.781250,49483.167969,3723.466553,1128.199951,917.466675
52:13:09,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,2.001,6266.19,14.76,13.82,16.02,847.01,850.66,204.750000,13.29,1.0283,199,0,14.502,2.05313,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689344.250000,389671.156250,49487.699219,3723.466553,1128.199951,917.466675
52:13:39,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.999,6267.19,14.75,13.88,16.03,846.78,850.64,208.399994,13.62,1.0283,199,0,14.503,2.05234,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689403.750000,389689.625000,49488.234375,3723.466553,1128.199951,917.466675
52:14:09,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,2.000,6268.19,14.76,13.84,16.01,846.91,850.69,212.416672,13.44,1.0283,199,0,14.502,2.05365,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689444.875000,389702.312500,49490.765625,3723.466553,1128.199951,917.466675
52:14:39,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,2.002,6269.19,14.75,13.81,16.03,846.99,850.72,211.266663,13.43,1.0284,199,0,14.502,2.05391,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689526.625000,389720.625000,49493.300781,3725.199951,1128.199951,917.466675
52:15:09,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,2.002,6270.19,14.75,13.86,16.00,846.94,850.69,206.083328,13.13,1.0284,199,0,14.503,2.05155,4.10,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689623.875000,389747.437500,49496.433594,3725.199951,1128.199951,917.466675
52:15:39,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,2.003,6271.19,14.74,13.81,15.98,846.97,850.67,208.800003,12.81,1.0284,199,0,14.502,2.05759,4.10,52723,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1689787.125000,389799.093750,49498.101563,3725.199951,1128.199951,917.466675
52:16:09,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.997,6272.18,14.73,13.81,16.00,846.57,850.62,206.850006,13.25,1.0283,199,0,14.501,2.05234,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1689911.375000,389836.562500,49501.699219,3725.199951,1128.199951,917.466675
52:16:39,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.998,6273.18,14.74,13.82,16.01,846.92,850.61,204.199997,13.27,1.0283,199,0,14.500,2.06391,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690052.625000,389878.218750,49504.566406,3725.199951,1128.199951,917.466675
52:17:09,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,2.003,6274.18,14.74,13.78,15.99,846.86,850.69,206.216660,13.34,1.0284,199,0,14.501,2.06207,4.10,52676,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1690193.125000,389918.937500,49512.500000,3726.933350,1128.199951,917.466675
52:17:39,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,2.005,6275.18,14.74,13.82,15.98,846.81,850.56,205.866669,13.50,1.0282,199,0,14.502,2.06549,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690268.375000,389940.718750,49517.234375,3726.933350,1128.199951,917.466675
52:18:09,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.999,6276.18,14.73,13.82,15.98,846.76,850.62,215.850006,13.41,1.0283,199,0,14.500,2.04264,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690339.250000,389958.281250,49517.500000,3726.933350,1128.199951,917.466675
52:18:39,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,2.000,6277.18,14.72,13.80,15.95,846.81,850.74,208.066666,13.42,1.0285,199,0,14.501,2.05680,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1690402.000000,389975.875000,49517.500000,3726.933350,1128.199951,917.466675
52:19:09,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,2.002,6278.17,14.71,13.80,15.98,846.95,850.64,210.633331,13.61,1.0284,199,0,14.501,2.04736,4.10,52614,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1690497.625000,390002.812500,49520.765625,3728.066650,1128.199951,917.466675
52:19:39,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,2.000,6279.17,14.70,13.73,15.99,846.77,850.52,210.183334,13.43,1.0283,199,0,14.502,2.05865,4.10,52598,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1690606.125000,390032.593750,49524.367188,3728.600098,1128.199951,917.466675
52:20:09,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,2.001,6280.17,14.69,13.77,15.91,846.79,850.57,205.800003,13.72,1.0284,199,0,14.501,2.05733,4.09,52582,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1690717.125000,390065.062500,49530.367188,3729.000000,1128.199951,917.466675
52:20:39,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,2.004,6281.17,14.69,13.99,15.93,846.87,850.41,207.666672,13.55,1.0282,199,0,14.510,2.06022,4.21,52596,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1690945.500000,390132.718750,49541.234375,3730.333252,1128.199951,917.466675
52:21:09,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,2.004,6282.17,14.70,14.26,15.96,846.98,849.98,212.149994,13.58,1.0276,199,0,14.517,2.05523,4.21,52611,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1691121.875000,390179.656250,49548.898438,3730.333252,1128.199951,917.466675
52:21:39,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,2.005,6283.17,14.73,14.46,15.95,847.02,849.55,206.366669,14.00,1.0270,199,0,14.519,2.06365,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691208.250000,390204.281250,49554.898438,3730.333252,1128.199951,917.466675
52:22:09,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,2.008,6284.17,14.76,14.71,16.02,846.86,849.47,209.866669,13.84,1.0268,199,0,14.521,2.06312,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691295.625000,390228.343750,49558.765625,3730.333252,1128.199951,917.466675
52:22:39,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,2.008,6285.18,14.78,14.84,16.02,846.85,849.13,213.500000,13.52,1.0263,199,0,14.523,2.05050,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691359.250000,390244.468750,49560.500000,3730.333252,1128.199951,917.466675
52:23:09,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,2.005,6286.18,14.80,15.00,16.08,846.85,848.97,206.866669,13.12,1.0261,199,0,14.524,2.05602,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691413.125000,390257.531250,49560.699219,3730.333252,1128.199951,917.466675
52:23:39,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,2.008,6287.18,14.84,15.11,16.09,846.76,848.76,213.866669,13.35,1.0257,199,0,14.526,2.05155,4.21,52673,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1691477.625000,390278.875000,49563.234375,3730.866699,1128.199951,917.466675
52:24:09,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.008,6288.19,14.86,15.22,16.11,846.78,848.70,214.283340,13.08,1.0255,199,0,14.526,2.04709,4.21,52685,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1691573.250000,390307.718750,49571.101563,3732.066650,1128.199951,917.466675
52:24:39,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,2.010,6289.20,14.88,15.27,16.12,846.99,848.65,204.716660,13.41,1.0254,200,0,14.528,2.06971,4.21,52696,15.800000,19.133333,19.133333,14.266666,18.366667,19.133333,1693870.125000,390988.625000,49639.765625,3732.800049,1128.199951,917.466675
52:25:09,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.003,6290.20,14.90,15.35,16.14,846.93,848.52,207.300003,12.97,1.0252,200,0,14.499,2.05707,4.21,52707,20.299999,24.966667,24.966667,18.500000,24.033333,24.966667,1696960.500000,391891.687500,49734.066406,3734.333252,1128.199951,917.466675
52:25:39,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.004,6291.20,14.92,15.39,16.16,846.85,848.51,205.800003,12.95,1.0251,200,0,14.499,2.05707,4.21,52717,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,1697697.375000,392085.031250,49751.535156,3735.666748,1128.199951,917.466675
52:26:09,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,2.004,6292.20,14.93,15.40,16.18,846.87,848.54,210.300003,12.92,1.0251,200,0,14.500,2.05575,4.21,52728,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1698278.375000,392243.687500,49763.867188,3736.066650,1128.199951,917.466675
52:26:39,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.004,6293.20,14.95,15.47,16.21,846.55,848.40,216.600006,12.76,1.0249,200,0,14.501,2.04081,4.21,52738,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1698579.250000,392330.906250,49774.867188,3736.066650,1128.199951,917.466675
52:27:09,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.005,6294.20,14.95,15.49,16.22,846.78,848.45,208.050003,13.03,1.0249,200,0,14.501,2.05391,4.21,52748,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1698790.125000,392397.312500,49781.800781,3736.066650,1128.199951,917.466675
52:27:39,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.008,6295.21,14.96,15.52,16.25,846.81,848.51,208.066666,12.86,1.0250,200,0,14.501,2.05234,4.21,52758,0.800000,1.200000,2.566667,0.800000,1.200000,2.566667,1699086.625000,392482.437500,49792.867188,3737.800049,1129.933350,919.200012
52:28:09,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,2.007,6296.21,14.97,15.50,16.18,846.91,848.43,207.533340,12.95,1.0248,200,0,14.501,2.06101,4.21,52767,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1699259.750000,392532.906250,49800.867188,3737.800049,1129.933350,919.200012
52:28:39,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.004,6297.21,14.97,15.52,16.24,846.94,848.45,210.000000,12.73,1.0249,200,0,14.501,2.06417,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699376.625000,392567.437500,49807.132813,3737.800049,1129.933350,919.200012
52:29:09,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.007,6298.22,14.97,15.51,16.24,846.68,848.45,208.350006,12.84,1.0249,200,0,14.501,2.06365,4.21,52786,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1699546.625000,392619.437500,49817.535156,3739.466553,1129.933350,919.200012
52:29:39,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.005,6299.22,14.98,15.52,16.24,846.78,848.37,210.350006,12.86,1.0247,200,0,14.502,2.05733,4.21,52795,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1699679.750000,392661.500000,49824.332031,3739.533447,1129.933350,919.200012
52:30:09,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.007,6300.22,14.98,15.53,16.25,846.78,848.40,208.850006,12.79,1.0248,200,0,14.501,2.05838,4.21,52804,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1699816.750000,392700.968750,49828.601563,3739.533447,1129.933350,919.200012
52:30:39,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,2.006,6301.23,14.97,15.55,16.26,846.89,848.56,208.166672,12.65,1.0250,200,0,14.501,2.05628,4.21,52812,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1699998.875000,392757.218750,49836.132813,3739.533447,1129.933350,919.200012
52:31:09,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.007,6302.23,14.97,15.55,16.25,846.94,848.58,210.933334,12.83,1.0250,200,0,14.500,2.04972,4.21,52821,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1700133.625000,392792.562500,49840.933594,3739.533447,1129.933350,919.200012
52:31:39,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.008,6303.23,14.97,15.51,16.27,846.99,848.61,206.633331,12.96,1.0251,200,0,14.501,2.06417,4.21,52829,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1700547.625000,392914.093750,49856.398438,3739.533447,1129.933350,919.200012
52:32:09,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.007,6304.24,14.98,15.54,16.25,846.97,848.48,209.949997,12.88,1.0249,200,0,14.500,2.05707,4.21,52838,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1700818.000000,392989.031250,49862.066406,3739.533447,1129.933350,919.200012
52:32:39,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.010,6305.25,14.97,15.53,16.24,846.89,848.50,210.633331,12.81,1.0249,200,0,14.500,2.05339,4.21,52846,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1701020.750000,393052.687500,49866.867188,3739.533447,1129.933350,919.200012
52:33:09,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.009,6306.25,14.98,15.53,16.27,847.05,848.53,205.833328,12.81,1.0249,200,0,14.500,2.06813,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701099.250000,393078.843750,49871.800781,3739.533447,1129.933350,919.200012
52:33:39,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.010,6307.26,14.98,15.48,16.22,846.91,848.58,204.500000,12.81,1.0250,201,0,14.499,2.06892,4.21,52861,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1701245.375000,393120.687500,49877.464844,3739.533447,1129.933350,919.200012
52:34:09,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.002,6308.26,14.99,15.51,16.27,846.88,848.50,208.250000,13.03,1.0248,201,0,14.468,2.04998,4.21,52869,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1701416.750000,393174.562500,49882.734375,3739.533447,1129.933350,919.200012
52:34:39,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.004,6309.26,14.99,15.50,16.25,846.80,848.58,207.766663,12.84,1.0250,201,0,14.468,2.05050,4.21,52876,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,1701605.875000,393232.500000,49888.734375,3739.533447,1129.933350,919.200012
52:35:09,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.001,6310.25,14.99,15.50,16.28,846.80,848.55,206.583328,12.94,1.0249,201,0,14.466,2.04972,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701734.125000,393272.500000,49891.265625,3739.533447,1129.933350,919.200012
52:35:39,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.003,6311.25,15.00,15.48,16.25,846.96,848.63,201.949997,12.77,1.0250,201,0,14.466,2.05680,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701846.375000,393307.312500,49894.601563,3739.533447,1129.933350,919.200012
52:36:09,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.004,6312.25,14.99,15.48,16.25,846.91,848.63,209.350006,12.44,1.0250,201,0,14.468,2.05129,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1701942.375000,393335.437500,49896.800781,3739.533447,1129.933350,919.200012
52:36:39,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.003,6313.25,15.01,15.45,16.31,846.88,848.60,205.750000,12.34,1.0249,201,0,14.466,2.05418,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702050.875000,393368.562500,49905.535156,3739.533447,1129.933350,919.200012
52:37:09,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.002,6314.25,15.01,15.44,16.27,846.88,848.68,207.166672,12.47,1.0250,201,0,14.467,2.05155,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702135.500000,393395.312500,49911.398438,3739.533447,1129.933350,919.200012
52:37:39,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.006,6315.25,15.01,15.42,16.28,846.93,848.79,203.433334,12.47,1.0252,201,0,14.465,2.05444,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702201.875000,393413.093750,49913.464844,3739.533447,1129.933350,919.200012
52:38:09,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.003,6316.25,15.03,15.40,16.29,846.96,848.73,210.300003,12.33,1.0250,201,0,14.466,2.04945,4.21,52925,0.000000,0.766667,1.700000,0.000000,0.766667,1.700000,1702329.250000,393446.312500,49925.332031,3742.933350,1131.666626,920.933350
52:38:39,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.003,6317.25,15.02,15.36,16.30,847.01,848.84,204.500000,12.33,1.0252,201,0,14.466,2.05786,4.21,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1702407.625000,393471.031250,49929.398438,3743.066650,1131.666626,920.933350
52:39:09,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.003,6318.25,15.05,15.38,16.31,846.77,848.60,204.649994,12.36,1.0248,201,0,14.466,2.05208,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1702465.250000,393489.218750,49931.867188,3743.066650,1131.666626,920.933350
52:39:39,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.002,6319.24,15.03,15.35,16.33,846.98,848.91,207.933334,12.39,1.0252,201,0,14.467,2.04893,4.21,52943,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1702534.875000,393512.500000,49937.000000,3744.000000,1132.599976,921.866638
52:40:09,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.005,6320.25,15.03,15.38,16.30,846.90,848.84,203.350006,12.49,1.0251,201,0,14.466,2.06497,4.21,52950,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1702649.250000,393548.687500,49943.066406,3744.800049,1133.400024,922.666687
52:40:39,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.004,6321.25,15.03,15.36,16.29,846.96,848.91,202.449997,12.45,1.0252,201,0,14.466,2.05944,4.21,52956,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1702795.750000,393591.437500,49949.667969,3745.666748,1133.400024,922.666687
52:41:09,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.005,6322.25,15.05,15.36,16.33,846.90,848.68,206.750000,12.65,1.0249,201,0,14.467,2.05181,4.21,52961,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,1702974.125000,393647.687500,49962.667969,3747.866699,1133.400024,922.666687
52:41:39,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.004,6323.25,15.05,15.37,16.31,846.93,848.78,205.583328,12.48,1.0250,201,0,14.466,2.05707,4.21,52967,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1703116.375000,393690.625000,49969.933594,3748.199951,1133.400024,922.666687
52:42:09,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.005,6324.25,15.06,15.35,16.33,846.92,848.96,211.449997,12.58,1.0252,201,0,14.466,2.04709,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703240.375000,393729.781250,49973.265625,3748.199951,1133.400024,922.666687
52:42:39,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.005,6325.25,15.07,15.34,16.31,847.08,848.94,214.399994,12.70,1.0251,201,0,14.465,2.04421,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703402.750000,393780.375000,49975.933594,3748.199951,1133.400024,922.666687
52:43:09,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.005,6326.25,15.08,15.38,16.31,846.97,849.01,203.300003,12.69,1.0252,201,0,14.465,2.06576,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703499.250000,393810.156250,49976.000000,3748.199951,1133.400024,922.666687
52:43:39,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.004,6327.25,15.09,15.35,16.33,846.83,848.88,206.033340,13.02,1.0249,201,0,14.466,2.04736,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703621.875000,393846.500000,49976.867188,3748.199951,1133.400024,922.666687
52:44:09,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.005,6328.25,15.10,15.33,16.31,847.07,848.93,209.233337,13.01,1.0250,201,0,14.465,2.05575,4.21,52994,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,1703710.125000,393870.312500,49980.535156,3749.733398,1134.533325,923.799988
52:44:39,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.006,6329.26,15.11,15.35,16.34,847.07,849.03,204.300003,12.88,1.0251,201,0,14.465,2.05733,4.21,53000,0.200000,0.666667,1.833333,0.200000,0.666667,1.833333,1703910.875000,393926.312500,49988.867188,3752.533447,1136.000000,925.266663
52:45:09,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.007,6330.26,15.13,15.37,16.36,846.93,848.87,210.050003,12.82,1.0248,201,0,14.465,2.04605,4.21,53005,0.000000,0.166667,1.233333,0.000000,0.166667,1.233333,1704052.500000,393965.562500,49996.535156,3753.666748,1137.133301,926.400024
52:45:39,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.008,6331.26,15.13,15.34,16.42,847.04,848.93,204.699997,12.81,1.0249,201,0,14.465,2.06286,4.21,53010,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,1704242.750000,394018.562500,50003.132813,3755.133301,1138.599976,927.866638
52:46:09,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.008,6332.27,15.14,15.34,16.39,847.06,849.11,204.383331,12.77,1.0251,201,0,14.467,2.05865,4.21,53014,0.000000,0.166667,2.033333,0.000000,0.166667,2.033333,1704414.625000,394068.218750,50007.667969,3759.066650,1140.800049,930.066650
52:46:39,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.008,6333.27,15.17,15.39,16.44,847.00,849.08,202.583328,12.68,1.0249,201,0,14.466,2.07077,4.21,53019,0.700000,1.166667,3.033333,0.700000,1.166667,3.033333,1704703.500000,394150.125000,50020.132813,3761.399902,1143.133301,932.400024
52:47:09,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.009,6334.28,15.19,15.40,16.44,846.92,848.95,204.149994,12.58,1.0247,201,0,14.466,2.06049,4.21,53024,0.666667,1.566667,3.466667,0.666667,1.566667,3.466667,1705012.500000,394233.125000,50042.601563,3764.000000,1145.733276,934.666687
52:47:39,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.008,6335.29,15.21,15.41,16.44,846.99,849.09,206.133331,12.63,1.0248,201,0,14.467,2.05707,4.21,53029,1.000000,2.266667,3.066667,1.000000,2.266667,3.066667,1705286.625000,394322.125000,50068.464844,3766.866699,1147.133301,934.666687
52:48:09,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.008,6336.29,15.24,15.42,16.46,846.93,849.09,210.966660,12.63,1.0247,201,0,14.466,2.05339,4.21,53033,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1705460.000000,394373.781250,50078.601563,3767.133301,1147.133301,934.666687
52:48:39,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.008,6337.30,15.24,15.44,16.49,846.93,849.12,204.216660,12.45,1.0247,201,0,14.465,2.05917,4.21,53038,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1705618.375000,394421.500000,50088.332031,3767.133301,1147.133301,934.666687
52:49:09,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.010,6338.31,15.25,15.45,16.48,847.01,849.14,201.199997,12.44,1.0247,201,0,14.467,2.06075,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1705767.625000,394464.687500,50090.000000,3767.133301,1147.133301,934.666687
52:49:39,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.008,6339.31,15.28,15.46,16.48,846.87,849.17,202.683334,12.31,1.0247,201,0,14.465,2.05602,4.21,53046,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1705918.750000,394509.093750,50096.332031,3767.733398,1147.266724,934.799988
52:50:09,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.007,6340.32,15.30,15.47,16.49,846.97,849.09,208.983337,12.30,1.0245,201,0,14.467,2.05365,4.21,53051,0.400000,0.766667,2.766667,0.400000,0.766667,2.766667,1706146.875000,394576.437500,50108.132813,3770.600098,1148.866699,936.400024
52:50:39,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.008,6341.32,15.31,15.48,16.53,846.87,849.06,212.883331,12.29,1.0244,201,0,14.467,2.04919,4.21,53055,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1706308.375000,394624.562500,50115.464844,3770.600098,1148.866699,936.400024
52:51:09,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.008,6342.32,15.32,15.52,16.54,847.02,848.93,209.649994,12.51,1.0242,201,0,14.467,2.05024,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706444.500000,394660.031250,50118.867188,3770.600098,1148.866699,936.400024
52:51:39,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.008,6343.33,15.32,15.50,16.55,846.99,849.03,207.783340,12.42,1.0243,201,0,14.468,2.05497,4.21,53063,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1706587.250000,394701.375000,50123.867188,3771.800049,1148.866699,936.400024
52:52:09,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.007,6344.33,15.33,15.51,16.53,846.89,849.08,208.466660,12.53,1.0244,201,0,14.467,2.05654,4.21,53067,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1706714.875000,394742.437500,50128.265625,3772.333252,1148.866699,936.400024
52:52:39,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.009,6345.34,15.33,15.51,16.56,847.05,849.13,210.683334,12.46,1.0244,201,0,14.467,2.05602,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706814.875000,394771.562500,50130.132813,3772.333252,1148.866699,936.400024
52:53:09,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.007,6346.34,15.34,15.51,16.60,846.99,849.23,207.316666,12.52,1.0245,201,0,14.465,2.05917,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1706957.250000,394814.781250,50135.066406,3772.333252,1148.866699,936.400024
52:53:39,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.011,6347.35,15.34,15.51,16.61,846.93,849.05,205.466660,12.45,1.0243,202,0,14.467,2.06602,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707097.125000,394853.562500,50139.734375,3772.333252,1148.866699,936.400024
52:54:09,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.003,6348.35,15.34,15.51,16.58,847.01,849.13,206.083328,12.42,1.0244,202,0,14.435,2.05444,4.21,53082,0.233333,0.233333,0.666667,0.233333,0.233333,0.666667,1707282.875000,394904.500000,50144.601563,3773.000000,1149.533325,937.066650
52:54:39,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.004,6349.35,15.35,15.52,16.63,847.04,849.15,204.566666,12.59,1.0244,202,0,14.435,2.05759,4.21,53086,0.633333,0.733333,1.266667,0.633333,0.733333,1.266667,1707490.375000,394962.781250,50152.332031,3774.066650,1150.599976,938.133362
52:55:09,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.004,6350.35,15.35,15.55,16.61,846.96,849.15,204.316666,12.53,1.0244,202,0,14.435,2.04998,4.21,53089,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1707737.875000,395032.125000,50160.199219,3774.066650,1150.599976,938.133362
52:55:39,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.003,6351.35,15.36,15.51,16.59,846.80,849.08,211.433334,12.57,1.0242,202,0,14.435,2.04736,4.21,53093,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1707889.875000,395073.781250,50162.867188,3774.066650,1150.599976,938.133362
52:56:09,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.003,6352.35,15.35,15.51,16.61,847.04,849.13,204.800003,12.45,1.0243,202,0,14.437,2.05365,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1707992.375000,395101.500000,50166.332031,3774.066650,1150.599976,938.133362
52:56:39,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.002,6353.34,15.34,15.48,16.59,846.99,849.05,206.050003,12.35,1.0243,202,0,14.437,2.05181,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708069.875000,395121.437500,50169.933594,3774.066650,1150.599976,938.133362
52:57:09,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.001,6354.34,15.33,15.51,16.58,846.89,849.03,208.266663,12.38,1.0243,202,0,14.435,2.05497,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708138.000000,395139.218750,50170.867188,3774.066650,1150.599976,938.133362
52:57:39,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.002,6355.34,15.33,15.52,16.59,846.70,848.92,201.083328,12.13,1.0242,202,0,14.435,2.06707,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708238.750000,395161.562500,50172.132813,3774.066650,1150.599976,938.133362
52:58:09,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.001,6356.34,15.31,15.54,16.56,846.92,849.01,202.083328,12.29,1.0244,202,0,14.434,2.05733,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708334.625000,395190.843750,50176.734375,3774.066650,1150.599976,938.133362
52:58:39,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.002,6357.34,15.30,15.45,16.57,847.08,849.09,208.616669,12.32,1.0245,202,0,14.431,2.05024,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708445.875000,395222.031250,50179.867188,3774.066650,1150.599976,938.133362
52:59:09,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.000,6358.33,15.28,15.31,16.55,846.98,849.43,203.466660,12.37,1.0250,202,0,14.429,2.04893,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708531.500000,395248.312500,50183.132813,3774.066650,1150.599976,938.133362
52:59:39,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.000,6359.33,15.25,15.14,16.52,846.88,849.56,201.783340,12.19,1.0252,202,0,14.426,2.05970,4.13,53073,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1708684.125000,395294.625000,50193.800781,3775.800049,1150.599976,938.133362
53:00:09,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.000,6360.33,15.22,15.01,16.52,846.99,849.82,210.000000,12.25,1.0257,202,0,14.424,2.04395,4.13,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1708812.250000,395333.437500,50200.601563,3775.800049,1150.599976,938.133362
53:00:39,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,1.997,6361.33,15.20,14.88,16.49,847.02,849.98,203.483337,12.25,1.0259,202,0,14.421,2.05260,4.13,53042,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,1709018.125000,395397.500000,50217.601563,3776.466553,1150.599976,938.133362
53:01:09,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,1.998,6362.32,15.17,14.77,16.47,847.05,850.07,207.083328,12.24,1.0261,202,0,14.421,2.04421,4.13,53027,0.166667,0.900000,1.733333,0.166667,0.900000,1.733333,1709181.250000,395449.218750,50232.933594,3779.133301,1152.266724,938.133362
53:01:39,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,1.997,6363.32,15.15,14.68,16.43,847.06,850.15,205.116669,12.31,1.0263,202,0,14.419,2.05076,4.12,53011,0.000000,0.600000,0.966667,0.000000,0.600000,0.966667,1709333.875000,395493.906250,50244.066406,3779.866699,1153.000000,938.866638
53:02:09,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,1.998,6364.31,15.13,14.59,16.41,847.04,850.28,201.383331,12.31,1.0265,202,0,14.417,2.04657,4.12,52996,0.000000,0.566667,1.500000,0.000000,0.566667,1.500000,1709519.750000,395551.156250,50252.000000,3780.866699,1154.000000,939.866638
53:02:39,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,1.994,6365.31,15.10,14.53,16.41,847.02,850.43,207.250000,12.39,1.0268,202,0,14.417,2.04500,4.12,52980,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1709772.750000,395625.562500,50260.132813,3780.866699,1154.000000,939.866638
53:03:09,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,1.992,6366.31,15.09,14.44,16.36,847.10,850.39,207.583328,12.33,1.0268,202,0,14.416,2.04395,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1709942.000000,395674.437500,50264.464844,3780.866699,1154.000000,939.866638
53:03:39,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,1.994,6367.30,15.07,14.36,16.33,847.13,850.37,205.000000,12.51,1.0269,202,0,14.417,2.04500,4.12,52949,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1710113.625000,395726.218750,50268.800781,3782.466553,1154.000000,939.866638
53:04:09,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,1.994,6368.30,15.05,14.31,16.30,846.95,850.50,206.183334,12.39,1.0271,202,0,14.415,2.04395,4.12,52934,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1710226.125000,395758.906250,50273.667969,3784.866699,1154.533325,940.400024
53:04:39,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,1.993,6369.29,15.04,14.26,16.31,847.08,850.60,204.800003,12.80,1.0272,202,0,14.413,2.04972,4.12,52918,3.433333,5.400000,8.200000,3.433333,5.400000,8.200000,1711034.625000,395995.406250,50314.000000,3788.199951,1157.866699,942.666687
53:05:09,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,1.994,6370.29,15.01,14.21,16.26,847.14,850.58,200.016663,12.68,1.0273,202,0,14.413,2.04421,4.12,52902,1.100000,2.066667,2.366667,1.100000,2.066667,2.366667,1711377.125000,396095.468750,50327.464844,3788.666748,1158.333374,943.133362
53:05:39,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,1.993,6371.29,15.01,14.15,16.30,847.22,850.73,206.516663,12.70,1.0275,202,0,14.412,2.04631,4.11,52887,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1711549.375000,396151.281250,50331.535156,3789.266602,1158.333374,943.133362
53:06:09,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,1.991,6372.28,14.98,14.15,16.25,847.05,850.76,201.699997,12.74,1.0276,202,0,14.412,2.04500,4.11,52871,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1711710.500000,396201.875000,50339.132813,3792.133301,1158.333374,943.133362
53:06:39,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,1.991,6373.28,14.98,14.08,16.23,846.99,850.61,203.666672,12.79,1.0274,202,0,14.411,2.04578,4.11,52855,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1711862.500000,396248.062500,50348.667969,3792.133301,1158.333374,943.133362
53:07:09,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,1.989,6374.28,14.97,14.03,16.25,847.10,850.89,207.383331,12.64,1.0278,201,0,14.411,2.04160,4.11,52840,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1712033.500000,396300.531250,50358.000000,3792.133301,1158.333374,943.133362
53:07:39,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,1.998,6375.27,14.96,14.04,16.19,846.89,850.90,204.766663,12.65,1.0279,201,0,14.442,2.05208,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712128.875000,396326.281250,50360.265625,3792.133301,1158.333374,943.133362
53:08:09,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,1.995,6376.27,14.95,14.00,16.21,847.08,850.79,204.266663,12.59,1.0278,201,0,14.442,2.05234,4.11,52808,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1712283.750000,396370.875000,50370.066406,3792.133301,1158.333374,943.133362
53:08:39,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,1.994,6377.26,14.93,13.95,16.22,847.08,850.95,206.916672,12.65,1.0280,201,0,14.442,2.05181,4.11,52793,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1712484.250000,396433.875000,50384.000000,3792.133301,1158.333374,943.133362
53:09:09,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,1.996,6378.26,14.93,13.93,16.18,847.03,850.93,206.233337,12.49,1.0280,201,0,14.442,2.05286,4.11,52777,0.433333,0.433333,1.666667,0.433333,0.433333,1.666667,1712679.750000,396487.093750,50391.199219,3793.666748,1159.866699,944.666687
53:09:39,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,1.996,6379.26,14.91,13.91,16.15,847.06,850.90,203.699997,12.61,1.0281,201,0,14.441,2.05865,4.11,52762,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,1712818.750000,396525.156250,50397.199219,3795.600098,1161.800049,946.599976
53:10:09,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,1.996,6380.25,14.90,13.87,16.15,847.01,850.91,203.733337,12.66,1.0281,201,0,14.441,2.05286,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1712973.250000,396570.562500,50402.265625,3795.600098,1161.800049,946.599976
53:10:39,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,1.996,6381.25,14.90,13.87,16.16,846.93,850.93,204.866669,12.59,1.0281,201,0,14.441,2.05444,4.10,52731,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1713118.000000,396618.312500,50408.265625,3795.600098,1161.800049,946.599976
53:11:09,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,1.995,6382.24,14.89,13.86,16.09,847.04,851.01,207.733337,12.80,1.0283,201,0,14.440,2.04447,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713217.125000,396649.843750,50411.398438,3796.600098,1161.800049,946.599976
53:11:39,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,1.995,6383.24,14.87,13.80,16.14,847.10,850.96,201.383331,12.82,1.0283,201,0,14.440,2.05313,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713318.375000,396683.156250,50412.734375,3797.333252,1161.800049,946.599976
53:12:09,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,1.995,6384.24,14.86,13.78,16.13,846.94,851.04,199.199997,12.85,1.0284,201,0,14.439,2.04945,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713447.500000,396723.500000,50417.933594,3797.333252,1161.800049,946.599976
53:12:39,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,1.995,6385.23,14.85,13.77,16.12,846.97,851.04,203.766663,12.78,1.0284,201,0,14.439,2.05838,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1713546.625000,396752.906250,50421.199219,3797.333252,1161.800049,946.599976
53:13:09,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.994,6386.23,14.83,13.74,16.10,847.03,851.10,207.666672,12.73,1.0286,201,0,14.439,2.04500,4.10,52652,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1713723.250000,396807.500000,50429.800781,3798.666748,1161.800049,946.599976
53:13:39,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,1.994,6387.22,14.82,13.69,16.08,847.05,851.07,203.199997,12.81,1.0286,201,0,14.439,2.05497,4.09,52637,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1713891.875000,396856.843750,50441.535156,3799.066650,1161.800049,946.599976
53:14:09,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,1.992,6388.22,14.82,13.69,16.08,846.95,850.97,205.466660,13.05,1.0284,201,0,14.439,2.04840,4.10,52621,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,1714088.125000,396914.562500,50452.265625,3799.466553,1162.000000,946.799988
53:14:39,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,1.994,6389.22,14.81,13.65,16.08,847.24,851.08,197.516663,13.03,1.0286,201,0,14.438,2.06602,4.10,52605,0.000000,0.766667,1.800000,0.000000,0.766667,1.800000,1714184.625000,396943.781250,50460.535156,3804.266602,1163.533325,948.333313
53:15:09,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,1.993,6390.21,14.80,13.62,16.06,847.00,851.23,206.000000,12.93,1.0288,201,0,14.438,2.04421,4.10,52590,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1714314.125000,396984.500000,50467.066406,3806.000000,1163.533325,948.333313
53:15:39,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,1.993,6391.21,14.79,13.61,16.04,847.06,851.08,204.883331,12.31,1.0287,201,0,14.439,2.05181,4.09,52574,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1714487.375000,397036.625000,50475.398438,3806.066650,1163.533325,948.333313
53:16:09,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,1.992,6392.21,14.77,13.78,16.08,847.18,850.98,205.516663,12.76,1.0287,201,0,14.446,2.05260,4.21,52589,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1714801.125000,397130.156250,50484.332031,3806.066650,1163.533325,948.333313
53:16:39,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,1.995,6393.20,14.78,14.07,16.08,847.27,850.64,206.216660,12.86,1.0282,201,0,14.451,2.05234,4.21,52603,0.666667,2.100000,2.100000,0.666667,2.100000,2.100000,1715062.875000,397209.218750,50503.535156,3806.733398,1163.533325,948.333313
53:17:09,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.995,6394.20,14.79,14.30,16.07,847.01,850.20,206.466660,12.87,1.0276,201,0,14.454,2.04762,4.21,52617,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,1715256.875000,397268.687500,50514.535156,3807.800049,1163.533325,948.333313
53:17:39,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,1.997,6395.19,14.82,14.52,16.03,847.19,849.90,204.733337,12.69,1.0272,201,0,14.456,2.05391,4.21,52630,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1715486.875000,397339.156250,50522.667969,3807.800049,1163.533325,948.333313
53:18:09,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,1.998,6396.19,14.85,14.65,16.13,847.18,849.80,204.566666,12.78,1.0269,201,0,14.458,2.05759,4.21,52643,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1715749.125000,397413.843750,50531.800781,3807.800049,1163.533325,948.333313
53:18:39,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.000,6397.19,14.86,14.76,16.10,847.07,849.61,203.616669,12.79,1.0267,201,0,14.461,2.05418,4.21,52655,0.200000,1.600000,2.200000,0.200000,1.600000,2.200000,1715989.125000,397488.093750,50550.066406,3810.199951,1164.733276,948.333313
53:19:09,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.000,6398.18,14.88,14.86,16.14,847.10,849.50,203.216660,12.56,1.0265,201,0,14.462,2.05444,4.21,52667,1.333333,1.633333,1.933333,1.333333,1.633333,1.933333,1716292.000000,397586.875000,50560.132813,3811.399902,1165.333374,948.333313
53:19:39,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.001,6399.18,14.91,14.95,16.19,847.17,849.45,205.616669,12.58,1.0263,201,0,14.461,2.05470,4.21,52679,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1716673.375000,397708.500000,50574.066406,3811.399902,1165.333374,948.333313
53:20:09,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.001,6400.18,14.93,14.99,16.16,847.16,849.42,205.766663,12.61,1.0262,201,0,14.465,2.05497,4.21,52690,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1716935.375000,397792.218750,50582.535156,3811.399902,1165.333374,948.333313
53:20:39,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.003,6401.18,14.93,15.02,16.16,847.13,849.29,207.899994,12.53,1.0261,201,0,14.466,2.05365,4.21,52701,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1717135.125000,397849.625000,50590.734375,3811.399902,1165.333374,948.333313
53:21:09,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,2.002,6402.17,14.95,15.10,16.19,847.10,849.31,203.933334,12.62,1.0260,201,0,14.466,2.06523,4.21,52711,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1717291.500000,397898.500000,50592.398438,3811.399902,1165.333374,948.333313
53:21:39,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.003,6403.17,14.96,15.13,16.19,847.08,849.23,202.866669,12.62,1.0259,201,0,14.465,2.05549,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717391.750000,397928.375000,50600.000000,3811.466553,1165.333374,948.333313
53:22:09,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,2.003,6404.17,14.97,15.15,16.23,847.18,849.26,205.383331,12.65,1.0259,201,0,14.465,2.05680,4.21,52732,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1717483.750000,397955.093750,50608.601563,3813.133301,1165.333374,948.333313
53:22:39,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,2.003,6405.17,14.98,15.18,16.23,847.10,849.18,204.216660,12.52,1.0257,201,0,14.467,2.05497,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717619.750000,397993.031250,50612.132813,3813.133301,1165.333374,948.333313
53:23:09,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,2.004,6406.17,14.99,15.17,16.25,847.10,849.15,202.216660,12.56,1.0257,201,0,14.466,2.05944,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1717739.875000,398030.156250,50613.800781,3813.133301,1165.333374,948.333313
53:23:39,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,2.004,6407.17,14.99,15.21,16.22,847.02,849.13,205.866669,12.63,1.0256,201,0,14.467,2.05076,4.21,52762,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1717978.250000,398101.437500,50625.800781,3813.133301,1165.333374,948.333313
53:24:09,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,2.004,6408.17,15.01,15.25,16.24,847.09,849.18,205.666672,12.59,1.0256,201,0,14.467,2.05418,4.21,52771,0.333333,1.200000,1.200000,0.333333,1.200000,1.200000,1718232.250000,398178.156250,50634.132813,3814.733398,1165.333374,948.333313
53:24:39,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,2.005,6409.17,15.01,15.24,16.26,847.04,849.20,205.000000,12.61,1.0256,201,0,14.467,2.05497,4.21,52780,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1718430.250000,398233.375000,50640.535156,3817.399902,1165.333374,948.333313
53:25:09,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,2.003,6410.17,15.01,15.21,16.28,846.99,849.18,205.483337,12.61,1.0256,201,0,14.467,2.05024,4.21,52789,0.033333,1.266667,2.200000,0.033333,1.266667,2.200000,1718604.250000,398285.812500,50655.800781,3819.399902,1166.400024,949.400024
53:25:39,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,2.004,6411.17,15.02,15.20,16.24,847.11,849.28,206.300003,12.74,1.0257,201,0,14.466,2.06022,4.21,52798,0.133333,0.733333,1.200000,0.133333,0.733333,1.200000,1718764.000000,398332.531250,50667.132813,3820.066650,1167.066650,950.066650
53:26:09,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,2.003,6412.17,15.02,15.23,16.28,847.06,849.23,207.733337,12.75,1.0256,201,0,14.466,2.04945,4.21,52807,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1718878.375000,398368.062500,50674.933594,3820.066650,1167.066650,950.066650
53:26:39,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,2.005,6413.17,15.01,15.20,16.26,846.99,849.20,203.616669,12.78,1.0256,201,0,14.465,2.05470,4.21,52816,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,1718994.125000,398404.062500,50686.398438,3823.533447,1168.800049,950.066650
53:27:09,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,2.004,6414.17,15.02,15.19,16.25,847.19,849.23,205.883331,12.87,1.0256,201,0,14.465,2.05944,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719098.375000,398437.406250,50693.332031,3823.533447,1168.800049,950.066650
53:27:39,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,2.003,6415.17,15.01,15.20,16.25,847.12,849.28,209.166672,12.81,1.0257,201,0,14.465,2.05339,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719196.375000,398468.531250,50697.132813,3823.533447,1168.800049,950.066650
53:28:09,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.002,6416.17,15.00,15.19,16.27,846.96,849.23,208.266663,12.82,1.0257,201,0,14.466,2.05497,4.21,52841,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1719349.375000,398516.468750,50702.464844,3826.199951,1168.800049,950.066650
53:28:39,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.002,6417.16,15.00,15.15,16.27,846.99,849.31,208.500000,12.53,1.0258,201,0,14.464,2.05050,4.21,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1719485.625000,398560.937500,50704.066406,3827.000000,1168.800049,950.066650
53:29:09,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.002,6418.16,14.99,15.21,16.22,847.12,849.20,207.199997,12.70,1.0257,201,0,14.465,2.05470,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719574.625000,398589.812500,50713.601563,3827.000000,1168.800049,950.066650
53:29:39,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.004,6419.16,14.99,15.14,16.25,847.07,849.31,204.016663,12.59,1.0259,201,0,14.465,2.05339,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719668.500000,398620.406250,50716.535156,3827.000000,1168.800049,950.066650
53:30:09,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.004,6420.16,14.98,15.14,16.23,847.13,849.23,202.466660,12.70,1.0258,201,0,14.465,2.05838,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719743.625000,398640.875000,50717.867188,3827.000000,1168.800049,950.066650
53:30:39,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.002,6421.16,14.97,15.11,16.22,847.13,849.34,205.433334,12.75,1.0260,201,0,14.464,2.05733,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719831.625000,398669.125000,50724.464844,3827.000000,1168.800049,950.066650
53:31:09,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.004,6422.16,14.97,15.14,16.22,847.07,849.34,198.600006,12.80,1.0259,201,0,14.465,2.06365,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1719955.625000,398704.937500,50725.535156,3827.000000,1168.800049,950.066650
53:31:39,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.002,6423.15,14.97,15.13,16.24,847.10,849.26,206.116669,12.53,1.0259,201,0,14.464,2.06101,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720049.375000,398731.875000,50725.667969,3827.133301,1168.800049,950.066650
53:32:09,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.002,6424.15,14.95,15.10,16.18,847.02,849.34,205.166672,12.76,1.0260,201,0,14.463,2.05812,4.21,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1720137.625000,398757.812500,50730.667969,3828.733398,1168.800049,950.066650
53:32:39,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.004,6425.15,14.95,15.09,16.20,847.18,849.39,205.266663,12.60,1.0261,201,0,14.463,2.05549,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720254.000000,398787.062500,50735.000000,3828.733398,1168.800049,950.066650
53:33:09,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.001,6426.15,14.94,15.06,16.20,846.95,849.27,204.683334,12.64,1.0260,201,0,14.464,2.05444,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720335.500000,398812.531250,50738.867188,3828.733398,1168.800049,950.066650
53:33:39,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.000,6427.15,14.94,15.05,16.20,847.05,849.29,204.600006,13.13,1.0260,201,0,14.463,2.05313,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720418.000000,398836.343750,50742.933594,3828.733398,1168.800049,950.066650
53:34:09,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.001,6428.14,14.94,15.01,16.19,847.21,849.24,205.816666,12.86,1.0259,201,0,14.463,2.04945,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720503.625000,398863.593750,50746.199219,3828.733398,1168.800049,950.066650
53:34:39,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.003,6429.14,14.92,15.00,16.15,847.11,849.45,205.916672,12.81,1.0263,201,0,14.464,2.05024,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720575.625000,398885.125000,50746.265625,3828.733398,1168.800049,950.066650
53:35:09,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.003,6430.14,14.92,14.98,16.17,847.17,849.53,204.316666,12.85,1.0264,201,0,14.462,2.05208,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720643.625000,398905.187500,50746.734375,3828.733398,1168.800049,950.066650
53:35:39,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.002,6431.14,14.92,14.97,16.16,847.22,849.53,201.216660,12.93,1.0263,201,0,14.463,2.05260,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1720756.500000,398940.000000,50749.601563,3828.733398,1168.800049,950.066650
53:36:09,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.001,6432.13,14.92,14.97,16.16,847.11,849.53,203.899994,13.05,1.0263,201,0,14.463,2.05050,4.21,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1720865.125000,398971.468750,50754.199219,3828.733398,1168.800049,950.066650
53:36:39,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.001,6433.13,14.91,14.96,16.16,847.17,849.45,206.649994,13.25,1.0263,201,0,14.463,2.04972,4.21,52958,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1720983.250000,399009.406250,50759.867188,3828.733398,1168.800049,950.066650
53:37:09,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.001,6434.13,14.91,14.94,16.17,847.22,849.58,200.833328,13.20,1.0264,201,0,14.461,2.05181,4.21,52963,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1721229.875000,399079.906250,50763.265625,3828.733398,1168.800049,950.066650
53:37:39,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.002,6435.12,14.91,14.97,16.16,847.25,849.42,204.666672,13.07,1.0262,201,0,14.461,2.05286,4.21,52969,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1721372.875000,399122.031250,50765.398438,3828.733398,1168.800049,950.066650
53:38:09,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.002,6436.12,14.90,14.95,16.13,847.20,849.61,204.483337,13.11,1.0265,201,0,14.460,2.05917,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721488.625000,399156.218750,50765.734375,3828.733398,1168.800049,950.066650
53:38:39,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.001,6437.12,14.89,14.92,16.15,847.28,849.53,202.633331,13.23,1.0264,201,0,14.460,2.05680,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1721607.875000,399193.781250,50769.132813,3829.000000,1168.800049,950.066650
53:39:09,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.001,6438.11,14.88,14.89,16.17,847.23,849.61,207.699997,13.24,1.0266,201,0,14.461,2.05313,4.21,52986,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1721696.875000,399221.218750,50772.734375,3830.466553,1168.800049,950.066650
53:39:39,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.000,6439.11,14.89,14.91,16.15,847.20,849.53,204.899994,13.12,1.0264,201,0,14.458,2.05286,4.21,52991,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1721811.750000,399254.031250,50776.332031,3830.600098,1168.933350,950.200012
53:40:09,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.000,6440.11,14.90,14.88,16.14,847.20,849.66,206.166672,13.10,1.0266,201,0,14.458,2.04893,4.21,52996,0.000000,0.566667,1.600000,0.000000,0.566667,1.600000,1721990.125000,399301.687500,50782.398438,3832.199951,1170.533325,951.799988
53:40:39,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.001,6441.10,14.87,14.84,16.14,847.15,849.58,207.250000,13.34,1.0266,201,0,14.460,2.05523,4.21,53001,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1722085.875000,399328.156250,50786.265625,3832.666748,1170.533325,951.799988
53:41:09,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.000,6442.10,14.88,14.85,16.14,847.36,849.71,207.449997,13.33,1.0267,201,0,14.460,2.04840,4.21,53006,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1722168.125000,399354.375000,50792.667969,3833.933350,1170.533325,951.799988
53:41:39,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.000,6443.10,14.88,14.83,16.13,847.23,849.61,202.216660,13.37,1.0266,201,0,14.457,2.06154,4.21,53011,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1722272.500000,399384.687500,50796.734375,3834.000000,1170.533325,951.799988
53:42:09,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,1.999,6444.09,14.87,14.77,16.13,847.18,849.66,205.266663,13.36,1.0267,201,0,14.458,2.04709,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722335.500000,399404.500000,50799.332031,3835.666748,1170.533325,951.799988
53:42:39,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.000,6445.09,14.87,14.79,16.12,847.34,849.74,206.416672,13.36,1.0267,201,0,14.458,2.05234,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722398.500000,399425.312500,50801.867188,3835.666748,1170.533325,951.799988
53:43:09,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.000,6446.09,14.87,14.75,16.13,847.31,849.82,206.916672,13.25,1.0269,201,0,14.456,2.04709,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722447.750000,399439.562500,50804.199219,3835.666748,1170.533325,951.799988
53:43:39,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,1.998,6447.08,14.85,14.74,16.08,847.29,849.87,203.333328,13.30,1.0270,201,0,14.457,2.05759,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722488.500000,399450.375000,50806.132813,3835.666748,1170.533325,951.799988
53:44:09,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,1.999,6448.08,14.85,14.70,16.04,847.05,849.82,207.166672,13.19,1.0269,201,0,14.457,2.05260,4.21,53034,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1722592.125000,399481.625000,50812.265625,3837.399902,1170.533325,951.799988
53:44:39,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.000,6449.08,14.83,14.70,16.08,847.29,849.83,202.716660,13.04,1.0270,201,0,14.457,2.05418,4.21,53039,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1722754.875000,399531.562500,50813.398438,3837.399902,1170.533325,951.799988
53:45:09,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.000,6450.07,14.83,14.69,16.11,847.13,849.72,208.300003,13.17,1.0269,201,0,14.457,2.04369,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1722831.500000,399552.625000,50815.667969,3837.399902,1170.533325,951.799988
53:45:39,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,1.999,6451.07,14.83,14.70,16.09,847.24,849.96,203.933334,13.10,1.0272,201,0,14.457,2.04998,4.21,53047,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1723060.500000,399617.156250,50826.867188,3837.399902,1170.533325,951.799988
53:46:09,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,1.999,6452.06,14.81,14.64,16.02,847.14,849.83,206.066666,13.28,1.0271,201,0,14.457,2.06022,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723179.125000,399652.375000,50832.601563,3837.399902,1170.533325,951.799988
53:46:39,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,1.999,6453.06,14.80,14.64,16.03,847.22,849.83,204.566666,13.17,1.0271,201,0,14.457,2.05391,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1723339.125000,399696.687500,50840.667969,3837.399902,1170.533325,951.799988
53:47:09,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,1.999,6454.06,14.78,14.64,16.08,847.27,849.78,202.850006,13.29,1.0271,201,0,14.458,2.05103,4.21,53060,0.000000,0.133333,1.666667,0.000000,0.133333,1.666667,1723520.625000,399747.625000,50846.332031,3839.800049,1172.199951,953.466675
53:47:39,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,1.997,6455.05,14.79,14.63,16.03,847.33,849.83,204.766663,13.41,1.0271,201,0,14.457,2.05234,4.21,53064,0.000000,0.500000,1.733333,0.000000,0.500000,1.733333,1723667.750000,399793.562500,50852.601563,3842.533447,1173.933350,955.200012
53:48:09,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,1.997,6456.05,14.78,14.66,16.04,847.33,849.96,203.966660,13.44,1.0273,201,0,14.456,2.05680,4.21,53068,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1723829.375000,399841.500000,50860.601563,3843.933350,1173.933350,955.200012
53:48:39,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,1.998,6457.05,14.77,14.62,16.01,847.18,849.81,205.166672,13.26,1.0272,201,0,14.460,2.05286,4.21,53072,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1723976.250000,399886.968750,50866.332031,3844.399902,1173.933350,955.200012
53:49:09,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,1.999,6458.04,14.77,14.59,16.04,847.31,850.04,203.983337,13.21,1.0275,201,0,14.455,2.05076,4.21,53075,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1724105.875000,399927.562500,50873.265625,3846.000000,1173.933350,955.200012
53:49:39,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,1.997,6459.04,14.77,14.60,16.00,847.33,849.96,206.533340,13.17,1.0274,201,0,14.456,2.05076,4.21,53079,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1724277.125000,399981.312500,50882.464844,3846.000000,1173.933350,955.200012
53:50:09,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,1.997,6460.03,14.75,14.60,15.99,847.36,849.89,208.716660,13.25,1.0274,201,0,14.454,2.04736,4.21,53083,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1724464.125000,400032.375000,50889.734375,3846.000000,1173.933350,955.200012
53:50:39,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,1.998,6461.03,14.75,14.62,15.99,847.26,849.83,205.383331,13.26,1.0273,201,0,14.456,2.05391,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724515.375000,400049.031250,50890.734375,3846.000000,1173.933350,955.200012
53:51:09,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,1.998,6462.03,14.75,14.57,16.02,847.20,849.91,202.583328,13.37,1.0274,201,0,14.455,2.05575,4.21,53090,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1724640.250000,400088.312500,50896.332031,3846.000000,1173.933350,955.200012
53:51:39,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,1.998,6463.02,14.74,14.56,15.99,847.29,849.94,203.800003,13.27,1.0275,201,0,14.456,2.05208,4.21,53093,0.000000,0.266667,1.733333,0.000000,0.266667,1.733333,1724796.625000,400131.218750,50902.800781,3847.733398,1175.666626,956.933350
53:52:09,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,1.997,6464.02,14.72,14.55,15.97,847.19,849.86,203.399994,13.34,1.0274,201,0,14.457,2.05181,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724891.750000,400158.218750,50910.066406,3847.733398,1175.666626,956.933350
53:52:39,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,1.998,6465.01,14.73,14.53,15.97,847.13,849.89,205.016663,13.27,1.0274,201,0,14.456,2.04788,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1724963.875000,400180.625000,50913.535156,3848.800049,1175.666626,956.933350
53:53:09,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,1.995,6466.01,14.72,14.52,15.94,847.21,850.02,204.766663,13.29,1.0276,201,0,14.456,2.05602,4.21,53103,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1725087.750000,400218.218750,50921.066406,3849.600098,1175.800049,957.066650
53:53:39,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.996,6467.01,14.70,14.49,15.93,847.32,849.90,206.350006,13.53,1.0275,201,0,14.456,2.04867,4.21,53106,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1725179.375000,400244.500000,50924.933594,3851.266602,1177.466675,958.733337
53:54:09,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,1.996,6468.00,14.70,14.45,15.95,847.24,849.95,202.566666,13.51,1.0276,201,0,14.453,2.05050,4.14,53103,0.000000,0.866667,2.433333,0.000000,0.866667,2.433333,1725379.875000,400303.375000,50933.734375,3854.466553,1179.133301,960.400024
53:54:39,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.996,6469.00,14.69,14.34,15.91,847.30,850.18,205.183334,13.48,1.0279,201,0,14.450,2.05155,4.13,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725505.375000,400343.562500,50937.800781,3854.666748,1179.133301,960.400024
53:55:09,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.996,6470.00,14.66,14.17,15.93,847.25,850.34,204.916672,13.49,1.0282,201,0,14.446,2.05444,4.13,53072,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1725644.125000,400384.093750,50942.066406,3854.666748,1179.133301,960.400024
53:55:39,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.996,6470.99,14.66,14.03,15.89,847.22,850.52,201.783340,13.58,1.0284,201,0,14.444,2.05103,4.13,53057,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1725764.875000,400420.906250,50949.800781,3854.666748,1179.133301,960.400024
53:56:09,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.993,6471.99,14.63,13.91,15.87,847.28,850.63,205.516663,13.64,1.0287,201,0,14.442,2.05181,4.13,53041,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,1726020.375000,400501.281250,50966.464844,3857.933350,1179.133301,960.400024
53:56:39,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.993,6472.98,14.61,13.83,15.85,847.21,850.63,200.666672,13.58,1.0288,201,0,14.442,2.04998,4.13,53026,0.833333,1.766667,3.033333,0.833333,1.766667,3.033333,1726310.375000,400587.718750,50982.601563,3861.466553,1180.800049,962.066650
53:57:09,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.994,6473.98,14.58,13.76,15.83,847.24,850.69,202.766663,13.57,1.0289,201,0,14.440,2.05234,4.12,53010,0.466667,0.800000,1.200000,0.466667,0.800000,1.200000,1726510.125000,400648.968750,50989.734375,3862.066650,1181.400024,962.666687
53:57:39,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.991,6474.98,14.57,13.67,15.81,847.27,850.87,206.183334,13.69,1.0292,201,0,14.439,2.04657,4.12,52995,0.933333,1.000000,2.166667,0.933333,1.000000,2.166667,1726780.500000,400730.031250,50996.800781,3863.600098,1182.933350,964.200012
53:58:09,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.992,6475.97,14.53,13.59,15.77,847.25,850.96,204.699997,13.69,1.0294,201,0,14.438,2.03898,4.12,52979,0.000000,0.666667,1.633333,0.000000,0.666667,1.633333,1726947.125000,400778.437500,51001.933594,3866.000000,1184.199951,965.466675
53:58:39,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.990,6476.97,14.52,13.55,15.76,847.25,851.03,204.149994,13.66,1.0296,200,0,14.438,2.04631,4.12,52964,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1727127.875000,400832.312500,51004.066406,3866.600098,1184.199951,965.466675
53:59:09,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.995,6477.96,14.50,13.52,15.76,847.34,851.14,203.500000,13.75,1.0298,200,0,14.467,2.05339,4.12,52948,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1727294.625000,400881.500000,51008.000000,3866.600098,1184.199951,965.466675
53:59:39,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.994,6478.96,14.49,13.49,15.74,847.26,851.01,203.883331,13.72,1.0296,200,0,14.468,2.05418,4.12,52933,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1727448.250000,400929.312500,51013.199219,3866.600098,1184.199951,965.466675
54:00:09,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.994,6479.96,14.47,13.45,15.72,847.27,851.15,204.399994,13.71,1.0299,200,0,14.467,2.04840,4.12,52917,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1727639.125000,400988.843750,51022.398438,3867.933350,1184.199951,965.466675
54:00:39,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.994,6480.95,14.45,13.42,15.68,847.32,851.07,206.766663,13.68,1.0299,200,0,14.465,2.04474,4.11,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1727786.875000,401031.906250,51029.464844,3868.333252,1184.199951,965.466675
54:01:09,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.994,6481.95,14.44,13.39,15.69,847.20,851.12,205.016663,13.66,1.0300,200,0,14.465,2.04998,4.11,52886,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1727956.875000,401080.625000,51038.199219,3868.333252,1184.199951,965.466675
54:01:39,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.992,6482.94,14.44,13.37,15.69,847.14,851.15,202.233337,13.88,1.0300,200,0,14.467,2.04840,4.11,52870,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1728139.875000,401136.031250,51052.132813,3868.333252,1184.199951,965.466675
54:02:09,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.994,6483.94,14.42,13.35,15.64,847.33,851.15,204.983337,13.84,1.0301,200,0,14.466,2.05549,4.11,52855,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1728296.875000,401184.218750,51060.601563,3868.333252,1184.199951,965.466675
54:02:39,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.993,6484.94,14.41,13.37,15.64,847.23,851.10,204.766663,13.69,1.0300,200,0,14.465,2.05917,4.11,52839,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1728519.125000,401246.156250,51069.667969,3868.333252,1184.199951,965.466675
54:03:09,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.992,6485.93,14.39,13.33,15.63,847.26,851.13,203.516663,13.97,1.0301,200,0,14.465,2.05418,4.11,52824,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1728708.125000,401300.218750,51074.535156,3868.333252,1184.199951,965.466675
54:03:39,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.992,6486.93,14.37,13.31,15.63,847.34,851.21,206.649994,13.86,1.0303,200,0,14.465,2.04762,4.11,52808,0.100000,0.600000,1.400000,0.100000,0.600000,1.400000,1728897.125000,401357.625000,51079.667969,3869.133301,1185.000000,966.266663
54:04:09,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.992,6487.92,14.37,13.24,15.60,847.31,851.18,202.699997,14.00,1.0303,200,0,14.464,2.05733,4.11,52792,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1729035.875000,401399.031250,51084.398438,3870.066650,1185.933350,967.200012
54:04:39,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.992,6488.92,14.36,13.28,15.57,847.32,851.26,204.483337,13.88,1.0304,200,0,14.464,2.04867,4.10,52777,0.700000,0.866667,1.766667,0.700000,0.866667,1.766667,1729262.500000,401459.687500,51090.535156,3871.800049,1187.666626,968.933350
54:05:09,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.991,6489.92,14.33,13.21,15.60,847.20,851.24,204.283340,13.72,1.0305,200,0,14.463,2.04631,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729371.125000,401491.437500,51092.265625,3871.800049,1187.666626,968.933350
54:05:39,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.991,6490.91,14.33,13.23,15.53,847.30,851.32,202.866669,13.87,1.0306,200,0,14.464,2.05286,4.10,52746,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1729566.250000,401550.781250,51099.132813,3871.800049,1187.666626,968.933350
54:06:09,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.992,6491.91,14.31,13.18,15.55,847.17,851.22,201.583328,13.91,1.0305,200,0,14.464,2.06154,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1729721.125000,401599.625000,51102.332031,3871.800049,1187.666626,968.933350
54:06:39,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.991,6492.91,14.30,13.19,15.56,847.36,851.38,204.083328,13.88,1.0308,200,0,14.464,2.05076,4.10,52714,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,1729880.625000,401645.625000,51107.667969,3873.466553,1189.333374,970.599976
54:07:09,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.990,6493.90,14.28,13.12,15.51,847.36,851.38,201.466660,13.81,1.0308,200,0,14.463,2.05654,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730011.125000,401686.156250,51109.800781,3873.466553,1189.333374,970.599976
54:07:39,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.988,6494.90,14.28,13.10,15.51,847.36,851.17,202.083328,13.88,1.0306,199,0,14.463,2.04867,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1730139.500000,401724.500000,51112.199219,3873.466553,1189.333374,970.599976
54:08:09,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.994,6495.89,14.26,13.12,15.52,847.34,851.41,205.000000,13.86,1.0310,199,0,14.491,2.05680,4.09,52667,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1730366.500000,401796.968750,51125.398438,3873.466553,1189.333374,970.599976
54:08:39,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.995,6496.89,14.25,13.08,15.49,847.26,851.41,204.766663,14.04,1.0310,199,0,14.491,2.04893,4.10,52652,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1730541.375000,401846.906250,51129.867188,3873.466553,1189.333374,970.599976
54:09:09,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.993,6497.89,14.23,13.04,15.46,847.19,851.49,204.466660,13.95,1.0312,199,0,14.492,2.04788,4.10,52636,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,1730677.125000,401889.781250,51131.800781,3873.866699,1189.599976,970.866638
54:09:39,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.993,6498.88,14.21,13.04,15.48,847.30,851.37,205.316666,13.99,1.0311,199,0,14.494,2.05418,4.10,52620,0.033333,1.300000,3.233333,0.033333,1.300000,3.233333,1730883.500000,401951.437500,51144.132813,3878.866699,1192.400024,973.666687
54:10:09,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.993,6499.88,14.21,13.03,15.48,847.30,851.52,202.016663,14.06,1.0313,199,0,14.491,2.06417,4.10,52605,0.900000,1.566667,1.700000,0.900000,1.566667,1.700000,1731130.125000,402024.718750,51157.601563,3880.266602,1192.666626,973.933350
54:10:39,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.993,6500.87,14.18,13.18,15.47,847.25,851.03,206.683334,13.94,1.0308,199,0,14.501,2.05103,4.21,52619,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1731325.125000,402086.437500,51164.000000,3880.266602,1192.666626,973.933350
54:11:09,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.994,6501.87,14.21,13.46,15.48,847.43,850.72,207.449997,14.01,1.0303,199,0,14.506,2.05602,4.21,52633,0.000000,0.166667,1.466667,0.000000,0.166667,1.466667,1731479.750000,402135.312500,51173.734375,3881.666748,1194.066650,975.333313
54:11:39,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.997,6502.87,14.21,13.72,15.48,847.30,850.59,204.683334,14.00,1.0301,199,0,14.509,2.06233,4.21,52646,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,1731637.125000,402187.093750,51178.867188,3883.333252,1194.400024,975.666687
54:12:09,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.997,6503.86,14.22,13.84,15.47,847.30,850.35,206.883331,13.84,1.0298,199,0,14.510,2.05628,4.21,52659,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1731742.625000,402221.218750,51180.667969,3883.733398,1194.400024,975.666687
54:12:39,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.998,6504.86,14.24,13.98,15.48,847.29,850.09,203.633331,13.96,1.0294,199,0,14.512,2.05812,4.21,52671,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1731895.500000,402268.625000,51183.332031,3883.733398,1194.400024,975.666687
54:13:09,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,2.000,6505.85,14.26,14.09,15.52,847.29,850.03,206.483337,13.90,1.0293,199,0,14.513,2.05680,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732016.125000,402304.375000,51184.933594,3883.733398,1194.400024,975.666687
54:13:39,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.999,6506.85,14.28,14.16,15.52,847.36,850.00,207.666672,13.75,1.0292,199,0,14.514,2.05181,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732080.125000,402324.375000,51188.601563,3883.733398,1194.400024,975.666687
54:14:09,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,2.001,6507.85,14.29,14.24,15.52,847.23,849.79,202.883331,13.65,1.0289,199,0,14.517,2.06128,4.21,52705,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1732250.375000,402372.281250,51197.867188,3883.733398,1194.400024,975.666687
54:14:39,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,2.000,6508.84,14.29,14.28,15.54,847.36,849.77,205.800003,13.69,1.0289,199,0,14.515,2.05129,4.21,52715,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1732462.375000,402431.187500,51206.464844,3883.733398,1194.400024,975.666687
54:15:09,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,2.001,6509.84,14.30,14.27,15.54,847.38,849.77,206.216660,13.76,1.0288,199,0,14.517,2.05707,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732594.750000,402469.343750,51206.464844,3883.733398,1194.400024,975.666687
54:15:39,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,2.001,6510.84,14.31,14.34,15.53,847.33,849.69,205.566666,13.75,1.0287,199,0,14.518,2.06128,4.21,52736,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1732730.875000,402511.812500,51209.601563,3883.733398,1194.400024,975.666687
54:16:09,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,2.001,6511.83,14.31,14.33,15.53,847.44,849.66,205.733337,13.92,1.0286,199,0,14.518,2.06101,4.21,52746,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1732846.375000,402545.718750,51214.800781,3883.733398,1194.400024,975.666687
54:16:39,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,2.001,6512.83,14.29,14.38,15.56,847.41,849.72,206.633331,13.97,1.0288,199,0,14.517,2.05996,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732978.750000,402583.468750,51221.464844,3883.733398,1194.400024,975.666687
54:17:09,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,2.002,6513.83,14.30,14.38,15.56,847.22,849.54,205.666672,13.87,1.0285,199,0,14.517,2.05549,4.21,52766,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1733131.500000,402629.812500,51225.066406,3884.000000,1194.666626,975.933350
54:17:39,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,2.001,6514.82,14.28,14.39,15.56,847.39,849.64,206.550003,13.77,1.0287,199,0,14.517,2.05602,4.21,52775,0.000000,0.733333,3.933333,0.000000,0.733333,3.933333,1733292.125000,402677.125000,51235.734375,3890.666748,1198.666626,978.666687
54:18:09,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,2.003,6515.82,14.29,14.42,15.54,847.31,849.61,205.516663,13.90,1.0287,199,0,14.517,2.05812,4.21,52784,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,1733436.500000,402721.875000,51249.464844,3892.399902,1199.599976,979.133362
54:18:39,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,2.001,6516.82,14.27,14.40,15.53,847.44,849.67,206.649994,13.94,1.0288,199,0,14.517,2.06128,4.21,52793,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1733645.875000,402782.937500,51254.066406,3892.399902,1199.599976,979.133362
54:19:09,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,2.000,6517.81,14.28,14.41,15.52,847.25,849.61,210.399994,13.87,1.0287,199,0,14.517,2.05339,4.21,52802,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1733950.875000,402876.125000,51256.132813,3892.533447,1199.599976,979.133362
54:19:39,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,2.000,6518.81,14.28,14.38,15.55,847.47,849.64,205.583328,13.91,1.0287,199,0,14.517,2.05313,4.21,52811,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1734171.375000,402947.312500,51261.464844,3894.133301,1199.599976,979.133362
54:20:09,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,2.002,6519.81,14.25,14.38,15.51,847.42,849.59,206.483337,13.92,1.0288,199,0,14.517,2.05838,4.21,52819,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1734299.500000,402982.875000,51266.667969,3894.399902,1199.599976,979.133362
54:20:39,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,2.001,6520.80,14.25,14.36,15.54,847.47,849.72,205.600006,13.97,1.0289,199,0,14.517,2.05812,4.21,52828,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,1734470.875000,403034.187500,51279.800781,3899.199951,1199.599976,979.133362
54:21:09,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,2.000,6521.80,14.24,14.35,15.48,847.45,849.59,205.149994,14.15,1.0288,199,0,14.517,2.06338,4.21,52836,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1734622.125000,403077.000000,51282.667969,3899.266602,1199.599976,979.133362
54:21:39,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.999,6522.80,14.23,14.37,15.47,847.24,849.54,202.583328,14.07,1.0288,199,0,14.515,2.05759,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734766.125000,403117.000000,51285.800781,3899.266602,1199.599976,979.133362
54:22:09,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,2.001,6523.79,14.22,14.31,15.48,847.35,849.65,207.716660,14.04,1.0290,199,0,14.517,2.05602,4.21,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1734963.375000,403171.906250,51290.667969,3899.266602,1199.599976,979.133362
54:22:39,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,2.000,6524.79,14.20,14.29,15.48,847.33,849.68,202.833328,14.08,1.0291,199,0,14.514,2.05497,4.21,52860,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1735250.875000,403261.812500,51309.535156,3899.266602,1199.599976,979.133362
54:23:09,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.999,6525.79,14.19,14.30,15.46,847.44,849.68,205.166672,14.14,1.0291,199,0,14.515,2.05602,4.21,52867,0.766667,1.466667,3.300000,0.766667,1.466667,3.300000,1735561.250000,403358.718750,51320.066406,3901.399902,1201.733276,980.866638
54:23:39,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.999,6526.78,14.17,14.27,15.45,847.41,849.58,202.699997,14.06,1.0291,199,0,14.515,2.05497,4.21,52874,0.100000,1.000000,1.700000,0.100000,1.000000,1.700000,1735727.500000,403413.531250,51333.601563,3903.399902,1203.133301,980.866638
54:24:09,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.999,6527.78,14.16,14.23,15.43,847.31,849.76,204.833328,14.01,1.0293,199,0,14.514,2.06022,4.21,52882,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,1735957.625000,403485.062500,51349.933594,3904.466553,1203.133301,980.866638
54:24:39,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.998,6528.77,14.14,14.23,15.43,847.40,849.68,202.199997,13.97,1.0293,199,0,14.514,2.05654,4.21,52889,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1736108.500000,403532.937500,51359.199219,3904.466553,1203.133301,980.866638
54:25:09,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.998,6529.77,14.15,14.17,15.41,847.34,849.81,204.533340,14.12,1.0294,199,0,14.512,2.05391,4.21,52896,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1736272.750000,403583.875000,51364.535156,3904.466553,1203.133301,980.866638
54:25:39,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.998,6530.77,14.13,14.17,15.40,847.42,849.82,202.550003,14.04,1.0295,199,0,14.513,2.05181,4.21,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1736414.875000,403629.000000,51372.000000,3904.466553,1203.133301,980.866638
54:26:09,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.997,6531.76,14.12,14.14,15.36,847.52,849.89,206.533340,14.04,1.0296,199,0,14.512,2.05024,4.21,52909,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1736614.125000,403687.937500,51381.734375,3904.933350,1203.133301,980.866638
54:26:39,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.997,6532.76,14.10,14.09,15.37,847.43,849.84,203.800003,14.03,1.0296,199,0,14.511,2.05970,4.21,52916,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1736834.375000,403754.062500,51389.734375,3906.199951,1203.133301,980.866638
54:27:09,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.996,6533.76,14.08,14.04,15.33,847.35,849.87,204.183334,14.25,1.0297,199,0,14.512,2.06391,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1736964.750000,403792.281250,51394.132813,3906.199951,1203.133301,980.866638
54:27:39,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.996,6534.75,14.06,14.04,15.31,847.41,849.80,205.100006,14.17,1.0297,199,0,14.510,2.05628,4.21,52929,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1737266.250000,403883.156250,51401.398438,3906.266602,1203.133301,980.866638
54:28:09,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.995,6535.75,14.04,14.02,15.29,847.39,849.88,206.283340,14.31,1.0299,199,0,14.510,2.04631,4.21,52935,0.933333,1.666667,2.033333,0.933333,1.666667,2.033333,1737535.750000,403966.000000,51412.066406,3908.466553,1203.666626,980.866638
54:28:39,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.996,6536.74,14.01,13.94,15.29,847.45,849.88,205.616669,14.20,1.0300,199,0,14.511,2.05917,4.21,52942,0.700000,1.033333,1.833333,0.700000,1.033333,1.833333,1737782.875000,404041.125000,51424.265625,3909.666748,1204.866699,980.866638
54:29:09,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.995,6537.74,13.99,13.95,15.23,847.43,849.99,204.850006,14.20,1.0302,199,0,14.509,2.05208,4.21,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1737917.875000,404083.531250,51430.398438,3909.666748,1204.866699,980.866638
54:29:39,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.995,6538.74,13.98,13.91,15.30,847.52,849.92,202.000000,14.29,1.0301,199,0,14.508,2.05812,4.21,52953,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,1738093.625000,404139.531250,51441.000000,3910.600098,1205.800049,981.799988
54:30:09,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.994,6539.73,13.96,13.90,15.26,847.41,850.00,204.550003,14.20,1.0303,199,0,14.508,2.05050,4.21,52959,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,1738304.500000,404197.718750,51444.066406,3911.333252,1206.533325,982.533325
54:30:39,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.995,6540.73,13.95,13.85,15.26,847.33,849.89,205.550003,14.09,1.0302,199,0,14.507,2.05497,4.21,52965,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,1738554.375000,404270.125000,51450.464844,3912.666748,1206.533325,982.533325
54:31:09,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.993,6541.72,13.93,13.87,15.20,847.44,849.92,204.816666,14.22,1.0303,199,0,14.507,2.05391,4.21,52971,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1738785.875000,404341.031250,51456.332031,3914.266602,1206.533325,982.533325
54:31:39,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.993,6542.72,13.91,13.80,15.20,847.37,850.00,204.350006,14.27,1.0305,199,0,14.508,2.05076,4.21,52976,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,1739018.625000,404409.875000,51473.265625,3916.600098,1206.533325,982.533325
54:32:09,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.993,6543.72,13.90,13.79,15.18,847.34,850.00,204.516663,14.22,1.0305,199,0,14.508,2.05470,4.21,52981,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1739255.625000,404481.468750,51478.734375,3916.600098,1206.533325,982.533325
54:32:39,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.991,6544.71,13.86,13.74,15.11,847.43,850.04,203.016663,14.32,1.0307,199,0,14.507,2.05444,4.21,52987,0.033333,0.966667,1.533333,0.033333,0.966667,1.533333,1739457.125000,404542.125000,51488.933594,3917.666748,1207.599976,983.599976
54:33:09,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.991,6545.71,13.85,13.73,15.14,847.41,849.86,205.149994,14.26,1.0305,199,0,14.506,2.04893,4.21,52992,0.766667,1.000000,3.000000,0.766667,1.000000,3.000000,1739696.375000,404611.812500,51500.132813,3921.399902,1210.199951,986.200012
54:33:39,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.990,6546.70,13.83,13.68,15.10,847.31,850.07,203.949997,14.23,1.0309,199,0,14.506,2.05628,4.21,52997,0.200000,1.000000,2.200000,0.200000,1.000000,2.200000,1739883.625000,404670.656250,51511.535156,3924.666748,1211.599976,987.599976
54:34:09,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.991,6547.70,13.81,13.67,15.11,847.34,850.04,203.550003,14.16,1.0309,199,0,14.506,2.04657,4.21,53002,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1740124.750000,404743.187500,51526.464844,3925.133301,1211.599976,987.599976
54:34:39,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.991,6548.70,13.80,13.64,15.06,847.57,850.04,204.550003,14.21,1.0309,199,0,14.506,2.05103,4.21,53007,0.066667,0.433333,1.400000,0.066667,0.433333,1.400000,1740288.500000,404789.875000,51533.464844,3926.133301,1212.599976,988.599976
54:35:09,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.990,6549.69,13.76,13.60,15.05,847.37,850.05,203.783340,14.16,1.0311,199,0,14.503,2.05260,4.21,53012,0.166667,0.600000,1.333333,0.166667,0.600000,1.333333,1740474.625000,404842.656250,51543.667969,3926.866699,1213.333374,989.333313
54:35:39,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.989,6550.69,13.75,13.59,15.02,847.49,849.92,203.000000,14.28,1.0310,198,0,14.505,2.04474,4.21,53017,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1740678.000000,404906.718750,51549.800781,3926.866699,1213.333374,989.333313
54:36:09,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.995,6551.69,13.73,13.57,14.99,847.46,850.06,204.800003,14.34,1.0312,198,0,14.537,2.06154,4.21,53021,0.300000,0.833333,1.766667,0.300000,0.833333,1.766667,1740897.875000,404975.656250,51555.734375,3928.399902,1214.866699,990.866638
54:36:39,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.995,6552.68,13.71,13.54,15.02,847.39,850.03,201.850006,14.28,1.0313,198,0,14.537,2.05838,4.21,53026,2.833333,4.866667,4.933333,2.833333,4.866667,4.933333,1741564.125000,405176.812500,51586.667969,3928.466553,1214.933350,990.933350
54:37:09,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.993,6553.68,13.69,13.52,14.95,847.44,850.08,201.016663,14.26,1.0314,198,0,14.536,2.05286,4.21,53030,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1742091.875000,405332.062500,51600.933594,3929.466553,1214.933350,990.933350
54:37:39,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.994,6554.67,13.67,13.47,14.97,847.42,850.14,205.266663,14.32,1.0315,198,0,14.535,2.05970,4.21,53035,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1742348.750000,405413.625000,51611.066406,3930.199951,1214.933350,990.933350
54:38:09,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.994,6555.67,13.66,13.44,14.95,847.37,850.04,203.583328,14.24,1.0315,198,0,14.535,2.05654,4.21,53039,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1742521.750000,405463.437500,51617.000000,3930.199951,1214.933350,990.933350
54:38:39,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.992,6556.67,13.63,13.43,14.88,847.40,850.19,207.083328,14.40,1.0317,198,0,14.534,2.05628,4.21,53043,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1742729.125000,405521.375000,51627.933594,3930.199951,1214.933350,990.933350
54:39:09,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.993,6557.66,13.61,13.41,14.89,847.36,850.15,204.300003,14.29,1.0318,198,0,14.534,2.05996,4.21,53048,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1742928.625000,405582.437500,51635.132813,3930.199951,1214.933350,990.933350
54:39:39,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.992,6558.66,13.60,13.35,14.85,847.39,850.15,202.183334,14.32,1.0318,198,0,14.534,2.05602,4.21,53052,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1743128.125000,405645.562500,51638.933594,3930.199951,1214.933350,990.933350
54:40:09,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.991,6559.65,13.56,13.32,14.84,847.53,850.23,202.633331,14.24,1.0321,198,0,14.533,2.05812,4.21,53056,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1743342.625000,405713.375000,51655.265625,3931.533447,1214.933350,990.933350
54:40:39,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.992,6560.65,13.54,13.28,14.80,847.40,850.10,205.300003,14.25,1.0320,198,0,14.533,2.05103,4.21,53060,0.066667,0.900000,1.233333,0.066667,0.900000,1.233333,1743558.125000,405777.437500,51666.933594,3932.600098,1215.599976,991.599976
54:41:09,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.990,6561.65,13.52,13.25,14.78,847.43,850.21,201.766663,14.40,1.0322,198,0,14.533,2.05917,4.21,53064,0.000000,0.466667,1.066667,0.000000,0.466667,1.066667,1743719.125000,405826.500000,51675.933594,3933.666748,1216.666626,992.666687
54:41:39,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.990,6562.64,13.49,13.19,14.80,847.41,850.37,206.399994,14.40,1.0325,197,0,14.533,2.05260,4.21,53067,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1743940.875000,405890.781250,51680.464844,3933.666748,1216.666626,992.666687
54:42:09,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.996,6563.64,13.48,13.20,14.77,847.28,850.19,207.783340,14.30,1.0323,197,0,14.564,2.06444,4.21,53071,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1744181.875000,405964.625000,51690.398438,3933.666748,1216.666626,992.666687
54:42:39,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.994,6564.63,13.45,13.18,14.71,847.36,850.32,204.899994,14.28,1.0326,197,0,14.563,2.06312,4.21,53075,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1744338.125000,406012.968750,51696.265625,3933.666748,1216.666626,992.666687
54:43:09,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.994,6565.63,13.43,13.15,14.72,847.40,850.22,206.199997,14.62,1.0325,197,0,14.564,2.05365,4.21,53079,0.400000,1.766667,2.433333,0.400000,1.766667,2.433333,1744575.375000,406085.218750,51716.167969,3935.666748,1217.466675,993.466675
54:43:39,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.993,6566.63,13.42,13.10,14.72,847.43,850.25,204.100006,14.34,1.0326,197,0,14.563,2.05891,4.21,53082,0.233333,1.766667,1.766667,0.233333,1.766667,1.766667,1744810.625000,406159.093750,51739.632813,3935.666748,1217.466675,993.466675
54:44:09,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.994,6567.62,13.39,13.11,14.65,847.38,850.18,204.983337,14.44,1.0326,197,0,14.563,2.06101,4.21,53086,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1745014.875000,406219.687500,51745.500000,3935.666748,1217.466675,993.466675
54:44:39,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.993,6568.62,13.38,13.07,14.66,847.44,850.29,205.149994,14.49,1.0328,197,0,14.564,2.05838,4.21,53089,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1745264.750000,406296.093750,51751.167969,3937.399902,1217.466675,993.466675
54:45:09,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.994,6569.61,13.35,13.04,14.64,847.31,850.39,202.500000,14.49,1.0330,197,0,14.560,2.06075,4.21,53092,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1745556.125000,406382.093750,51762.035156,3937.399902,1217.466675,993.466675
54:45:39,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.992,6570.61,13.32,13.03,14.58,847.40,850.24,202.500000,14.43,1.0329,197,0,14.562,2.06154,4.21,53096,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1745760.875000,406445.906250,51773.234375,3938.800049,1217.466675,993.466675
54:46:09,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.992,6571.61,13.29,12.96,14.56,847.38,850.40,203.949997,14.43,1.0332,197,0,14.563,2.05129,4.21,53099,0.400000,1.566667,1.566667,0.400000,1.566667,1.566667,1745990.500000,406518.687500,51788.699219,3940.866699,1217.466675,993.466675
54:46:39,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.992,6572.60,13.29,12.95,14.56,847.38,850.40,206.300003,14.59,1.0332,197,0,14.557,2.05680,4.14,53098,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1746290.500000,406611.312500,51800.101563,3942.266602,1217.466675,993.466675
54:47:09,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.992,6573.60,13.26,12.81,14.56,847.41,850.53,203.683334,14.58,1.0335,197,0,14.555,2.05418,4.13,53083,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1746524.750000,406679.093750,51808.832031,3942.600098,1217.466675,993.466675
54:47:39,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.989,6574.60,13.22,12.63,14.50,847.42,850.67,202.633331,14.63,1.0338,196,0,14.552,2.05286,4.13,53067,0.533333,1.800000,1.800000,0.533333,1.800000,1.800000,1746791.750000,406761.843750,51825.699219,3942.600098,1217.466675,993.466675
54:48:09,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.995,6575.59,13.19,12.44,14.49,847.53,850.98,205.750000,14.65,1.0343,196,0,14.582,2.06417,4.13,53051,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,1747013.625000,406835.281250,51833.699219,3942.600098,1217.466675,993.466675
54:48:39,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.992,6576.59,13.16,12.32,14.49,847.43,851.14,205.366669,14.71,1.0346,196,0,14.580,2.05497,4.12,53036,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,1747209.750000,406897.375000,51844.964844,3942.600098,1217.466675,993.466675
54:49:09,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.990,6577.58,13.11,12.16,14.40,847.29,851.15,205.133331,14.69,1.0348,196,0,14.580,2.05996,4.12,53020,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1747469.625000,406980.187500,51852.832031,3942.600098,1217.466675,993.466675
54:49:39,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.990,6578.58,13.10,12.05,14.38,847.37,851.44,207.949997,14.77,1.0352,195,0,14.576,2.05470,4.12,53004,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,1747735.750000,407053.531250,51860.832031,3943.533447,1217.466675,993.466675
54:50:09,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.994,6579.58,13.07,11.97,14.37,847.37,851.49,204.233337,14.95,1.0353,195,0,14.606,2.06971,4.12,52989,1.100000,2.000000,2.600000,1.100000,2.000000,2.600000,1748062.375000,407152.406250,51878.035156,3945.533447,1218.666626,993.466675
54:50:39,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.994,6580.57,13.01,11.88,14.30,847.50,851.53,205.633331,15.00,1.0356,195,0,14.605,2.06628,4.12,52973,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,1748541.125000,407290.968750,51893.765625,3946.000000,1219.133301,993.466675
54:51:09,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.993,6581.57,12.99,11.81,14.31,847.47,851.66,203.733337,14.87,1.0358,195,0,14.603,2.06049,4.12,52957,7.733333,9.166667,9.666667,7.733333,9.166667,9.666667,1749789.250000,407668.187500,51923.433594,3946.533447,1219.666626,994.000000
54:51:39,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.992,6582.56,12.96,11.72,14.24,847.30,851.66,204.816666,14.99,1.0360,195,0,14.603,2.06233,4.12,52942,2.333333,3.066667,4.366667,2.333333,3.066667,4.366667,1750344.750000,407834.875000,51936.898438,3947.733398,1220.866699,995.200012
54:52:09,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.990,6583.56,12.91,11.67,14.22,847.41,851.64,206.633331,14.96,1.0361,194,0,14.602,2.05996,4.11,52926,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1750816.250000,407965.437500,51948.765625,3947.733398,1220.866699,995.200012
54:52:39,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.996,6584.56,12.88,11.58,14.21,847.36,851.70,204.750000,15.07,1.0363,194,0,14.635,2.06892,4.11,52911,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,1751131.750000,408056.218750,51963.632813,3947.733398,1220.866699,995.200012
54:53:09,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.995,6585.55,12.85,11.56,14.14,847.45,851.78,206.183334,15.17,1.0365,194,0,14.634,2.06233,4.11,52895,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1751467.875000,408156.687500,51972.832031,3947.733398,1220.866699,995.200012
54:53:39,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.994,6586.55,12.82,11.45,14.12,847.38,851.79,206.199997,15.28,1.0366,194,0,14.633,2.06576,4.11,52879,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1751768.875000,408247.968750,51983.500000,3947.733398,1220.866699,995.200012
54:54:09,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.994,6587.54,12.80,11.44,14.09,847.36,851.89,209.916672,15.25,1.0368,194,0,14.633,2.06549,4.11,52864,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1752017.625000,408321.406250,51994.167969,3948.666748,1220.866699,995.200012
54:54:39,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.995,6588.54,12.76,11.38,14.06,847.57,851.87,207.633331,15.25,1.0369,194,0,14.634,2.06707,4.11,52848,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1752448.125000,408447.968750,52008.367188,3949.466553,1220.866699,995.200012
54:55:09,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.993,6589.54,12.73,11.37,14.00,847.37,851.95,200.883331,15.20,1.0371,194,0,14.632,2.07103,4.11,52832,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,1752966.625000,408611.187500,52025.367188,3949.733398,1220.866699,995.200012
54:55:39,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.992,6590.53,12.70,11.24,14.01,847.35,851.88,204.266663,15.17,1.0372,194,0,14.631,2.07315,4.10,52816,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1753402.125000,408738.843750,52037.300781,3951.199951,1220.866699,995.200012
54:56:09,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.993,6591.53,12.67,11.24,14.00,847.28,851.91,205.583328,15.12,1.0373,194,0,14.630,2.06444,4.10,52801,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1753876.500000,408873.062500,52060.300781,3951.866699,1220.866699,995.200012
54:56:39,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.992,6592.52,12.64,11.20,13.94,847.37,851.89,206.716660,15.18,1.0374,194,0,14.628,2.06576,4.10,52785,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,1754302.000000,409004.593750,52081.964844,3953.533447,1220.866699,995.200012
54:57:09,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.990,6593.52,12.62,11.19,13.94,847.40,852.04,204.033340,15.44,1.0376,194,0,14.627,2.06655,4.10,52769,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1754793.500000,409145.500000,52100.500000,3954.666748,1220.866699,995.200012
54:57:39,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.990,6594.52,12.57,11.10,13.87,847.43,851.97,201.733337,15.38,1.0377,194,0,14.628,2.06707,4.10,52754,1.633333,3.300000,3.300000,1.633333,3.300000,3.300000,1755249.125000,409273.593750,52122.433594,3957.733398,1220.866699,995.200012
54:58:09,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.989,6595.51,12.57,11.07,13.86,847.41,852.15,203.283340,15.39,1.0380,193,0,14.628,2.06233,4.10,52738,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1755773.125000,409433.062500,52150.101563,3959.866699,1220.866699,995.200012
54:58:39,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.994,6596.51,12.54,11.05,13.81,847.41,852.15,206.766663,15.33,1.0381,193,0,14.661,2.06707,4.10,52722,1.833333,3.566667,3.566667,1.833333,3.566667,3.566667,1756232.000000,409572.593750,52172.035156,3964.533447,1220.866699,995.200012
54:59:09,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.994,6597.51,12.51,11.02,13.80,847.42,852.14,205.183334,15.40,1.0382,193,0,14.659,2.07130,4.10,52707,1.633333,2.533333,2.900000,1.633333,2.533333,2.900000,1756618.875000,409690.093750,52192.101563,3966.533447,1221.400024,995.733337
54:59:39,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.993,6598.50,12.49,11.00,13.77,847.35,852.09,206.199997,15.46,1.0382,193,0,14.660,2.06919,4.09,52691,1.866667,4.100000,5.400000,1.866667,4.100000,5.400000,1757122.750000,409841.718750,52229.433594,3970.666748,1222.599976,996.933350
55:00:09,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.992,6599.50,12.45,10.94,13.75,847.43,852.06,206.699997,15.52,1.0383,193,0,14.657,2.06549,4.10,52675,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,1757536.750000,409957.781250,52250.566406,3972.133301,1222.599976,996.933350
55:00:39,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.993,6600.49,12.44,10.97,13.73,847.44,852.12,205.449997,15.53,1.0384,193,0,14.659,2.06417,4.09,52660,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1757964.875000,410086.656250,52270.367188,3972.933350,1222.599976,996.933350
55:01:09,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.993,6601.49,12.40,10.92,13.70,847.40,851.97,205.516663,15.39,1.0384,193,0,14.657,2.06971,4.09,52644,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,1758384.375000,410217.093750,52295.964844,3975.133301,1222.599976,996.933350
55:01:39,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.991,6602.49,12.39,11.09,13.67,847.47,851.82,205.516663,15.66,1.0382,193,0,14.667,2.06945,4.21,52657,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1758809.250000,410344.281250,52314.234375,3975.600098,1222.599976,996.933350
55:02:09,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.992,6603.48,12.39,11.39,13.65,847.42,851.38,204.816666,15.65,1.0377,193,0,14.670,2.06945,4.21,52671,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1759316.250000,410493.187500,52334.367188,3977.266602,1222.599976,996.933350
55:02:39,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.994,6604.48,12.40,11.60,13.66,847.42,851.17,205.233337,15.81,1.0374,193,0,14.674,2.06892,4.21,52683,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,1759792.000000,410639.906250,52351.765625,3980.800049,1222.599976,996.933350
55:03:09,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.995,6605.47,12.39,11.75,13.71,847.45,850.86,205.149994,15.59,1.0370,193,0,14.678,2.07024,4.21,52695,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1760170.125000,410759.906250,52374.300781,3980.800049,1222.599976,996.933350
55:03:39,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.995,6606.47,12.39,11.89,13.66,847.51,850.65,206.283340,15.65,1.0368,193,0,14.679,2.07341,4.21,52706,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1760665.125000,410912.812500,52399.101563,3981.600098,1222.599976,996.933350
55:04:09,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.997,6607.47,12.40,11.99,13.70,847.56,850.52,206.333328,15.57,1.0366,193,0,14.679,2.06813,4.21,52717,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1761146.625000,411057.812500,52419.367188,3982.533447,1222.599976,996.933350
55:04:39,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.997,6608.46,12.41,12.05,13.69,847.47,850.49,203.899994,15.65,1.0365,193,0,14.680,2.06866,4.21,52728,2.233333,4.666667,4.666667,2.233333,4.666667,4.666667,1761659.375000,411214.875000,52448.234375,3988.000000,1222.599976,996.933350
55:05:09,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.998,6609.46,12.40,12.15,13.70,847.42,850.42,207.716660,15.68,1.0365,193,0,14.682,2.07315,4.21,52738,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1762181.625000,411378.031250,52464.101563,3990.800049,1222.599976,996.933350
55:05:39,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.998,6610.45,12.41,12.16,13.70,847.52,850.29,202.250000,15.67,1.0363,193,0,14.682,2.07658,4.21,52748,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1762533.875000,411483.343750,52471.300781,3991.199951,1222.599976,996.933350
55:06:09,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.998,6611.45,12.39,12.21,13.69,847.42,850.34,204.449997,15.73,1.0364,193,0,14.683,2.07288,4.21,52757,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1762949.875000,411606.125000,52490.699219,3991.199951,1222.599976,996.933350
55:06:39,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.997,6612.45,12.39,12.22,13.69,847.47,850.29,206.366669,15.86,1.0363,193,0,14.682,2.07658,4.21,52767,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1763380.750000,411736.968750,52520.500000,3991.199951,1222.599976,996.933350
55:07:09,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.999,6613.44,12.40,12.25,13.67,847.49,850.26,206.416672,15.70,1.0363,193,0,14.682,2.07447,4.21,52776,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1763762.000000,411853.968750,52536.832031,3991.199951,1222.599976,996.933350
55:07:39,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.999,6614.44,12.39,12.25,13.68,847.53,850.16,205.300003,15.68,1.0362,193,0,14.683,2.07051,4.21,52785,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1764182.750000,411978.093750,52554.964844,3991.199951,1222.599976,996.933350
55:08:09,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.997,6615.44,12.39,12.26,13.69,847.47,850.34,206.066666,15.88,1.0364,193,0,14.683,2.07183,4.21,52794,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1764672.250000,412119.312500,52571.101563,3991.199951,1222.599976,996.933350
55:08:39,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.998,6616.43,12.38,12.29,13.67,847.53,850.19,205.283340,15.80,1.0362,193,0,14.683,2.07156,4.21,52803,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,1765162.125000,412271.000000,52590.433594,3992.933350,1223.733276,998.066650
55:09:09,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.998,6617.43,12.37,12.24,13.66,847.56,850.17,202.533340,15.84,1.0363,193,0,14.684,2.07156,4.21,52811,1.766667,2.766667,3.266667,1.766667,2.766667,3.266667,1765559.500000,412393.718750,52604.167969,3996.333252,1224.400024,998.733337
55:09:39,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.997,6618.42,12.36,12.24,13.60,847.56,850.16,206.133331,15.84,1.0363,193,0,14.683,2.07315,4.21,52819,1.000000,1.733333,2.500000,1.000000,1.733333,2.500000,1765913.125000,412500.343750,52613.898438,3997.666748,1225.599976,999.933350
55:10:09,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.999,6619.42,12.35,12.25,13.61,847.57,850.09,205.016663,15.97,1.0362,193,0,14.683,2.07368,4.21,52828,1.000000,1.533333,2.533333,1.000000,1.533333,2.533333,1766236.250000,412599.875000,52629.964844,3998.933350,1226.866699,1001.200012
55:10:39,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.999,6620.42,12.34,12.23,13.60,847.57,850.09,205.783340,15.85,1.0363,193,0,14.682,2.07368,4.21,52836,1.600000,1.833333,3.266667,1.600000,1.833333,3.266667,1766626.000000,412713.156250,52644.300781,4000.600098,1228.533325,1002.866638
55:11:09,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.997,6621.41,12.33,12.25,13.61,847.60,850.17,207.399994,15.94,1.0364,193,0,14.683,2.06681,4.21,52843,0.733333,1.500000,2.266667,0.733333,1.500000,2.266667,1766924.000000,412796.375000,52664.035156,4002.600098,1229.599976,1003.933350
55:11:39,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.997,6622.41,12.31,12.22,13.64,847.55,850.22,206.966660,15.86,1.0365,193,0,14.683,2.07262,4.21,52851,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1767300.375000,412909.781250,52677.632813,4003.399902,1229.599976,1003.933350
55:12:09,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.997,6623.41,12.30,12.22,13.59,847.50,850.12,203.016663,15.97,1.0364,193,0,14.681,2.06998,4.21,52859,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1767667.750000,413019.906250,52683.699219,4003.399902,1229.599976,1003.933350
55:12:39,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.997,6624.40,12.31,12.19,13.56,847.68,850.09,207.100006,16.02,1.0364,193,0,14.682,2.06971,4.21,52866,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1768159.500000,413168.968750,52718.964844,4003.399902,1229.599976,1003.933350
55:13:09,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.995,6625.40,12.29,12.18,13.56,847.60,850.23,208.333328,16.24,1.0366,193,0,14.681,2.06312,4.21,52873,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1768629.750000,413302.843750,52741.035156,4003.399902,1229.599976,1003.933350
55:13:39,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.996,6626.39,12.26,12.15,13.56,847.53,850.20,205.633331,16.15,1.0367,193,0,14.680,2.06312,4.21,52880,3.000000,4.033333,5.100000,3.000000,4.033333,5.100000,1769317.500000,413498.937500,52772.500000,4004.266602,1230.466675,1004.799988
55:14:09,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.996,6627.39,12.24,12.16,13.53,847.52,850.13,206.183334,16.15,1.0367,193,0,14.681,2.06338,4.21,52887,2.233333,3.433333,5.833333,2.233333,3.433333,5.833333,1769823.750000,413649.062500,52799.765625,4006.666748,1232.866699,1007.200012
55:14:39,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.995,6628.39,12.23,12.13,13.52,847.57,850.29,204.783340,16.14,1.0369,193,0,14.680,2.06892,4.21,52894,2.766667,3.833333,4.033333,2.766667,3.833333,4.033333,1770397.125000,413812.437500,52823.765625,4006.866699,1233.066650,1007.400024
55:15:09,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.995,6629.38,12.21,12.12,13.50,847.54,850.21,206.016663,16.10,1.0369,193,0,14.681,2.06681,4.21,52901,4.400000,7.066667,7.066667,4.400000,7.066667,7.066667,1771243.625000,414063.406250,52865.699219,4007.199951,1233.066650,1007.400024
55:15:39,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.994,6630.38,12.20,12.07,13.48,847.60,850.13,205.449997,16.06,1.0368,193,0,14.680,2.06892,4.21,52907,4.000000,7.166667,7.700000,4.000000,7.166667,7.700000,1772063.125000,414310.125000,52911.566406,4009.533447,1233.066650,1007.400024
55:16:09,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.994,6631.37,12.19,12.04,13.48,847.57,850.34,206.600006,16.25,1.0371,193,0,14.680,2.06919,4.21,52914,3.500000,5.266667,6.066667,3.500000,5.266667,6.066667,1772720.000000,414515.031250,52950.300781,4012.866699,1233.066650,1007.400024
55:16:39,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.994,6632.37,12.17,12.03,13.45,847.51,850.17,205.816666,16.09,1.0370,193,0,14.679,2.06602,4.21,52920,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,1773414.125000,414727.312500,52985.433594,4013.866699,1233.066650,1007.400024
55:17:09,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.993,6633.37,12.15,12.00,13.45,847.53,850.27,205.016663,16.26,1.0372,193,0,14.678,2.06470,4.21,52926,2.366667,4.266667,5.166667,2.366667,4.266667,5.166667,1774034.125000,414911.562500,53017.433594,4015.466553,1233.800049,1008.133362
55:17:39,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.993,6634.36,12.12,11.97,13.47,847.57,850.25,204.449997,16.16,1.0373,193,0,14.677,2.06892,4.21,52933,2.700000,4.166667,5.533333,2.700000,4.166667,5.533333,1774643.250000,415097.000000,53053.566406,4017.333252,1234.800049,1009.133362
55:18:09,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.992,6635.36,12.12,11.94,13.40,847.65,850.22,204.066666,16.10,1.0372,193,0,14.678,2.06998,4.21,52939,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1775161.375000,415251.312500,53083.898438,4017.333252,1234.800049,1009.133362
55:18:39,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.992,6636.35,12.09,11.93,13.38,847.57,850.35,202.766663,16.09,1.0375,193,0,14.679,2.06787,4.21,52944,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1775712.375000,415417.468750,53110.167969,4017.333252,1234.800049,1009.133362
55:19:09,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.991,6637.35,12.07,11.89,13.34,847.51,850.23,203.433334,16.18,1.0374,193,0,14.678,2.06892,4.21,52950,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1776354.500000,415612.593750,53141.765625,4017.333252,1234.800049,1009.133362
55:19:39,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.992,6638.35,12.06,11.88,13.34,847.52,850.29,205.816666,16.20,1.0375,193,0,14.676,2.06128,4.21,52956,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,1777007.375000,415816.343750,53176.167969,4018.133301,1234.800049,1009.133362
55:20:09,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.991,6639.34,12.04,11.83,13.35,847.53,850.31,204.199997,16.29,1.0376,193,0,14.677,2.06971,4.21,52961,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1777674.625000,416024.593750,53205.500000,4019.000000,1234.800049,1009.133362
55:20:39,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.992,6640.34,12.02,11.80,13.31,847.59,850.34,200.866669,16.29,1.0377,193,0,14.676,2.07077,4.21,52967,2.666667,3.233333,3.300000,2.666667,3.233333,3.300000,1778253.125000,416200.125000,53219.234375,4019.133301,1234.933350,1009.266663
55:21:09,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.992,6641.33,12.00,11.78,13.30,847.56,850.37,204.949997,16.36,1.0378,193,0,14.676,2.06945,4.21,52972,2.000000,2.533333,3.933333,2.000000,2.533333,3.933333,1778742.000000,416342.843750,53241.433594,4020.733398,1236.533325,1010.866638
55:21:39,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.991,6642.33,11.99,11.76,13.24,847.68,850.32,204.483337,16.40,1.0378,193,0,14.676,2.07209,4.21,52978,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,1779205.250000,416485.093750,53270.500000,4023.333252,1236.533325,1010.866638
55:22:09,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.991,6643.33,11.96,11.70,13.23,847.60,850.40,204.750000,16.42,1.0380,193,0,14.674,2.05996,4.21,52983,1.866667,4.233333,4.233333,1.866667,4.233333,4.233333,1779707.500000,416637.531250,53306.367188,4027.466553,1236.533325,1010.866638
55:22:39,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.991,6644.32,11.95,11.68,13.23,847.63,850.58,202.633331,16.63,1.0383,193,0,14.672,2.06734,4.21,52988,2.833333,4.100000,5.966667,2.833333,4.100000,5.966667,1780303.625000,416823.687500,53335.300781,4031.066650,1238.199951,1012.533325
55:23:09,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.989,6645.32,11.92,11.65,13.18,847.51,850.41,204.100006,16.46,1.0382,192,0,14.673,2.06523,4.21,52993,3.233333,3.533333,3.600000,3.233333,3.533333,3.600000,1780901.625000,416998.562500,53356.433594,4031.133301,1238.266724,1012.599976
55:23:39,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.994,6646.32,11.89,11.60,13.22,847.56,850.49,206.949997,16.56,1.0384,192,0,14.707,2.06523,4.21,52998,2.300000,3.000000,3.533333,2.300000,3.000000,3.533333,1781438.875000,417162.218750,53372.964844,4031.666748,1238.800049,1013.133362
55:24:09,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.994,6647.31,11.88,11.60,13.22,847.68,850.49,203.366669,16.69,1.0384,192,0,14.706,2.06971,4.21,53002,2.366667,3.866667,5.266667,2.366667,3.866667,5.266667,1782012.000000,417334.125000,53401.101563,4034.600098,1240.000000,1014.333313
55:24:39,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.994,6648.31,11.86,11.55,13.16,847.59,850.52,203.699997,16.80,1.0385,192,0,14.705,2.07500,4.21,53007,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,1782646.125000,417516.875000,53427.167969,4036.733398,1240.400024,1014.733337
55:25:09,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.993,6649.30,11.85,11.53,13.15,847.68,850.54,207.616669,17.00,1.0386,192,0,14.705,2.06655,4.21,53012,2.733333,4.666667,8.066667,2.733333,4.666667,8.066667,1783249.500000,417701.781250,53466.234375,4040.333252,1243.400024,1017.733337
55:25:39,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.993,6650.30,11.82,11.51,13.11,847.58,850.50,206.100006,17.05,1.0386,192,0,14.705,2.06787,4.21,53016,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,1783900.500000,417900.625000,53496.300781,4042.133301,1243.400024,1017.733337
55:26:09,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.992,6651.30,11.79,11.47,13.11,847.52,850.40,205.083328,17.19,1.0386,192,0,14.703,2.06787,4.21,53021,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,1784493.875000,418074.531250,53531.300781,4044.000000,1243.400024,1017.733337
55:26:39,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.993,6652.29,11.79,11.48,13.08,847.61,850.61,202.850006,17.31,1.0388,192,0,14.703,2.07950,4.21,53025,3.633333,5.933333,5.966667,3.633333,5.933333,5.966667,1785210.125000,418294.156250,53570.898438,4044.133301,1243.466675,1017.799988
55:27:09,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.991,6653.29,11.76,11.45,13.06,847.76,850.43,204.533340,17.41,1.0387,192,0,14.703,2.07103,4.21,53030,3.133333,6.333333,7.666667,3.133333,6.333333,7.666667,1785943.125000,418507.312500,53609.500000,4047.466553,1245.133301,1019.466675
55:27:39,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.991,6654.28,11.74,11.41,13.04,847.57,850.64,203.600006,17.45,1.0391,192,0,14.703,2.07077,4.21,53034,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1786634.875000,418716.531250,53641.035156,4048.733398,1245.133301,1019.466675
55:28:09,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.993,6655.28,11.72,11.41,13.00,847.63,850.54,204.699997,17.49,1.0390,192,0,14.703,2.06760,4.21,53038,3.433333,6.966667,6.966667,3.433333,6.966667,6.966667,1787325.375000,418930.000000,53679.566406,4053.600098,1245.133301,1019.466675
55:28:39,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.991,6656.28,11.71,11.38,12.99,847.66,850.54,204.383331,17.55,1.0390,192,0,14.704,2.06707,4.21,53042,2.400000,5.466667,5.500000,2.400000,5.466667,5.500000,1787917.875000,419109.531250,53703.632813,4059.000000,1245.199951,1019.533325
55:29:09,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.990,6657.27,11.69,11.32,12.99,847.83,850.62,203.433334,17.56,1.0392,191,0,14.702,2.06338,4.21,53046,2.466667,4.400000,6.133333,2.466667,4.400000,6.133333,1788483.625000,419285.937500,53731.500000,4062.666748,1246.866699,1021.200012
55:29:39,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.996,6658.27,11.67,11.31,12.97,847.56,850.47,204.183334,17.59,1.0391,191,0,14.734,2.07950,4.21,53050,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1788926.375000,419418.281250,53750.832031,4065.199951,1246.866699,1021.200012
55:30:09,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.994,6659.26,11.65,11.28,12.96,847.68,850.60,203.350006,17.74,1.0393,191,0,14.735,2.07288,4.21,53054,2.533333,4.933333,4.933333,2.533333,4.933333,4.933333,1789513.750000,419592.343750,53774.964844,4067.199951,1246.866699,1021.200012
55:30:39,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.998,6660.26,11.64,11.27,12.91,847.66,850.55,205.750000,17.72,1.0393,191,0,14.735,2.07632,4.21,53058,2.333333,3.333333,5.033333,2.333333,3.333333,5.033333,1790001.250000,419746.468750,53794.566406,4069.866699,1248.533325,1022.866638
55:31:09,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.994,6661.26,11.61,11.30,12.93,847.60,850.55,206.750000,17.78,1.0394,191,0,14.734,2.07341,4.21,53061,2.400000,4.633333,6.666667,2.400000,4.633333,6.666667,1790542.500000,419909.875000,53826.964844,4074.000000,1251.066650,1024.800049
55:31:39,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.994,6662.25,11.60,11.27,12.90,847.63,850.66,202.616669,17.67,1.0396,191,0,14.733,2.07341,4.21,53065,3.033333,6.100000,6.433333,3.033333,6.100000,6.433333,1791206.125000,420111.906250,53868.066406,4075.800049,1251.400024,1025.133301
55:32:09,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.993,6663.25,11.58,11.24,12.93,847.75,850.64,204.566666,17.63,1.0396,191,0,14.733,2.07368,4.21,53069,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1791749.375000,420272.937500,53894.066406,4076.600098,1251.400024,1025.133301
55:32:39,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.991,6664.25,11.57,11.24,12.88,847.69,850.46,206.350006,17.66,1.0395,191,0,14.734,2.07077,4.21,53072,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1792317.500000,420443.593750,53908.601563,4079.199951,1251.400024,1025.133301
55:33:09,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.994,6665.24,11.56,11.20,12.84,847.65,850.64,204.933334,17.82,1.0397,191,0,14.733,2.07209,4.21,53076,2.266667,3.566667,6.433333,2.266667,3.566667,6.433333,1792804.250000,420589.500000,53936.734375,4083.466553,1254.533325,1026.533325
55:33:39,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.992,6666.24,11.54,11.20,12.85,847.59,850.51,204.750000,17.77,1.0396,191,0,14.733,2.07051,4.21,53079,2.000000,3.866667,4.133333,2.000000,3.866667,4.133333,1793262.625000,420719.968750,53964.535156,4086.399902,1254.866699,1026.866699
55:34:09,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.993,6667.23,11.52,11.17,12.85,847.74,850.69,204.983337,17.87,1.0399,191,0,14.733,2.07420,4.21,53083,1.833333,5.166667,8.266666,1.833333,5.166667,8.266666,1793786.875000,420879.906250,53995.867188,4093.733398,1258.066650,1030.066650
55:34:39,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.991,6668.23,11.51,11.17,12.79,847.62,850.69,205.616669,17.95,1.0399,191,0,14.733,2.07526,4.21,53086,1.366667,3.400000,5.200000,1.366667,3.400000,5.200000,1794161.250000,420987.031250,54017.332031,4100.266602,1260.066650,1032.066650
55:35:09,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.994,6669.23,11.48,11.11,12.81,847.71,850.67,201.133331,17.90,1.0400,191,0,14.731,2.07711,4.21,53089,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,1794824.250000,421191.218750,54046.199219,4102.266602,1260.066650,1032.066650
55:35:39,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.991,6670.22,11.47,11.09,12.79,847.71,850.65,205.933334,17.79,1.0401,191,0,14.731,2.06866,4.21,53092,2.100000,3.900000,5.966667,2.100000,3.900000,5.966667,1795340.125000,421348.031250,54068.535156,4107.666504,1261.733276,1033.733276
55:36:09,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.991,6671.22,11.45,11.03,12.74,847.67,850.76,206.850006,17.97,1.0403,191,0,14.726,2.06787,4.13,53085,1.566667,4.166667,6.066667,1.566667,4.166667,6.066667,1795799.250000,421483.406250,54102.535156,4113.000000,1263.933350,1034.866699
55:36:39,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.989,6672.21,11.44,10.85,12.74,847.81,851.02,205.000000,17.93,1.0406,190,0,14.724,2.06760,4.13,53069,1.966667,3.733333,4.566667,1.966667,3.733333,4.566667,1796284.125000,421620.625000,54136.601563,4115.733398,1265.133301,1035.466675
55:37:09,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.995,6673.21,11.40,10.68,12.69,847.62,851.20,205.333328,18.10,1.0410,190,0,14.756,2.08082,4.13,53054,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1796749.875000,421759.781250,54162.265625,4118.200195,1265.133301,1035.466675
55:37:39,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.993,6674.21,11.38,10.51,12.70,847.86,851.46,206.533340,18.04,1.0414,190,0,14.753,2.07103,4.12,53038,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,1797215.750000,421889.062500,54197.132813,4119.200195,1265.133301,1035.466675
55:38:09,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.993,6675.20,11.32,10.40,12.61,847.68,851.53,204.133331,18.32,1.0417,190,0,14.752,2.07897,4.12,53022,1.733333,3.766667,3.766667,1.733333,3.766667,3.766667,1797672.875000,422027.218750,54228.132813,4120.866699,1265.133301,1035.466675
55:38:39,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.991,6676.20,11.30,10.28,12.62,847.82,851.58,203.366669,18.33,1.0418,190,0,14.751,2.07579,4.12,53007,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1798109.875000,422162.468750,54245.398438,4120.933105,1265.133301,1035.466675
55:39:09,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.990,6677.19,11.27,10.22,12.58,847.84,851.86,203.800003,18.35,1.0423,190,0,14.748,2.07738,4.12,52991,2.200000,2.800000,3.466667,2.200000,2.800000,3.466667,1798606.500000,422305.906250,54269.066406,4121.533203,1265.599976,1035.933350
55:39:39,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.990,6678.19,11.22,10.12,12.59,847.91,851.85,205.199997,18.37,1.0424,189,0,14.747,2.07288,4.12,52975,2.033333,3.700000,5.366667,2.033333,3.700000,5.366667,1799185.375000,422456.281250,54296.734375,4125.666504,1266.866699,1037.199951
55:40:09,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.993,6679.19,11.20,10.04,12.51,847.77,851.90,206.733337,18.24,1.0426,189,0,14.781,2.07685,4.11,52960,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1799672.500000,422579.468750,54316.933594,4126.133301,1266.866699,1037.199951
55:40:39,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.994,6680.18,11.17,9.93,12.52,847.78,852.09,199.983337,18.20,1.0429,189,0,14.782,2.08082,4.11,52944,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1800107.250000,422702.406250,54330.667969,4126.133301,1266.866699,1037.199951
55:41:09,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.995,6681.18,11.12,9.88,12.47,847.76,852.06,202.350006,18.09,1.0431,189,0,14.776,2.08188,4.11,52928,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1800417.750000,422795.906250,54342.398438,4126.133301,1266.866699,1037.199951
55:41:39,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.993,6682.17,11.10,9.84,12.43,847.91,852.01,203.250000,18.05,1.0431,189,0,14.778,2.07897,4.10,52913,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1800710.625000,422884.875000,54357.464844,4126.200195,1266.866699,1037.199951
55:42:09,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.994,6683.17,11.06,9.78,12.39,847.82,852.10,202.449997,18.11,1.0433,189,0,14.776,2.08082,4.11,52897,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,1800994.875000,422974.937500,54369.800781,4130.799805,1268.333374,1038.666626
55:42:39,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.991,6684.17,11.02,9.73,12.34,847.76,852.18,204.699997,18.18,1.0436,189,0,14.774,2.06866,4.11,52881,0.900000,1.633333,1.900000,0.900000,1.633333,1.900000,1801304.125000,423070.562500,54382.800781,4131.333496,1268.599976,1038.933350
55:43:09,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.989,6685.16,10.98,9.64,12.34,847.83,852.09,203.166672,18.24,1.0436,189,0,14.775,2.07817,4.11,52866,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1801593.375000,423157.843750,54397.464844,4133.933105,1268.599976,1038.933350
55:43:39,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.990,6686.16,10.93,9.64,12.30,847.94,852.22,203.216660,18.20,1.0440,189,0,14.774,2.07130,4.11,52850,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1801935.750000,423259.093750,54418.933594,4135.600098,1268.599976,1038.933350
55:44:09,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.990,6687.16,10.90,9.54,12.28,848.00,852.28,207.133331,18.38,1.0442,188,0,14.775,2.07420,4.10,52834,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,1802196.625000,423341.687500,54433.734375,4138.266602,1268.599976,1038.933350
55:44:39,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.992,6688.15,10.87,9.55,12.23,847.91,852.26,203.050003,18.40,1.0442,188,0,14.808,2.08612,4.10,52818,1.000000,2.066667,2.200000,1.000000,2.066667,2.200000,1802500.125000,423434.031250,54456.535156,4140.266602,1268.866699,1038.933350
55:45:09,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.991,6689.15,10.84,9.50,12.19,847.86,852.23,203.250000,18.58,1.0443,188,0,14.808,2.07447,4.10,52802,1.033333,2.066667,2.800000,1.033333,2.066667,2.800000,1802862.250000,423543.843750,54475.464844,4141.866699,1270.333374,1038.933350
55:45:39,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.992,6690.14,10.81,9.44,12.15,848.00,852.35,204.283340,18.65,1.0446,188,0,14.806,2.07950,4.10,52786,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1803202.875000,423646.031250,54494.132813,4143.466797,1270.333374,1038.933350
55:46:09,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.990,6691.14,10.79,9.37,12.13,848.02,852.33,203.216660,18.83,1.0446,188,0,14.806,2.07976,4.10,52771,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,1803570.125000,423752.812500,54504.199219,4144.200195,1270.333374,1038.933350
55:46:39,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.990,6692.14,10.74,9.36,12.07,847.93,852.38,206.466660,18.82,1.0448,188,0,14.806,2.07315,4.10,52755,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1803960.625000,423868.968750,54515.800781,4147.200195,1270.333374,1038.933350
55:47:09,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.988,6693.13,10.72,9.33,12.01,848.00,852.36,205.433334,18.84,1.0449,187,0,14.805,2.07500,4.10,52739,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,1804249.500000,423955.312500,54527.132813,4151.399902,1270.333374,1038.933350
55:47:39,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.994,6694.13,10.69,9.28,12.02,848.00,852.57,211.149994,18.95,1.0453,187,0,14.837,2.08055,4.10,52724,1.000000,3.033333,3.600000,1.000000,3.033333,3.600000,1804650.875000,424070.093750,54559.535156,4153.200195,1270.866699,1039.466675
55:48:09,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.994,6695.12,10.65,9.25,11.98,847.85,852.40,205.600006,19.08,1.0452,187,0,14.837,2.08214,4.10,52708,1.000000,2.200000,2.966667,1.000000,2.200000,2.966667,1805007.500000,424171.375000,54575.265625,4155.600098,1272.066650,1040.666626
55:48:39,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.993,6696.12,10.62,9.26,11.96,847.99,852.29,207.133331,19.23,1.0452,187,0,14.843,2.08639,4.21,52706,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1805198.625000,424225.968750,54581.132813,4155.600098,1272.066650,1040.666626
55:49:09,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.993,6697.12,10.58,9.53,11.92,847.98,852.04,204.716660,19.34,1.0450,187,0,14.848,2.08400,4.21,52719,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1805397.750000,424283.968750,54597.265625,4155.600098,1272.066650,1040.666626
55:49:39,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.993,6698.11,10.57,9.76,11.90,847.94,851.70,205.083328,19.52,1.0446,187,0,14.852,2.07817,4.21,52731,0.633333,1.466667,3.066667,0.633333,1.466667,3.066667,1805645.875000,424361.906250,54610.601563,4158.733398,1274.133301,1042.733276
55:50:09,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.995,6699.11,10.56,9.92,11.92,847.98,851.42,207.350006,19.51,1.0443,187,0,14.852,2.08003,4.21,52741,1.266667,2.100000,3.500000,1.266667,2.100000,3.500000,1805994.125000,424470.093750,54626.734375,4160.733398,1275.466675,1044.066650
55:50:39,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.996,6700.10,10.56,10.04,11.88,848.00,851.24,203.949997,19.58,1.0441,187,0,14.853,2.08904,4.21,52752,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1806255.875000,424547.437500,54636.933594,4161.666504,1275.466675,1044.066650
55:51:09,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.996,6701.10,10.55,10.17,11.89,847.98,851.09,206.899994,19.60,1.0439,187,0,14.856,2.08214,4.21,52762,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1806552.250000,424632.218750,54644.800781,4164.200195,1275.466675,1044.066650
55:51:39,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.997,6702.10,10.55,10.22,11.83,848.11,850.96,206.466660,19.68,1.0438,187,0,14.858,2.08188,4.21,52771,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,1806818.125000,424714.625000,54669.199219,4164.466797,1275.466675,1044.066650
55:52:09,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.998,6703.09,10.53,10.27,11.86,848.06,850.83,207.449997,19.69,1.0437,187,0,14.859,2.08427,4.21,52781,1.200000,2.600000,2.966667,1.200000,2.600000,2.966667,1807155.125000,424819.437500,54693.066406,4167.533203,1276.066650,1044.666626
55:52:39,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.997,6704.09,10.53,10.34,11.85,848.09,850.91,206.133331,19.67,1.0438,187,0,14.859,2.08373,4.21,52790,1.566667,2.366667,4.066667,1.566667,2.366667,4.066667,1807514.500000,424935.437500,54715.734375,4170.266602,1278.066650,1046.666626
55:53:09,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.997,6705.09,10.52,10.34,11.85,848.25,850.73,207.566666,19.12,1.0436,187,0,14.858,2.08400,4.21,52799,0.833333,1.266667,1.866667,0.833333,1.266667,1.866667,1807785.375000,425015.687500,54727.132813,4171.133301,1278.933350,1047.533325
55:53:39,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.996,6706.08,10.50,10.40,11.83,848.07,850.79,206.666672,19.80,1.0437,187,0,14.860,2.07923,4.21,52807,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1808025.750000,425084.843750,54742.265625,4171.133301,1278.933350,1047.533325
55:54:09,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.997,6707.08,10.48,10.38,11.81,848.21,850.69,205.016663,19.53,1.0437,187,0,14.859,2.08029,4.21,52816,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1808267.750000,425158.156250,54749.000000,4171.133301,1278.933350,1047.533325
55:54:39,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.996,6708.07,10.46,10.36,11.79,848.19,850.58,204.283340,19.57,1.0436,187,0,14.859,2.08241,4.21,52824,2.666667,4.066667,5.833333,2.666667,4.066667,5.833333,1808833.125000,425324.156250,54777.332031,4173.266602,1281.066650,1048.666626
55:55:09,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.996,6709.07,10.44,10.40,11.77,848.25,850.56,205.016663,19.47,1.0437,187,0,14.858,2.08241,4.21,52832,2.833333,4.966667,5.766667,2.833333,4.966667,5.766667,1809489.125000,425519.937500,54808.265625,4176.333496,1282.400024,1049.266724
55:55:39,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.998,6710.07,10.42,10.40,11.72,848.27,850.56,204.550003,19.49,1.0438,187,0,14.859,2.09143,4.21,52839,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,1809874.625000,425639.187500,54831.800781,4178.066895,1282.400024,1049.266724
55:56:09,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.997,6711.06,10.39,10.39,11.70,848.31,850.67,207.233337,19.71,1.0440,187,0,14.859,2.07976,4.21,52847,4.200000,6.200000,7.066667,4.200000,6.200000,7.066667,1810698.625000,425872.593750,54859.933594,4182.000000,1284.133301,1049.266724
55:56:39,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.995,6712.06,10.36,10.39,11.69,848.19,850.49,204.000000,19.35,1.0439,187,0,14.859,2.08718,4.21,52855,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,1811620.625000,426151.875000,54897.199219,4185.933105,1284.133301,1049.266724
55:57:09,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.995,6713.05,10.33,10.39,11.67,848.27,850.55,202.833328,19.51,1.0441,187,0,14.859,2.08639,4.21,52862,5.333333,9.000000,9.700000,5.333333,9.000000,9.700000,1812600.625000,426445.187500,54954.800781,4187.399902,1285.199951,1050.333374
55:57:39,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.993,6714.05,10.31,10.34,11.70,848.17,850.58,204.916672,19.70,1.0442,187,0,14.859,2.07658,4.21,52869,3.466667,5.166667,7.233333,3.466667,5.166667,7.233333,1813343.500000,426660.000000,54984.332031,4189.399902,1287.199951,1052.333374
55:58:09,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.994,6715.05,10.29,10.32,11.61,848.15,850.61,204.583328,19.62,1.0443,187,0,14.858,2.08108,4.21,52876,5.666667,8.700000,9.100000,5.666667,8.700000,9.100000,1814331.500000,426956.062500,55024.800781,4192.399902,1287.800049,1052.933350
55:58:39,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.993,6716.04,10.27,10.31,11.60,848.29,850.53,205.933334,19.45,1.0443,187,0,14.858,2.07553,4.21,52883,8.966666,12.933333,14.533334,8.966666,12.933333,14.533334,1815710.625000,427363.875000,55090.800781,4198.799805,1289.333374,1054.466675
55:59:09,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.994,6717.04,10.24,10.30,11.61,848.29,850.49,202.199997,19.72,1.0444,187,0,14.855,2.08108,4.21,52890,6.800000,10.233334,11.500000,6.800000,10.233334,11.500000,1816775.250000,427680.500000,55141.535156,4206.866699,1290.800049,1055.933350
55:59:39,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6718.03,10.22,10.25,11.60,848.19,850.67,204.716660,19.82,1.0446,187,0,14.855,2.07950,4.21,52897,5.733333,8.700000,8.833333,5.733333,8.700000,8.833333,1817721.125000,427970.500000,55199.867188,4207.133301,1291.066650,1056.199951
56:00:09,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.992,6719.03,10.19,10.20,11.55,848.20,850.49,205.683334,19.80,1.0445,187,0,14.856,2.08108,4.21,52903,4.533333,7.666667,7.666667,4.533333,7.666667,7.666667,1818542.625000,428211.656250,55249.265625,4208.866699,1291.066650,1056.199951
56:00:39,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.991,6720.03,10.18,10.16,11.49,848.28,850.60,202.716660,19.86,1.0447,187,0,14.855,2.08214,4.21,52909,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,1819208.500000,428404.343750,55274.398438,4209.733398,1291.066650,1056.199951
56:01:09,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.991,6721.02,10.16,10.18,11.48,848.34,850.70,205.766663,19.86,1.0449,187,0,14.854,2.07976,4.21,52916,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,1819858.125000,428594.656250,55301.734375,4210.600098,1291.066650,1056.199951
56:01:39,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.989,6722.02,10.14,10.15,11.45,848.26,850.71,203.866669,19.79,1.0450,187,0,14.853,2.08294,4.21,52922,3.366667,6.366667,6.366667,3.366667,6.366667,6.366667,1820603.750000,428811.937500,55332.398438,4212.200195,1291.066650,1056.199951
56:02:09,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.989,6723.02,10.11,10.12,11.48,848.30,850.66,203.283340,19.87,1.0450,187,0,14.854,2.08294,4.21,52928,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,1821391.125000,429038.406250,55361.933594,4212.333496,1291.066650,1056.199951
56:02:39,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.989,6724.01,10.08,10.09,11.44,848.30,850.79,201.899994,20.08,1.0453,187,0,14.853,2.08533,4.21,52934,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,1821979.500000,429215.218750,55390.000000,4214.266602,1291.066650,1056.199951
56:03:09,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.990,6725.01,10.07,10.07,11.39,848.20,850.74,205.516663,20.54,1.0453,186,0,14.854,2.07844,4.21,52939,3.766667,7.400000,7.400000,3.766667,7.400000,7.400000,1822767.375000,429450.156250,55423.398438,4219.000000,1291.066650,1056.199951
56:03:39,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.996,6726.00,10.05,10.04,11.40,848.18,850.80,204.183334,20.39,1.0454,186,0,14.887,2.08851,4.21,52945,3.866667,7.033333,7.100000,3.866667,7.033333,7.100000,1823523.500000,429677.843750,55466.199219,4222.333496,1291.133301,1056.266724
56:04:09,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.996,6727.00,10.02,9.98,11.35,848.34,850.67,204.433334,20.12,1.0454,186,0,14.887,2.08904,4.21,52951,2.566667,4.266667,6.200000,2.566667,4.266667,6.200000,1824099.625000,429851.687500,55491.332031,4226.200195,1292.800049,1057.933350
56:04:39,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.992,6728.00,10.01,9.97,11.38,848.21,850.72,206.666672,20.27,1.0455,186,0,14.887,2.07632,4.21,52956,3.033333,5.466667,6.700000,3.033333,5.466667,6.700000,1824738.000000,430044.156250,55521.535156,4228.933105,1294.400024,1059.533325
56:05:09,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.994,6728.99,9.98,9.96,11.31,848.38,850.75,204.699997,20.18,1.0456,186,0,14.885,2.08082,4.21,52962,2.866667,4.866667,4.933333,2.866667,4.866667,4.933333,1825331.250000,430228.312500,55546.132813,4230.333496,1294.466675,1059.599976
56:05:39,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.993,6729.99,9.95,9.93,11.30,848.36,850.89,203.483337,20.26,1.0459,186,0,14.885,2.08400,4.21,52967,2.966667,5.900000,5.900000,2.966667,5.900000,5.900000,1825915.375000,430401.187500,55576.199219,4234.733398,1294.466675,1059.599976
56:06:09,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.991,6730.98,9.93,9.91,11.27,848.44,850.81,204.133331,20.19,1.0459,186,0,14.886,2.08294,4.21,52972,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1826456.500000,430555.156250,55591.601563,4235.533203,1294.466675,1059.599976
56:06:39,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.992,6731.98,9.91,9.90,11.27,848.31,850.71,204.133331,20.38,1.0458,186,0,14.887,2.08135,4.21,52977,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1827010.625000,430716.656250,55603.867188,4237.000000,1294.466675,1059.599976
56:07:09,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.991,6732.98,9.90,9.84,11.22,848.27,850.71,206.833328,20.34,1.0459,186,0,14.886,2.07685,4.21,52982,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,1827597.875000,430888.437500,55625.132813,4239.000000,1294.466675,1059.599976
56:07:39,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.991,6733.97,9.87,9.84,11.22,848.35,850.95,204.300003,20.31,1.0463,186,0,14.885,2.08161,4.21,52987,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1828299.875000,431095.687500,55655.535156,4240.000000,1294.466675,1059.599976
56:08:09,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.990,6734.97,9.84,9.78,11.19,848.36,850.82,201.316666,20.48,1.0462,186,0,14.884,2.08347,4.21,52992,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,1828947.875000,431289.875000,55688.800781,4241.733398,1294.466675,1059.599976
56:08:39,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.989,6735.96,9.82,9.74,11.15,848.28,850.75,203.850006,20.40,1.0462,186,0,14.884,2.08533,4.21,52996,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,1829758.250000,431537.531250,55722.667969,4241.733398,1294.466675,1059.599976
56:09:09,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.988,6736.96,9.80,9.74,11.14,848.44,850.83,202.649994,20.42,1.0464,186,0,14.883,2.08294,4.21,53001,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,1830709.375000,431824.437500,55768.265625,4241.733398,1294.466675,1059.599976
56:09:39,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.988,6737.96,9.78,9.71,11.13,848.37,850.96,201.333328,20.47,1.0466,185,0,14.883,2.08108,4.21,53006,3.566667,5.233333,5.766667,3.566667,5.233333,5.766667,1831394.125000,432030.343750,55795.464844,4242.733398,1295.133301,1060.266724
56:10:09,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.995,6738.95,9.75,9.69,11.14,848.38,850.91,204.333328,20.50,1.0467,185,0,14.918,2.08825,4.21,53010,3.000000,4.400000,6.800000,3.000000,4.400000,6.800000,1832026.625000,432208.593750,55821.000000,4247.266602,1297.866699,1063.000000
56:10:39,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.993,6739.95,9.73,9.63,11.09,848.38,850.99,201.816666,20.49,1.0468,185,0,14.918,2.08639,4.21,53015,2.233333,3.666667,3.866667,2.233333,3.666667,3.866667,1832559.250000,432357.093750,55847.535156,4248.733398,1298.000000,1063.133301
56:11:09,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.992,6740.94,9.71,9.63,11.06,848.36,850.87,204.466660,20.60,1.0468,185,0,14.916,2.08586,4.21,53019,2.266667,3.533333,5.533333,2.266667,3.533333,5.533333,1833103.125000,432517.656250,55877.000000,4251.200195,1300.466675,1064.266724
56:11:39,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.992,6741.94,9.68,9.61,11.05,848.37,850.97,204.766663,20.64,1.0470,185,0,14.916,2.07764,4.21,53023,4.266667,5.900000,6.700000,4.266667,5.900000,6.700000,1833794.125000,432717.218750,55913.867188,4252.200195,1301.466675,1064.866699
56:12:09,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.993,6742.94,9.66,9.58,11.02,848.37,850.98,205.933334,20.67,1.0471,185,0,14.917,2.08400,4.21,53027,3.600000,5.666667,5.666667,3.600000,5.666667,5.666667,1834488.875000,432924.562500,55948.132813,4252.200195,1301.466675,1064.866699
56:12:39,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.991,6743.93,9.65,9.57,11.01,848.53,851.11,205.883331,20.74,1.0473,185,0,14.915,2.07844,4.21,53031,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,1835285.875000,433159.875000,55987.132813,4252.200195,1301.466675,1064.866699
56:13:09,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.991,6744.93,9.64,9.54,10.97,848.51,850.96,208.000000,20.69,1.0471,185,0,14.916,2.08214,4.21,53035,2.733333,4.666667,5.433333,2.733333,4.666667,5.433333,1835929.625000,433342.843750,56008.535156,4253.200195,1302.466675,1065.866699
56:13:39,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.993,6745.93,9.61,9.47,10.97,848.46,851.09,201.483337,20.84,1.0474,185,0,14.915,2.08718,4.21,53039,4.666667,7.766667,8.333333,4.666667,7.766667,8.333333,1836772.750000,433600.812500,56048.535156,4256.933105,1303.199951,1066.599976
56:14:09,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.992,6746.92,9.60,9.50,10.93,848.65,851.14,203.166672,20.99,1.0475,185,0,14.915,2.07870,4.21,53043,7.266667,11.233334,11.233334,7.266667,11.233334,11.233334,1837870.750000,433941.593750,56096.667969,4262.533203,1303.199951,1066.599976
56:14:39,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.992,6747.92,9.58,9.45,10.94,848.57,851.14,204.066666,20.91,1.0476,185,0,14.912,2.08400,4.21,53047,4.600000,6.733333,8.866667,4.600000,6.733333,8.866667,1838634.875000,434174.000000,56141.398438,4264.266602,1304.933350,1068.333374
56:15:09,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.989,6748.91,9.54,9.42,10.93,848.66,851.10,202.850006,20.84,1.0477,185,0,14.913,2.08957,4.21,53051,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,1839397.125000,434400.687500,56178.667969,4265.799805,1304.933350,1068.333374
56:15:39,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.990,6749.91,9.53,9.42,10.88,848.53,851.13,202.566666,20.79,1.0478,184,0,14.912,2.08135,4.21,53054,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,1840141.375000,434626.218750,56217.933594,4268.799805,1304.933350,1068.333374
56:16:09,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.993,6750.91,9.50,9.40,10.88,848.59,851.31,204.916672,20.99,1.0481,184,0,14.931,2.08984,4.21,53058,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,1840752.250000,434802.593750,56241.132813,4271.200195,1304.933350,1068.333374
56:16:39,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,1.992,6751.90,9.48,9.34,10.84,848.57,851.18,208.616669,20.90,1.0480,184,0,14.931,2.08241,4.21,53062,4.000000,7.000000,9.433333,4.000000,7.000000,9.433333,1841495.750000,435020.468750,56281.933594,4275.866699,1307.599976,1071.000000
56:17:09,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,1.991,6752.90,9.47,9.32,10.83,848.57,851.11,204.666672,20.82,1.0480,184,0,14.931,2.08851,4.21,53065,3.200000,6.733333,7.333333,3.200000,6.733333,7.333333,1842206.250000,435232.843750,56319.132813,4279.866699,1308.400024,1071.800049
56:17:39,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,1.989,6753.89,9.45,9.32,10.80,848.58,851.24,206.466660,20.72,1.0482,183,0,14.930,2.08241,4.21,53069,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,1842825.750000,435419.156250,56355.464844,4279.866699,1308.400024,1071.800049
56:18:09,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,1.997,6754.89,9.45,9.26,10.82,848.52,851.21,209.350006,20.77,1.0482,183,0,14.964,2.08294,4.21,53072,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,1843349.375000,435579.718750,56378.398438,4279.866699,1308.400024,1071.800049
56:18:39,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,1.994,6755.89,9.44,9.29,10.74,848.50,851.14,205.633331,20.73,1.0481,183,0,14.964,2.08984,4.21,53075,2.766667,5.000000,8.266666,2.766667,5.000000,8.266666,1844008.250000,435771.062500,56404.800781,4284.399902,1311.800049,1075.199951
56:19:09,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,1.993,6756.88,9.43,9.26,10.76,848.50,851.19,205.816666,20.83,1.0482,183,0,14.965,2.09011,4.21,53079,3.533333,5.500000,7.100000,3.533333,5.500000,7.100000,1844668.250000,435961.625000,56435.667969,4286.799805,1313.599976,1077.000000
56:19:39,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,1.993,6757.88,9.41,9.21,10.80,848.43,851.12,204.733337,21.01,1.0482,183,0,14.963,2.09197,4.21,53082,4.833333,8.633333,8.633333,4.833333,8.633333,8.633333,1845526.500000,436226.625000,56485.867188,4287.866699,1313.599976,1077.000000
56:20:09,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,1.994,6758.87,9.41,9.17,10.76,848.40,851.32,205.616669,21.15,1.0484,183,0,14.961,2.09463,4.13,53079,6.200000,9.333333,9.333333,6.200000,9.333333,9.333333,1846485.875000,436519.875000,56526.132813,4292.000000,1313.599976,1077.000000
56:20:39,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,1.994,6759.87,9.39,9.02,10.70,848.54,851.48,206.050003,21.18,1.0487,183,0,14.956,2.08772,4.13,53063,8.200000,11.700000,11.700000,8.200000,11.700000,11.700000,1847725.875000,436895.125000,56576.464844,4296.399902,1313.599976,1077.000000
56:21:09,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,1.994,6760.87,9.38,8.85,10.73,848.56,851.64,206.083328,21.29,1.0489,183,0,14.953,2.09037,4.12,53048,9.366667,12.133333,14.300000,9.366667,12.133333,14.300000,1849039.875000,437291.656250,56639.601563,4300.666504,1315.333374,1078.733276
56:21:39,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,1.993,6761.86,9.36,8.68,10.67,848.47,851.82,204.316666,21.01,1.0492,183,0,14.951,2.09542,4.12,53032,11.366667,15.100000,15.866667,11.366667,15.100000,15.866667,1850637.375000,437781.625000,56699.933594,4303.666504,1316.000000,1079.400024
56:22:09,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,1.992,6762.86,9.33,8.55,10.65,848.37,852.10,204.716660,20.96,1.0497,183,0,14.950,2.09064,4.11,53016,12.533334,16.933332,18.266666,12.533334,16.933332,18.266666,1852461.875000,438333.187500,56771.535156,4306.266602,1317.066650,1080.466675
56:22:39,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,1.989,6763.85,9.31,8.45,10.66,848.48,852.19,203.516663,21.35,1.0499,182,0,14.947,2.08294,4.12,53001,11.166667,15.066667,16.633333,11.166667,15.066667,16.633333,1854069.375000,438819.718750,56834.000000,4312.533203,1318.800049,1081.000000
56:23:09,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,1.996,6764.85,9.27,8.30,10.64,848.51,852.41,207.033340,21.14,1.0503,182,0,14.981,2.09409,4.11,52985,7.766667,11.566667,14.900000,7.766667,11.566667,14.900000,1855321.125000,439201.656250,56892.464844,4319.000000,1321.666626,1083.333374
56:23:39,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,1.994,6765.85,9.26,8.27,10.56,848.49,852.49,205.716660,21.40,1.0504,182,0,14.980,2.09170,4.11,52969,9.733334,12.333333,13.233334,9.733334,12.333333,13.233334,1856748.625000,439617.843750,56951.734375,4322.866699,1322.266724,1083.933350
56:24:09,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,1.994,6766.84,9.23,8.16,10.60,848.58,852.45,206.016663,21.42,1.0505,182,0,14.978,2.09436,4.11,52953,9.533334,11.833333,11.833333,9.533334,11.833333,11.833333,1858140.750000,440028.125000,57002.000000,4326.399902,1322.266724,1083.933350
56:24:39,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,1.993,6767.84,9.21,8.08,10.53,848.45,852.61,205.816666,21.43,1.0508,182,0,14.977,2.09303,4.11,52937,9.400000,12.433333,13.333333,9.400000,12.433333,13.333333,1859516.125000,440442.218750,57057.000000,4331.466797,1323.199951,1083.933350
56:25:09,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,1.992,6768.84,9.19,8.01,10.51,848.43,852.70,206.083328,21.39,1.0510,182,0,14.977,2.09223,4.11,52922,8.000000,12.566667,13.400000,8.000000,12.566667,13.400000,1860786.000000,440819.843750,57125.132813,4337.733398,1324.000000,1083.933350
56:25:39,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,1.991,6769.83,9.17,7.96,10.50,848.62,852.69,204.550003,21.50,1.0510,182,0,14.976,2.09596,4.11,52906,7.400000,12.700000,13.700000,7.400000,12.700000,13.700000,1862017.125000,441192.187500,57189.867188,4344.733398,1324.933350,1084.866699
56:26:09,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,1.990,6770.83,9.13,7.93,10.47,848.41,852.81,205.466660,21.49,1.0513,182,0,14.976,2.09516,4.10,52890,7.566667,11.200000,12.366667,7.566667,11.200000,12.366667,1863228.250000,441569.406250,57242.601563,4347.733398,1326.599976,1085.666626
56:26:39,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,1.990,6771.82,9.11,7.86,10.45,848.47,852.86,205.916672,21.39,1.0515,182,0,14.974,2.09064,4.10,52874,7.266667,11.200000,11.633333,7.266667,11.200000,11.633333,1864417.625000,441938.812500,57294.667969,4349.266602,1327.466675,1085.666626
56:27:09,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,1.989,6772.82,9.10,7.80,10.48,848.47,852.89,206.133331,21.42,1.0515,182,0,14.974,2.09676,4.10,52858,7.366667,11.433333,12.500000,7.366667,11.433333,12.500000,1865519.625000,442290.218750,57350.867188,4353.799805,1328.666626,1086.866699
56:27:39,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,1.989,6773.82,9.08,7.78,10.43,848.66,853.00,205.850006,21.45,1.0517,182,0,14.973,2.09596,4.10,52842,7.866667,10.333333,10.866667,7.866667,10.333333,10.866667,1866778.125000,442662.968750,57394.535156,4354.333496,1329.199951,1087.400024
56:28:09,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,1.988,6774.81,9.06,7.73,10.36,848.56,852.98,203.283340,21.27,1.0518,181,0,14.972,2.09170,4.10,52827,8.866667,11.100000,11.100000,8.866667,11.100000,11.100000,1868116.000000,443058.687500,57429.332031,4356.600098,1329.199951,1087.400024
56:28:39,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,1.993,6775.81,9.03,7.70,10.37,848.49,853.06,204.583328,21.26,1.0520,181,0,15.007,2.09596,4.10,52811,9.666667,12.033334,12.933333,9.666667,12.033334,12.933333,1869533.625000,443490.000000,57485.066406,4359.133301,1330.533325,1087.400024
56:29:09,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,1.993,6776.80,9.03,7.68,10.35,848.70,853.11,206.800003,21.31,1.0521,181,0,15.008,2.09809,4.10,52795,9.800000,11.733334,13.066667,9.800000,11.733334,13.066667,1870876.250000,443897.062500,57540.132813,4361.399902,1332.199951,1088.666626
56:29:39,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,1.994,6777.80,9.01,7.66,10.36,848.73,853.16,206.416672,21.30,1.0522,181,0,15.007,2.09755,4.10,52779,8.033334,12.000000,12.633333,8.033334,12.000000,12.633333,1872128.625000,444272.687500,57600.066406,4366.266602,1332.666626,1089.133301
56:30:09,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,1.993,6778.80,8.98,7.60,10.35,848.50,853.12,206.116669,21.21,1.0523,181,0,15.007,2.09862,4.09,52763,8.933333,11.400000,11.533334,8.933333,11.400000,11.533334,1873428.500000,444669.406250,57646.601563,4368.799805,1332.866699,1089.333374
56:30:39,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,1.990,6779.79,8.97,7.72,10.31,848.66,853.06,208.483337,21.20,1.0522,181,0,15.014,2.08957,4.21,52774,8.300000,10.766666,12.033334,8.300000,10.766666,12.033334,1874679.750000,445044.000000,57693.398438,4372.466797,1334.400024,1090.866699
56:31:09,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,1.993,6780.79,8.96,7.98,10.31,848.50,852.58,206.316666,21.48,1.0517,181,0,15.018,2.10155,4.21,52785,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,1875800.125000,445388.625000,57744.066406,4376.466797,1334.400024,1090.866699
56:31:39,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,1.994,6781.78,8.97,8.17,10.31,848.53,852.28,205.683334,21.54,1.0513,181,0,15.020,2.09250,4.21,52795,6.233333,10.433333,10.433333,6.233333,10.433333,10.433333,1876805.875000,445690.937500,57800.867188,4378.600098,1334.400024,1090.866699
56:32:09,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,1.994,6782.78,8.99,8.31,10.31,848.63,852.13,206.383331,21.48,1.0510,181,0,15.022,2.09942,4.21,52804,10.066667,12.400000,13.966666,10.066667,12.400000,13.966666,1878202.875000,446111.437500,57853.800781,4380.066895,1335.866699,1092.333374
56:32:39,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,1.994,6783.78,8.99,8.43,10.34,848.52,851.89,206.883331,21.69,1.0507,181,0,15.024,2.09889,4.21,52814,10.500000,14.666667,16.933332,10.500000,14.666667,16.933332,1879754.125000,446586.031250,57920.800781,4385.333496,1338.000000,1094.466675
56:33:09,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,1.997,6784.77,8.99,8.52,10.28,848.66,851.84,204.783340,21.71,1.0506,181,0,15.025,2.10128,4.21,52822,7.800000,11.666667,12.900000,7.800000,11.666667,12.900000,1880967.500000,446954.281250,57980.132813,4390.133301,1339.599976,1096.066650
56:33:39,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,1.997,6785.77,8.98,8.59,10.31,848.55,851.72,207.199997,21.72,1.0505,181,0,15.025,2.09729,4.21,52830,6.233333,9.866667,12.500000,6.233333,9.866667,12.500000,1881976.125000,447257.062500,58030.464844,4397.000000,1342.533325,1099.000000
56:34:09,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,1.998,6786.77,9.01,8.65,10.32,848.70,851.66,204.550003,21.83,1.0503,181,0,15.026,2.09489,4.21,52839,6.233333,9.866667,11.200000,6.233333,9.866667,11.200000,1882999.875000,447552.843750,58076.132813,4403.533203,1343.066650,1099.533325
56:34:39,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,1.998,6787.76,8.99,8.69,10.31,848.68,851.48,204.883331,21.72,1.0502,181,0,15.029,2.10208,4.21,52846,6.600000,11.566667,12.266666,6.600000,11.566667,12.266666,1884065.875000,447871.687500,58136.667969,4407.200195,1343.599976,1100.066650
56:35:09,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,1.999,6788.76,9.00,8.74,10.34,848.57,851.51,204.883331,21.86,1.0502,181,0,15.030,2.09649,4.21,52854,8.433333,13.366667,16.233334,8.433333,13.366667,16.233334,1885322.250000,448261.531250,58195.332031,4415.000000,1346.533325,1103.000000
56:35:39,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,1.999,6789.75,9.00,8.72,10.31,848.70,851.61,207.449997,21.85,1.0503,181,0,15.030,2.09676,4.21,52861,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,1886426.500000,448591.125000,58236.199219,4415.466797,1346.533325,1103.000000
56:36:09,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,1.998,6790.75,8.98,8.80,10.35,848.53,851.46,207.083328,21.97,1.0502,181,0,15.029,2.10075,4.21,52868,7.266667,11.033334,11.033334,7.266667,11.033334,11.033334,1887590.125000,448937.093750,58304.867188,4416.733398,1346.533325,1103.000000
56:36:39,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.000,6791.75,8.99,8.79,10.35,848.63,851.43,207.550003,21.97,1.0501,181,0,15.030,2.09409,4.21,52876,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,1888460.750000,449193.406250,58341.265625,4416.733398,1346.533325,1103.000000
56:37:09,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.000,6792.75,8.99,8.80,10.32,848.76,851.38,206.983337,22.04,1.0500,181,0,15.029,2.09516,4.21,52882,5.800000,8.533334,8.733334,5.800000,8.533334,8.733334,1889429.375000,449473.625000,58390.535156,4416.866699,1346.666626,1103.133301
56:37:39,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,1.999,6793.74,8.99,8.82,10.34,848.68,851.46,204.750000,22.35,1.0501,181,0,15.029,2.09409,4.21,52889,4.800000,7.300000,10.833333,4.800000,7.300000,10.833333,1890228.625000,449710.156250,58439.132813,4422.866699,1349.933350,1106.400024
56:38:09,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,1.998,6794.74,8.98,8.83,10.35,848.74,851.36,207.116669,22.25,1.0500,181,0,15.030,2.09782,4.21,52896,5.900000,10.033334,10.033334,5.900000,10.033334,10.033334,1891266.375000,450006.187500,58496.867188,4426.200195,1349.933350,1106.400024
56:38:39,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,1.999,6795.73,8.99,8.84,10.33,848.58,851.48,209.000000,22.22,1.0502,181,0,15.030,2.09622,4.21,52902,7.433333,12.066667,12.900000,7.433333,12.066667,12.900000,1892528.500000,450368.062500,58566.132813,4431.133301,1351.066650,1107.533325
56:39:09,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,1.999,6796.73,8.99,8.83,10.34,848.71,851.43,207.149994,22.36,1.0501,181,0,15.030,2.09330,4.21,52908,5.666667,9.000000,9.333333,5.666667,9.000000,9.333333,1893472.125000,450646.875000,58617.066406,4435.066895,1351.666626,1108.133301
56:39:39,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,1.999,6797.73,8.99,8.88,10.33,848.76,851.46,208.683334,22.28,1.0501,181,0,15.030,2.09596,4.21,52915,6.433333,9.466666,10.533334,6.433333,9.466666,10.533334,1894497.250000,450959.531250,58669.800781,4437.200195,1353.133301,1108.133301
56:40:09,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.000,6798.72,8.98,8.84,10.31,848.79,851.46,206.383331,22.25,1.0502,181,0,15.030,2.09729,4.21,52921,7.333333,9.133333,9.600000,7.333333,9.133333,9.600000,1895620.750000,451287.437500,58714.000000,4437.799805,1353.733276,1108.466675
56:40:39,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,1.998,6799.72,8.99,8.84,10.36,848.84,851.56,208.649994,22.37,1.0503,181,0,15.030,2.10342,4.21,52927,7.133333,12.500000,15.500000,7.133333,12.500000,15.500000,1896882.000000,451650.562500,58791.000000,4442.466797,1356.800049,1111.533325
56:41:09,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,1.998,6800.72,9.00,8.84,10.34,848.76,851.63,206.283340,22.61,1.0503,181,0,15.030,2.10048,4.21,52933,7.200000,11.933333,12.000000,7.200000,11.933333,12.000000,1898087.375000,452005.156250,58861.398438,4444.399902,1356.866699,1111.599976
56:41:39,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.000,6801.71,8.98,8.84,10.34,848.76,851.61,204.633331,22.51,1.0503,181,0,15.030,2.10449,4.21,52938,6.500000,9.266666,9.266666,6.500000,9.266666,9.266666,1899127.625000,452304.812500,58903.601563,4446.066895,1356.866699,1111.599976
56:42:09,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,2.000,6802.71,8.98,8.83,10.31,848.87,851.56,207.416672,22.63,1.0503,181,0,15.028,2.10182,4.21,52944,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,1900084.500000,452588.343750,58945.867188,4447.200195,1356.866699,1111.599976
56:42:39,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,1.998,6803.71,8.99,8.84,10.31,848.97,851.61,204.750000,22.66,1.0503,181,0,15.028,2.10182,4.21,52949,5.400000,8.100000,10.933333,5.400000,8.100000,10.933333,1901062.750000,452864.281250,58999.398438,4451.600098,1359.599976,1114.333374
56:43:09,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,1.999,6804.70,9.00,8.83,10.35,848.84,851.61,206.616669,22.79,1.0503,181,0,15.028,2.09969,4.21,52955,5.966667,7.466667,8.500000,5.966667,7.466667,8.500000,1902066.250000,453163.656250,59034.199219,4454.200195,1360.400024,1115.133301
56:43:39,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,2.000,6805.70,8.98,8.86,10.32,848.82,851.48,204.766663,22.74,1.0502,181,0,15.029,2.09330,4.21,52960,6.466667,8.266666,10.433333,6.466667,8.266666,10.433333,1903089.125000,453467.937500,59077.464844,4456.666504,1362.066650,1116.800049
56:44:09,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.998,6806.69,8.98,8.81,10.34,848.92,851.64,207.416672,22.94,1.0504,181,0,15.029,2.10342,4.21,52965,5.200000,7.566667,8.400000,5.200000,7.566667,8.400000,1903947.750000,453709.437500,59130.734375,4459.266602,1362.666626,1117.400024
56:44:39,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,2.001,6807.69,8.98,8.83,10.32,848.84,851.61,203.666672,23.04,1.0503,181,0,15.026,2.10475,4.21,52970,5.566667,7.566667,9.100000,5.566667,7.566667,9.100000,1904904.500000,453975.375000,59176.398438,4462.866699,1363.800049,1118.533325
56:45:09,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.998,6808.69,8.98,8.80,10.34,849.03,851.64,207.616669,23.11,1.0503,181,0,15.029,2.10102,4.21,52975,5.700000,7.266667,8.866667,5.700000,7.266667,8.866667,1905852.500000,454243.843750,59213.734375,4466.333496,1364.933350,1119.666626
56:45:39,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.998,6809.68,8.98,8.78,10.31,848.97,851.66,207.816666,23.16,1.0504,181,0,15.030,2.09649,4.21,52980,5.733333,7.366667,8.166667,5.733333,7.366667,8.166667,1906708.125000,454502.156250,59252.933594,4468.266602,1365.533325,1120.266724
56:46:09,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.999,6810.68,8.98,8.81,10.34,848.82,851.61,203.566666,23.16,1.0503,181,0,15.030,2.10102,4.21,52985,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,1907677.625000,454789.562500,59287.667969,4470.399902,1365.533325,1120.266724
56:46:39,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.999,6811.68,8.98,8.80,10.35,849.08,851.74,205.916672,23.14,1.0505,181,0,15.030,2.09942,4.21,52990,6.133333,9.366667,10.866667,6.133333,9.366667,10.866667,1908720.250000,455089.156250,59336.199219,4474.666504,1367.266724,1122.000000
56:47:09,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.999,6812.67,8.98,8.78,10.37,848.90,851.69,206.449997,23.14,1.0504,181,0,15.030,2.10662,4.21,52995,6.033333,7.433333,8.300000,6.033333,7.433333,8.300000,1909665.750000,455363.312500,59370.332031,4477.266602,1367.266724,1122.000000
56:47:39,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.998,6813.67,8.97,8.78,10.31,848.92,851.82,205.466660,23.16,1.0506,181,0,15.029,2.09889,4.21,52999,7.000000,8.400000,9.400000,7.000000,8.400000,9.400000,1910749.875000,455682.531250,59404.867188,4478.600098,1368.533325,1122.000000
56:48:09,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.999,6814.67,8.97,8.77,10.31,848.97,851.84,206.166672,23.12,1.0506,181,0,15.030,2.09755,4.21,53004,5.866667,7.066667,7.366667,5.866667,7.066667,7.366667,1911654.625000,455945.593750,59436.464844,4479.399902,1369.000000,1122.000000
56:48:39,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.998,6815.66,8.97,8.76,10.32,848.95,851.87,205.816666,23.21,1.0507,181,0,15.029,2.10128,4.21,53008,6.033333,9.200000,10.000000,6.033333,9.200000,10.000000,1912625.375000,456232.156250,59478.601563,4485.399902,1369.933350,1122.933350
56:49:09,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.999,6816.66,8.97,8.76,10.33,848.97,851.87,207.600006,23.38,1.0507,181,0,15.029,2.09862,4.21,53012,6.000000,9.066667,9.200000,6.000000,9.066667,9.200000,1913694.875000,456545.468750,59525.933594,4486.333496,1370.066650,1123.066650
56:49:39,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.998,6817.65,8.96,8.72,10.31,849.03,851.87,206.750000,23.68,1.0507,181,0,15.029,2.09969,4.21,53017,5.000000,6.900000,7.833333,5.000000,6.900000,7.833333,1914488.500000,456780.593750,59559.066406,4490.933105,1371.333374,1124.333374
56:50:09,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.998,6818.65,8.97,8.71,10.35,849.08,851.87,203.916672,23.67,1.0506,181,0,15.030,2.10155,4.21,53021,4.966667,6.500000,7.166667,4.966667,6.500000,7.166667,1915360.625000,457026.187500,59587.398438,4493.799805,1371.933350,1124.933350
56:50:39,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.997,6819.65,8.96,8.71,10.28,849.00,852.00,207.566666,23.75,1.0508,181,0,15.028,2.09436,4.21,53025,6.000000,8.000000,12.133333,6.000000,8.000000,12.133333,1916346.750000,457316.906250,59629.667969,4499.399902,1376.199951,1128.266724
56:51:09,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.998,6820.64,8.97,8.67,10.32,849.03,851.82,209.033340,23.87,1.0506,181,0,15.029,2.10102,4.21,53029,6.000000,7.600000,8.233334,6.000000,7.600000,8.233334,1917351.375000,457605.281250,59665.332031,4500.333496,1377.000000,1128.266724
56:51:39,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.997,6821.64,8.96,8.69,10.32,849.08,851.95,207.100006,23.87,1.0508,181,0,15.028,2.09383,4.21,53033,6.100000,8.233334,9.366667,6.100000,8.233334,9.366667,1918384.750000,457910.937500,59709.800781,4502.866699,1377.933350,1129.199951
56:52:09,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,1.997,6822.63,8.96,8.71,10.32,849.08,851.82,208.233337,23.98,1.0506,181,0,15.029,2.09835,4.21,53037,5.666667,6.966667,9.566667,5.666667,6.966667,9.566667,1919318.250000,458182.781250,59743.800781,4506.533203,1380.066650,1131.333374
56:52:39,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.997,6823.63,8.95,8.68,10.28,848.93,851.88,208.100006,24.60,1.0507,181,0,15.028,2.10102,4.21,53041,6.133333,9.466666,9.800000,6.133333,9.466666,9.800000,1920392.625000,458484.562500,59794.000000,4510.666504,1380.533325,1131.733276
56:53:09,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,1.998,6824.63,8.94,8.68,10.31,849.07,851.90,205.433334,24.73,1.0507,181,0,15.028,2.09995,4.21,53045,4.566667,6.500000,9.400000,4.566667,6.500000,9.400000,1921184.625000,458717.781250,59829.734375,4514.799805,1383.666626,1133.199951
56:53:39,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.998,6825.62,8.93,8.68,10.31,849.07,852.03,204.483337,24.75,1.0509,181,0,15.026,2.10182,4.21,53048,5.133333,7.133333,7.533333,5.133333,7.133333,7.533333,1922008.250000,458964.187500,59864.066406,4517.733398,1383.933350,1133.466675
56:54:09,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.997,6826.62,8.93,8.68,10.30,849.01,852.03,206.383331,25.04,1.0509,181,0,15.026,2.09383,4.21,53052,5.300000,6.766667,6.766667,5.300000,6.766667,6.766667,1922818.750000,459205.968750,59898.398438,4519.266602,1383.933350,1133.466675
56:54:39,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.996,6827.61,8.92,8.69,10.30,849.09,852.04,204.083328,25.29,1.0510,181,0,15.025,2.09702,4.21,53056,3.033333,5.866667,5.866667,3.033333,5.866667,5.866667,1923496.375000,459394.843750,59929.535156,4520.066895,1383.933350,1133.466675
56:55:09,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,1.997,6828.61,8.91,8.66,10.27,849.17,852.09,205.716660,25.32,1.0511,181,0,15.026,2.10235,4.21,53059,3.600000,6.400000,6.400000,3.600000,6.400000,6.400000,1924289.375000,459598.031250,59963.199219,4522.066895,1383.933350,1133.466675
56:55:39,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,1.997,6829.61,8.92,8.65,10.26,849.28,852.09,204.750000,25.46,1.0510,181,0,15.026,2.10022,4.21,53063,3.866667,6.066667,6.933333,3.866667,6.066667,6.933333,1925221.750000,459830.156250,59993.000000,4523.733398,1384.933350,1134.266724
56:56:09,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,1.997,6830.60,8.90,8.63,10.26,849.12,852.06,207.649994,25.53,1.0510,181,0,15.026,2.09143,4.21,53066,3.000000,5.200000,6.700000,3.000000,5.200000,6.700000,1925985.500000,460026.500000,60022.398438,4526.600098,1387.400024,1135.199951
56:56:39,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,1.996,6831.60,8.89,8.61,10.31,849.23,852.16,206.850006,25.72,1.0512,181,0,15.028,2.09969,4.21,53069,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,1926721.250000,460230.906250,60043.667969,4527.933105,1387.400024,1135.199951
56:57:09,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,1.996,6832.59,8.89,8.62,10.27,849.15,852.11,206.149994,25.72,1.0511,181,0,15.024,2.09729,4.21,53073,3.400000,5.466667,6.166667,3.400000,5.466667,6.166667,1927538.125000,460446.093750,60069.867188,4528.666504,1388.133301,1135.933350
56:57:39,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,1.995,6833.59,8.87,8.61,10.26,849.23,852.06,206.916672,25.87,1.0511,181,0,15.028,2.09622,4.21,53076,3.100000,5.400000,6.033333,3.100000,5.400000,6.033333,1928360.375000,460636.437500,60099.535156,4531.000000,1389.133301,1136.933350
56:58:09,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,1.996,6834.59,8.86,8.61,10.23,849.21,852.07,203.366669,25.86,1.0512,181,0,15.025,2.09969,4.21,53079,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,1929308.125000,460852.656250,60124.667969,4534.133301,1389.133301,1136.933350
56:58:39,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,1.996,6835.58,8.85,8.51,10.23,849.18,852.19,202.166672,25.91,1.0514,181,0,15.021,2.09649,4.13,53068,2.300000,5.833333,6.433333,2.300000,5.833333,6.433333,1929991.875000,461027.343750,60160.265625,4538.133301,1390.000000,1137.800049
56:59:09,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,1.994,6836.58,8.84,8.38,10.22,849.06,852.49,206.083328,26.05,1.0518,181,0,15.018,2.08772,4.12,53052,3.000000,5.000000,5.666667,3.000000,5.000000,5.666667,1930623.875000,461212.843750,60185.066406,4541.533203,1390.866699,1138.666626
56:59:39,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,1.994,6837.58,8.83,8.18,10.20,849.32,852.61,201.333328,26.18,1.0520,181,0,15.017,2.10128,4.12,53036,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1931212.750000,461390.375000,60211.667969,4541.799805,1390.866699,1138.666626
57:00:09,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,1.994,6838.57,8.81,8.04,10.15,849.24,852.83,203.899994,26.23,1.0523,181,0,15.013,2.09969,4.12,53020,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1931753.875000,461544.687500,60232.800781,4541.799805,1390.866699,1138.666626
57:00:39,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,1.990,6839.57,8.79,7.92,10.14,849.15,852.76,203.083328,26.27,1.0523,181,0,15.011,2.09489,4.11,53005,2.433333,3.200000,3.800000,2.433333,3.200000,3.800000,1932331.625000,461715.187500,60253.867188,4542.333496,1391.400024,1139.199951
57:01:09,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,1.991,6840.56,8.76,7.85,10.12,849.26,853.12,204.199997,26.38,1.0528,181,0,15.010,2.10022,4.11,52989,2.633333,4.200000,5.333333,2.633333,4.200000,5.333333,1932909.250000,461885.031250,60276.535156,4543.533203,1392.599976,1140.400024
57:01:39,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,1.990,6841.56,8.73,7.78,10.09,849.27,853.15,208.199997,26.45,1.0530,180,0,15.009,2.09064,4.10,52973,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1933453.125000,462036.656250,60295.734375,4543.533203,1392.599976,1140.400024
57:02:09,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,1.994,6842.56,8.72,7.71,10.09,849.27,853.25,207.633331,26.43,1.0532,180,0,15.045,2.10182,4.10,52957,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1933951.625000,462182.281250,60312.933594,4544.533203,1392.599976,1140.400024
57:02:39,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,1.995,6843.55,8.69,7.62,10.07,849.25,853.36,206.116669,26.60,1.0534,180,0,15.044,2.10262,4.11,52941,2.466667,4.800000,4.800000,2.466667,4.800000,4.800000,1934476.875000,462336.906250,60337.132813,4545.266602,1392.599976,1140.400024
57:03:09,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,1.994,6844.55,8.67,7.51,10.07,849.20,853.47,206.716660,26.58,1.0536,180,0,15.044,2.10395,4.10,52925,3.466667,5.100000,7.600000,3.466667,5.100000,7.600000,1935150.125000,462535.718750,60362.734375,4548.466797,1395.800049,1143.599976
57:03:39,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,1.994,6845.54,8.66,7.52,10.02,849.31,853.42,206.383331,26.63,1.0536,180,0,15.042,2.09915,4.10,52909,2.333333,4.400000,4.633333,2.333333,4.400000,4.633333,1935710.625000,462705.593750,60388.535156,4549.866699,1396.066650,1143.866699
57:04:09,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,1.992,6846.54,8.63,7.46,10.02,849.34,853.75,206.333328,26.78,1.0541,180,0,15.041,2.10128,4.10,52893,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,1936270.875000,462869.343750,60413.667969,4550.466797,1396.066650,1143.866699
57:04:39,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,1.992,6847.54,8.62,7.40,9.99,849.34,853.70,205.516663,26.85,1.0541,180,0,15.042,2.10022,4.10,52878,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1936749.875000,463003.125000,60435.535156,4551.666504,1396.066650,1143.866699
57:05:09,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,1.991,6848.53,8.60,7.36,9.99,849.35,853.66,205.516663,26.95,1.0541,180,0,15.040,2.09995,4.10,52862,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,1937255.500000,463153.218750,60453.535156,4553.266602,1396.066650,1143.866699
57:05:39,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,1.990,6849.53,8.59,7.30,9.96,849.27,853.79,209.133331,26.93,1.0543,180,0,15.040,2.09622,4.09,52846,2.333333,3.933333,4.000000,2.333333,3.933333,4.000000,1937795.250000,463315.343750,60478.601563,4554.000000,1396.133301,1143.933350
57:06:09,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,1.989,6850.52,8.57,7.30,9.94,849.32,853.81,207.399994,26.97,1.0544,179,0,15.040,2.09409,4.10,52830,2.233333,4.200000,5.733333,2.233333,4.200000,5.733333,1938347.625000,463485.906250,60509.933594,4555.666504,1397.800049,1145.599976
57:06:39,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,1.997,6851.52,8.54,7.26,9.94,849.38,853.74,206.433334,26.98,1.0544,179,0,15.076,2.10449,4.09,52814,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1938810.250000,463624.625000,60532.265625,4555.666504,1397.800049,1145.599976
57:07:09,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,1.995,6852.52,8.53,7.23,9.89,849.31,853.74,205.866669,27.05,1.0545,179,0,15.074,2.11197,4.10,52798,2.233333,4.566667,4.566667,2.233333,4.566667,4.566667,1939304.500000,463780.281250,60555.332031,4556.733398,1397.800049,1145.599976
57:07:39,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,1.994,6853.51,8.52,7.37,9.89,849.31,853.64,203.366669,27.06,1.0544,179,0,15.082,2.09729,4.21,52808,3.000000,5.333333,6.333333,3.000000,5.333333,6.333333,1939915.750000,463967.843750,60585.535156,4559.600098,1398.933350,1146.733276
57:08:09,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,1.995,6854.51,8.52,7.62,9.90,849.37,853.31,206.283340,27.28,1.0540,179,0,15.086,2.10155,4.21,52819,2.033333,4.566667,4.900000,2.033333,4.566667,4.900000,1940441.500000,464124.937500,60619.000000,4562.600098,1399.533325,1147.333374
57:08:39,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,1.996,6855.50,8.52,7.78,9.90,849.39,853.02,207.216660,27.18,1.0536,179,0,15.090,2.10555,4.21,52828,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1940969.125000,464280.687500,60649.066406,4562.600098,1399.533325,1147.333374
57:09:09,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,1.999,6856.50,8.54,7.91,9.88,849.44,852.93,205.116669,27.23,1.0534,179,0,15.090,2.10395,4.21,52837,2.866667,5.866667,5.866667,2.866667,5.866667,5.866667,1941581.875000,464463.437500,60679.800781,4564.533203,1399.533325,1147.333374
57:09:39,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.998,6857.50,8.54,8.05,9.94,849.38,852.74,203.000000,27.15,1.0532,179,0,15.091,2.10369,4.21,52845,3.066667,6.066667,7.466667,3.066667,6.066667,7.466667,1942240.250000,464660.031250,60708.867188,4570.000000,1401.266724,1149.066650
57:10:09,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,2.001,6858.49,8.55,8.13,9.91,849.49,852.50,207.850006,27.22,1.0528,179,0,15.094,2.10128,4.21,52853,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,1942744.250000,464807.000000,60727.066406,4571.533203,1401.266724,1149.066650
57:10:39,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.002,6859.49,8.57,8.25,9.93,849.38,852.50,205.883331,27.19,1.0528,179,0,15.094,2.11090,4.21,52861,2.000000,5.133333,5.866667,2.000000,5.133333,5.866667,1943293.375000,464972.031250,60758.734375,4575.399902,1402.133301,1149.933350
57:11:09,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.001,6860.49,8.59,8.27,9.94,849.45,852.50,208.783340,27.17,1.0527,179,0,15.096,2.10635,4.21,52869,1.966667,3.266667,4.133333,1.966667,3.266667,4.133333,1943759.125000,465110.781250,60784.265625,4578.266602,1403.000000,1150.800049
57:11:39,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.003,6861.49,8.61,8.33,9.94,849.37,852.29,206.750000,27.13,1.0524,179,0,15.096,2.10769,4.21,52876,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1944292.250000,465270.062500,60805.332031,4579.333496,1403.000000,1150.800049
57:12:09,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.004,6862.48,8.61,8.36,9.92,849.45,852.21,205.800003,27.03,1.0523,179,0,15.096,2.11010,4.21,52883,2.700000,3.766667,5.466667,2.700000,3.766667,5.466667,1944822.375000,465434.031250,60826.667969,4581.333496,1404.333374,1152.133301
57:12:39,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,2.004,6863.48,8.62,8.39,9.98,849.42,852.34,208.149994,27.00,1.0524,179,0,15.097,2.10903,4.21,52890,2.266667,3.266667,3.866667,2.266667,3.266667,3.866667,1945349.750000,465591.718750,60838.933594,4582.466797,1404.733276,1152.533325
57:13:09,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,2.004,6864.48,8.62,8.44,9.99,849.53,852.28,211.933334,27.16,1.0523,179,0,15.097,2.10182,4.21,52896,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1946023.625000,465793.187500,60863.332031,4583.466797,1404.733276,1152.533325
57:13:39,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,2.002,6865.48,8.62,8.48,10.00,849.42,852.20,204.899994,27.03,1.0522,179,0,15.097,2.10315,4.21,52903,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,1946592.500000,465957.718750,60883.800781,4584.733398,1404.733276,1152.533325
57:14:09,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,2.003,6866.48,8.64,8.47,10.00,849.45,852.23,207.466660,27.04,1.0522,179,0,15.096,2.10769,4.21,52909,2.900000,4.066667,5.000000,2.900000,4.066667,5.000000,1947152.250000,466120.281250,60904.000000,4587.666504,1405.466675,1153.266724
57:14:39,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.005,6867.48,8.62,8.50,9.99,849.53,852.18,208.816666,27.01,1.0522,179,0,15.097,2.10929,4.21,52916,2.866667,4.833333,5.633333,2.866667,4.833333,5.633333,1947770.625000,466291.343750,60933.199219,4588.666504,1406.466675,1154.266724
57:15:09,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.003,6868.48,8.64,8.51,10.03,849.52,852.17,207.166672,27.06,1.0521,179,0,15.098,2.10956,4.21,52922,9.466666,12.966666,12.966666,9.466666,12.966666,12.966666,1949240.125000,466715.468750,60983.265625,4592.933105,1406.466675,1154.266724
57:15:39,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,2.004,6869.48,8.64,8.51,10.00,849.50,852.23,208.116669,27.10,1.0522,179,0,15.097,2.10929,4.21,52928,5.033333,7.333333,7.333333,5.033333,7.333333,7.333333,1950092.375000,466964.656250,61016.800781,4596.799805,1406.466675,1154.266724
57:16:09,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,2.005,6870.48,8.65,8.51,10.02,849.50,852.12,205.300003,26.95,1.0520,179,0,15.098,2.11224,4.21,52934,3.333333,6.266667,7.133333,3.333333,6.266667,7.133333,1950756.750000,467163.156250,61055.734375,4600.133301,1407.533325,1154.800049
57:16:39,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,2.005,6871.48,8.65,8.54,10.03,849.58,852.20,207.750000,26.90,1.0521,179,0,15.099,2.11706,4.21,52939,4.466667,6.233333,8.433333,4.466667,6.233333,8.433333,1951505.875000,467397.531250,61086.398438,4604.266602,1409.933350,1156.000000
57:17:09,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,2.004,6872.48,8.65,8.54,10.03,849.58,852.23,209.100006,26.93,1.0521,179,0,15.099,2.10075,4.21,52945,3.933333,6.000000,7.166667,3.933333,6.000000,7.166667,1952192.875000,467609.000000,61114.867188,4605.799805,1411.466675,1157.533325
57:17:39,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,2.004,6873.48,8.65,8.53,10.04,849.55,852.17,207.033340,26.91,1.0521,179,0,15.098,2.11304,4.21,52951,4.200000,6.066667,6.266667,4.200000,6.066667,6.266667,1952845.500000,467811.000000,61146.199219,4608.466797,1411.666626,1157.733276
57:18:09,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,2.004,6874.47,8.65,8.50,9.99,849.50,852.17,207.116669,26.92,1.0521,179,0,15.098,2.10983,4.21,52956,4.400000,6.000000,6.700000,4.400000,6.000000,6.700000,1953527.750000,468015.687500,61179.734375,4611.066895,1413.066650,1157.733276
57:18:39,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,2.004,6875.47,8.64,8.53,10.02,849.60,852.25,208.899994,27.04,1.0522,179,0,15.097,2.10742,4.21,52961,3.333333,4.633333,6.000000,3.333333,4.633333,6.000000,1954118.250000,468192.312500,61203.601563,4614.733398,1414.733276,1157.733276
57:19:09,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,2.004,6876.47,8.65,8.51,10.02,849.66,852.35,209.500000,26.96,1.0523,179,0,15.096,2.09809,4.21,52967,2.900000,5.000000,5.200000,2.900000,5.000000,5.200000,1954727.750000,468376.500000,61228.199219,4617.466797,1415.133301,1157.733276
57:19:39,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,2.002,6877.47,8.64,8.53,10.05,849.50,852.34,211.033340,27.03,1.0523,179,0,15.097,2.10102,4.21,52972,2.433333,4.933333,4.933333,2.433333,4.933333,4.933333,1955374.875000,468554.500000,61256.000000,4619.266602,1415.133301,1157.733276
57:20:09,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,2.003,6878.47,8.64,8.52,10.02,849.60,852.43,205.633331,27.10,1.0524,179,0,15.097,2.11036,4.21,52977,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1955891.875000,468707.312500,61287.199219,4619.866699,1415.133301,1157.733276
57:20:39,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,2.002,6879.47,8.64,8.51,10.01,849.71,852.46,205.800003,27.00,1.0525,179,0,15.097,2.10742,4.21,52982,2.900000,5.833333,5.833333,2.900000,5.833333,5.833333,1956523.250000,468893.343750,61317.800781,4624.133301,1415.133301,1157.733276
57:21:09,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,2.002,6880.46,8.63,8.50,10.04,849.76,852.43,208.000000,27.02,1.0525,179,0,15.097,2.10796,4.21,52986,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,1957169.875000,469091.000000,61347.066406,4626.533203,1415.133301,1157.733276
57:21:39,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,2.003,6881.46,8.63,8.50,10.01,849.68,852.35,205.933334,27.13,1.0523,179,0,15.096,2.11036,4.21,52991,2.766667,5.000000,5.766667,2.766667,5.000000,5.766667,1957757.875000,469268.406250,61373.464844,4630.066895,1415.133301,1157.733276
57:22:09,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,2.003,6882.46,8.62,8.46,10.00,849.61,852.57,207.783340,27.11,1.0527,179,0,15.097,2.10849,4.21,52996,2.833333,5.200000,5.300000,2.833333,5.200000,5.300000,1958373.375000,469450.343750,61399.265625,4632.000000,1415.133301,1157.733276
57:22:39,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,2.002,6883.46,8.63,8.46,9.98,849.60,852.46,208.416672,27.10,1.0525,179,0,15.097,2.10075,4.21,53000,2.166667,3.333333,3.533333,2.166667,3.333333,3.533333,1958898.375000,469600.656250,61423.199219,4632.200195,1415.333374,1157.733276
57:23:09,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,2.003,6884.46,8.62,8.43,9.99,849.58,852.46,210.600006,27.24,1.0525,179,0,15.097,2.10742,4.21,53005,4.066667,7.400000,9.033334,4.066667,7.400000,9.033334,1959685.125000,469827.156250,61469.066406,4639.333496,1417.333374,1158.199951
57:23:39,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,2.002,6885.45,8.62,8.45,10.03,849.69,852.51,207.850006,27.20,1.0526,179,0,15.096,2.10929,4.21,53009,8.666667,12.733334,13.966666,8.666667,12.733334,13.966666,1961059.250000,470227.125000,61542.000000,4642.399902,1418.599976,1159.466675
57:24:09,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,2.002,6886.45,8.61,8.43,10.01,849.66,852.52,207.533340,27.11,1.0526,179,0,15.096,2.10502,4.21,53014,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,1962015.875000,470516.687500,61591.199219,4644.799805,1418.599976,1159.466675
57:24:39,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,2.002,6887.45,8.62,8.42,9.99,849.74,852.42,209.366669,27.03,1.0525,179,0,15.096,2.10742,4.21,53018,3.666667,5.900000,6.000000,3.666667,5.900000,6.000000,1962672.000000,470711.906250,61619.933594,4647.799805,1418.800049,1159.666626
57:25:09,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,2.002,6888.45,8.61,8.41,9.97,849.71,852.42,208.816666,27.11,1.0525,179,0,15.094,2.10769,4.21,53022,3.500000,4.900000,7.166667,3.500000,4.900000,7.166667,1963335.875000,470912.687500,61648.332031,4650.866699,1421.466675,1162.333374
57:25:39,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,2.002,6889.44,8.60,8.38,9.97,849.69,852.66,207.183334,27.12,1.0528,179,0,15.096,2.10983,4.21,53026,2.700000,4.800000,5.266667,2.700000,4.800000,5.266667,1963916.625000,471092.125000,61673.332031,4654.533203,1422.066650,1162.933350
57:26:09,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,2.002,6890.44,8.60,8.41,9.94,849.74,852.54,209.750000,27.15,1.0527,179,0,15.096,2.10716,4.21,53030,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,1964456.250000,471239.593750,61689.199219,4654.533203,1422.066650,1162.933350
57:26:39,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,2.001,6891.44,8.58,8.38,9.98,849.64,852.67,206.750000,27.08,1.0529,179,0,15.096,2.10555,4.21,53034,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,1965039.125000,471401.125000,61718.667969,4654.533203,1422.066650,1162.933350
57:27:09,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,2.001,6892.44,8.59,8.38,9.97,849.82,852.58,207.050003,27.14,1.0528,179,0,15.094,2.10555,4.21,53038,4.400000,5.500000,5.500000,4.400000,5.500000,5.500000,1965724.500000,471600.812500,61747.800781,4654.533203,1422.066650,1162.933350
57:27:39,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,2.001,6893.43,8.58,8.32,9.99,849.80,852.62,208.216660,27.11,1.0529,179,0,15.094,2.11117,4.21,53042,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1966316.250000,471775.187500,61774.000000,4654.533203,1422.066650,1162.933350
57:28:09,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,2.000,6894.43,8.57,8.33,9.94,849.85,852.58,208.133331,27.22,1.0529,179,0,15.096,2.10182,4.21,53046,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1966934.125000,471963.062500,61799.398438,4656.933105,1422.066650,1162.933350
57:28:39,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,2.000,6895.43,8.55,8.35,9.93,849.75,852.56,208.883331,27.23,1.0529,179,0,15.094,2.09915,4.21,53049,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,1967512.250000,472135.281250,61821.734375,4660.533203,1422.066650,1162.933350
57:29:09,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,2.000,6896.42,8.57,8.31,9.94,849.85,852.58,208.149994,27.31,1.0529,179,0,15.094,2.11197,4.21,53053,1.900000,3.466667,3.633333,1.900000,3.466667,3.633333,1967973.375000,472268.812500,61843.332031,4661.799805,1422.400024,1163.266724
57:29:39,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,2.001,6897.42,8.55,8.33,9.90,849.80,852.70,204.516663,27.35,1.0531,179,0,15.093,2.11090,4.21,53057,1.666667,2.400000,3.733333,1.666667,2.400000,3.733333,1968424.500000,472397.781250,61859.398438,4663.200195,1423.800049,1164.666626
57:30:09,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,2.000,6898.42,8.55,8.31,9.91,849.83,852.74,207.233337,27.42,1.0531,179,0,15.094,2.10849,4.21,53060,2.000000,2.900000,4.300000,2.000000,2.900000,4.300000,1968921.875000,472543.125000,61877.601563,4664.600098,1425.199951,1164.666626
57:30:39,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,2.001,6899.41,8.54,8.26,9.90,849.91,852.74,204.116669,27.44,1.0532,179,0,15.093,2.10555,4.21,53064,2.500000,4.866667,5.100000,2.500000,4.866667,5.100000,1969478.375000,472703.781250,61899.867188,4666.399902,1425.533325,1164.666626
57:31:09,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,2.001,6900.41,8.52,8.26,9.90,849.76,852.68,206.483337,27.43,1.0532,179,0,15.093,2.10609,4.21,53067,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,1970023.500000,472858.906250,61922.933594,4666.666504,1425.533325,1164.666626
57:31:39,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,2.000,6901.41,8.51,8.27,9.89,849.79,852.77,207.300003,27.45,1.0533,179,0,15.093,2.10716,4.21,53070,2.366667,4.300000,5.800000,2.366667,4.300000,5.800000,1970570.375000,473024.875000,61949.000000,4668.399902,1427.266724,1166.400024
57:32:09,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.999,6902.40,8.50,8.25,9.89,849.84,852.82,208.666672,27.43,1.0534,179,0,15.092,2.10529,4.21,53074,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1971042.625000,473165.718750,61963.933594,4668.399902,1427.266724,1166.400024
57:32:39,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.999,6903.40,8.49,8.18,9.84,849.77,852.67,205.149994,27.38,1.0533,179,0,15.093,2.10929,4.21,53077,2.166667,4.333333,5.233333,2.166667,4.333333,5.233333,1971515.875000,473311.437500,61996.199219,4669.733398,1428.266724,1167.400024
57:33:09,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,2.000,6904.40,8.49,8.13,9.87,849.71,852.90,206.583328,27.32,1.0536,179,0,15.089,2.10048,4.13,53067,2.333333,3.733333,4.800000,2.333333,3.733333,4.800000,1972006.000000,473458.000000,62013.332031,4671.866699,1429.000000,1168.133301
57:33:39,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.999,6905.39,8.47,7.99,9.85,849.85,853.16,206.116669,27.54,1.0539,179,0,15.086,2.10929,4.12,53051,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1972506.625000,473608.218750,62027.332031,4671.866699,1429.000000,1168.133301
57:34:09,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.997,6906.39,8.46,7.82,9.84,849.88,853.21,208.833328,27.49,1.0540,179,0,15.083,2.10075,4.12,53036,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1973090.875000,473785.812500,62038.867188,4673.333496,1429.000000,1168.133301
57:34:39,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.996,6907.38,8.43,7.70,9.83,849.75,853.42,209.333328,27.63,1.0544,179,0,15.080,2.10235,4.12,53020,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,1973647.250000,473953.062500,62052.667969,4673.600098,1429.000000,1168.133301
57:35:09,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.994,6908.38,8.42,7.55,9.81,849.94,853.76,204.516663,27.64,1.0549,179,0,15.079,2.10289,4.11,53004,2.466667,5.000000,5.000000,2.466667,5.000000,5.000000,1974218.125000,474118.343750,62070.800781,4677.066895,1429.000000,1168.133301
57:35:39,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.995,6909.38,8.39,7.44,9.73,849.84,853.86,206.133331,27.78,1.0551,179,0,15.077,2.10155,4.11,52988,2.700000,4.666667,5.400000,2.700000,4.666667,5.400000,1974809.875000,474283.812500,62099.734375,4679.733398,1429.733276,1168.866699
57:36:09,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.993,6910.37,8.35,7.34,9.72,849.88,853.95,206.733337,27.81,1.0554,179,0,15.078,2.10155,4.10,52972,2.366667,5.000000,5.700000,2.366667,5.000000,5.700000,1975352.500000,474450.218750,62124.132813,4683.600098,1430.733276,1169.866699
57:36:39,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.992,6911.37,8.34,7.24,9.72,849.80,854.13,206.850006,27.81,1.0556,179,0,15.074,2.10609,4.11,52956,2.266667,5.266667,5.266667,2.266667,5.266667,5.266667,1975952.000000,474625.437500,62147.800781,4687.000000,1430.733276,1169.866699
57:37:09,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.992,6912.36,8.31,7.17,9.75,850.04,854.08,208.566666,27.93,1.0557,179,0,15.074,2.10289,4.11,52940,2.466667,4.600000,5.333333,2.466667,4.600000,5.333333,1976719.750000,474805.062500,62170.867188,4688.466797,1431.733276,1170.866699
57:37:39,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.990,6913.36,8.30,7.11,9.70,849.94,854.26,207.050003,27.91,1.0559,179,0,15.072,2.09782,4.10,52924,2.833333,4.366667,5.000000,2.833333,4.366667,5.000000,1977409.375000,474991.531250,62191.265625,4689.200195,1432.466675,1171.599976
57:38:09,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.990,6914.36,8.27,7.07,9.64,849.89,854.29,207.766663,27.92,1.0561,179,0,15.072,2.10102,4.10,52909,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1977985.375000,475161.968750,62206.066406,4689.666504,1432.466675,1171.599976
57:38:39,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.989,6915.35,8.25,7.00,9.65,849.95,854.35,206.649994,27.95,1.0562,178,0,15.071,2.10128,4.10,52893,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1978569.875000,475335.812500,62231.535156,4690.933105,1432.466675,1171.599976
57:39:09,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.994,6916.35,8.23,6.99,9.59,849.96,854.56,208.800003,27.99,1.0566,178,0,15.106,2.09889,4.10,52877,2.400000,3.733333,4.833333,2.400000,3.733333,4.833333,1979089.875000,475489.875000,62259.867188,4693.600098,1433.800049,1171.599976
57:39:39,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.995,6917.34,8.22,6.91,9.60,850.01,854.43,208.300003,27.96,1.0565,178,0,15.104,2.10502,4.09,52861,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,1979624.875000,475645.468750,62281.066406,4694.399902,1434.199951,1171.599976
57:40:09,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.995,6918.34,8.19,6.87,9.57,850.02,854.46,208.800003,28.01,1.0566,178,0,15.104,2.09649,4.10,52845,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1980147.375000,475806.625000,62293.398438,4694.399902,1434.199951,1171.599976
57:40:39,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.995,6919.34,8.18,6.80,9.57,849.94,854.61,206.466660,28.00,1.0568,178,0,15.104,2.10635,4.10,52829,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1980729.125000,475984.781250,62308.066406,4695.866699,1434.199951,1171.599976
57:41:09,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,1.993,6920.33,8.16,6.79,9.52,849.94,854.54,206.916672,28.03,1.0568,178,0,15.103,2.10582,4.10,52813,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1981358.875000,476177.625000,62329.066406,4696.133301,1434.199951,1171.599976
57:41:39,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.992,6921.33,8.16,6.77,9.50,849.97,854.62,204.066666,28.08,1.0569,178,0,15.108,2.10128,4.21,52800,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1981887.125000,476342.312500,62341.265625,4697.866699,1434.199951,1171.599976
57:42:09,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.991,6922.33,8.13,6.92,9.52,850.08,854.34,206.050003,28.13,1.0567,178,0,15.112,2.10128,4.21,52811,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,1982428.500000,476505.937500,62352.535156,4697.866699,1434.199951,1171.599976
57:42:39,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.992,6923.32,8.13,7.15,9.51,849.95,854.08,208.883331,28.61,1.0563,178,0,15.115,2.10342,4.21,52821,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1982955.750000,476664.500000,62369.199219,4698.333496,1434.199951,1171.599976
57:43:09,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.994,6924.32,8.13,7.32,9.51,850.08,853.69,207.083328,28.30,1.0559,178,0,15.116,2.10849,4.21,52831,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,1983453.500000,476810.625000,62389.800781,4702.066895,1434.199951,1171.599976
57:43:39,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.995,6925.31,8.14,7.43,9.47,849.92,853.59,207.266663,28.13,1.0557,178,0,15.120,2.10769,4.21,52839,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,1983902.750000,476942.156250,62413.398438,4703.066895,1434.199951,1171.599976
57:44:09,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.995,6926.31,8.14,7.56,9.51,849.95,853.44,208.750000,28.18,1.0555,178,0,15.121,2.09889,4.21,52847,2.633333,4.166667,4.900000,2.633333,4.166667,4.900000,1984445.875000,477102.843750,62438.332031,4705.200195,1434.933350,1172.333374
57:44:39,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.996,6927.31,8.14,7.65,9.51,849.87,853.23,205.916672,28.11,1.0553,178,0,15.121,2.11143,4.21,52855,2.400000,3.333333,4.666667,2.400000,3.333333,4.666667,1984959.750000,477260.718750,62462.332031,4706.533203,1435.933350,1173.333374
57:45:09,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,2.000,6928.30,8.15,7.70,9.50,850.03,853.13,205.516663,28.17,1.0551,178,0,15.121,2.10796,4.21,52863,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1985436.250000,477408.937500,62490.464844,4708.399902,1435.933350,1173.333374
57:45:39,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.997,6929.30,8.15,7.76,9.53,849.97,853.08,204.649994,28.11,1.0550,178,0,15.122,2.10582,4.21,52870,2.000000,5.233333,5.233333,2.000000,5.233333,5.233333,1985950.750000,477562.218750,62514.933594,4713.066895,1435.933350,1173.333374
57:46:09,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.997,6930.29,8.15,7.79,9.52,849.84,853.05,203.816666,28.33,1.0550,178,0,15.122,2.10475,4.21,52877,2.800000,3.766667,4.566667,2.800000,3.766667,4.566667,1986548.625000,477740.562500,62535.066406,4714.399902,1436.866699,1174.266724
57:46:39,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.997,6931.29,8.16,7.84,9.51,850.00,852.91,205.949997,28.34,1.0548,178,0,15.123,2.10689,4.21,52884,5.533333,7.700000,9.433333,5.533333,7.700000,9.433333,1987421.250000,478008.687500,62571.832031,4717.133301,1438.266724,1175.666626
57:47:09,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.998,6932.29,8.16,7.90,9.53,849.87,852.91,206.133331,28.14,1.0548,178,0,15.124,2.10662,4.21,52891,3.166667,5.933333,5.933333,3.166667,5.933333,5.933333,1988050.750000,478200.218750,62607.832031,4720.466797,1438.266724,1175.666626
57:47:39,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.998,6933.28,8.16,7.89,9.48,849.87,852.89,206.100006,28.20,1.0548,178,0,15.124,2.10395,4.21,52898,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1988559.875000,478346.500000,62628.367188,4722.533203,1438.266724,1175.666626
57:48:09,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.998,6934.28,8.15,7.89,9.51,849.87,852.83,206.199997,28.21,1.0547,178,0,15.124,2.11304,4.21,52904,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,1989173.500000,478523.437500,62644.500000,4723.933105,1438.266724,1175.666626
57:48:39,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.998,6935.27,8.15,7.92,9.54,849.97,852.86,208.533340,28.22,1.0548,178,0,15.124,2.10769,4.21,52911,3.233333,6.400000,7.266667,3.233333,6.400000,7.266667,1989832.250000,478727.187500,62683.234375,4727.133301,1439.000000,1176.400024
57:49:09,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.998,6936.27,8.16,7.92,9.49,850.00,852.83,205.433334,28.27,1.0547,178,0,15.123,2.10903,4.21,52917,2.633333,5.566667,5.566667,2.633333,5.566667,5.566667,1990440.750000,478904.437500,62704.765625,4728.733398,1439.000000,1176.400024
57:49:39,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.998,6937.27,8.14,7.92,9.55,849.97,852.91,208.333328,28.27,1.0549,178,0,15.124,2.11010,4.21,52923,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,1991065.625000,479090.562500,62731.300781,4729.866699,1439.000000,1176.400024
57:50:09,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.999,6938.26,8.15,7.90,9.51,849.97,852.82,204.399994,28.21,1.0547,178,0,15.125,2.10822,4.21,52929,3.766667,5.933333,5.933333,3.766667,5.933333,5.933333,1991776.750000,479306.000000,62759.167969,4730.600098,1439.000000,1176.400024
57:50:39,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.998,6939.26,8.14,7.92,9.49,849.97,852.83,205.533340,28.30,1.0548,178,0,15.124,2.10849,4.21,52935,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,1992432.625000,479499.062500,62792.832031,4730.600098,1439.000000,1176.400024
57:51:09,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.998,6940.26,8.13,7.86,9.51,850.06,852.74,206.016663,28.28,1.0547,178,0,15.123,2.11010,4.21,52940,6.400000,8.933333,8.933333,6.400000,8.933333,8.933333,1993466.875000,479808.593750,62828.101563,4730.600098,1439.000000,1176.400024
57:51:39,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.998,6941.25,8.12,7.89,9.51,850.08,852.80,208.083328,28.28,1.0548,178,0,15.123,2.10769,4.21,52946,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,1994280.875000,480062.281250,62863.898438,4730.600098,1439.000000,1176.400024
57:52:09,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.999,6942.25,8.13,7.88,9.45,850.06,852.90,205.449997,28.21,1.0549,178,0,15.123,2.10849,4.21,52951,4.900000,5.500000,5.500000,4.900000,5.500000,5.500000,1995029.125000,480290.625000,62877.566406,4730.866699,1439.000000,1176.400024
57:52:39,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.998,6943.24,8.12,7.89,9.47,849.93,852.72,206.000000,28.27,1.0547,178,0,15.124,2.10796,4.21,52957,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,1995603.875000,480467.562500,62906.367188,4733.000000,1439.000000,1176.400024
57:53:09,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.996,6944.24,8.12,7.91,9.48,849.85,852.77,205.283340,28.33,1.0548,178,0,15.123,2.11197,4.21,52962,2.833333,5.700000,5.700000,2.833333,5.700000,5.700000,1996255.875000,480662.125000,62933.167969,4736.000000,1439.000000,1176.400024
57:53:39,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.997,6945.24,8.12,7.89,9.47,850.06,852.72,206.983337,28.30,1.0547,178,0,15.123,2.11117,4.21,52967,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,1997035.750000,480895.093750,62967.699219,4739.866699,1439.000000,1176.400024
57:54:09,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.998,6946.23,8.10,7.89,9.44,850.04,852.88,208.266663,28.25,1.0550,178,0,15.123,2.10529,4.21,52972,3.466667,6.000000,6.000000,3.466667,6.000000,6.000000,1997736.875000,481099.437500,62995.566406,4742.133301,1439.000000,1176.400024
57:54:39,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.995,6947.23,8.08,7.86,9.43,849.83,852.61,207.250000,28.31,1.0547,178,0,15.123,2.11170,4.21,52977,4.266667,6.166667,8.500000,4.266667,6.166667,8.500000,1998508.250000,481326.125000,63032.765625,4745.000000,1441.266724,1178.666626
57:55:09,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.997,6948.23,8.08,7.86,9.44,849.99,852.73,209.550003,28.36,1.0549,178,0,15.124,2.10796,4.21,52982,3.000000,5.066667,5.800000,3.000000,5.066667,5.800000,1999143.375000,481515.031250,63052.765625,4747.866699,1442.466675,1179.866699
57:55:39,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.996,6949.22,8.07,7.83,9.44,849.99,852.80,205.949997,28.27,1.0550,178,0,15.123,2.10582,4.21,52987,2.533333,5.033333,5.033333,2.533333,5.033333,5.033333,1999706.125000,481685.312500,63076.566406,4748.866699,1442.466675,1179.866699
57:56:09,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.997,6950.22,8.07,7.79,9.41,850.07,852.90,207.350006,28.23,1.0551,178,0,15.122,2.10903,4.21,52991,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,2000264.875000,481853.312500,63099.433594,4751.200195,1442.466675,1179.866699
57:56:39,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.996,6951.21,8.05,7.78,9.41,850.00,852.92,208.533340,28.22,1.0552,178,0,15.123,2.10502,4.21,52996,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2000910.000000,482046.093750,63128.765625,4751.399902,1442.466675,1179.866699
57:57:09,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.996,6952.21,8.06,7.77,9.41,850.02,852.78,202.933334,28.33,1.0550,178,0,15.124,2.11679,4.21,53000,2.400000,2.900000,3.400000,2.400000,2.900000,3.400000,2001443.625000,482205.406250,63150.500000,4751.866699,1442.933350,1180.333374
57:57:39,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.997,6953.21,8.04,7.76,9.40,849.97,852.81,207.250000,28.36,1.0551,178,0,15.123,2.10822,4.21,53005,4.800000,6.266667,7.500000,4.800000,6.266667,7.500000,2002228.000000,482446.468750,63183.234375,4754.600098,1444.199951,1181.599976
57:58:09,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.996,6954.20,8.03,7.74,9.38,849.92,852.91,205.133331,28.39,1.0553,178,0,15.123,2.10796,4.21,53009,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,2002942.125000,482661.843750,63217.898438,4756.600098,1444.199951,1181.599976
57:58:39,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.995,6955.20,8.01,7.71,9.38,849.98,852.86,208.899994,28.49,1.0553,178,0,15.122,2.10102,4.21,53014,4.200000,6.200000,7.266667,4.200000,6.200000,7.266667,2003615.750000,482872.906250,63248.500000,4758.666504,1446.000000,1181.599976
57:59:09,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.995,6956.19,8.01,7.72,9.36,850.06,852.83,206.816666,28.60,1.0552,178,0,15.123,2.10342,4.21,53018,5.366667,8.400000,10.033334,5.366667,8.400000,10.033334,2004408.625000,483123.375000,63292.964844,4763.066895,1447.400024,1183.000000
57:59:39,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.995,6957.19,7.99,7.70,9.38,849.96,852.83,205.233337,28.47,1.0553,178,0,15.121,2.11063,4.21,53022,4.633333,6.800000,7.233333,4.633333,6.800000,7.233333,2005184.750000,483352.406250,63326.765625,4764.399902,1447.733276,1183.333374
58:00:09,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.996,6958.19,7.98,7.67,9.35,849.91,852.82,205.399994,28.42,1.0554,178,0,15.121,2.11010,4.21,53026,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,2006021.125000,483598.625000,63363.234375,4767.933105,1447.733276,1183.333374
58:00:39,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.994,6959.18,7.96,7.69,9.35,849.91,852.83,208.233337,28.55,1.0554,178,0,15.122,2.10075,4.21,53030,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,2006943.750000,483871.187500,63409.300781,4771.133301,1447.733276,1183.333374
58:01:09,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.994,6960.18,7.96,7.68,9.32,849.91,852.86,206.816666,28.54,1.0555,178,0,15.121,2.09862,4.21,53034,5.966667,9.433333,9.433333,5.966667,9.433333,9.433333,2007920.625000,484151.781250,63444.632813,4773.866699,1447.733276,1183.333374
58:01:39,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.994,6961.17,7.94,7.62,9.34,849.81,852.72,206.266663,28.58,1.0554,178,0,15.121,2.10769,4.21,53038,6.000000,8.466666,9.200000,6.000000,8.466666,9.200000,2008835.500000,484432.656250,63485.964844,4776.333496,1448.733276,1184.333374
58:02:09,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.993,6962.17,7.93,7.62,9.30,850.00,852.75,208.016663,28.47,1.0555,178,0,15.121,2.09596,4.21,53041,6.000000,9.600000,11.166667,6.000000,9.600000,11.166667,2009790.875000,484722.187500,63531.765625,4781.399902,1450.400024,1186.000000
58:02:39,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.993,6963.17,7.91,7.59,9.28,849.92,852.82,207.183334,28.47,1.0556,178,0,15.120,2.10796,4.21,53045,8.000000,10.333333,12.733334,8.000000,10.333333,12.733334,2010910.875000,485070.531250,63583.101563,4784.399902,1452.933350,1188.533325
58:03:09,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.992,6964.16,7.89,7.57,9.27,849.82,852.98,204.483337,28.53,1.0559,178,0,15.120,2.09729,4.21,53049,7.266667,10.566667,11.966666,7.266667,10.566667,11.966666,2012044.625000,485415.843750,63632.234375,4787.799805,1454.599976,1190.199951
58:03:39,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.992,6965.16,7.89,7.57,9.28,849.98,853.08,206.300003,28.63,1.0560,178,0,15.119,2.09676,4.21,53052,7.200000,11.500000,13.366667,7.200000,11.500000,13.366667,2013166.125000,485758.187500,63690.433594,4793.733398,1456.400024,1192.000000
58:04:09,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.992,6966.15,7.88,7.53,9.27,850.01,853.09,205.949997,28.79,1.0561,178,0,15.119,2.10075,4.21,53056,5.800000,8.833333,10.666667,5.800000,8.833333,10.666667,2014139.250000,486051.062500,63736.300781,4796.533203,1458.133301,1193.733276
58:04:39,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.991,6967.15,7.87,7.53,9.23,849.98,852.85,207.083328,28.80,1.0558,178,0,15.117,2.10262,4.21,53059,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,2015200.750000,486376.843750,63779.632813,4797.666504,1458.133301,1193.733276
58:05:09,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.992,6968.15,7.86,7.52,9.22,850.11,852.93,205.149994,28.77,1.0559,178,0,15.119,2.11170,4.21,53063,6.133333,10.433333,11.966666,6.133333,10.433333,11.966666,2016148.500000,486674.812500,63833.832031,4805.733398,1459.800049,1195.400024
58:05:39,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.992,6969.14,7.83,7.50,9.20,850.05,853.07,205.066666,28.69,1.0562,178,0,15.116,2.11036,4.21,53066,5.700000,7.166667,7.233333,5.700000,7.166667,7.233333,2017023.625000,486947.468750,63863.699219,4807.200195,1459.866699,1195.466675
58:06:09,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.991,6970.14,7.83,7.46,9.22,849.99,853.12,205.933334,28.81,1.0563,178,0,15.119,2.10609,4.21,53069,6.566667,8.933333,9.866667,6.566667,8.933333,9.866667,2018091.125000,487266.875000,63904.765625,4809.733398,1460.933350,1196.533325
58:06:39,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.991,6971.14,7.80,7.41,9.19,850.13,853.07,204.149994,28.96,1.0563,178,0,15.117,2.10369,4.21,53073,15.733334,20.366667,22.833334,15.733334,20.366667,22.833334,2020255.375000,487911.468750,63987.632813,4812.933105,1463.333374,1198.933350
58:07:09,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.992,6972.13,7.79,7.39,9.14,850.00,853.18,201.233337,29.04,1.0565,178,0,15.115,2.10716,4.21,53076,14.633333,20.766666,20.766666,14.633333,20.766666,20.766666,2022295.750000,488528.406250,64074.332031,4816.600098,1463.333374,1198.933350
58:07:39,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.991,6973.13,7.77,7.37,9.19,850.11,853.18,204.716660,28.94,1.0566,178,0,15.111,2.10155,4.12,53065,22.666666,31.333334,33.400002,22.533333,31.333334,33.400002,2025356.250000,489437.687500,64205.300781,4823.600098,1465.466675,1200.733276
58:08:09,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.989,6974.12,7.75,7.16,9.16,850.06,853.36,207.866669,29.01,1.0569,177,0,15.109,2.10369,4.12,53049,17.366667,22.066668,28.566668,17.366667,22.066668,28.566668,2027661.875000,490128.687500,64301.300781,4832.799805,1471.733276,1205.599976
58:08:39,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.995,6975.12,7.72,7.00,9.09,850.04,853.65,204.600006,29.05,1.0574,177,0,15.142,2.10662,4.12,53033,8.233334,11.000000,11.133333,8.233334,11.000000,11.133333,2028842.875000,490487.906250,64352.234375,4836.733398,1472.000000,1205.866699
58:09:09,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.994,6976.12,7.71,6.85,9.09,850.13,853.78,203.283340,29.15,1.0576,177,0,15.140,2.11143,4.11,53017,7.900000,11.133333,12.433333,7.900000,11.133333,12.433333,2030042.250000,490840.937500,64404.632813,4841.266602,1473.333374,1207.199951
58:09:39,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.991,6977.11,7.68,6.74,9.09,850.08,853.96,203.516663,29.20,1.0579,177,0,15.139,2.11010,4.11,53002,4.066667,6.500000,6.900000,4.066667,6.500000,6.900000,2030758.875000,491057.781250,64428.832031,4846.399902,1473.733276,1207.599976
58:10:09,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.990,6978.11,7.66,6.60,9.02,850.08,854.07,204.649994,29.27,1.0581,177,0,15.136,2.10716,4.11,52986,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,2031565.625000,491302.687500,64465.167969,4847.600098,1473.733276,1207.599976
58:10:39,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.989,6979.10,7.62,6.53,8.99,850.02,854.15,204.699997,29.30,1.0584,176,0,15.136,2.10529,4.10,52970,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,2032501.250000,491592.343750,64502.632813,4848.666504,1473.733276,1207.599976
58:11:09,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.994,6980.10,7.62,6.45,8.98,850.04,854.25,210.199997,29.33,1.0585,176,0,15.171,2.10555,4.11,52954,5.166667,7.633333,8.133333,5.166667,7.633333,8.133333,2033342.875000,491842.187500,64542.566406,4850.466797,1474.400024,1207.599976
58:11:39,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.994,6981.10,7.57,6.35,8.96,849.95,854.36,207.133331,29.41,1.0588,176,0,15.171,2.11143,4.10,52938,7.166667,11.166667,12.066667,7.166667,11.166667,12.066667,2034468.125000,492184.281250,64601.964844,4853.866699,1475.466675,1207.599976
58:12:09,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.993,6982.09,7.55,6.30,8.91,850.08,854.34,205.533340,29.38,1.0589,176,0,15.168,2.10849,4.10,52922,6.166667,8.633333,8.633333,6.166667,8.633333,8.633333,2035454.375000,492472.156250,64646.632813,4853.866699,1475.466675,1207.599976
58:12:39,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.992,6983.09,7.54,6.28,8.94,850.03,854.41,206.750000,29.39,1.0590,176,0,15.169,2.10903,4.10,52906,11.366667,14.600000,14.600000,11.366667,14.600000,14.600000,2037033.375000,492950.625000,64708.632813,4854.799805,1475.466675,1207.599976
58:13:09,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.991,6984.08,7.51,6.22,8.89,850.02,854.45,205.066666,29.40,1.0592,176,0,15.169,2.11090,4.10,52890,10.566667,14.433333,14.766666,10.566667,14.433333,14.766666,2038570.625000,493413.125000,64766.433594,4859.733398,1475.466675,1207.599976
58:13:39,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.992,6985.08,7.48,6.17,8.87,850.05,854.58,207.250000,29.36,1.0594,176,0,15.166,2.11170,4.10,52875,7.966667,11.433333,12.300000,7.966667,11.433333,12.300000,2039794.625000,493784.406250,64821.367188,4862.799805,1475.733276,1207.866699
58:14:09,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.991,6986.08,7.46,6.11,8.82,850.05,854.55,208.399994,29.52,1.0595,176,0,15.166,2.10555,4.10,52858,5.633333,7.666667,9.233334,5.633333,7.666667,9.233334,2040704.250000,494058.593750,64851.632813,4866.000000,1477.199951,1209.333374
58:14:39,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.989,6987.07,7.45,6.06,8.81,850.05,854.63,207.266663,29.57,1.0596,175,0,15.166,2.10422,4.09,52842,10.900000,15.133333,15.133333,10.900000,15.133333,15.133333,2042270.250000,494537.375000,64912.300781,4869.133301,1477.199951,1209.333374
58:15:09,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.994,6988.07,7.43,6.07,8.78,850.03,854.63,206.533340,29.57,1.0597,175,0,15.208,2.10422,4.21,52832,8.766666,14.366667,14.366667,8.766666,14.366667,14.366667,2043657.125000,494950.562500,64978.832031,4873.466797,1477.199951,1209.333374
58:15:39,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.996,6989.06,7.40,6.19,8.80,850.04,854.44,208.183334,29.61,1.0596,175,0,15.211,2.11438,4.21,52842,11.733334,15.466666,15.466666,11.733334,15.466666,15.466666,2045337.625000,495455.875000,65036.367188,4875.066895,1477.199951,1209.333374
58:16:09,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.996,6990.06,7.40,6.44,8.77,849.96,853.90,210.183334,29.67,1.0589,175,0,15.215,2.10903,4.21,52852,13.066667,16.100000,16.233334,13.066667,16.100000,16.233334,2047151.500000,495990.093750,65096.699219,4875.733398,1477.333374,1209.466675
58:16:39,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.997,6991.06,7.42,6.58,8.77,850.14,853.79,207.833328,29.67,1.0587,175,0,15.217,2.12296,4.21,52860,21.166666,27.166666,28.533333,21.166666,27.166666,28.533333,2049967.750000,496815.375000,65194.433594,4882.200195,1478.933350,1211.066650
58:17:09,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.998,6992.05,7.43,6.71,8.78,850.03,853.71,207.316666,29.63,1.0585,175,0,15.217,2.11010,4.21,52868,22.600000,28.600000,28.600000,22.600000,28.600000,28.600000,2052981.125000,497724.843750,65300.566406,4885.266602,1478.933350,1211.066650
58:17:39,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.998,6993.05,7.44,6.81,8.81,850.16,853.61,205.066666,29.69,1.0584,175,0,15.219,2.11786,4.21,52876,19.366667,27.733334,28.200001,19.366667,27.733334,28.200001,2055618.625000,498511.062500,65419.464844,4892.466797,1479.666626,1211.800049
58:18:09,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.999,6994.05,7.43,6.86,8.81,850.22,853.48,208.516663,29.64,1.0582,175,0,15.221,2.11625,4.21,52883,15.333333,21.733334,24.500000,15.333333,21.733334,24.500000,2057819.250000,499160.562500,65506.601563,4900.933105,1482.466675,1214.599976
58:18:39,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.999,6995.04,7.43,6.94,8.81,850.06,853.38,208.649994,29.55,1.0581,175,0,15.221,2.11224,4.21,52890,10.833333,16.233334,16.233334,10.833333,16.233334,16.233334,2059454.125000,499646.812500,65573.335938,4905.600098,1482.466675,1214.599976
58:19:09,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,2.000,6996.04,7.43,7.00,8.80,850.06,853.20,207.949997,29.60,1.0579,175,0,15.222,2.12215,4.21,52897,8.600000,13.166667,13.166667,8.600000,13.166667,13.166667,2060822.625000,500043.437500,65636.796875,4907.600098,1482.466675,1214.599976
58:19:39,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.999,6997.03,7.44,7.06,8.80,850.05,853.22,205.149994,29.62,1.0579,175,0,15.222,2.11893,4.21,52904,6.933333,9.933333,10.733334,6.933333,9.933333,10.733334,2061917.500000,500370.468750,65678.531250,4909.266602,1483.866699,1214.599976
58:20:09,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,2.001,6998.03,7.44,7.05,8.83,850.16,853.07,207.683334,29.40,1.0577,175,0,15.222,2.11974,4.21,52910,4.533333,7.133333,7.300000,4.533333,7.133333,7.300000,2062653.125000,500590.500000,65712.335938,4914.533203,1484.199951,1214.599976
58:20:39,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,2.002,6999.03,7.45,7.10,8.78,850.10,853.20,210.050003,29.43,1.0578,175,0,15.224,2.12135,4.21,52916,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,2063215.875000,500760.218750,65735.664063,4914.533203,1484.199951,1214.599976
58:21:09,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,2.000,7000.02,7.45,7.10,8.81,850.10,853.02,210.183334,29.46,1.0576,175,0,15.224,2.10742,4.21,52923,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,2063883.875000,500958.062500,65763.734375,4914.866699,1484.199951,1214.599976
58:21:39,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,2.001,7001.02,7.44,7.10,8.78,850.00,853.22,207.949997,29.51,1.0579,175,0,15.224,2.11866,4.21,52928,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,2064661.125000,501193.562500,65796.734375,4916.266602,1484.199951,1214.599976
58:22:09,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,2.001,7002.02,7.44,7.13,8.83,850.13,853.17,208.533340,29.65,1.0578,175,0,15.225,2.11732,4.21,52934,7.633333,10.633333,10.633333,7.633333,10.633333,10.633333,2065846.875000,501544.093750,65844.796875,4916.266602,1484.199951,1214.599976
58:22:39,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,2.001,7003.01,7.44,7.13,8.80,850.16,853.17,208.750000,29.66,1.0578,175,0,15.223,2.11384,4.21,52940,9.733334,13.100000,15.033334,9.733334,13.100000,15.033334,2067337.250000,501982.687500,65907.796875,4919.600098,1485.933350,1216.333374
58:23:09,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,2.001,7004.01,7.44,7.10,8.79,850.10,853.22,208.566666,29.65,1.0579,175,0,15.226,2.11974,4.21,52946,10.466666,13.966666,13.966666,10.466666,13.966666,13.966666,2068892.500000,502440.437500,65951.734375,4923.200195,1485.933350,1216.333374
58:23:39,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,2.000,7005.01,7.43,7.12,8.77,850.06,853.20,208.149994,29.65,1.0579,175,0,15.224,2.11545,4.21,52951,7.933333,11.000000,11.000000,7.933333,11.000000,11.000000,2070150.000000,502809.937500,65986.070313,4924.333496,1485.933350,1216.333374
58:24:09,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,2.001,7006.00,7.43,7.12,8.78,850.11,853.04,208.750000,29.66,1.0577,175,0,15.223,2.11598,4.21,52956,8.333333,12.066667,12.066667,8.333333,12.066667,12.066667,2071396.625000,503174.062500,66038.132813,4924.933105,1485.933350,1216.333374
58:24:39,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,2.001,7007.00,7.43,7.11,8.78,850.06,853.12,208.283340,29.69,1.0578,175,0,15.224,2.12027,4.21,52962,8.733334,11.000000,11.666667,8.733334,11.000000,11.666667,2072648.500000,503550.031250,66084.796875,4925.533203,1486.533325,1216.933350
58:25:09,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,2.001,7008.00,7.44,7.09,8.79,850.13,853.19,207.000000,29.67,1.0578,175,0,15.224,2.12054,4.21,52967,7.300000,9.466666,10.633333,7.300000,9.466666,10.633333,2073702.250000,503866.843750,66122.664063,4928.399902,1487.666626,1218.066650
58:25:39,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.999,7008.99,7.42,7.08,8.78,850.19,853.18,208.850006,29.63,1.0579,175,0,15.224,2.11331,4.21,52972,3.933333,6.700000,7.533333,3.933333,6.700000,7.533333,2074485.250000,504096.531250,66161.929688,4929.466797,1488.466675,1218.866699
58:26:09,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,2.002,7009.99,7.42,7.09,8.81,850.09,853.23,207.983337,29.68,1.0580,175,0,15.224,2.11598,4.21,52977,4.666667,6.700000,8.000000,4.666667,6.700000,8.000000,2075246.250000,504327.531250,66189.132813,4933.000000,1489.599976,1220.000000
58:26:39,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,2.000,7010.99,7.42,7.09,8.80,850.09,853.20,209.066666,29.64,1.0579,175,0,15.224,2.11759,4.21,52981,5.466667,6.900000,8.733334,5.466667,6.900000,8.733334,2076118.875000,504583.187500,66219.601563,4935.333496,1491.133301,1221.533325
58:27:09,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,2.002,7011.98,7.40,7.08,8.76,850.12,853.18,206.466660,29.74,1.0580,175,0,15.223,2.11866,4.21,52986,6.900000,9.866667,9.866667,6.900000,9.866667,9.866667,2077209.125000,504910.531250,66263.203125,4937.133301,1491.133301,1221.533325
58:27:39,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.998,7012.98,7.41,7.07,8.77,850.19,853.13,210.000000,29.73,1.0579,175,0,15.223,2.11518,4.21,52991,6.666667,10.366667,10.366667,6.666667,10.366667,10.366667,2078306.250000,505245.718750,66305.929688,4940.266602,1491.133301,1221.533325
58:28:09,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,2.000,7013.98,7.39,7.08,8.75,850.22,853.18,207.750000,29.75,1.0580,175,0,15.223,2.11545,4.21,52995,7.266667,12.233334,13.466666,7.266667,12.233334,13.466666,2079498.500000,505612.187500,66365.796875,4945.266602,1492.400024,1222.800049
58:28:39,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,2.000,7014.97,7.39,7.09,8.76,850.07,853.13,208.033340,29.78,1.0580,175,0,15.223,2.11732,4.21,53000,7.366667,8.466666,9.033334,7.366667,8.466666,9.033334,2080574.750000,505930.312500,66395.398438,4945.733398,1492.866699,1223.266724
58:29:09,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,2.000,7015.97,7.38,7.04,8.76,850.15,853.13,209.149994,29.70,1.0580,175,0,15.222,2.11117,4.21,53004,5.433333,7.566667,10.900000,5.433333,7.566667,10.900000,2081528.250000,506204.406250,66437.265625,4949.066895,1496.199951,1226.599976
58:29:39,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.999,7016.96,7.38,7.00,8.72,850.18,853.23,210.050003,29.69,1.0581,175,0,15.223,2.11491,4.21,53009,6.866667,9.900000,11.000000,6.866667,9.900000,11.000000,2082594.875000,506534.843750,66482.335938,4950.933105,1497.400024,1226.733276
58:30:09,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.999,7017.96,7.36,7.00,8.72,850.13,853.29,206.466660,29.71,1.0583,175,0,15.221,2.11866,4.21,53013,4.366667,8.066667,12.800000,4.366667,8.066667,12.800000,2083436.250000,506786.156250,66524.929688,4958.200195,1502.199951,1230.866699
58:30:39,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.999,7018.96,7.36,7.01,8.72,850.13,853.13,207.350006,29.71,1.0581,175,0,15.222,2.11947,4.21,53017,3.200000,6.600000,10.433333,3.200000,6.600000,10.433333,2084135.750000,506991.531250,66565.867188,4964.333496,1505.733276,1234.400024
58:31:09,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.999,7019.95,7.36,7.00,8.71,850.10,853.26,207.916672,29.71,1.0582,175,0,15.221,2.11706,4.21,53021,5.666667,9.533334,10.333333,5.666667,9.533334,10.333333,2085071.625000,507267.937500,66609.000000,4968.399902,1506.733276,1235.400024
58:31:39,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.998,7020.95,7.35,6.94,8.73,850.15,853.23,207.449997,29.65,1.0582,175,0,15.222,2.11625,4.21,53025,5.900000,9.366667,10.400000,5.900000,9.366667,10.400000,2085988.500000,507541.906250,66657.468750,4973.000000,1508.466675,1235.400024
58:32:09,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.997,7021.95,7.34,6.99,8.73,850.00,853.19,209.033340,29.72,1.0582,175,0,15.223,2.11625,4.21,53029,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,2086967.625000,507824.062500,66694.000000,4976.866699,1508.466675,1235.400024
58:32:39,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.999,7022.94,7.33,6.93,8.66,850.10,853.24,208.133331,29.71,1.0583,175,0,15.221,2.11840,4.21,53033,5.400000,6.233333,6.233333,5.400000,6.233333,6.233333,2087881.750000,508091.656250,66711.265625,4976.933105,1508.466675,1235.400024
58:33:09,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.999,7023.94,7.33,7.00,8.73,850.13,853.26,208.433334,29.73,1.0584,175,0,15.222,2.11920,4.21,53037,5.766667,6.766667,9.700000,5.766667,6.766667,9.700000,2088768.875000,508370.531250,66739.664063,4980.666504,1510.866699,1237.800049
58:33:39,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.998,7024.93,7.31,6.92,8.70,850.16,853.31,207.850006,29.70,1.0585,175,0,15.222,2.11625,4.21,53040,5.366667,7.400000,8.933333,5.366667,7.400000,8.933333,2089610.000000,508625.687500,66776.335938,4985.866699,1512.666626,1238.866699
58:34:09,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.998,7025.93,7.31,6.90,8.64,850.06,853.24,208.266663,29.76,1.0584,175,0,15.221,2.11277,4.21,53044,4.233333,5.833333,6.566667,4.233333,5.833333,6.566667,2090340.500000,508844.531250,66812.734375,4987.333496,1513.666626,1238.866699
58:34:39,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.996,7026.93,7.30,6.92,8.66,850.16,853.34,208.483337,29.78,1.0586,175,0,15.221,2.11840,4.21,53048,3.600000,7.100000,7.100000,3.600000,7.100000,7.100000,2091022.500000,509053.906250,66846.734375,4992.266602,1513.666626,1238.866699
58:35:09,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.996,7027.92,7.29,6.86,8.64,850.04,853.32,209.166672,29.72,1.0586,175,0,15.221,2.11010,4.21,53051,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,2091795.500000,509289.687500,66882.929688,4996.000000,1513.666626,1238.866699
58:35:39,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.995,7028.92,7.30,6.88,8.62,850.27,853.32,208.649994,29.77,1.0585,175,0,15.221,2.11706,4.21,53055,3.533333,5.800000,7.366667,3.533333,5.800000,7.366667,2092517.750000,509492.437500,66910.531250,5000.666504,1515.333374,1240.533325
58:36:09,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.995,7029.91,7.28,6.85,8.65,850.22,853.32,207.016663,29.89,1.0586,175,0,15.221,2.10903,4.21,53058,5.600000,7.333333,9.433333,5.600000,7.333333,9.433333,2093364.375000,509742.125000,66946.929688,5004.333496,1517.133301,1242.333374
58:36:39,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.995,7030.91,7.26,6.84,8.65,850.23,853.25,209.050003,30.01,1.0586,175,0,15.219,2.11598,4.21,53062,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,2094016.000000,509939.125000,66967.468750,5004.733398,1517.133301,1242.333374
58:37:09,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.995,7031.91,7.26,6.84,8.63,850.20,853.40,207.983337,30.10,1.0588,175,0,15.219,2.11572,4.21,53065,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,2094872.250000,510198.906250,67003.398438,5009.200195,1517.133301,1242.333374
58:37:39,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.994,7032.90,7.25,6.83,8.61,850.23,853.38,204.766663,29.79,1.0588,175,0,15.219,2.11304,4.21,53068,5.300000,7.066667,8.733334,5.300000,7.066667,8.733334,2095675.500000,510446.437500,67036.132813,5013.866699,1518.800049,1244.000000
58:38:09,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.994,7033.90,7.24,6.78,8.60,850.15,853.38,205.716660,29.77,1.0588,175,0,15.221,2.10716,4.21,53071,5.466667,6.766667,6.866667,5.466667,6.766667,6.866667,2096533.125000,510701.187500,67066.531250,5015.466797,1518.866699,1244.066650
58:38:39,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.995,7034.90,7.23,6.71,8.57,850.18,853.41,208.383331,29.82,1.0589,175,0,15.214,2.11090,4.12,53063,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,2097320.250000,510933.562500,67096.929688,5018.533203,1518.866699,1244.066650
58:39:09,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.994,7035.89,7.22,6.57,8.63,850.19,853.66,206.300003,29.79,1.0593,175,0,15.213,2.10849,4.11,53047,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,2098061.000000,511144.187500,67127.398438,5020.266602,1518.866699,1244.066650
58:39:39,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.993,7036.89,7.19,6.43,8.58,850.24,853.90,204.883331,29.81,1.0597,175,0,15.210,2.10742,4.11,53031,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2098652.750000,511310.375000,67162.398438,5020.266602,1518.866699,1244.066650
58:40:09,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.993,7037.88,7.16,6.23,8.55,850.12,854.14,207.350006,29.97,1.0601,175,0,15.207,2.11197,4.11,53015,1.966667,3.966667,3.966667,1.966667,3.966667,3.966667,2099164.250000,511460.281250,67197.601563,5020.266602,1518.866699,1244.066650
58:40:39,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.990,7038.88,7.13,6.10,8.48,850.18,854.21,204.300003,29.97,1.0603,175,0,15.205,2.11224,4.11,52999,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,2099807.500000,511649.312500,67229.070313,5020.266602,1518.866699,1244.066650
58:41:09,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.989,7039.88,7.09,5.99,8.49,850.14,854.27,203.716660,30.00,1.0605,175,0,15.204,2.11357,4.11,52983,4.000000,5.933333,6.600000,4.000000,5.933333,6.600000,2100491.000000,511852.031250,67270.929688,5021.399902,1520.000000,1244.066650
58:41:39,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.989,7040.87,7.06,5.92,8.44,850.09,854.41,205.183334,29.99,1.0608,174,0,15.201,2.11090,4.11,52967,2.900000,4.266667,4.900000,2.900000,4.266667,4.900000,2101132.250000,512040.906250,67299.867188,5022.133301,1520.599976,1244.066650
58:42:09,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.994,7041.87,7.04,5.86,8.40,850.25,854.46,208.516663,30.13,1.0609,174,0,15.237,2.11438,4.10,52952,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,2101765.000000,512234.625000,67332.601563,5025.200195,1520.599976,1244.066650
58:42:39,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.992,7042.86,7.02,5.79,8.39,850.20,854.49,210.733337,30.39,1.0611,174,0,15.237,2.10555,4.10,52935,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,2102556.750000,512471.468750,67372.929688,5025.466797,1520.599976,1244.066650
58:43:09,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.990,7043.86,6.98,5.65,8.39,850.24,854.59,207.333328,30.54,1.0613,174,0,15.235,2.10903,4.10,52919,5.233333,7.700000,7.700000,5.233333,7.700000,7.700000,2103364.750000,512715.125000,67409.929688,5030.066895,1520.599976,1244.066650
58:43:39,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.990,7044.86,6.96,5.63,8.33,850.19,854.67,203.883331,30.53,1.0615,174,0,15.234,2.11357,4.10,52904,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,2104207.750000,512970.656250,67434.734375,5032.399902,1520.599976,1244.066650
58:44:09,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.990,7045.85,6.94,5.58,8.30,850.14,854.68,206.199997,30.32,1.0616,174,0,15.234,2.11598,4.09,52887,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,2104883.750000,513178.968750,67460.601563,5032.399902,1520.599976,1244.066650
58:44:39,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.990,7046.85,6.91,5.55,8.27,850.20,854.71,205.833328,30.46,1.0618,174,0,15.233,2.11679,4.10,52871,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,2105690.750000,513413.000000,67486.734375,5032.399902,1520.599976,1244.066650
58:45:09,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.988,7047.84,6.88,5.47,8.24,850.13,854.97,208.333328,30.47,1.0622,174,0,15.233,2.11598,4.09,52856,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,2106576.750000,513673.468750,67519.531250,5032.399902,1520.599976,1244.066650
58:45:39,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.987,7048.84,6.87,5.58,8.25,850.21,854.69,208.600006,30.38,1.0619,173,0,15.239,2.10903,4.21,52865,4.300000,5.833333,6.966667,4.300000,5.833333,6.966667,2107353.500000,513909.656250,67540.734375,5033.333496,1521.533325,1245.000000
58:46:09,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.994,7049.84,6.85,5.76,8.24,850.14,854.33,210.350006,30.60,1.0615,173,0,15.281,2.11759,4.21,52874,5.433333,6.933333,7.966667,5.433333,6.933333,7.966667,2108217.750000,514171.343750,67573.531250,5034.933105,1522.333374,1245.800049
58:46:39,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.995,7050.83,6.83,5.96,8.23,850.01,854.10,208.783340,30.73,1.0613,173,0,15.283,2.11866,4.21,52882,5.300000,8.433333,9.166667,5.300000,8.433333,9.166667,2109009.750000,514404.156250,67621.531250,5040.466797,1523.066650,1246.533325
58:47:09,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.997,7051.83,6.86,6.04,8.23,850.24,853.99,207.716660,30.78,1.0610,173,0,15.283,2.11866,4.21,52890,5.000000,7.866667,8.866667,5.000000,7.866667,8.866667,2109850.750000,514649.781250,67659.265625,5044.866699,1524.066650,1247.533325
58:47:39,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.997,7052.82,6.84,6.16,8.20,850.19,853.79,205.899994,30.84,1.0609,173,0,15.285,2.12323,4.21,52897,4.566667,7.700000,8.466666,4.566667,7.700000,8.466666,2110636.500000,514882.343750,67696.203125,5052.533203,1525.199951,1247.533325
58:48:09,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.998,7053.82,6.84,6.23,8.22,850.19,853.77,210.750000,30.76,1.0608,173,0,15.285,2.11813,4.21,52904,5.166667,8.066667,9.700000,5.166667,8.066667,9.700000,2111427.750000,515129.281250,67737.398438,5057.866699,1527.000000,1248.733276
58:48:39,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.998,7054.82,6.84,6.27,8.22,850.14,853.46,210.300003,30.74,1.0605,173,0,15.287,2.11545,4.21,52911,4.666667,5.900000,6.433333,4.666667,5.900000,6.433333,2112101.750000,515334.125000,67767.398438,5058.666504,1527.800049,1249.533325
58:49:09,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.999,7055.81,6.84,6.31,8.23,850.22,853.43,208.050003,31.03,1.0604,173,0,15.286,2.12403,4.21,52917,3.733333,7.666667,9.866667,3.733333,7.666667,9.866667,2112881.000000,515565.562500,67814.898438,5062.000000,1530.266724,1251.266724
58:49:39,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.998,7056.81,6.83,6.35,8.21,850.17,853.43,210.116669,31.09,1.0604,173,0,15.288,2.12081,4.21,52923,3.400000,6.733333,7.933333,3.400000,6.733333,7.933333,2113600.250000,515789.093750,67854.367188,5065.333496,1531.333374,1251.266724
58:50:09,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.999,7057.81,6.83,6.40,8.20,850.22,853.51,207.216660,31.02,1.0605,173,0,15.287,2.11893,4.21,52930,2.900000,6.600000,11.233334,2.900000,6.600000,11.233334,2114287.000000,515990.031250,67896.632813,5073.200195,1535.533325,1254.800049
58:50:39,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.999,7058.80,6.81,6.40,8.21,850.15,853.36,207.983337,31.32,1.0604,173,0,15.287,2.11893,4.21,52935,4.366667,7.633333,10.533334,4.366667,7.633333,10.533334,2115101.000000,516228.281250,67935.898438,5082.266602,1538.933350,1256.466675
58:51:09,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.999,7059.80,6.84,6.44,8.21,850.24,853.46,207.933334,31.23,1.0604,173,0,15.288,2.11813,4.21,52941,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,2115956.750000,516480.437500,67975.500000,5086.200195,1538.933350,1256.466675
58:51:39,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.998,7060.79,6.81,6.42,8.23,850.20,853.29,209.283340,31.49,1.0603,173,0,15.290,2.11866,4.21,52947,5.166667,6.533333,7.933333,5.166667,6.533333,7.933333,2116727.500000,516714.593750,68004.031250,5089.600098,1540.400024,1257.933350
58:52:09,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.998,7061.79,6.81,6.45,8.22,850.15,853.29,208.333328,31.69,1.0603,173,0,15.287,2.12564,4.21,52952,4.333333,5.933333,6.333333,4.333333,5.933333,6.333333,2117447.000000,516932.156250,68032.570313,5091.000000,1540.666626,1258.199951
58:52:39,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.998,7062.79,6.82,6.42,8.19,850.27,853.16,210.116669,31.52,1.0601,173,0,15.288,2.12215,4.21,52957,4.533333,7.766667,7.766667,4.533333,7.766667,7.766667,2118226.250000,517164.437500,68073.500000,5093.866699,1540.666626,1258.199951
58:53:09,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.997,7063.78,6.80,6.46,8.16,850.20,853.24,211.433334,31.12,1.0603,173,0,15.290,2.11572,4.21,52962,3.066667,6.100000,6.100000,3.066667,6.100000,6.100000,2118938.250000,517372.531250,68109.367188,5093.933105,1540.666626,1258.199951
58:53:39,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.999,7064.78,6.79,6.46,8.17,850.15,853.19,208.733337,31.29,1.0603,173,0,15.290,2.11786,4.21,52968,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,2119715.250000,517609.406250,68140.367188,5094.533203,1540.666626,1258.199951
58:54:09,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.997,7065.77,6.79,6.45,8.11,850.23,853.37,209.649994,31.32,1.0605,173,0,15.287,2.11465,4.21,52973,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,2120414.750000,517818.875000,68166.570313,5098.000000,1540.666626,1258.199951
58:54:39,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.998,7066.77,6.79,6.45,8.17,850.23,853.19,209.199997,31.32,1.0603,173,0,15.290,2.11010,4.21,52977,4.000000,6.000000,7.033333,4.000000,6.000000,7.033333,2121145.000000,518037.843750,68194.968750,5100.733398,1542.266724,1258.199951
58:55:09,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.997,7067.77,6.77,6.44,8.16,850.15,853.27,209.616669,31.34,1.0605,173,0,15.290,2.11331,4.21,52982,9.666667,11.866667,12.366667,9.666667,11.866667,12.366667,2122567.750000,518453.281250,68234.765625,5101.200195,1542.733276,1258.533325
58:55:39,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.998,7068.76,6.77,6.45,8.15,850.26,853.19,208.366669,31.18,1.0604,173,0,15.288,2.12188,4.21,52987,6.433333,11.633333,12.700000,6.433333,11.633333,12.700000,2123689.250000,518780.500000,68299.703125,5105.533203,1543.599976,1259.400024
58:56:09,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.995,7069.76,6.74,6.41,8.15,850.19,853.29,203.866669,31.23,1.0606,173,0,15.287,2.11893,4.21,52991,5.000000,6.900000,8.000000,5.000000,6.900000,8.000000,2124455.750000,519003.906250,68350.765625,5106.266602,1544.333374,1260.133301
58:56:39,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.995,7070.76,6.74,6.39,8.11,850.22,853.32,208.199997,31.18,1.0606,173,0,15.288,2.11920,4.21,52996,4.800000,8.400000,9.533334,4.800000,8.400000,9.533334,2125251.500000,519245.500000,68398.968750,5112.866699,1545.333374,1261.133301
58:57:09,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.995,7071.75,6.74,6.43,8.15,850.14,853.32,208.933334,31.13,1.0607,173,0,15.287,2.12001,4.21,53000,4.266667,6.700000,9.366667,4.266667,6.700000,9.366667,2125991.750000,519467.281250,68432.570313,5118.666504,1547.800049,1263.599976
58:57:39,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.995,7072.75,6.71,6.40,8.12,850.14,853.30,209.583328,31.16,1.0607,173,0,15.287,2.11706,4.21,53005,5.866667,9.233334,10.000000,5.866667,9.233334,10.000000,2126901.750000,519748.562500,68473.898438,5122.866699,1548.800049,1264.599976
58:58:09,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.994,7073.74,6.69,6.40,8.09,850.23,853.10,209.933334,31.27,1.0606,173,0,15.287,2.12135,4.21,53009,4.733333,7.533333,8.566667,4.733333,7.533333,8.566667,2127665.750000,519988.718750,68517.703125,5126.133301,1549.800049,1265.599976
58:58:39,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.995,7074.74,6.69,6.36,8.06,850.23,853.20,208.383331,31.15,1.0607,173,0,15.287,2.11840,4.21,53013,4.666667,8.200000,8.966666,4.666667,8.200000,8.966666,2128505.750000,520243.093750,68557.367188,5131.066895,1550.533325,1266.333374
58:59:09,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.993,7075.74,6.66,6.32,8.07,850.13,853.20,207.783340,31.12,1.0608,173,0,15.286,2.11545,4.21,53017,4.933333,8.533334,8.533334,4.933333,8.533334,8.533334,2129318.500000,520495.031250,68601.101563,5135.000000,1550.533325,1266.333374
58:59:39,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.993,7076.73,6.65,6.37,8.03,850.23,853.28,208.583328,31.23,1.0609,173,0,15.287,2.11652,4.21,53021,5.766667,7.466667,8.166667,5.766667,7.466667,8.166667,2130211.000000,520766.281250,68640.765625,5135.799805,1551.333374,1266.666626
59:00:09,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.994,7077.73,6.63,6.33,8.02,850.26,853.33,208.533340,31.22,1.0611,173,0,15.287,2.11224,4.21,53025,8.166667,13.066667,16.000000,8.166667,13.066667,16.000000,2131357.250000,521123.531250,68701.164063,5142.600098,1554.599976,1268.666626
59:00:39,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.995,7078.72,6.64,6.27,7.98,850.23,853.33,209.399994,31.17,1.0611,173,0,15.287,2.11304,4.21,53029,7.333333,11.833333,15.100000,7.333333,11.833333,15.100000,2132466.250000,521453.187500,68773.164063,5148.733398,1557.933350,1272.000000
59:01:09,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.995,7079.72,6.61,6.32,8.00,850.29,853.31,207.716660,31.18,1.0611,173,0,15.287,2.11518,4.21,53033,6.166667,9.533334,14.233334,6.166667,9.533334,14.233334,2133455.250000,521740.062500,68824.632813,5154.600098,1562.666626,1276.733276
59:01:39,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.995,7080.72,6.59,6.27,7.97,850.30,853.23,208.533340,31.42,1.0611,173,0,15.287,2.12027,4.21,53037,6.033333,9.800000,11.933333,6.033333,9.800000,11.933333,2134460.500000,522038.375000,68868.031250,5159.399902,1564.733276,1278.800049
59:02:09,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.995,7081.71,6.58,6.26,7.95,850.17,853.27,208.100006,31.47,1.0612,173,0,15.286,2.11036,4.21,53040,6.633333,9.433333,12.966666,6.633333,9.433333,12.966666,2135443.500000,522337.343750,68918.835938,5165.866699,1568.199951,1282.266724
59:02:39,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.991,7082.71,6.57,6.27,7.95,850.23,853.27,209.149994,31.44,1.0612,173,0,15.286,2.11090,4.21,53044,5.800000,9.333333,13.300000,5.800000,9.333333,13.300000,2136374.250000,522629.781250,68969.031250,5171.533203,1572.066650,1286.133301
59:03:09,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.994,7083.70,6.56,6.25,7.95,850.20,853.29,208.183334,31.49,1.0613,173,0,15.285,2.11491,4.21,53048,6.400000,9.533334,10.700000,6.400000,9.533334,10.700000,2137331.500000,522916.656250,69015.101563,5173.866699,1573.066650,1287.133301
59:03:39,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.993,7084.70,6.54,6.21,7.94,850.23,853.40,207.350006,31.50,1.0615,173,0,15.286,2.11331,4.21,53051,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,2138199.750000,523183.062500,69050.101563,5176.399902,1573.066650,1287.133301
59:04:09,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.989,7085.70,6.54,6.20,7.91,850.29,853.27,207.716660,31.52,1.0613,172,0,15.285,2.10822,4.21,53055,5.566667,8.566667,10.200000,5.566667,8.566667,10.200000,2139091.000000,523449.125000,69087.570313,5180.533203,1575.066650,1289.133301
59:04:39,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.997,7086.69,6.51,6.20,7.91,850.24,853.22,209.916672,31.37,1.0614,172,0,15.321,2.11732,4.21,53058,5.666667,8.700000,12.933333,5.666667,8.700000,12.933333,2139919.000000,523704.375000,69132.234375,5187.399902,1579.199951,1293.266724
59:05:09,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.997,7087.69,6.50,6.18,7.89,850.29,853.35,208.383331,31.45,1.0616,172,0,15.322,2.11732,4.21,53061,4.666667,7.200000,7.933333,4.666667,7.200000,7.933333,2140662.250000,523927.781250,69174.031250,5190.399902,1580.000000,1294.066650
59:05:39,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.996,7088.69,6.48,6.15,7.88,850.27,853.35,208.283340,31.50,1.0617,172,0,15.320,2.11840,4.21,53065,4.766667,5.700000,5.800000,4.766667,5.700000,5.800000,2141359.750000,524139.062500,69196.429688,5190.466797,1580.066650,1294.133301
59:06:09,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.995,7089.68,6.47,6.13,7.88,850.25,853.36,209.000000,31.52,1.0617,172,0,15.322,2.12054,4.21,53068,5.633333,8.266666,10.900000,5.633333,8.266666,10.900000,2142201.000000,524398.250000,69239.968750,5194.466797,1582.733276,1296.800049
59:06:39,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.998,7090.68,6.46,6.05,7.86,850.23,853.41,207.750000,31.62,1.0618,172,0,15.316,2.12242,4.11,53055,6.233333,8.733334,9.233334,6.233333,8.733334,9.233334,2143086.750000,524676.000000,69281.703125,5196.600098,1583.733276,1297.533325
59:07:09,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.998,7091.67,6.45,5.88,7.86,850.31,853.51,207.750000,31.63,1.0620,172,0,15.314,2.11732,4.12,53039,5.100000,8.466666,9.233334,5.100000,8.466666,9.233334,2143945.750000,524943.875000,69324.500000,5199.133301,1585.199951,1297.533325
59:07:39,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.994,7092.67,6.43,5.66,7.84,850.23,853.98,208.750000,31.65,1.0627,172,0,15.310,2.11518,4.11,53023,5.766667,8.700000,8.700000,5.766667,8.700000,8.700000,2144831.000000,525214.437500,69366.835938,5200.000000,1585.199951,1297.533325
59:08:09,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.994,7093.67,6.39,5.57,7.80,850.24,854.08,208.350006,31.72,1.0629,172,0,15.309,2.11840,4.11,53007,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,2145635.250000,525462.375000,69398.968750,5202.600098,1585.199951,1297.533325
59:08:39,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.992,7094.66,6.37,5.44,7.78,850.37,854.32,207.733337,31.75,1.0633,172,0,15.308,2.11572,4.11,52991,5.200000,8.400000,8.400000,5.200000,8.400000,8.400000,2146428.500000,525698.500000,69444.234375,5205.799805,1585.199951,1297.533325
59:09:09,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.991,7095.66,6.34,5.32,7.76,850.25,854.30,209.333328,31.79,1.0634,172,0,15.307,2.10929,4.10,52975,4.600000,7.666667,7.666667,4.600000,7.666667,7.666667,2147197.250000,525928.375000,69487.500000,5208.866699,1585.199951,1297.533325
59:09:39,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.990,7096.65,6.32,5.19,7.72,850.28,854.48,207.666672,31.73,1.0637,172,0,15.305,2.11572,4.10,52959,4.833333,7.033333,7.300000,4.833333,7.033333,7.300000,2147947.750000,526160.562500,69519.500000,5211.333496,1585.733276,1298.066650
59:10:09,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.989,7097.65,6.30,5.17,7.73,850.39,854.58,208.483337,31.84,1.0639,171,0,15.305,2.11625,4.10,52943,5.566667,9.300000,10.533334,5.566667,9.300000,10.533334,2148822.250000,526436.562500,69558.296875,5216.399902,1586.933350,1299.266724
59:10:39,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.994,7098.65,6.28,5.13,7.68,850.29,854.61,209.966660,31.78,1.0640,171,0,15.342,2.11545,4.10,52927,5.000000,7.400000,7.933333,5.000000,7.400000,7.933333,2149625.250000,526676.250000,69597.632813,5217.533203,1588.000000,1300.333374
59:11:09,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.994,7099.64,6.26,5.04,7.69,850.27,854.79,207.716660,31.79,1.0643,171,0,15.340,2.12376,4.09,52911,5.866667,8.866667,9.333333,5.866667,8.866667,9.333333,2150518.750000,526949.750000,69643.367188,5221.666504,1588.666626,1301.000000
59:11:39,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.992,7100.64,6.23,4.95,7.61,850.20,854.70,208.716660,31.87,1.0643,171,0,15.340,2.11840,4.09,52895,5.433333,7.466667,8.200000,5.433333,7.466667,8.200000,2151384.000000,527208.000000,69673.632813,5223.399902,1589.400024,1301.733276
59:12:09,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.993,7101.63,6.20,4.95,7.59,850.21,854.78,206.516663,31.99,1.0645,171,0,15.339,2.12484,4.09,52879,6.366667,7.900000,8.800000,6.366667,7.900000,8.800000,2152363.750000,527492.625000,69702.296875,5225.133301,1590.400024,1302.733276
59:12:39,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.991,7102.63,6.20,4.98,7.57,850.11,854.57,208.166672,32.04,1.0643,171,0,15.346,2.12349,4.21,52888,6.633333,8.333333,8.533334,6.633333,8.333333,8.533334,2153344.750000,527779.687500,69744.765625,5225.600098,1590.533325,1302.866699
59:13:09,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.992,7103.63,6.17,5.23,7.59,850.06,854.22,210.000000,32.07,1.0640,171,0,15.349,2.12054,4.21,52896,8.366667,10.800000,15.300000,8.366667,10.800000,15.300000,2154533.000000,528135.062500,69792.968750,5231.666504,1594.800049,1307.133301
59:13:39,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.993,7104.62,6.18,5.36,7.59,850.19,853.99,207.533340,32.19,1.0636,171,0,15.351,2.11759,4.21,52904,7.566667,10.566667,11.966666,7.566667,10.566667,11.966666,2155620.250000,528451.250000,69840.031250,5234.799805,1596.599976,1307.933350
59:14:09,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.995,7105.62,6.17,5.49,7.59,850.29,853.78,208.783340,32.32,1.0634,171,0,15.351,2.11974,4.21,52911,5.366667,9.166667,11.633333,5.366667,9.166667,11.633333,2156567.250000,528729.687500,69886.765625,5237.533203,1599.066650,1309.666626
59:14:39,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.997,7106.62,6.17,5.57,7.55,850.19,853.60,207.350006,32.13,1.0632,171,0,15.354,2.12376,4.21,52918,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,2157447.000000,528989.750000,69922.570313,5239.000000,1599.066650,1309.666626
59:15:09,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.996,7107.61,6.17,5.67,7.57,850.13,853.50,206.399994,32.16,1.0630,171,0,15.353,2.12376,4.21,52924,4.900000,7.200000,8.433333,4.900000,7.200000,8.433333,2158221.250000,529224.187500,69954.296875,5243.266602,1600.800049,1309.666626
59:15:39,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.994,7108.61,6.17,5.74,7.56,850.19,853.52,210.350006,32.13,1.0631,171,0,15.355,2.11813,4.21,52931,4.800000,5.833333,7.400000,4.800000,5.833333,7.400000,2158919.000000,529434.250000,69986.164063,5245.399902,1602.000000,1310.866699
59:16:09,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.993,7109.60,6.16,5.78,7.55,850.11,853.35,206.899994,32.01,1.0629,171,0,15.355,2.12108,4.21,52937,4.500000,5.466667,5.933333,4.500000,5.466667,5.933333,2159611.500000,529637.250000,70014.703125,5245.933105,1602.533325,1311.400024
59:16:39,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.994,7110.60,6.17,5.74,7.60,850.21,853.37,209.949997,31.92,1.0629,171,0,15.356,2.11732,4.21,52942,4.466667,7.866667,8.033334,4.466667,7.866667,8.033334,2160339.500000,529862.125000,70056.765625,5249.399902,1602.866699,1311.400024
59:17:09,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.994,7111.60,6.18,5.78,7.55,850.19,853.29,208.250000,32.12,1.0628,171,0,15.356,2.12001,4.21,52948,4.433333,7.133333,8.100000,4.433333,7.133333,8.100000,2161048.750000,530074.750000,70101.898438,5254.333496,1604.266724,1311.400024
59:17:39,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.994,7112.59,6.17,5.83,7.57,850.24,853.32,208.683334,32.11,1.0628,171,0,15.355,2.12135,4.21,52954,4.800000,8.600000,8.600000,4.800000,8.600000,8.600000,2161910.500000,530321.312500,70145.164063,5257.266602,1604.266724,1311.400024
59:18:09,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.995,7113.59,6.16,5.85,7.55,850.22,853.17,208.766663,32.14,1.0627,171,0,15.355,2.12296,4.21,52959,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,2162953.250000,530633.875000,70195.101563,5259.733398,1604.266724,1311.400024
59:18:39,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.996,7114.58,6.17,5.85,7.57,850.13,853.27,211.949997,32.22,1.0628,171,0,15.355,2.11813,4.21,52964,8.100000,12.033334,12.033334,8.100000,12.033334,12.033334,2164045.750000,530961.375000,70252.570313,5262.933105,1604.266724,1311.400024
59:19:09,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.998,7115.58,6.17,5.89,7.56,850.26,853.24,209.766663,32.33,1.0627,171,0,15.356,2.12001,4.21,52969,7.266667,10.100000,11.766666,7.266667,10.100000,11.766666,2165109.500000,531282.187500,70298.703125,5264.866699,1605.800049,1312.933350
59:19:39,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.998,7116.58,6.14,5.89,7.55,850.17,853.14,210.699997,32.34,1.0627,171,0,15.358,2.12135,4.21,52974,9.266666,12.600000,12.700000,9.266666,12.600000,12.700000,2166429.250000,531671.437500,70350.101563,5265.066895,1606.000000,1313.133301
59:20:09,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.998,7117.57,6.14,5.86,7.56,850.17,853.22,213.183334,32.27,1.0628,171,0,15.356,2.12215,4.21,52979,8.433333,11.933333,11.933333,8.433333,11.933333,11.933333,2167721.750000,532058.000000,70401.968750,5265.733398,1606.000000,1313.133301
59:20:39,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.999,7118.57,6.14,5.84,7.55,850.19,853.20,207.216660,32.26,1.0628,171,0,15.356,2.12887,4.21,52984,7.600000,11.466666,11.666667,7.600000,11.466666,11.666667,2168909.250000,532408.687500,70450.968750,5268.933105,1606.400024,1313.533325
59:21:09,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.994,7119.57,6.13,5.86,7.53,850.14,853.22,209.833328,31.86,1.0629,171,0,15.358,2.11974,4.21,52988,6.000000,7.833333,10.933333,6.000000,7.833333,10.933333,2169885.250000,532682.562500,70489.703125,5272.466797,1609.466675,1316.599976
59:21:39,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.993,7120.56,6.12,5.89,7.54,850.17,853.15,209.366669,32.25,1.0628,171,0,15.355,2.11411,4.21,52993,5.500000,8.000000,8.066667,5.500000,8.000000,8.066667,2170746.750000,532937.062500,70524.632813,5273.799805,1609.533325,1316.666626
59:22:09,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.992,7121.56,6.13,5.84,7.53,850.19,853.27,209.300003,32.28,1.0629,171,0,15.356,2.11598,4.21,52997,6.600000,9.033334,10.666667,6.600000,9.033334,10.666667,2171701.250000,533227.625000,70562.500000,5276.600098,1611.199951,1318.333374
59:22:39,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.992,7122.55,6.10,5.82,7.50,850.10,853.13,208.466660,32.35,1.0629,171,0,15.356,2.12135,4.21,53002,6.500000,9.133333,10.566667,6.500000,9.133333,10.566667,2172665.750000,533513.437500,70610.429688,5280.933105,1612.933350,1320.066650
59:23:09,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.994,7123.55,6.10,5.84,7.51,850.15,853.23,209.550003,32.40,1.0630,171,0,15.356,2.12403,4.21,53006,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,2173605.500000,533791.625000,70653.031250,5282.399902,1612.933350,1320.066650
59:23:39,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.995,7124.55,6.08,5.85,7.49,850.26,853.08,210.266663,32.43,1.0629,171,0,15.355,2.11866,4.21,53010,6.333333,9.533334,9.933333,6.333333,9.533334,9.933333,2174512.500000,534072.375000,70701.703125,5286.066895,1613.199951,1320.333374
59:24:09,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.991,7125.54,6.08,5.82,7.47,850.18,853.18,210.833328,32.43,1.0630,171,0,15.355,2.11866,4.21,53014,6.300000,8.933333,12.633333,6.300000,8.933333,12.633333,2175482.750000,534361.062500,70755.234375,5289.333496,1616.400024,1323.533325
59:24:39,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.996,7126.54,6.07,5.78,7.46,850.18,853.18,207.750000,32.46,1.0630,171,0,15.356,2.11598,4.21,53018,6.000000,8.933333,9.966666,6.000000,8.933333,9.966666,2176415.500000,534644.250000,70795.570313,5290.666504,1617.733276,1324.866699
59:25:09,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.992,7127.53,6.05,5.83,7.46,850.16,853.21,209.133331,32.51,1.0631,171,0,15.355,2.11625,4.21,53022,5.133333,7.866667,9.633333,5.133333,7.866667,9.633333,2177256.250000,534895.375000,70828.429688,5294.066895,1619.533325,1326.666626
59:25:39,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.996,7128.53,6.03,5.81,7.47,850.14,853.01,210.566666,32.54,1.0630,171,0,15.355,2.12188,4.21,53026,5.133333,8.900000,9.300000,5.133333,8.900000,9.300000,2178143.750000,535165.000000,70866.031250,5299.133301,1620.000000,1327.000000
59:26:09,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.993,7129.53,6.03,5.79,7.44,850.22,853.13,209.883331,32.63,1.0631,171,0,15.354,2.11813,4.21,53030,6.500000,9.833333,11.133333,6.500000,9.833333,11.133333,2179133.500000,535469.125000,70904.164063,5305.933105,1621.599976,1327.000000
59:26:39,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.990,7130.52,6.01,5.73,7.45,850.17,853.14,208.083328,32.69,1.0632,171,0,15.354,2.11840,4.21,53034,6.166667,8.700000,9.033334,6.166667,8.700000,9.033334,2180120.500000,535757.875000,70936.632813,5308.866699,1621.599976,1327.000000
59:27:09,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.995,7131.52,5.99,5.72,7.42,850.23,853.22,206.483337,32.71,1.0634,171,0,15.355,2.12457,4.21,53037,6.700000,9.033334,9.033334,6.700000,9.033334,9.033334,2181052.000000,536044.750000,70985.898438,5311.200195,1621.599976,1327.000000
59:27:39,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.994,7132.51,5.99,5.74,7.44,850.12,853.14,209.133331,32.83,1.0633,171,0,15.354,2.11010,4.21,53041,6.866667,10.466666,12.466666,6.866667,10.466666,12.466666,2182082.000000,536361.437500,71043.031250,5315.733398,1623.800049,1329.199951
59:28:09,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.993,7133.51,5.97,5.75,7.40,850.31,853.17,206.500000,32.86,1.0634,171,0,15.355,2.11920,4.21,53045,8.166667,11.366667,14.666667,8.166667,11.366667,14.666667,2183300.250000,536726.312500,71100.367188,5322.866699,1626.866699,1332.266724
59:28:39,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.992,7134.51,5.96,5.68,7.39,850.15,853.07,210.366669,32.79,1.0633,171,0,15.353,2.11518,4.21,53048,8.633333,13.166667,15.966666,8.633333,13.166667,15.966666,2184513.750000,537093.812500,71160.765625,5330.399902,1629.733276,1335.133301
59:29:09,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.993,7135.50,5.94,5.65,7.35,850.24,853.12,207.133331,32.80,1.0634,171,0,15.353,2.11893,4.21,53052,7.300000,9.300000,11.433333,7.300000,9.300000,11.433333,2185483.250000,537397.187500,71202.296875,5332.399902,1631.733276,1337.133301
59:29:39,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.993,7136.50,5.95,5.67,7.39,850.26,853.17,207.283340,32.88,1.0635,171,0,15.353,2.12188,4.21,53055,9.066667,11.633333,13.600000,9.066667,11.633333,13.600000,2186755.500000,537775.312500,71246.570313,5336.133301,1633.733276,1339.133301
59:30:09,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.989,7137.50,5.93,5.68,7.36,850.24,853.20,206.533340,32.96,1.0636,170,0,15.352,2.11304,4.21,53058,9.100000,12.766666,13.366667,9.100000,12.766666,13.366667,2188036.500000,538157.875000,71299.898438,5337.733398,1634.533325,1339.933350
59:30:39,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.993,7138.49,5.93,5.62,7.36,850.21,853.30,209.933334,32.99,1.0637,170,0,15.388,2.12618,4.21,53062,8.666667,13.566667,14.033334,8.666667,13.566667,14.033334,2189263.750000,538532.500000,71364.500000,5339.799805,1635.000000,1340.400024
59:31:09,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.996,7139.49,5.91,5.64,7.34,850.17,853.23,210.716660,33.05,1.0637,170,0,15.389,2.12135,4.21,53065,8.166667,11.766666,12.166667,8.166667,11.766666,12.166667,2190424.750000,538877.062500,71418.898438,5343.000000,1635.000000,1340.400024
59:31:39,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.999,7140.48,5.90,5.60,7.36,850.27,853.33,207.550003,33.13,1.0639,170,0,15.385,2.13830,4.12,53060,7.233333,9.133333,9.733334,7.233333,9.133333,9.733334,2191467.500000,539190.687500,71455.164063,5344.600098,1635.000000,1340.400024
59:32:09,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,2.000,7141.48,5.90,5.43,7.32,850.27,853.49,206.566666,33.16,1.0640,170,0,15.381,2.12349,4.12,53045,5.966667,9.300000,9.300000,5.966667,9.300000,9.300000,2192422.750000,539483.375000,71505.234375,5344.600098,1635.000000,1340.400024
59:32:39,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.994,7142.48,5.88,5.28,7.32,850.15,853.75,212.333328,33.20,1.0644,170,0,15.378,2.12323,4.11,53029,6.333333,9.833333,9.833333,6.333333,9.833333,9.833333,2193372.750000,539771.062500,71555.835938,5346.666504,1635.000000,1340.400024
59:33:09,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.994,7143.47,5.86,5.13,7.32,850.31,853.93,209.866669,33.19,1.0648,170,0,15.377,2.11786,4.10,53012,8.266666,11.466666,14.466666,8.266666,11.466666,14.466666,2194538.750000,540117.062500,71606.500000,5353.666504,1638.466675,1342.133301
59:33:39,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.991,7144.47,5.85,5.02,7.27,850.23,854.08,208.966660,33.27,1.0650,170,0,15.375,2.12108,4.11,52997,6.533333,9.900000,12.800000,6.533333,9.900000,12.800000,2195559.250000,540423.187500,71651.968750,5359.533203,1641.266724,1343.866699
59:34:09,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.991,7145.47,5.81,4.88,7.25,850.27,854.19,211.899994,33.34,1.0653,170,0,15.375,2.12108,4.10,52980,9.266666,12.466666,12.900000,9.266666,12.466666,12.900000,2196835.250000,540807.625000,71709.101563,5361.733398,1641.933350,1343.866699
59:34:39,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.991,7146.46,5.79,4.79,7.20,850.22,854.22,206.933334,33.24,1.0654,170,0,15.374,2.12537,4.10,52965,9.800000,13.866667,18.500000,9.800000,13.866667,18.500000,2198243.000000,541238.125000,71754.765625,5370.466797,1646.133301,1347.000000
59:35:09,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.988,7147.46,5.78,4.71,7.22,850.25,854.40,207.600006,33.26,1.0657,169,0,15.371,2.12108,4.10,52949,10.466666,14.666667,17.433332,10.466666,14.666667,17.433332,2199727.500000,541679.812500,71813.031250,5374.066895,1648.866699,1349.066650
59:35:39,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.995,7148.45,5.75,4.66,7.21,850.20,854.38,209.500000,33.23,1.0657,169,0,15.410,2.12403,4.10,52932,9.700000,13.266666,13.933333,9.700000,13.266666,13.933333,2201065.750000,542088.062500,71872.835938,5375.000000,1649.599976,1349.800049
59:36:09,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.995,7149.45,5.74,4.58,7.15,850.21,854.53,212.550003,33.35,1.0660,169,0,15.409,2.12430,4.10,52917,10.666667,14.766666,15.966666,10.666667,14.766666,15.966666,2202571.000000,542540.562500,71936.101563,5378.666504,1650.599976,1350.800049
59:36:39,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.994,7150.45,5.71,4.54,7.15,850.16,854.66,210.566666,33.34,1.0662,169,0,15.408,2.12135,4.09,52900,13.766666,18.500000,18.500000,13.766666,18.500000,18.500000,2204387.500000,543084.312500,72016.765625,5379.266602,1650.599976,1350.800049
59:37:09,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.994,7151.44,5.69,4.61,7.11,850.19,854.49,210.766663,33.43,1.0661,169,0,15.416,2.12860,4.21,52908,17.600000,22.866667,25.366667,17.600000,22.866667,25.366667,2206587.000000,543737.812500,72113.429688,5384.666504,1653.133301,1352.133301
59:37:39,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.993,7152.44,5.69,4.78,7.13,850.24,854.23,208.050003,33.40,1.0658,169,0,15.418,2.12430,4.21,52916,18.366667,25.600000,29.500000,18.366667,25.600000,29.500000,2208942.750000,544445.375000,72234.070313,5390.733398,1657.266724,1354.533325
59:38:09,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.994,7153.43,5.68,4.95,7.11,850.17,853.77,209.916672,33.46,1.0652,169,0,15.421,2.12215,4.21,52924,18.200001,24.566668,27.233334,18.200001,24.566668,27.233334,2211309.750000,545154.500000,72339.398438,5397.133301,1660.466675,1356.066650
59:38:39,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.996,7154.43,5.68,5.05,7.13,850.24,853.77,210.199997,33.43,1.0652,169,0,15.421,2.12806,4.21,52930,19.100000,24.000000,25.833334,19.100000,24.000000,25.833334,2213616.500000,545843.937500,72436.531250,5400.200195,1662.199951,1357.800049
59:39:09,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.994,7155.43,5.70,5.12,7.07,850.32,853.77,206.550003,33.33,1.0652,169,0,15.421,2.12027,4.21,52937,19.266666,25.400000,27.500000,19.266666,25.400000,27.500000,2215983.500000,546563.625000,72536.265625,5406.000000,1664.000000,1359.599976
59:39:39,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.996,7156.42,5.69,5.20,7.09,850.30,853.49,210.233337,33.31,1.0649,169,0,15.422,2.12537,4.21,52943,18.466667,26.700001,29.933332,18.466667,26.700001,29.933332,2218389.000000,547287.312500,72657.632813,5413.799805,1666.933350,1362.533325
59:40:09,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.996,7157.42,5.70,5.27,7.11,850.16,853.44,212.416672,33.52,1.0648,169,0,15.424,2.12296,4.21,52949,19.400000,25.333334,28.633333,19.400000,25.333334,28.633333,2220760.250000,548004.312500,72764.468750,5421.733398,1670.266724,1365.066650
59:40:39,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.995,7158.42,5.68,5.29,7.14,850.09,853.31,210.866669,33.53,1.0647,169,0,15.424,2.12887,4.21,52954,21.366667,27.900000,30.566668,21.366667,27.900000,30.566668,2223329.500000,548783.000000,72887.070313,5427.466797,1673.199951,1366.866699
59:41:09,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.996,7159.41,5.70,5.32,7.11,850.16,853.39,209.800003,33.41,1.0647,169,0,15.426,2.12162,4.21,52960,18.799999,27.200001,29.100000,18.799999,27.200001,29.100000,2225776.000000,549528.312500,73016.835938,5433.266602,1675.333374,1368.133301
59:41:39,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.996,7160.41,5.70,5.32,7.11,850.16,853.36,210.183334,33.42,1.0647,169,0,15.424,2.12860,4.21,52965,17.933332,26.033333,27.433332,17.933332,26.033333,27.433332,2228159.500000,550244.875000,73109.601563,5443.266602,1676.933350,1369.733276
59:42:09,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.996,7161.40,5.69,5.33,7.11,850.24,853.28,210.416672,33.49,1.0646,169,0,15.427,2.12457,4.21,52970,19.900000,26.566668,28.033333,19.900000,26.566668,28.033333,2230633.750000,550997.750000,73220.734375,5449.600098,1678.199951,1371.000000
59:42:39,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.996,7162.40,5.70,5.34,7.14,850.11,853.26,210.050003,33.48,1.0645,169,0,15.427,2.12645,4.21,52975,16.366667,22.500000,23.866667,16.366667,22.500000,23.866667,2232698.750000,551633.250000,73309.601563,5457.866699,1679.400024,1372.199951
59:43:09,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.997,7163.40,5.69,5.35,7.13,850.09,853.33,208.500000,33.49,1.0647,169,0,15.426,2.12537,4.21,52980,14.900000,21.333334,28.400000,14.900000,21.333334,28.400000,2234768.750000,552247.250000,73387.265625,5469.066895,1686.400024,1379.199951
59:43:39,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.997,7164.39,5.68,5.40,7.10,850.24,853.11,211.266663,33.85,1.0644,169,0,15.426,2.12806,4.21,52985,15.066667,20.466667,24.666666,15.066667,20.466667,24.666666,2236841.500000,552861.437500,73465.132813,5475.466797,1690.333374,1383.133301
59:44:09,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.997,7165.39,5.68,5.36,7.11,850.19,853.03,207.633331,33.58,1.0643,169,0,15.426,2.12806,4.21,52990,16.600000,20.966667,21.400000,16.600000,20.966667,21.400000,2238919.250000,553482.312500,73559.203125,5479.866699,1690.800049,1383.133301
59:44:39,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.997,7166.38,5.69,5.42,7.08,850.17,853.21,209.133331,33.57,1.0645,169,0,15.426,2.13075,4.21,52994,15.833333,21.833334,24.233334,15.833333,21.833334,24.233334,2240980.250000,554101.375000,73652.796875,5485.000000,1693.266724,1384.733276
59:45:09,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.997,7167.38,5.69,5.43,7.11,850.14,853.21,209.516663,33.52,1.0645,169,0,15.426,2.12269,4.21,52998,17.133333,24.233334,25.799999,17.133333,24.233334,25.799999,2243191.250000,554760.625000,73763.031250,5489.866699,1695.133301,1386.599976
59:45:39,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.998,7168.38,5.67,5.40,7.11,850.12,853.16,212.483337,33.51,1.0645,169,0,15.427,2.13102,4.21,53003,14.966666,22.133333,26.866667,14.966666,22.133333,26.866667,2245185.000000,555366.062500,73864.796875,5499.333496,1699.866699,1390.533325
59:46:09,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.997,7169.37,5.68,5.39,7.13,850.17,853.11,211.266663,33.54,1.0644,169,0,15.427,2.12968,4.21,53007,16.766666,23.000000,27.466667,16.766666,23.000000,27.466667,2247340.750000,556012.250000,73969.000000,5506.666504,1704.933350,1393.733276
59:46:39,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.996,7170.37,5.66,5.41,7.09,850.06,853.21,210.966660,33.62,1.0646,169,0,15.426,2.12914,4.21,53011,17.033333,23.966667,28.266666,17.033333,23.966667,28.266666,2249611.000000,556700.312500,74069.000000,5516.066895,1709.333374,1397.266724
59:47:09,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.996,7171.36,5.67,5.40,7.08,850.14,853.16,208.366669,33.63,1.0645,169,0,15.424,2.12968,4.21,53015,19.600000,24.033333,26.400000,19.600000,24.033333,26.400000,2252017.500000,557428.562500,74145.265625,5523.200195,1710.933350,1398.866699
59:47:39,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.996,7172.36,5.67,5.38,7.08,850.25,853.26,210.850006,33.75,1.0646,169,0,15.426,2.13425,4.21,53019,17.266666,23.600000,25.466667,17.266666,23.600000,25.466667,2254236.250000,558091.062500,74242.203125,5531.333496,1713.066650,1401.000000
59:48:09,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.996,7173.36,5.65,5.37,7.07,850.23,853.12,209.899994,33.71,1.0645,169,0,15.423,2.12349,4.21,53023,17.766666,23.533333,28.566668,17.766666,23.533333,28.566668,2256402.750000,558746.625000,74337.929688,5541.000000,1717.866699,1405.800049
59:48:39,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.996,7174.35,5.65,5.35,7.08,850.18,853.12,208.883331,33.79,1.0645,169,0,15.424,2.13371,4.21,53027,17.633333,24.966667,26.400000,17.633333,24.966667,26.400000,2258649.750000,559418.937500,74441.132813,5549.266602,1719.333374,1405.933350
59:49:09,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.997,7175.35,5.64,5.35,7.08,850.23,853.19,209.949997,33.80,1.0647,169,0,15.423,2.12591,4.21,53031,17.733334,25.266666,25.633333,17.733334,25.266666,25.633333,2260932.000000,560098.937500,74547.929688,5555.266602,1719.866699,1406.066650
59:49:39,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.995,7176.35,5.63,5.38,7.03,850.10,853.01,208.449997,33.74,1.0645,169,0,15.424,2.12672,4.21,53035,17.000000,24.600000,28.200001,17.000000,24.600000,28.200001,2263156.500000,560772.937500,74667.070313,5560.066895,1722.733276,1408.933350
59:50:09,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.994,7177.34,5.62,5.39,7.06,850.18,853.09,210.816666,33.83,1.0646,169,0,15.424,2.12484,4.21,53038,17.266666,25.366667,29.566668,17.266666,25.366667,29.566668,2265489.500000,561463.437500,74784.898438,5567.133301,1726.666626,1412.866699
59:50:39,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.994,7178.34,5.62,5.36,7.05,850.13,853.24,211.033340,33.74,1.0648,169,0,15.423,2.12564,4.21,53042,17.233334,23.900000,25.166666,17.233334,23.900000,25.166666,2267671.250000,562123.750000,74878.835938,5571.399902,1727.733276,1413.933350
59:51:09,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.995,7179.33,5.61,5.37,7.06,850.16,853.14,209.683334,33.82,1.0647,169,0,15.426,2.12726,4.21,53045,17.466667,25.433332,26.366667,17.466667,25.433332,26.366667,2269936.000000,562809.312500,74988.703125,5576.666504,1728.666626,1414.866699
59:51:39,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.995,7180.33,5.62,5.32,7.03,850.16,853.09,211.283340,33.88,1.0646,169,0,15.426,2.12269,4.21,53049,16.366667,24.466667,25.866667,16.366667,24.466667,25.866667,2272181.500000,563479.750000,75100.632813,5582.466797,1730.066650,1416.266724
59:52:09,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.995,7181.33,5.61,5.33,7.02,850.08,853.12,208.416672,33.92,1.0647,169,0,15.424,2.12108,4.21,53052,17.733334,25.866667,26.266666,17.733334,25.866667,26.266666,2274406.250000,564153.062500,75207.367188,5588.133301,1730.333374,1416.533325
59:52:39,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.995,7182.32,5.60,5.36,7.02,850.21,853.17,208.666672,33.82,1.0648,169,0,15.424,2.12564,4.21,53056,18.266666,24.400000,27.166666,18.266666,24.400000,27.166666,2276737.750000,564849.750000,75297.500000,5595.666504,1732.866699,1419.066650
59:53:09,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.995,7183.32,5.59,5.33,7.01,850.06,853.09,209.133331,33.81,1.0647,169,0,15.422,2.12403,4.21,53059,16.866667,24.066668,27.466667,16.866667,24.066668,27.466667,2278931.250000,565514.812500,75389.429688,5606.399902,1735.266724,1421.466675
59:53:39,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.994,7184.31,5.59,5.28,7.00,850.19,853.04,211.149994,33.88,1.0647,169,0,15.424,2.12269,4.21,53062,14.166667,20.299999,21.533333,14.166667,20.299999,21.533333,2280742.750000,566061.062500,75478.367188,5613.333496,1736.533325,1422.000000
59:54:09,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.994,7185.31,5.57,5.30,7.01,850.01,853.17,213.633331,33.93,1.0649,169,0,15.422,2.12564,4.21,53065,15.233334,19.500000,23.266666,15.233334,19.500000,23.266666,2282644.750000,566628.000000,75577.898438,5619.066895,1740.666626,1425.133301
59:54:39,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.994,7186.31,5.56,5.20,7.02,850.01,853.27,209.966660,33.92,1.0651,169,0,15.418,2.12564,4.12,53052,15.966666,23.299999,26.900000,15.966666,23.299999,26.900000,2284758.750000,567264.250000,75685.601563,5624.666504,1744.133301,1428.000000
59:55:09,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.993,7187.30,5.57,5.04,7.00,850.09,853.43,207.433334,33.87,1.0652,169,0,15.416,2.12001,4.11,53036,16.299999,21.933332,23.466667,16.299999,21.933332,23.466667,2286808.000000,567887.437500,75781.265625,5627.600098,1745.599976,1429.466675
59:55:39,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.993,7188.30,5.55,4.88,6.97,850.06,853.74,208.649994,33.91,1.0657,169,0,15.412,2.11866,4.11,53020,16.000000,22.033333,23.733334,16.000000,22.033333,23.733334,2288840.750000,568502.562500,75879.468750,5631.866699,1747.266724,1431.133301
59:56:09,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.991,7189.29,5.51,4.74,6.97,850.00,853.87,211.100006,33.98,1.0660,169,0,15.410,2.11706,4.11,53004,13.866667,19.400000,19.600000,13.866667,19.400000,19.600000,2290666.750000,569042.312500,75960.398438,5639.399902,1747.599976,1431.466675
59:56:39,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.990,7190.29,5.50,4.62,6.97,850.03,853.98,211.600006,34.00,1.0662,169,0,15.410,2.12135,4.10,52988,15.233334,19.799999,23.966667,15.233334,19.799999,23.966667,2292605.500000,569613.750000,76030.531250,5648.266602,1751.599976,1435.466675
59:57:09,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.990,7191.29,5.48,4.56,6.91,850.08,853.98,210.583328,33.95,1.0663,169,0,15.408,2.12430,4.10,52972,15.700000,23.000000,25.033333,15.700000,23.000000,25.033333,2294657.000000,570228.562500,76131.570313,5654.933105,1753.599976,1437.466675
59:57:39,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.989,7192.28,5.47,4.45,6.89,850.03,854.26,209.933334,34.04,1.0667,169,0,15.407,2.12779,4.10,52956,16.266666,22.466667,24.266666,16.266666,22.466667,24.266666,2296696.500000,570845.125000,76228.601563,5661.399902,1755.466675,1439.000000
59:58:09,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.990,7193.28,5.45,4.31,6.89,850.14,854.37,208.449997,34.11,1.0669,168,0,15.406,2.11759,4.09,52940,20.600000,29.000000,31.799999,20.600000,29.000000,31.799999,2299307.250000,571637.125000,76337.601563,5675.000000,1758.666626,1440.800049
59:58:39,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.995,7194.27,5.44,4.26,6.84,850.17,854.42,209.683334,34.07,1.0670,168,0,15.443,2.13075,4.09,52924,14.900000,23.133333,25.633333,14.900000,23.133333,25.633333,2301305.000000,572238.187500,76447.265625,5684.933105,1760.733276,1441.733276
59:59:09,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.995,7195.27,5.42,4.26,6.87,850.17,854.47,211.516663,34.11,1.0671,168,0,15.449,2.12457,4.21,52912,13.133333,17.866667,20.166666,13.133333,17.866667,20.166666,2303072.000000,572760.937500,76526.101563,5690.600098,1762.800049,1443.199951
59:59:39,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.996,7196.27,5.41,4.34,6.84,850.02,854.25,209.600006,34.26,1.0669,168,0,15.450,2.12349,4.21,52921,15.500000,22.600000,25.299999,15.500000,22.600000,25.299999,2305164.250000,573371.812500,76645.765625,5695.333496,1765.533325,1445.933350
60:00:09,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.995,7197.26,5.40,4.53,6.85,850.15,853.89,209.966660,34.25,1.0665,168,0,15.453,2.13452,4.21,52929,19.533333,29.366667,31.700001,19.533333,29.366667,31.700001,2307691.750000,574131.750000,76766.296875,5707.266602,1767.666626,1448.066650
60:00:39,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.997,7198.26,5.40,4.67,6.81,850.15,853.74,206.133331,34.23,1.0663,168,0,15.453,2.13425,4.21,52935,22.133333,31.400000,31.500000,22.133333,31.400000,31.500000,2310400.000000,574955.187500,76893.531250,5717.866699,1767.866699,1448.266724
60:01:09,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.998,7199.26,5.39,4.75,6.85,849.94,853.58,207.916672,33.76,1.0661,168,0,15.455,2.12699,4.21,52942,22.333334,31.733334,34.266666,22.333334,31.733334,34.266666,2313274.250000,575818.687500,77020.601563,5730.133301,1770.733276,1449.333374
60:01:39,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.999,7200.25,5.40,4.81,6.81,849.94,853.56,210.183334,34.12,1.0661,168,0,15.456,2.12887,4.21,52948,20.033333,26.666666,28.066668,20.033333,26.666666,28.066668,2315849.500000,576600.562500,77131.335938,5733.399902,1772.199951,1450.599976
60:02:09,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.998,7201.25,5.42,4.93,6.85,850.07,853.40,209.316666,34.23,1.0658,168,0,15.456,2.12860,4.21,52954,19.833334,28.700001,30.066668,19.833334,28.700001,30.066668,2318336.500000,577346.375000,77246.367188,5741.133301,1773.533325,1451.933350
60:02:39,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.996,7202.24,5.41,4.96,6.82,849.99,853.30,210.066666,34.17,1.0657,168,0,15.458,2.13237,4.21,52959,21.200001,31.533333,35.466667,21.200001,31.533333,35.466667,2320998.750000,578159.875000,77378.398438,5751.666504,1777.333374,1454.933350
60:03:09,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.996,7203.24,5.41,5.02,6.87,850.02,853.33,206.716660,34.07,1.0657,168,0,15.457,2.13371,4.21,52965,22.266666,31.433332,34.299999,22.266666,31.433332,34.299999,2323736.250000,578999.312500,77524.765625,5758.466797,1780.666626,1455.666626
60:03:39,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.997,7204.24,5.41,5.02,6.81,850.12,853.28,209.250000,34.15,1.0657,168,0,15.458,2.12645,4.21,52970,20.466667,27.500000,30.100000,20.466667,27.500000,30.100000,2326264.750000,579766.937500,77640.468750,5765.933105,1783.266724,1458.266724
60:04:09,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.999,7205.23,5.42,5.06,6.88,850.07,853.29,211.116669,34.16,1.0656,168,0,15.460,2.12941,4.21,52975,16.633333,22.733334,24.633333,16.633333,22.733334,24.633333,2328402.500000,580405.187500,77728.367188,5772.600098,1784.933350,1459.933350
60:04:39,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.998,7206.23,5.42,5.03,6.82,850.12,853.17,208.883331,34.14,1.0655,168,0,15.458,2.12887,4.21,52980,20.366667,27.333334,27.333334,20.366667,27.333334,27.333334,2330951.000000,581174.000000,77838.929688,5776.200195,1784.933350,1459.933350
60:05:09,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.998,7207.22,5.41,5.08,6.86,850.02,853.12,211.433334,34.16,1.0655,168,0,15.461,2.12672,4.21,52985,19.799999,27.866667,28.799999,19.799999,27.866667,28.799999,2333485.750000,581950.000000,77956.468750,5779.933105,1786.199951,1459.933350
60:05:39,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.999,7208.22,5.42,5.11,6.82,849.96,853.09,211.733337,34.13,1.0654,168,0,15.458,2.13264,4.21,52989,20.400000,30.133333,32.366665,20.400000,30.133333,32.366665,2336090.250000,582744.250000,78089.265625,5786.066895,1788.733276,1462.466675
60:06:09,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.998,7209.22,5.42,5.12,6.84,849.91,853.24,212.633331,34.11,1.0656,168,0,15.461,2.12403,4.21,52994,20.166666,27.233334,30.233334,20.166666,27.233334,30.233334,2338635.500000,583507.125000,78209.468750,5794.533203,1791.666626,1465.400024
60:06:39,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.997,7210.21,5.42,5.09,6.84,850.10,853.12,208.633331,34.13,1.0654,168,0,15.458,2.13102,4.21,52998,19.066668,25.733334,27.633333,19.066668,25.733334,27.633333,2340997.000000,584213.437500,78314.398438,5801.399902,1793.133301,1466.866699
60:07:09,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.997,7211.21,5.41,5.14,6.86,849.94,853.04,207.716660,34.13,1.0654,168,0,15.461,2.13695,4.21,53003,20.066668,32.133335,35.233334,20.066668,32.133335,35.233334,2343634.750000,584997.750000,78485.500000,5808.200195,1796.133301,1469.866699
60:07:39,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.997,7212.21,5.42,5.14,6.84,850.02,853.14,213.416672,34.07,1.0655,168,0,15.461,2.12349,4.21,53007,18.666666,28.233334,35.633335,18.666666,28.233334,35.633335,2346071.750000,585728.375000,78615.734375,5820.866699,1803.400024,1476.000000
60:08:09,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.998,7213.20,5.41,5.12,6.84,849.96,853.04,210.699997,34.13,1.0654,168,0,15.460,2.12752,4.21,53011,21.033333,28.433332,30.366667,21.033333,28.433332,30.366667,2348677.750000,586519.875000,78728.734375,5827.933105,1805.333374,1477.333374
60:08:39,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.999,7214.20,5.41,5.14,6.84,850.04,853.04,211.066666,34.38,1.0654,168,0,15.460,2.12995,4.21,53015,19.133333,25.633333,28.966667,19.133333,25.633333,28.966667,2351084.250000,587245.625000,78828.296875,5837.066895,1808.599976,1478.866699
60:09:09,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,2.000,7215.19,5.41,5.12,6.83,850.04,853.10,211.216660,34.57,1.0654,168,0,15.462,2.12376,4.21,53019,16.299999,22.500000,22.500000,16.299999,22.500000,22.500000,2353228.750000,587879.562500,78923.601563,5839.333496,1808.599976,1478.866699
60:09:39,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.998,7216.19,5.41,5.10,6.81,849.96,853.15,206.733337,34.55,1.0655,168,0,15.458,2.13075,4.21,53023,15.866667,24.500000,25.500000,15.866667,24.500000,25.500000,2355240.000000,588505.875000,79033.867188,5845.866699,1810.000000,1478.866699
60:10:09,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.995,7217.19,5.40,5.11,6.83,849.97,853.25,213.666672,34.54,1.0656,168,0,15.460,2.12645,4.21,53027,11.466666,17.833334,19.000000,11.466666,17.833334,19.000000,2356799.500000,588969.250000,79132.132813,5849.666504,1811.333374,1480.199951
60:10:39,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.997,7218.18,5.40,5.09,6.84,850.05,853.20,206.483337,34.37,1.0656,168,0,15.461,2.12887,4.21,53031,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,2358250.500000,589406.125000,79207.335938,5850.600098,1811.333374,1480.199951
60:11:09,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.994,7219.18,5.39,5.08,6.82,850.07,853.20,211.449997,34.27,1.0656,168,0,15.460,2.12162,4.21,53035,10.300000,13.800000,17.200001,10.300000,13.800000,17.200001,2359702.250000,589835.125000,79265.000000,5856.933105,1813.933350,1481.933350
60:11:39,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.995,7220.17,5.39,5.05,6.83,849.99,853.30,211.383331,34.14,1.0658,168,0,15.460,2.12995,4.21,53038,10.333333,12.966666,15.200000,10.333333,12.966666,15.200000,2361121.250000,590253.375000,79325.203125,5860.333496,1816.133301,1483.266724
60:12:09,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.996,7221.17,5.39,5.06,6.82,850.15,853.15,212.149994,34.64,1.0656,168,0,15.458,2.13210,4.21,53042,15.333333,20.299999,20.799999,15.333333,20.299999,20.799999,2363105.250000,590862.375000,79401.335938,5862.333496,1816.533325,1483.666626
60:12:39,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.993,7222.17,5.38,5.02,6.80,850.00,853.28,210.216660,35.08,1.0657,168,0,15.461,2.12968,4.21,53045,14.933333,21.900000,22.900000,14.933333,21.900000,22.900000,2365117.500000,591454.812500,79504.132813,5866.733398,1817.199951,1484.333374
60:13:09,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.994,7223.16,5.36,4.98,6.80,850.01,853.20,210.566666,35.12,1.0657,168,0,15.461,2.12430,4.21,53049,12.366667,17.600000,19.200001,12.366667,17.600000,19.200001,2366767.250000,591945.312500,79576.734375,5872.133301,1818.466675,1485.599976
60:13:39,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.995,7224.16,5.37,5.00,6.83,850.16,853.15,211.283340,35.39,1.0656,168,0,15.460,2.12484,4.21,53052,11.600000,16.066668,18.066668,11.600000,16.066668,18.066668,2368239.000000,592400.125000,79653.929688,5877.266602,1820.666626,1487.133301
60:14:09,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.994,7225.16,5.34,5.00,6.80,850.06,853.13,213.199997,35.43,1.0657,168,0,15.460,2.12591,4.21,53055,10.666667,15.800000,16.700001,10.666667,15.800000,16.700001,2369789.250000,592852.562500,79728.000000,5883.133301,1822.466675,1487.133301
60:14:39,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.994,7226.15,5.33,5.01,6.76,850.09,853.28,211.366669,35.46,1.0659,168,0,15.461,2.12323,4.21,53059,10.166667,16.966667,19.333334,10.166667,16.966667,19.333334,2371336.500000,593309.750000,79813.000000,5892.733398,1825.199951,1488.866699
60:15:09,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.994,7227.15,5.31,4.97,6.74,850.09,853.26,211.000000,35.46,1.0660,168,0,15.458,2.12001,4.21,53062,9.800000,14.333333,14.333333,9.800000,14.333333,14.333333,2372748.500000,593731.125000,79874.867188,5893.666504,1825.199951,1488.866699
60:15:39,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.995,7228.14,5.29,4.87,6.74,850.12,853.36,211.149994,35.49,1.0662,168,0,15.454,2.11759,4.12,53046,9.333333,12.300000,12.300000,9.333333,12.300000,12.300000,2374000.750000,594118.562500,79936.335938,5893.799805,1825.199951,1488.866699
60:16:09,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.992,7229.14,5.29,4.66,6.72,850.05,853.75,212.266663,35.46,1.0667,168,0,15.451,2.11518,4.11,53030,9.833333,12.700000,13.166667,9.833333,12.700000,13.166667,2375279.250000,594503.312500,79985.601563,5895.799805,1825.599976,1489.266724
60:16:39,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.991,7230.14,5.24,4.56,6.69,850.06,853.88,208.333328,35.38,1.0670,168,0,15.447,2.12699,4.11,53014,8.900000,13.133333,15.466666,8.900000,13.133333,15.466666,2376504.750000,594886.125000,80049.000000,5899.866699,1827.933350,1491.599976
60:17:09,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.990,7231.13,5.20,4.37,6.70,850.07,853.89,210.216660,35.26,1.0672,167,0,15.446,2.11893,4.11,52998,5.833333,8.400000,10.833333,5.833333,8.400000,10.833333,2377445.500000,595175.687500,80080.468750,5903.866699,1830.400024,1494.066650
60:17:39,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.994,7232.13,5.17,4.25,6.64,850.02,854.08,213.550003,35.29,1.0676,167,0,15.484,2.12242,4.10,52982,7.600000,9.900000,9.900000,7.600000,9.900000,9.900000,2378510.500000,595492.687500,80114.335938,5905.799805,1830.400024,1494.066650
60:18:09,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.994,7233.12,5.15,4.18,6.60,850.08,854.26,211.649994,35.25,1.0679,167,0,15.480,2.12941,4.09,52966,7.133333,10.300000,10.300000,7.133333,10.300000,10.300000,2379615.000000,595824.125000,80161.070313,5906.466797,1830.400024,1494.066650
60:18:39,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.992,7234.12,5.11,4.06,6.57,850.25,854.39,211.816666,35.19,1.0682,167,0,15.481,2.12860,4.10,52950,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,2380505.500000,596091.937500,80188.796875,5909.333496,1830.400024,1494.066650
60:19:09,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.992,7235.12,5.08,3.96,6.54,850.07,854.39,208.250000,35.16,1.0683,167,0,15.478,2.13452,4.09,52934,5.066667,7.200000,8.066667,5.066667,7.200000,8.066667,2381269.250000,596330.187500,80231.070313,5911.399902,1831.199951,1494.866699
60:19:39,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.991,7236.11,5.06,3.89,6.49,850.20,854.47,210.783340,35.14,1.0685,167,0,15.483,2.12618,4.21,52919,5.166667,7.266667,8.266666,5.166667,7.266667,8.266666,2382008.250000,596562.062500,80264.203125,5914.533203,1832.133301,1495.800049
60:20:09,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.988,7237.11,5.02,4.00,6.48,850.08,854.40,212.433334,35.14,1.0686,166,0,15.486,2.12672,4.21,52928,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,2382884.250000,596836.250000,80299.796875,5914.533203,1832.133301,1495.800049
60:20:39,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.995,7238.10,5.02,4.18,6.47,850.11,853.97,209.266663,35.17,1.0680,166,0,15.525,2.12941,4.21,52935,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,2383764.000000,597099.250000,80324.335938,5918.799805,1832.133301,1495.800049
60:21:09,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.996,7239.10,5.01,4.25,6.44,850.19,853.97,213.583328,35.13,1.0681,166,0,15.528,2.13237,4.21,52942,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,2384533.250000,597330.250000,80351.929688,5920.000000,1832.133301,1495.800049
60:21:39,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.997,7240.10,5.01,4.38,6.45,850.19,853.63,211.966660,35.07,1.0676,166,0,15.528,2.13614,4.21,52948,3.866667,5.633333,7.266667,3.866667,5.633333,7.266667,2385180.250000,597524.750000,80382.531250,5924.133301,1833.733276,1497.400024
60:22:09,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.999,7241.09,5.01,4.40,6.47,850.06,853.71,211.283340,35.06,1.0677,166,0,15.529,2.13210,4.21,52954,3.866667,5.433333,5.633333,3.866667,5.433333,5.633333,2385812.250000,597715.625000,80413.132813,5926.266602,1833.866699,1497.533325
60:22:39,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.999,7242.09,5.00,4.49,6.42,850.19,853.64,210.600006,34.96,1.0677,166,0,15.531,2.13722,4.21,52960,4.866667,6.466667,8.333333,4.866667,6.466667,8.333333,2386516.500000,597933.000000,80448.664063,5928.333496,1835.533325,1498.599976
60:23:09,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.998,7243.09,5.02,4.56,6.44,850.14,853.58,213.550003,35.05,1.0675,166,0,15.531,2.12887,4.21,52965,4.000000,5.133333,8.033334,4.000000,5.133333,8.033334,2387147.750000,598126.937500,80472.132813,5931.799805,1838.333374,1500.266724
60:23:39,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.999,7244.08,5.00,4.59,6.43,850.06,853.46,212.666672,34.96,1.0675,166,0,15.531,2.13398,4.21,52970,3.600000,5.233333,6.066667,3.600000,5.233333,6.066667,2387704.000000,598301.875000,80497.468750,5933.600098,1839.066650,1501.000000
60:24:09,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,2.000,7245.08,5.00,4.60,6.44,850.11,853.43,213.699997,34.97,1.0674,166,0,15.533,2.13344,4.21,52976,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,2388199.750000,598446.000000,80523.867188,5933.600098,1839.066650,1501.000000
60:24:39,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.999,7246.07,5.00,4.68,6.47,850.27,853.36,207.949997,35.00,1.0673,166,0,15.532,2.13533,4.21,52980,4.166667,5.666667,7.766667,4.166667,5.666667,7.766667,2388893.250000,598653.437500,80554.468750,5936.066895,1840.733276,1502.666626
60:25:09,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,2.001,7247.07,5.00,4.63,6.43,850.17,853.38,210.883331,34.98,1.0674,166,0,15.532,2.12564,4.21,52985,4.000000,5.666667,7.633333,4.000000,5.666667,7.633333,2389542.250000,598845.312500,80590.132813,5938.600098,1842.333374,1504.266724
60:25:39,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,2.000,7248.07,5.00,4.67,6.41,850.11,853.36,211.416672,34.99,1.0673,166,0,15.533,2.14154,4.21,52990,3.533333,5.300000,5.566667,3.533333,5.300000,5.566667,2390129.500000,599024.562500,80620.203125,5940.200195,1842.599976,1504.533325
60:26:09,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,2.000,7249.06,5.00,4.68,6.40,850.19,853.20,211.916672,34.97,1.0671,166,0,15.532,2.12941,4.21,52994,4.766667,7.266667,8.233334,4.766667,7.266667,8.233334,2390879.000000,599249.687500,80652.734375,5944.066895,1844.000000,1505.066650
60:26:39,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,2.001,7250.06,4.99,4.66,6.41,850.25,853.43,213.750000,34.92,1.0675,166,0,15.533,2.13210,4.21,52999,3.666667,5.066667,6.933333,3.666667,5.066667,6.933333,2391462.750000,599424.312500,80677.867188,5949.266602,1846.066650,1506.266724
60:27:09,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,2.000,7251.06,4.99,4.65,6.43,850.14,853.43,213.466660,34.90,1.0675,166,0,15.533,2.12752,4.21,53003,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,2391997.500000,599577.625000,80695.929688,5949.266602,1846.066650,1506.266724
60:27:39,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,2.000,7252.05,4.98,4.65,6.43,850.27,853.33,210.866669,34.90,1.0674,166,0,15.532,2.13641,4.21,53007,3.733333,4.866667,5.766667,3.733333,4.866667,5.766667,2392591.750000,599756.125000,80719.531250,5951.066895,1847.733276,1507.933350
60:28:09,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,2.000,7253.05,4.98,4.68,6.42,850.25,853.43,213.266663,34.94,1.0675,166,0,15.531,2.13668,4.21,53012,2.600000,5.000000,5.433333,2.600000,5.000000,5.433333,2393136.000000,599919.312500,80745.398438,5953.133301,1848.199951,1508.400024
60:28:39,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,7254.05,4.98,4.63,6.41,850.25,853.46,211.316666,35.01,1.0675,166,0,15.532,2.13614,4.21,53015,2.200000,4.200000,5.400000,2.200000,4.200000,5.400000,2393672.750000,600065.750000,80770.335938,5954.466797,1849.533325,1509.733276
60:29:09,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,1.999,7255.04,4.97,4.65,6.41,850.25,853.43,212.433334,34.98,1.0675,166,0,15.532,2.13344,4.21,53019,1.733333,3.400000,3.833333,1.733333,3.400000,3.833333,2394181.250000,600208.375000,80786.335938,5954.866699,1849.933350,1510.133301
60:29:39,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,2.000,7256.04,4.98,4.66,6.39,850.27,853.36,211.316666,35.04,1.0674,166,0,15.530,2.13371,4.21,53023,2.400000,4.633333,5.833333,2.400000,4.633333,5.833333,2394703.500000,600361.312500,80810.601563,5956.200195,1851.266724,1511.466675
60:30:09,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,1.999,7257.04,4.97,4.66,6.41,850.28,853.41,212.933334,35.00,1.0675,166,0,15.532,2.12806,4.21,53027,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,2395234.750000,600511.812500,80843.132813,5956.200195,1851.266724,1511.466675
60:30:39,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,2.000,7258.03,4.95,4.64,6.41,850.18,853.41,211.416672,35.07,1.0676,166,0,15.533,2.13911,4.21,53031,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2395716.750000,600658.812500,80870.929688,5958.933105,1851.266724,1511.466675
60:31:09,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,1.999,7259.03,4.95,4.66,6.39,850.15,853.33,213.399994,35.20,1.0675,166,0,15.531,2.13560,4.21,53035,3.400000,7.266667,7.766667,3.400000,7.266667,7.766667,2396343.500000,600852.562500,80904.335938,5965.333496,1852.000000,1512.199951
60:31:39,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.999,7260.02,4.93,4.66,6.39,850.18,853.39,214.033340,35.12,1.0676,166,0,15.531,2.13533,4.21,53038,4.333333,5.466667,6.600000,4.333333,5.466667,6.600000,2396985.750000,601048.000000,80938.132813,5966.600098,1853.000000,1513.199951
60:32:09,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,1.999,7261.02,4.94,4.62,6.36,850.18,853.41,212.899994,35.12,1.0676,166,0,15.530,2.13695,4.21,53042,4.166667,6.666667,6.666667,4.166667,6.666667,6.666667,2397631.500000,601241.625000,80968.398438,5969.066895,1853.000000,1513.199951
60:32:39,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,1.998,7262.02,4.94,4.60,6.37,850.23,853.39,210.716660,35.15,1.0676,166,0,15.530,2.13938,4.21,53045,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,2398223.500000,601416.937500,80991.000000,5970.066895,1853.000000,1513.199951
60:33:09,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,1.999,7263.01,4.93,4.65,6.36,850.26,853.26,213.483337,35.19,1.0675,166,0,15.532,2.13830,4.21,53049,3.533333,4.533333,5.133333,3.533333,4.533333,5.133333,2398814.250000,601595.375000,81016.265625,5970.866699,1853.800049,1514.000000
60:33:39,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,1.998,7264.01,4.93,4.57,6.37,850.16,853.26,210.383331,35.21,1.0675,166,0,15.530,2.14181,4.21,53052,4.233333,5.066667,6.166667,4.233333,5.066667,6.166667,2399467.000000,601791.937500,81044.929688,5971.799805,1854.733276,1514.933350
60:34:09,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,1.998,7265.01,4.92,4.60,6.32,850.16,853.31,210.533340,35.17,1.0676,166,0,15.530,2.12887,4.21,53055,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2400266.750000,602033.562500,81072.468750,5971.799805,1854.733276,1514.933350
60:34:39,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,1.996,7266.00,4.92,4.60,6.36,850.13,853.37,212.166672,35.13,1.0677,166,0,15.532,2.13102,4.21,53059,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,2400903.500000,602231.000000,81091.000000,5971.799805,1854.733276,1514.933350
60:35:09,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,1.998,7267.00,4.92,4.56,6.34,850.26,853.39,214.183334,35.17,1.0677,166,0,15.530,2.13318,4.21,53062,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,2401492.500000,602408.312500,81115.796875,5973.000000,1854.733276,1514.933350
60:35:39,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,1.997,7267.99,4.91,4.55,6.34,850.16,853.29,210.366669,35.24,1.0676,166,0,15.526,2.12914,4.12,53057,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,2402174.500000,602624.562500,81146.734375,5975.399902,1854.733276,1514.933350
60:36:09,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.998,7268.99,4.88,4.36,6.31,850.27,853.52,214.699997,35.29,1.0680,166,0,15.524,2.13803,4.11,53042,4.600000,6.466667,7.633333,4.600000,6.466667,7.633333,2402911.000000,602851.125000,81180.929688,5977.933105,1855.733276,1515.933350
60:36:39,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,1.996,7269.99,4.87,4.21,6.34,850.25,853.81,212.716660,35.35,1.0684,166,0,15.521,2.12833,4.11,53025,4.366667,5.533333,6.400000,4.366667,5.533333,6.400000,2403660.000000,603065.187500,81208.867188,5978.666504,1856.466675,1516.666626
60:37:09,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,1.995,7270.98,4.86,4.08,6.31,850.28,854.14,212.600006,35.36,1.0689,166,0,15.519,2.12860,4.10,53009,3.333333,5.166667,5.866667,3.333333,5.166667,5.866667,2404213.500000,603232.562500,81240.203125,5979.933105,1857.266724,1517.466675
60:37:39,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.996,7271.98,4.82,3.92,6.30,850.31,854.12,212.716660,35.40,1.0690,166,0,15.517,2.13344,4.10,52993,2.400000,5.066667,5.966667,2.400000,5.066667,5.966667,2404808.250000,603403.625000,81260.203125,5983.399902,1858.199951,1518.400024
60:38:09,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.992,7272.97,4.81,3.88,6.29,850.26,854.33,208.433334,35.50,1.0693,166,0,15.515,2.13183,4.10,52977,4.266667,7.066667,8.566667,4.266667,7.066667,8.566667,2405477.250000,603610.562500,81300.468750,5987.333496,1859.933350,1520.133301
60:38:39,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,1.992,7273.97,4.78,3.79,6.26,850.32,854.33,210.716660,35.60,1.0694,166,0,15.513,2.13291,4.09,52961,4.300000,5.666667,6.833333,4.300000,5.666667,6.833333,2406116.750000,603808.375000,81338.398438,5988.533203,1861.133301,1520.733276
60:39:09,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.992,7274.97,4.77,3.69,6.20,850.35,854.46,212.033340,35.66,1.0696,166,0,15.514,2.12296,4.10,52945,4.266667,6.066667,9.000000,4.266667,6.066667,9.000000,2406889.250000,604026.875000,81372.867188,5991.333496,1863.933350,1522.400024
60:39:39,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.989,7275.96,4.73,3.64,6.18,850.38,854.62,210.050003,35.72,1.0700,166,0,15.517,2.13183,4.21,52935,2.466667,5.100000,5.900000,2.466667,5.100000,5.900000,2407494.500000,604186.625000,81405.929688,5994.333496,1865.133301,1523.599976
60:40:09,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.989,7276.96,4.72,3.80,6.18,850.39,854.44,213.949997,35.74,1.0698,165,0,15.520,2.12887,4.21,52943,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,2408257.750000,604398.187500,81432.867188,5996.000000,1865.133301,1523.599976
60:40:39,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.995,7277.96,4.71,3.92,6.16,850.26,854.19,213.283340,35.72,1.0695,165,0,15.563,2.12941,4.21,52950,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,2409043.750000,604621.375000,81457.000000,5997.666504,1865.133301,1523.599976
60:41:09,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.997,7278.95,4.72,4.06,6.17,850.26,853.93,213.316666,35.79,1.0691,165,0,15.563,2.13587,4.21,52956,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2409812.750000,604846.125000,81491.398438,5999.733398,1865.133301,1523.599976
60:41:39,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,2.000,7279.95,4.72,4.14,6.14,850.36,853.68,211.466660,35.76,1.0688,165,0,15.565,2.13129,4.21,52962,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,2410522.250000,605029.687500,81515.664063,6001.200195,1865.133301,1523.599976
60:42:09,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,2.002,7280.94,4.72,4.17,6.14,850.23,853.83,213.583328,35.81,1.0690,165,0,15.565,2.13722,4.21,52968,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,2411317.500000,605238.375000,81545.601563,6003.200195,1865.133301,1523.599976
60:42:39,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,2.000,7281.94,4.72,4.23,6.18,850.26,853.55,212.166672,35.81,1.0687,165,0,15.566,2.14019,4.21,52973,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,2412055.250000,605446.687500,81580.601563,6004.600098,1865.133301,1523.599976
60:43:09,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,2.000,7282.94,4.72,4.28,6.15,850.26,853.57,211.916672,35.70,1.0687,165,0,15.566,2.13533,4.21,52978,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,2412665.750000,605628.250000,81609.000000,6008.466797,1865.133301,1523.599976
60:43:39,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,2.000,7283.94,4.71,4.32,6.11,850.36,853.60,211.350006,35.71,1.0688,165,0,15.567,2.14262,4.21,52983,4.800000,6.733333,6.733333,4.800000,6.733333,6.733333,2413805.250000,605857.437500,81629.734375,6011.333496,1865.133301,1523.599976
60:44:09,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.999,7284.93,4.69,4.34,6.17,850.29,853.42,219.199997,35.79,1.0686,165,0,15.568,2.12457,4.21,52988,6.233333,6.966667,6.966667,6.233333,6.966667,6.966667,2415712.500000,606125.875000,81656.070313,6011.533203,1865.133301,1523.599976
60:44:39,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,2.001,7285.93,4.70,4.36,6.18,850.39,853.42,216.233337,35.68,1.0686,165,0,15.568,2.14181,4.21,52993,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,2416667.250000,606347.312500,81681.000000,6011.533203,1865.133301,1523.599976
60:45:09,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,2.000,7286.92,4.69,4.34,6.15,850.42,853.42,209.683334,35.89,1.0686,165,0,15.567,2.13749,4.21,52997,5.200000,7.500000,8.033334,5.200000,7.500000,8.033334,2418055.250000,606578.437500,81712.203125,6013.600098,1865.666626,1524.133301
60:45:39,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,2.000,7287.92,4.68,4.39,6.16,850.40,853.38,211.266663,35.93,1.0686,165,0,15.568,2.13776,4.21,53001,4.033333,7.466667,9.000000,4.033333,7.466667,9.000000,2419672.750000,606800.375000,81747.796875,6018.000000,1867.266724,1525.333374
60:46:09,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,2.000,7288.92,4.67,4.41,6.14,850.42,853.43,209.566666,35.83,1.0687,165,0,15.567,2.13156,4.21,53006,3.933333,7.200000,7.966667,3.933333,7.200000,7.966667,2420682.500000,607007.062500,81780.796875,6020.200195,1868.533325,1525.333374
60:46:39,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.999,7289.91,4.66,4.38,6.16,850.38,853.40,210.533340,35.92,1.0687,165,0,15.567,2.13668,4.21,53010,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2421350.250000,607190.562500,81812.796875,6022.600098,1868.533325,1525.333374
60:47:09,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.999,7290.91,4.66,4.36,6.11,850.51,853.45,210.616669,36.00,1.0688,165,0,15.569,2.13911,4.21,53014,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,2421916.250000,607361.062500,81844.734375,6025.266602,1868.533325,1525.333374
60:47:39,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.997,7291.91,4.65,4.38,6.12,850.35,853.48,211.966660,35.93,1.0688,165,0,15.569,2.12833,4.21,53018,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,2422545.500000,607546.812500,81873.796875,6027.133301,1868.533325,1525.333374
60:48:09,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.997,7292.90,4.66,4.37,6.13,850.40,853.35,219.083328,36.01,1.0686,165,0,15.568,2.12269,4.21,53022,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,2423239.500000,607729.187500,81893.132813,6029.200195,1868.533325,1525.333374
60:48:39,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,2.000,7293.90,4.64,4.39,6.10,850.35,853.48,211.699997,35.83,1.0689,165,0,15.568,2.13614,4.21,53026,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2423814.500000,607896.625000,81915.867188,6032.333496,1868.533325,1525.333374
60:49:09,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,2.000,7294.90,4.62,4.37,6.11,850.43,853.33,211.933334,36.38,1.0687,165,0,15.567,2.14019,4.21,53030,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,2424512.500000,608102.562500,81934.000000,6034.133301,1868.533325,1525.333374
60:49:39,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.999,7295.89,4.63,4.38,6.04,850.38,853.51,211.233337,36.51,1.0689,165,0,15.568,2.13183,4.21,53033,4.466667,5.933333,6.366667,4.466667,5.933333,6.366667,2425257.750000,608318.875000,81957.734375,6034.666504,1869.066650,1525.333374
60:50:09,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.997,7296.89,4.60,4.34,6.08,850.44,853.44,211.783340,36.10,1.0690,165,0,15.568,2.13803,4.21,53037,5.366667,8.200000,10.966666,5.366667,8.200000,10.966666,2426165.000000,608567.875000,82006.601563,6039.066895,1872.066650,1527.066650
60:50:39,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.996,7297.88,4.59,4.38,6.07,850.33,853.23,213.166672,35.99,1.0688,165,0,15.567,2.12484,4.21,53040,4.000000,7.666667,10.933333,4.000000,7.666667,10.933333,2426938.250000,608787.312500,82055.000000,6042.799805,1875.466675,1528.800049
60:51:09,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.995,7298.88,4.58,4.38,6.02,850.31,853.36,212.683334,35.88,1.0690,165,0,15.566,2.13371,4.21,53044,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,2427906.250000,609021.187500,82087.265625,6044.533203,1875.466675,1528.800049
60:51:39,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.996,7299.88,4.57,4.32,6.03,850.34,853.36,211.850006,35.87,1.0690,165,0,15.565,2.13776,4.21,53047,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,2428679.250000,609208.562500,82110.796875,6049.666504,1875.466675,1528.800049
60:52:09,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.998,7300.87,4.56,4.32,6.05,850.34,853.21,212.616669,35.98,1.0688,165,0,15.567,2.14289,4.21,53051,4.266667,6.566667,6.566667,4.266667,6.566667,6.566667,2429396.750000,609393.750000,82137.929688,6053.200195,1875.466675,1528.800049
60:52:39,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.998,7301.87,4.55,4.33,6.01,850.51,853.34,212.233337,36.09,1.0690,165,0,15.567,2.13048,4.21,53054,4.966667,8.666667,8.666667,4.966667,8.666667,8.666667,2430199.250000,609625.437500,82176.867188,6055.333496,1875.466675,1528.800049
60:53:09,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.998,7302.87,4.54,4.33,6.01,850.32,853.21,210.366669,36.19,1.0689,165,0,15.567,2.12591,4.21,53057,4.433333,7.533333,8.733334,4.433333,7.533333,8.733334,2430924.500000,609836.125000,82211.734375,6061.000000,1876.800049,1530.133301
60:53:39,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.998,7303.86,4.52,4.29,5.97,850.33,853.29,208.899994,36.20,1.0691,165,0,15.565,2.13938,4.21,53061,4.166667,6.566667,7.166667,4.166667,6.566667,7.166667,2431589.000000,610028.250000,82239.265625,6064.000000,1877.599976,1530.933350
60:54:09,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.996,7304.86,4.52,4.15,5.97,850.46,853.57,213.983337,36.33,1.0694,165,0,15.560,2.12564,4.11,53047,4.066667,6.433333,7.933333,4.066667,6.433333,7.933333,2432238.250000,610219.875000,82271.203125,6066.333496,1878.933350,1532.266724
60:54:39,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.994,7305.85,4.49,4.04,5.96,850.31,853.78,212.750000,36.33,1.0698,165,0,15.558,2.13183,4.11,53031,5.833333,8.733334,8.733334,5.833333,8.733334,8.733334,2433076.250000,610472.937500,82317.929688,6069.200195,1878.933350,1532.266724
60:55:09,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.993,7306.85,4.48,3.87,5.95,850.31,853.96,211.350006,36.20,1.0701,165,0,15.556,2.13048,4.11,53015,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2433848.500000,610705.875000,82356.468750,6070.533203,1878.933350,1532.266724
60:55:39,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.992,7307.85,4.44,3.72,5.90,850.32,854.17,210.133331,36.15,1.0705,165,0,15.553,2.13210,4.10,52999,4.333333,6.100000,6.300000,4.333333,6.100000,6.300000,2434532.000000,610911.812500,82389.664063,6072.600098,1879.266724,1532.599976
60:56:09,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.990,7308.84,4.44,3.63,5.91,850.47,854.25,211.066666,36.16,1.0706,165,0,15.551,2.13506,4.10,52982,4.000000,6.633333,8.133333,4.000000,6.633333,8.133333,2435159.000000,611109.437500,82420.203125,6077.666504,1880.599976,1533.933350
60:56:39,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.990,7309.84,4.42,3.49,5.86,850.38,854.43,211.083328,36.26,1.0709,164,0,15.551,2.13183,4.10,52967,4.000000,7.666667,8.733334,4.000000,7.666667,8.733334,2435870.750000,611320.937500,82460.335938,6082.333496,1882.066650,1535.400024
60:57:09,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.995,7310.83,4.40,3.41,5.87,850.33,854.54,213.199997,36.10,1.0711,164,0,15.589,2.13156,4.10,52950,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,2436570.500000,611523.937500,82497.468750,6082.933105,1882.666626,1536.000000
60:57:39,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.994,7311.83,4.39,3.40,5.84,850.36,854.64,210.766663,36.37,1.0713,164,0,15.594,2.14316,4.21,52949,3.800000,6.266667,7.766667,3.800000,6.266667,7.766667,2437223.500000,611715.312500,82529.398438,6087.399902,1884.066650,1537.400024
60:58:09,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.994,7312.83,4.37,3.55,5.84,850.41,854.31,213.149994,36.41,1.0710,164,0,15.597,2.13533,4.21,52956,4.000000,5.633333,6.266667,4.000000,5.633333,6.266667,2437823.500000,611896.875000,82561.867188,6090.600098,1885.133301,1537.400024
60:58:39,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.994,7313.82,4.37,3.66,5.84,850.39,854.13,212.316666,36.40,1.0707,164,0,15.600,2.13641,4.21,52962,3.733333,4.700000,7.900000,3.733333,4.700000,7.900000,2438357.500000,612053.937500,82593.203125,6095.866699,1888.666626,1540.266724
60:59:09,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.996,7314.82,4.36,3.79,5.85,850.36,853.95,213.866669,36.38,1.0706,164,0,15.599,2.13695,4.21,52968,4.333333,6.766667,7.333333,4.333333,6.766667,7.333333,2439031.250000,612254.812500,82636.070313,6099.533203,1889.266724,1540.866699
60:59:39,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.996,7315.81,4.36,3.84,5.82,850.41,853.70,215.149994,36.38,1.0702,164,0,15.601,2.13344,4.21,52974,4.333333,5.800000,6.933333,4.333333,5.800000,6.933333,2439707.750000,612459.750000,82667.132813,6101.133301,1890.466675,1542.066650
61:00:09,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.996,7316.81,4.36,3.95,5.85,850.34,853.62,213.583328,36.42,1.0701,164,0,15.601,2.13749,4.21,52979,4.866667,6.966667,9.200000,4.866667,6.966667,9.200000,2440470.500000,612686.062500,82702.531250,6103.399902,1892.733276,1544.333374
61:00:39,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.998,7317.81,4.37,3.98,5.83,850.34,853.57,213.149994,36.45,1.0700,164,0,15.602,2.13398,4.21,52984,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2441155.250000,612882.875000,82726.132813,6104.533203,1892.733276,1544.333374
61:01:09,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.998,7318.80,4.36,4.03,5.84,850.31,853.49,212.550003,36.42,1.0700,164,0,15.602,2.13425,4.21,52989,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,2441873.500000,613081.312500,82748.734375,6107.600098,1892.733276,1544.333374
61:01:39,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.998,7319.80,4.36,4.00,5.86,850.31,853.52,211.583328,36.43,1.0700,164,0,15.603,2.13857,4.21,52994,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,2442578.750000,613285.062500,82779.335938,6109.600098,1892.733276,1544.333374
61:02:09,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.998,7320.80,4.37,4.07,5.82,850.36,853.39,214.600006,36.40,1.0698,164,0,15.603,2.14235,4.21,52998,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2443303.000000,613505.187500,82813.531250,6110.333496,1892.733276,1544.333374
61:02:39,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.998,7321.79,4.38,4.06,5.84,850.38,853.49,214.633331,36.46,1.0699,164,0,15.604,2.13857,4.21,53003,3.933333,5.100000,5.800000,3.933333,5.100000,5.800000,2443920.000000,613688.125000,82837.734375,6111.000000,1893.400024,1544.333374
61:03:09,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.998,7322.79,4.37,4.07,5.81,850.23,853.57,214.633331,36.46,1.0700,164,0,15.604,2.13614,4.21,53007,4.000000,6.066667,6.766667,4.000000,6.066667,6.766667,2444583.000000,613882.750000,82873.000000,6112.066895,1894.466675,1544.333374
61:03:39,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.998,7323.78,4.38,4.09,5.84,850.38,853.39,213.683334,36.50,1.0698,164,0,15.603,2.14100,4.21,53011,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,2445333.000000,614100.687500,82903.601563,6113.266602,1894.466675,1544.333374
61:04:09,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.998,7324.78,4.39,4.10,5.82,850.28,853.56,214.100006,36.63,1.0699,164,0,15.603,2.13992,4.21,53015,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,2445909.500000,614278.250000,82933.070313,6115.533203,1894.466675,1544.333374
61:04:39,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.999,7325.78,4.38,4.13,5.84,850.38,853.47,215.016663,36.66,1.0699,164,0,15.603,2.13695,4.21,53019,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2446548.750000,614465.562500,82967.531250,6117.000000,1894.466675,1544.333374
61:05:09,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.998,7326.77,4.39,4.11,5.84,850.33,853.36,211.483337,36.68,1.0697,164,0,15.604,2.13722,4.21,53023,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,2447375.000000,614706.250000,83006.601563,6118.933105,1894.466675,1544.333374
61:05:39,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,2.000,7327.77,4.40,4.08,5.84,850.28,853.44,215.100006,36.66,1.0697,164,0,15.603,2.13668,4.21,53027,4.033333,6.366667,6.366667,4.033333,6.366667,6.366667,2448055.250000,614908.250000,83039.601563,6122.266602,1894.466675,1544.333374
61:06:09,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.999,7328.77,4.39,4.09,5.82,850.33,853.41,213.233337,36.82,1.0697,164,0,15.604,2.13668,4.21,53031,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,2448652.250000,615086.062500,83069.132813,6122.933105,1894.466675,1544.333374
61:06:39,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.999,7329.76,4.39,4.11,5.84,850.33,853.51,209.833328,36.86,1.0699,164,0,15.604,2.13749,4.21,53035,4.266667,7.666667,8.500000,4.266667,7.666667,8.500000,2449365.250000,615300.375000,83114.601563,6125.666504,1895.133301,1545.000000
61:07:09,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.999,7330.76,4.39,4.12,5.85,850.31,853.56,213.283340,36.85,1.0699,164,0,15.604,2.13884,4.21,53038,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,2449920.750000,615457.812500,83145.531250,6125.666504,1895.133301,1545.000000
61:07:39,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.999,7331.75,4.39,4.09,5.82,850.31,853.59,213.083328,36.80,1.0700,164,0,15.603,2.13587,4.21,53042,4.166667,4.600000,4.600000,4.166667,4.600000,4.600000,2450575.500000,615643.625000,83165.070313,6125.666504,1895.133301,1545.000000
61:08:09,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.999,7332.75,4.40,4.10,5.84,850.33,853.57,212.933334,36.80,1.0699,164,0,15.603,2.14208,4.21,53045,4.166667,6.833333,8.000000,4.166667,6.833333,8.000000,2451259.250000,615847.625000,83202.000000,6130.266602,1896.266724,1546.133301
61:08:39,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.999,7333.75,4.41,4.09,5.84,850.43,853.54,213.616669,36.63,1.0698,164,0,15.604,2.13425,4.21,53049,4.200000,5.700000,7.833333,4.200000,5.700000,7.833333,2451959.000000,616052.375000,83235.335938,6132.666504,1898.133301,1548.000000
61:09:09,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.999,7334.74,4.41,4.10,5.86,850.32,853.54,214.550003,36.63,1.0698,164,0,15.604,2.14613,4.21,53052,4.266667,5.900000,8.366667,4.266667,5.900000,8.366667,2452587.750000,616243.687500,83261.734375,6137.799805,1900.333374,1550.199951
61:09:39,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.999,7335.74,4.41,4.09,5.86,850.22,853.46,213.566666,36.61,1.0697,164,0,15.603,2.13506,4.21,53055,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,2453213.750000,616426.562500,83284.132813,6137.799805,1900.333374,1550.199951
61:10:09,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.999,7336.74,4.42,4.08,5.86,850.38,853.46,212.516663,36.74,1.0697,164,0,15.603,2.14559,4.21,53058,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,2453793.000000,616604.937500,83312.929688,6139.600098,1900.333374,1550.199951
61:10:39,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.999,7337.73,4.42,4.10,5.86,850.38,853.61,212.216660,36.74,1.0699,164,0,15.600,2.14775,4.12,53059,4.466667,6.666667,6.666667,4.466667,6.666667,6.666667,2454442.500000,616808.937500,83348.867188,6140.666504,1900.333374,1550.199951
61:11:09,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.999,7338.73,4.42,3.95,5.89,850.27,853.76,211.416672,36.77,1.0701,164,0,15.597,2.14154,4.10,53043,4.966667,7.066667,7.066667,4.966667,7.066667,7.066667,2455188.000000,617034.250000,83377.335938,6144.466797,1900.333374,1550.199951
61:11:39,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.999,7339.73,4.41,3.78,5.86,850.48,854.05,213.183334,36.79,1.0705,164,0,15.593,2.13722,4.11,53027,4.133333,6.966667,8.500000,4.133333,6.966667,8.500000,2455914.750000,617256.312500,83418.132813,6146.399902,1901.933350,1551.800049
61:12:09,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.997,7340.72,4.38,3.63,5.86,850.38,854.05,213.433334,36.89,1.0706,164,0,15.592,2.13911,4.10,53011,4.100000,4.966667,5.166667,4.100000,4.966667,5.166667,2456510.250000,617432.625000,83450.664063,6146.533203,1902.066650,1551.933350
61:12:39,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.996,7341.72,4.37,3.49,5.80,850.36,854.21,210.333328,37.08,1.0708,164,0,15.590,2.14100,4.10,52994,4.066667,4.966667,6.666667,4.066667,4.966667,6.666667,2457084.250000,617609.937500,83473.867188,6149.666504,1903.466675,1553.333374
61:13:09,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.995,7342.72,4.35,3.40,5.78,850.29,854.54,216.633331,36.98,1.0713,164,0,15.589,2.14208,4.10,52979,4.166667,6.333333,8.233334,4.166667,6.333333,8.233334,2457762.500000,617808.375000,83501.664063,6154.133301,1905.533325,1555.400024
61:13:39,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.994,7343.71,4.33,3.32,5.77,850.29,854.47,212.883331,37.10,1.0713,164,0,15.589,2.12968,4.09,52962,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,2458432.250000,618006.000000,83521.000000,6155.200195,1905.533325,1555.400024
61:14:09,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.993,7344.71,4.30,3.27,5.76,850.37,854.70,215.633331,37.54,1.0717,164,0,15.592,2.12914,4.21,52953,3.666667,4.600000,5.133333,3.666667,4.600000,5.133333,2458998.250000,618180.812500,83538.601563,6155.866699,1906.199951,1555.400024
61:14:39,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.992,7345.70,4.30,3.38,5.76,850.29,854.52,212.266663,37.57,1.0715,164,0,15.593,2.13830,4.21,52960,3.500000,6.400000,7.200000,3.500000,6.400000,7.200000,2459667.750000,618375.625000,83576.796875,6158.066895,1907.266724,1555.400024
61:15:09,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.993,7346.70,4.30,3.50,5.75,850.29,854.14,213.350006,37.30,1.0710,164,0,15.597,2.13264,4.21,52967,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,2460361.750000,618583.875000,83611.398438,6160.133301,1907.266724,1555.400024
61:15:39,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.994,7347.70,4.29,3.62,5.76,850.30,854.07,214.500000,37.50,1.0709,164,0,15.597,2.13048,4.21,52973,4.700000,7.600000,8.400000,4.700000,7.600000,8.400000,2461065.000000,618804.437500,83643.132813,6167.399902,1907.266724,1555.400024
61:16:09,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.995,7348.69,4.29,3.70,5.74,850.27,853.84,213.199997,37.51,1.0706,164,0,15.598,2.13830,4.21,52978,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,2461686.250000,618993.062500,83668.531250,6167.399902,1907.266724,1555.400024
61:16:39,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.995,7349.69,4.30,3.79,5.75,850.35,853.76,215.016663,37.50,1.0705,164,0,15.600,2.12618,4.21,52984,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,2462315.250000,619190.937500,83688.796875,6167.666504,1907.266724,1555.400024
61:17:09,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.995,7350.68,4.31,3.85,5.75,850.19,853.73,214.199997,37.54,1.0704,164,0,15.601,2.14073,4.21,52989,2.466667,5.200000,6.833333,2.466667,5.200000,6.833333,2462891.750000,619363.687500,83716.265625,6170.866699,1909.000000,1555.400024
61:17:39,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.997,7351.68,4.32,3.90,5.78,850.34,853.65,211.516663,37.68,1.0703,164,0,15.601,2.13992,4.21,52993,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,2463470.500000,619539.562500,83750.000000,6170.866699,1909.000000,1555.400024
61:18:09,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.996,7352.68,4.32,3.90,5.80,850.32,853.55,215.866669,37.72,1.0702,164,0,15.601,2.13075,4.21,52998,4.000000,5.000000,6.733333,4.000000,5.000000,6.733333,2464118.750000,619732.625000,83781.398438,6173.533203,1910.599976,1555.400024
61:18:39,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.997,7353.67,4.34,3.94,5.76,850.44,853.63,212.966660,37.78,1.0702,164,0,15.601,2.13344,4.21,53003,4.000000,6.333333,6.466667,4.000000,6.333333,6.466667,2464767.500000,619936.625000,83815.531250,6174.333496,1910.733276,1555.400024
61:19:09,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.996,7354.67,4.35,3.97,5.80,850.39,853.62,214.916672,37.62,1.0701,164,0,15.602,2.13749,4.21,53007,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,2465384.750000,620118.125000,83840.398438,6174.866699,1910.733276,1555.400024
61:19:39,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.996,7355.67,4.36,4.02,5.82,850.34,853.77,212.366669,37.70,1.0703,164,0,15.601,2.14019,4.21,53011,3.666667,6.400000,8.466666,3.666667,6.400000,8.466666,2466008.750000,620307.750000,83864.335938,6181.933105,1913.266724,1556.466675
61:20:09,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.997,7356.66,4.37,4.03,5.82,850.31,853.64,214.750000,37.63,1.0701,164,0,15.602,2.13803,4.21,53015,3.400000,4.900000,6.100000,3.400000,4.900000,6.100000,2466578.500000,620476.875000,83894.929688,6183.933105,1914.400024,1557.333374
61:20:39,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.998,7357.66,4.36,4.02,5.82,850.36,853.55,211.783340,37.72,1.0700,164,0,15.603,2.13722,4.21,53019,4.500000,8.233334,11.066667,4.500000,8.233334,11.066667,2467330.250000,620702.812500,83945.468750,6189.533203,1917.066650,1560.000000
61:21:09,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.998,7358.65,4.39,4.01,5.83,850.38,853.64,211.149994,37.73,1.0700,164,0,15.602,2.14100,4.21,53023,4.566667,7.166667,7.866667,4.566667,7.166667,7.866667,2468076.000000,620927.875000,83973.601563,6193.399902,1917.666626,1560.599976
61:21:39,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.998,7359.65,4.39,4.07,5.84,850.33,853.59,214.199997,37.87,1.0699,164,0,15.603,2.13668,4.21,53027,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2468776.000000,621142.000000,84007.335938,6193.399902,1917.666626,1560.599976
61:22:09,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.999,7360.65,4.40,4.07,5.82,850.41,853.54,214.383331,37.94,1.0698,164,0,15.603,2.14370,4.21,53031,2.866667,6.133333,6.133333,2.866667,6.133333,6.133333,2469394.500000,621332.562500,84039.734375,6195.733398,1917.666626,1560.599976
61:22:39,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.998,7361.64,4.41,4.05,5.86,850.32,853.59,215.433334,37.90,1.0698,164,0,15.603,2.14019,4.21,53035,4.466667,7.266667,8.000000,4.466667,7.266667,8.000000,2470108.750000,621553.062500,84074.601563,6199.399902,1918.666626,1561.599976
61:23:09,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.998,7362.64,4.42,4.07,5.84,850.35,853.54,212.416672,38.01,1.0697,164,0,15.604,2.13398,4.21,53038,3.200000,6.400000,7.033333,3.200000,6.400000,7.033333,2470728.250000,621736.250000,84116.265625,6200.333496,1919.400024,1562.333374
61:23:39,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.998,7363.63,4.43,4.09,5.86,850.32,853.56,213.283340,38.02,1.0697,164,0,15.604,2.14478,4.21,53042,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,2471396.500000,621930.687500,84152.203125,6200.333496,1919.400024,1562.333374
61:24:09,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.999,7364.63,4.44,4.08,5.87,850.42,853.58,213.766663,38.26,1.0697,164,0,15.603,2.13830,4.21,53045,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,2472241.250000,622184.687500,84192.070313,6201.066895,1919.400024,1562.333374
61:24:39,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.999,7365.63,4.45,4.11,5.91,850.42,853.51,215.250000,38.21,1.0696,164,0,15.602,2.14181,4.21,53049,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,2473003.750000,622424.250000,84229.203125,6202.399902,1919.400024,1562.333374
61:25:09,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,2.000,7366.62,4.47,4.11,5.91,850.39,853.56,213.250000,38.38,1.0695,164,0,15.603,2.13830,4.21,53052,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,2473665.250000,622632.812500,84266.398438,6204.600098,1919.400024,1562.333374
61:25:39,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.999,7367.62,4.48,4.12,5.91,850.36,853.55,214.500000,38.15,1.0695,164,0,15.603,2.13911,4.21,53055,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,2474288.000000,622821.875000,84293.335938,6207.600098,1919.733276,1562.666626
61:26:09,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,2.001,7368.62,4.49,4.12,5.93,850.34,853.68,212.949997,38.01,1.0696,164,0,15.603,2.14019,4.21,53058,4.233333,6.600000,8.433333,4.233333,6.600000,8.433333,2474987.250000,623036.562500,84336.664063,6209.000000,1921.133301,1564.066650
61:26:39,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,2.000,7369.61,4.50,4.11,5.93,850.36,853.58,213.433334,38.21,1.0695,164,0,15.603,2.14073,4.21,53062,4.300000,6.400000,6.400000,4.300000,6.400000,6.400000,2475630.250000,623240.125000,84370.000000,6210.733398,1921.133301,1564.066650
61:27:09,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,2.001,7370.61,4.52,4.06,5.95,850.48,853.83,214.033340,37.70,1.0697,164,0,15.598,2.14235,4.11,53048,4.433333,7.133333,8.666667,4.433333,7.133333,8.666667,2476324.000000,623451.750000,84403.335938,6214.600098,1922.800049,1565.733276
61:27:39,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,2.002,7371.61,4.52,3.90,5.97,850.46,854.08,211.416672,37.67,1.0700,164,0,15.598,2.14397,4.11,53032,4.533333,6.833333,6.933333,4.533333,6.833333,6.933333,2477011.250000,623661.625000,84438.468750,6215.933105,1922.866699,1565.800049
61:28:09,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,2.001,7372.61,4.53,3.75,5.97,850.43,854.34,210.016663,37.86,1.0703,164,0,15.594,2.14073,4.10,53016,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,2477628.000000,623850.625000,84464.070313,6216.200195,1922.866699,1565.800049
61:28:39,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,2.001,7373.60,4.53,3.65,6.01,850.48,854.44,212.133331,38.06,1.0704,164,0,15.591,2.14316,4.10,52999,5.666667,8.566667,10.400000,5.666667,8.566667,10.400000,2478419.250000,624096.687500,84506.664063,6221.466797,1924.199951,1567.133301
61:29:09,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.999,7374.60,4.53,3.50,5.99,850.38,854.59,212.233337,38.08,1.0706,164,0,15.591,2.14613,4.10,52983,4.800000,7.833333,8.433333,4.800000,7.833333,8.433333,2479165.500000,624313.062500,84552.734375,6225.133301,1924.599976,1567.533325
61:29:39,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.999,7375.60,4.53,3.44,5.99,850.43,854.82,213.083328,38.05,1.0709,164,0,15.589,2.14694,4.10,52967,3.666667,7.733333,11.733334,3.666667,7.733333,11.733334,2479846.750000,624512.937500,84590.867188,6238.066895,1928.466675,1570.333374
61:30:09,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.999,7376.59,4.52,3.36,5.99,850.48,854.75,211.183334,38.14,1.0709,164,0,15.593,2.13371,4.21,52953,4.066667,7.266667,8.500000,4.066667,7.266667,8.500000,2480586.500000,624729.750000,84623.000000,6243.733398,1929.800049,1571.000000
61:30:39,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.997,7377.59,4.52,3.49,5.97,850.40,854.77,212.449997,38.15,1.0709,164,0,15.596,2.14289,4.21,52961,5.166667,7.500000,7.700000,5.166667,7.500000,7.700000,2481392.250000,624984.812500,84651.664063,6245.533203,1930.000000,1571.199951
61:31:09,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.998,7378.58,4.54,3.65,5.95,850.61,854.52,214.533340,38.27,1.0705,164,0,15.598,2.13479,4.21,52968,2.933333,4.400000,5.900000,2.933333,4.400000,5.900000,2481949.750000,625147.062500,84669.601563,6247.066895,1931.533325,1572.733276
61:31:39,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,1.999,7379.58,4.55,3.78,5.99,850.51,854.41,209.783340,38.29,1.0703,164,0,15.600,2.15290,4.21,52974,4.433333,8.300000,8.400000,4.433333,8.300000,8.400000,2482703.750000,625380.000000,84697.398438,6252.466797,1931.599976,1572.800049
61:32:09,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,2.000,7380.58,4.56,3.88,5.99,850.55,854.21,214.666672,38.21,1.0700,164,0,15.601,2.13560,4.21,52979,4.400000,6.700000,9.300000,4.400000,6.700000,9.300000,2483400.500000,625596.125000,84732.664063,6258.333496,1934.133301,1575.333374
61:32:39,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,2.002,7381.58,4.60,3.96,6.01,850.49,854.18,213.666672,38.12,1.0698,164,0,15.602,2.14829,4.21,52984,5.133333,7.333333,8.500000,5.133333,7.333333,8.500000,2484223.250000,625840.000000,84761.265625,6261.266602,1935.000000,1576.199951
61:33:09,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,2.002,7382.57,4.62,4.03,6.09,850.46,854.17,214.266663,38.06,1.0697,164,0,15.603,2.14208,4.21,52990,5.233333,8.466666,8.466666,5.233333,8.466666,8.466666,2485066.750000,626094.937500,84806.929688,6262.666504,1935.000000,1576.199951
61:33:39,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,2.003,7383.57,4.64,4.06,6.09,850.48,853.99,213.166672,37.95,1.0694,164,0,15.603,2.14343,4.21,52994,5.366667,8.433333,9.166667,5.366667,8.433333,9.166667,2485938.250000,626346.125000,84844.265625,6265.600098,1935.599976,1576.800049
61:34:09,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,2.004,7384.57,4.65,4.13,6.10,850.56,853.91,215.233337,37.68,1.0693,164,0,15.604,2.14965,4.21,52999,5.733333,9.600000,10.833333,5.733333,9.600000,10.833333,2486906.750000,626624.000000,84877.929688,6272.133301,1936.733276,1577.933350
61:34:39,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,2.005,7385.57,4.67,4.17,6.12,850.53,853.89,211.966660,37.87,1.0692,164,0,15.605,2.14613,4.21,53004,6.500000,8.900000,8.900000,6.500000,8.900000,8.900000,2487898.250000,626919.937500,84911.335938,6273.333496,1936.733276,1577.933350
61:35:09,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,2.005,7386.57,4.69,4.16,6.17,850.50,853.86,212.266663,37.64,1.0691,164,0,15.605,2.14694,4.21,53008,5.266667,7.700000,10.300000,5.266667,7.700000,10.300000,2488728.750000,627172.812500,84949.265625,6277.266602,1939.199951,1580.400024
61:35:39,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,2.007,7387.57,4.71,4.24,6.12,850.65,853.93,215.833328,37.57,1.0691,164,0,15.605,2.14343,4.21,53012,5.500000,9.100000,11.100000,5.500000,9.100000,11.100000,2489610.500000,627437.312500,84995.664063,6281.600098,1941.000000,1582.199951
61:36:09,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,2.006,7388.58,4.72,4.23,6.14,850.52,853.91,216.133331,37.37,1.0690,164,0,15.606,2.13911,4.21,53016,5.000000,8.200000,9.400000,5.000000,8.200000,9.400000,2490439.750000,627676.687500,85040.796875,6285.266602,1941.933350,1583.133301
61:36:39,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,2.005,7389.58,4.74,4.28,6.20,850.51,853.93,214.716660,37.30,1.0690,164,0,15.608,2.14235,4.21,53020,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,2491300.000000,627934.000000,85080.335938,6287.399902,1941.933350,1583.133301
61:37:09,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,2.007,7390.58,4.76,4.29,6.20,850.61,853.95,209.899994,37.13,1.0689,164,0,15.606,2.15968,4.21,53024,4.300000,7.266667,7.266667,4.300000,7.266667,7.266667,2492026.500000,628150.562500,85120.929688,6288.666504,1941.933350,1583.133301
61:37:39,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,2.007,7391.58,4.76,4.31,6.23,850.56,853.85,210.266663,37.10,1.0688,164,0,15.608,2.15263,4.21,53028,4.933333,6.266667,7.133333,4.933333,6.266667,7.133333,2492741.000000,628368.812500,85150.265625,6291.066895,1942.733276,1583.933350
61:38:09,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,2.007,7392.59,4.78,4.32,6.24,850.53,853.77,215.983337,37.09,1.0686,164,0,15.608,2.14343,4.21,53032,5.166667,7.733333,8.233334,5.166667,7.733333,8.233334,2493529.000000,628604.812500,85183.531250,6294.133301,1943.733276,1584.933350
61:38:39,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,2.007,7393.59,4.79,4.37,6.30,850.66,853.94,213.083328,37.10,1.0688,164,0,15.608,2.13614,4.21,53036,5.000000,8.000000,8.333333,5.000000,8.000000,8.333333,2494333.750000,628841.812500,85219.468750,6297.133301,1944.400024,1584.933350
61:39:09,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,2.005,7394.59,4.80,4.36,6.27,850.50,853.87,218.133331,36.96,1.0687,164,0,15.609,2.14127,4.21,53039,4.766667,8.733334,12.066667,4.766667,8.733334,12.066667,2495147.750000,629097.937500,85268.531250,6301.666504,1947.800049,1586.933350
61:39:39,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,2.008,7395.60,4.81,4.37,6.25,850.52,853.77,210.649994,36.94,1.0685,164,0,15.606,2.14721,4.21,53043,4.933333,7.200000,8.833333,4.933333,7.200000,8.833333,2495886.250000,629331.187500,85306.468750,6304.066895,1949.400024,1587.599976
61:40:09,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,2.009,7396.60,4.82,4.42,6.31,850.42,853.71,212.766663,36.95,1.0684,164,0,15.609,2.14586,4.21,53046,4.566667,10.066667,12.000000,4.566667,10.066667,12.000000,2496685.250000,629571.062500,85359.867188,6310.733398,1951.133301,1589.333374
61:40:39,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,2.009,7397.61,4.84,4.40,6.26,850.41,853.73,215.733337,36.99,1.0684,164,0,15.610,2.13857,4.21,53050,6.133333,9.700000,11.566667,6.133333,9.700000,11.566667,2497667.250000,629856.937500,85412.000000,6315.533203,1953.000000,1590.066650
61:41:09,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,2.010,7398.62,4.85,4.42,6.29,850.46,853.78,213.449997,36.91,1.0684,164,0,15.609,2.14965,4.21,53053,4.400000,6.333333,7.900000,4.400000,6.333333,7.900000,2498374.500000,630061.187500,85451.796875,6317.866699,1954.599976,1591.066650
61:41:39,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,2.010,7399.63,4.86,4.42,6.33,850.48,853.68,212.133331,36.89,1.0682,164,0,15.609,2.14992,4.21,53056,4.666667,6.333333,7.666667,4.666667,6.333333,7.666667,2499085.750000,630275.062500,85481.468750,6321.866699,1955.933350,1591.066650
61:42:09,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.011,7400.63,4.87,4.43,6.32,850.40,853.81,213.433334,36.75,1.0683,165,0,15.610,2.15290,4.21,53060,4.933333,8.366667,8.566667,4.933333,8.366667,8.566667,2499842.500000,630502.750000,85523.335938,6327.000000,1956.333374,1591.066650
61:42:39,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,2.004,7401.63,4.88,4.44,6.35,850.43,853.78,212.500000,36.71,1.0683,165,0,15.569,2.13857,4.21,53063,4.600000,7.666667,8.100000,4.600000,7.666667,8.100000,2500517.500000,630714.812500,85560.468750,6330.600098,1956.800049,1591.533325
61:43:09,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.004,7402.63,4.89,4.47,6.34,850.53,853.78,216.033340,36.73,1.0682,165,0,15.566,2.13803,4.12,53059,4.466667,8.133333,9.300000,4.466667,8.133333,9.300000,2501203.000000,630928.937500,85605.335938,6336.600098,1958.066650,1592.800049
61:43:39,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.004,7403.63,4.90,4.30,6.37,850.63,854.19,214.449997,36.81,1.0687,165,0,15.560,2.13911,4.11,53043,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,2502040.250000,631176.375000,85648.468750,6337.933105,1958.066650,1592.800049
61:44:09,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,2.002,7404.63,4.90,4.11,6.35,850.53,854.26,216.333328,36.75,1.0688,165,0,15.559,2.14154,4.11,53027,4.966667,7.200000,8.200000,4.966667,7.200000,8.200000,2502840.000000,631416.812500,85691.664063,6338.733398,1958.866699,1593.599976
61:44:39,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,2.001,7405.63,4.88,4.02,6.35,850.56,854.49,214.149994,36.67,1.0692,165,0,15.556,2.13291,4.10,53011,2.833333,5.433333,6.666667,2.833333,5.433333,6.666667,2503442.750000,631588.125000,85724.335938,6339.666504,1959.800049,1594.533325
61:45:09,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.001,7406.63,4.86,3.90,6.34,850.64,854.71,213.399994,36.76,1.0695,165,0,15.557,2.15019,4.10,52994,1.900000,4.766667,4.766667,1.900000,4.766667,4.766667,2503964.000000,631745.187500,85753.796875,6343.600098,1959.800049,1594.533325
61:45:39,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,1.999,7407.62,4.84,3.81,6.34,850.54,854.76,212.866669,36.61,1.0697,165,0,15.555,2.13641,4.10,52978,2.066667,4.633333,4.633333,2.066667,4.633333,4.633333,2504548.250000,631914.250000,85779.796875,6344.866699,1959.800049,1594.533325
61:46:09,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,1.999,7408.62,4.82,3.73,6.29,850.52,854.92,213.416672,36.62,1.0699,165,0,15.553,2.13641,4.09,52962,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,2505144.500000,632088.062500,85800.468750,6344.866699,1959.800049,1594.533325
61:46:39,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,1.998,7409.62,4.81,3.66,6.25,850.57,855.02,214.350006,36.63,1.0701,165,0,15.556,2.13156,4.21,52947,3.133333,4.733333,5.966667,3.133333,4.733333,5.966667,2505732.000000,632257.750000,85814.867188,6346.600098,1961.533325,1596.266724
61:47:09,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,1.997,7410.61,4.79,3.76,6.26,850.66,854.64,211.833328,36.75,1.0697,165,0,15.558,2.13911,4.21,52955,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,2506223.000000,632402.125000,85839.335938,6346.600098,1961.533325,1596.266724
61:47:39,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,1.997,7411.61,4.79,3.93,6.30,850.55,854.48,210.333328,36.82,1.0695,165,0,15.563,2.14019,4.21,52962,2.200000,4.566667,4.566667,2.200000,4.566667,4.566667,2506695.000000,632549.312500,85873.265625,6346.600098,1961.533325,1596.266724
61:48:09,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,1.998,7412.60,4.80,4.04,6.31,850.50,854.36,209.949997,36.84,1.0693,165,0,15.564,2.13560,4.21,52968,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,2507226.500000,632708.187500,85900.468750,6346.600098,1961.533325,1596.266724
61:48:39,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,1.999,7413.60,4.80,4.13,6.28,850.50,854.20,210.500000,36.85,1.0691,165,0,15.565,2.14262,4.21,52974,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,2507895.000000,632904.250000,85936.867188,6346.600098,1961.533325,1596.266724
61:49:09,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.000,7414.60,4.80,4.21,6.30,850.55,854.13,213.216660,36.87,1.0690,165,0,15.564,2.14938,4.21,52979,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,2508380.500000,633051.625000,85965.929688,6346.600098,1961.533325,1596.266724
61:49:39,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.000,7415.59,4.82,4.26,6.28,850.65,854.10,211.649994,36.87,1.0689,165,0,15.566,2.14100,4.21,52985,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,2509032.000000,633255.312500,86000.203125,6346.799805,1961.533325,1596.266724
61:50:09,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.002,7416.59,4.83,4.32,6.32,850.60,854.04,215.633331,36.82,1.0688,165,0,15.566,2.13021,4.21,52990,3.666667,4.966667,7.133333,3.666667,4.966667,7.133333,2509580.750000,633423.312500,86030.601563,6350.533203,1963.266724,1598.000000
61:50:39,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.002,7417.59,4.84,4.40,6.30,850.54,853.99,213.866669,36.90,1.0687,165,0,15.568,2.14073,4.21,52994,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,2510107.750000,633578.687500,86053.929688,6353.533203,1963.266724,1598.000000
61:51:09,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.001,7418.59,4.84,4.40,6.35,850.57,853.86,213.266663,36.86,1.0685,165,0,15.567,2.13614,4.21,52999,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,2510583.000000,633725.312500,86081.867188,6354.399902,1963.266724,1598.000000
61:51:39,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.002,7419.59,4.84,4.41,6.33,850.54,853.79,211.133331,36.79,1.0684,165,0,15.567,2.14289,4.21,53003,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,2511076.250000,633871.625000,86113.867188,6355.266602,1963.266724,1598.000000
61:52:09,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.002,7420.58,4.85,4.45,6.34,850.54,853.76,214.000000,36.83,1.0684,165,0,15.569,2.13371,4.21,53008,2.000000,5.166667,5.166667,2.000000,5.166667,5.166667,2511639.750000,634042.750000,86145.335938,6355.266602,1963.266724,1598.000000
61:52:39,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.003,7421.58,4.86,4.52,6.35,850.51,853.66,210.433334,36.77,1.0682,165,0,15.568,2.14370,4.21,53012,2.200000,4.700000,4.700000,2.200000,4.700000,4.700000,2512148.500000,634197.312500,86174.531250,6355.266602,1963.266724,1598.000000
61:53:09,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,2.003,7422.58,4.86,4.52,6.36,850.41,853.63,212.916672,36.45,1.0682,165,0,15.568,2.13776,4.21,53016,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,2512680.500000,634368.125000,86203.867188,6355.266602,1963.266724,1598.000000
61:53:39,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,2.003,7423.58,4.87,4.51,6.39,850.51,853.58,211.899994,36.25,1.0681,165,0,15.568,2.13749,4.21,53020,2.200000,5.000000,5.000000,2.200000,5.000000,5.000000,2513231.250000,634539.000000,86237.867188,6355.266602,1963.266724,1598.000000
61:54:09,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,2.002,7424.58,4.87,4.54,6.36,850.40,853.65,212.733337,36.31,1.0682,165,0,15.568,2.13318,4.21,53024,3.400000,4.733333,6.433333,3.400000,4.733333,6.433333,2513763.750000,634698.250000,86259.265625,6357.666504,1964.466675,1599.199951
61:54:39,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,2.003,7425.58,4.89,4.50,6.35,850.53,853.63,215.133331,36.29,1.0681,165,0,15.569,2.13021,4.21,53028,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,2514250.250000,634845.062500,86279.070313,6358.733398,1965.000000,1599.733276
61:55:09,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,2.004,7426.58,4.89,4.60,6.34,850.48,853.70,213.500000,36.22,1.0682,165,0,15.570,2.14100,4.21,53032,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2514664.500000,634975.250000,86303.867188,6359.266602,1965.000000,1599.733276
61:55:39,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,2.004,7427.58,4.89,4.59,6.36,850.45,853.70,216.649994,36.25,1.0681,165,0,15.569,2.12887,4.21,53036,1.733333,3.366667,3.366667,1.733333,3.366667,3.366667,2515062.500000,635097.437500,86322.070313,6360.466797,1965.000000,1599.733276
61:56:09,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.003,7428.58,4.89,4.54,6.36,850.63,853.78,213.033340,36.20,1.0683,165,0,15.569,2.13965,4.21,53040,2.000000,4.033333,5.533333,2.000000,4.033333,5.533333,2515461.000000,635226.937500,86350.070313,6363.533203,1966.599976,1601.333374
61:56:39,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,2.003,7429.57,4.89,4.57,6.37,850.43,853.52,214.516663,36.23,1.0679,165,0,15.570,2.13803,4.21,53043,1.466667,3.733333,3.800000,1.466667,3.733333,3.800000,2515845.750000,635346.562500,86368.734375,6366.866699,1966.733276,1601.466675
61:57:09,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.003,7430.57,4.89,4.56,6.37,850.58,853.57,214.399994,36.24,1.0680,165,0,15.570,2.13803,4.21,53047,1.633333,2.733333,3.700000,1.633333,2.733333,3.700000,2516235.250000,635462.812500,86385.796875,6368.133301,1967.466675,1602.199951
61:57:39,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.003,7431.57,4.88,4.58,6.37,850.48,853.57,212.116669,36.04,1.0680,165,0,15.569,2.14235,4.21,53050,1.766667,2.400000,3.833333,1.766667,2.400000,3.833333,2516614.750000,635578.250000,86403.398438,6370.133301,1968.466675,1603.199951
61:58:09,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.003,7432.57,4.88,4.57,6.34,850.43,853.68,211.683334,35.98,1.0682,165,0,15.569,2.13830,4.21,53054,1.100000,3.600000,3.600000,1.100000,3.600000,3.600000,2516973.750000,635693.187500,86424.398438,6372.600098,1968.466675,1603.199951
61:58:39,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.002,7433.56,4.88,4.57,6.39,850.53,853.63,213.500000,36.05,1.0681,165,0,15.570,2.13452,4.21,53057,1.166667,2.066667,3.566667,1.166667,2.066667,3.566667,2517368.250000,635810.250000,86435.796875,6374.133301,1970.000000,1603.199951
61:59:09,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.002,7434.56,4.87,4.55,6.38,850.40,853.50,215.016663,35.83,1.0680,165,0,15.568,2.13722,4.21,53060,2.366667,3.666667,3.766667,2.366667,3.666667,3.766667,2517886.750000,635962.812500,86448.070313,6374.333496,1970.199951,1603.199951
61:59:39,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.003,7435.56,4.87,4.57,6.36,850.38,853.55,215.833328,35.78,1.0681,165,0,15.569,2.13776,4.21,53063,1.300000,4.000000,4.000000,1.300000,4.000000,4.000000,2518290.750000,636091.750000,86474.335938,6374.333496,1970.199951,1603.199951
62:00:09,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.004,7436.56,4.86,4.52,6.36,850.38,853.53,213.666672,35.75,1.0681,165,0,15.566,2.13264,4.12,53062,1.866667,3.666667,4.333333,1.866667,3.666667,4.333333,2518739.500000,636230.562500,86495.531250,6374.933105,1970.800049,1603.800049
62:00:39,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.004,7437.56,4.86,4.41,6.37,850.43,853.76,210.949997,35.72,1.0684,165,0,15.564,2.14424,4.11,53046,1.266667,1.900000,3.166667,1.266667,1.900000,3.166667,2519093.750000,636335.187500,86516.000000,6376.066895,1971.933350,1604.933350
62:01:09,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.003,7438.56,4.86,4.24,6.33,850.43,853.99,214.483337,35.80,1.0686,165,0,15.560,2.13587,4.11,53030,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2519572.250000,636475.312500,86532.132813,6376.933105,1971.933350,1604.933350
62:01:39,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.002,7439.56,4.84,4.06,6.32,850.39,854.19,212.683334,35.72,1.0690,165,0,15.558,2.14424,4.10,53014,2.133333,5.233333,6.633333,2.133333,5.233333,6.633333,2520081.750000,636635.812500,86557.929688,6382.133301,1973.333374,1606.333374
62:02:09,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.000,7440.55,4.82,3.96,6.33,850.47,854.40,209.866669,35.72,1.0693,165,0,15.557,2.14262,4.10,52998,2.000000,4.933333,6.766667,2.000000,4.933333,6.766667,2520627.500000,636798.375000,86592.265625,6384.866699,1975.533325,1608.533325
62:02:39,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.000,7441.55,4.79,3.88,6.29,850.34,854.48,216.050003,35.84,1.0695,165,0,15.555,2.13264,4.10,52981,1.500000,4.233333,5.800000,1.500000,4.233333,5.800000,2521089.000000,636937.187500,86621.335938,6388.066895,1977.133301,1610.133301
62:03:09,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.000,7442.55,4.78,3.77,6.28,850.42,854.56,214.583328,35.83,1.0697,165,0,15.554,2.13587,4.09,52966,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,2521514.750000,637061.750000,86641.000000,6388.200195,1977.133301,1610.133301
62:03:39,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,1.999,7443.54,4.77,3.68,6.24,850.45,854.61,214.383331,36.03,1.0698,165,0,15.553,2.14019,4.10,52949,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,2521962.250000,637194.125000,86666.796875,6388.200195,1977.133301,1610.133301
62:04:09,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,1.995,7444.54,4.74,3.78,6.20,850.43,854.62,210.316666,36.12,1.0699,165,0,15.558,2.12914,4.21,52956,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,2522495.000000,637356.750000,86691.601563,6388.200195,1977.133301,1610.133301
62:04:39,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,1.996,7445.54,4.73,3.88,6.26,850.46,854.29,211.066666,36.10,1.0695,165,0,15.560,2.13129,4.21,52963,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,2523035.250000,637525.875000,86712.867188,6388.200195,1977.133301,1610.133301
62:05:09,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,1.998,7446.53,4.74,4.05,6.19,850.46,854.13,212.433334,36.08,1.0693,165,0,15.560,2.13830,4.21,52970,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,2523581.250000,637692.937500,86740.070313,6388.200195,1977.133301,1610.133301
62:05:39,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,1.999,7447.53,4.75,4.15,6.25,850.54,854.13,212.750000,36.10,1.0692,165,0,15.565,2.14613,4.21,52975,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,2524133.000000,637851.062500,86769.664063,6390.066895,1977.133301,1610.133301
62:06:09,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.000,7448.52,4.75,4.18,6.23,850.54,854.03,213.083328,36.13,1.0691,165,0,15.565,2.13587,4.21,52981,2.400000,4.866667,4.866667,2.400000,4.866667,4.866667,2524648.500000,638006.375000,86803.203125,6391.666504,1977.133301,1610.133301
62:06:39,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.000,7449.52,4.75,4.26,6.26,850.54,853.97,212.600006,36.18,1.0690,165,0,15.565,2.13668,4.21,52986,1.733333,4.033333,4.033333,1.733333,4.033333,4.033333,2525096.750000,638141.062500,86832.335938,6391.666504,1977.133301,1610.133301
62:07:09,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,1.999,7450.52,4.77,4.29,6.29,850.56,853.90,213.000000,36.13,1.0689,165,0,15.567,2.13803,4.21,52991,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,2525570.750000,638280.812500,86858.335938,6391.666504,1977.133301,1610.133301
62:07:39,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.001,7451.51,4.76,4.32,6.24,850.40,853.70,212.866669,36.14,1.0687,165,0,15.566,2.14451,4.21,52996,2.466667,4.533333,4.933333,2.466667,4.533333,4.933333,2526056.750000,638428.937500,86886.398438,6393.200195,1977.133301,1610.133301
62:08:09,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.001,7452.51,4.78,4.34,6.22,850.53,853.64,211.016663,36.13,1.0685,165,0,15.567,2.14100,4.21,53001,3.133333,5.033333,6.000000,3.133333,5.033333,6.000000,2526607.000000,638606.750000,86920.335938,6395.133301,1977.133301,1610.133301
62:08:39,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.002,7453.51,4.79,4.36,6.23,850.39,853.71,214.933334,36.04,1.0686,165,0,15.568,2.13452,4.21,53005,2.000000,4.066667,4.600000,2.000000,4.066667,4.600000,2527044.750000,638746.062500,86945.601563,6395.733398,1977.733276,1610.733276
62:09:09,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.002,7454.50,4.79,4.35,6.23,850.42,853.64,212.766663,36.04,1.0685,165,0,15.569,2.13749,4.21,53009,2.000000,4.866667,5.700000,2.000000,4.866667,5.700000,2527507.750000,638887.750000,86983.734375,6397.600098,1978.866699,1611.866699
62:09:39,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.001,7455.50,4.80,4.40,6.28,850.45,853.59,214.616669,35.97,1.0684,165,0,15.567,2.14073,4.21,53014,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,2528026.500000,639040.687500,87004.468750,6398.600098,1978.866699,1611.866699
62:10:09,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.001,7456.50,4.81,4.41,6.30,850.47,853.69,214.149994,36.02,1.0685,165,0,15.568,2.13533,4.21,53018,1.900000,2.466667,2.766667,1.900000,2.466667,2.766667,2528453.000000,639165.187500,87025.664063,6399.000000,1979.266724,1612.266724
62:10:39,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,2.002,7457.50,4.81,4.41,6.27,850.36,853.61,214.083328,36.00,1.0684,165,0,15.569,2.13938,4.21,53022,1.866667,4.333333,5.200000,1.866667,4.333333,5.200000,2528895.000000,639296.000000,87049.000000,6400.333496,1980.599976,1613.599976
62:11:09,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,2.002,7458.49,4.81,4.45,6.25,850.47,853.61,211.550003,35.86,1.0684,165,0,15.568,2.13587,4.21,53026,2.400000,4.433333,4.800000,2.400000,4.433333,4.800000,2529371.000000,639442.562500,87074.734375,6401.466797,1981.000000,1614.000000
62:11:39,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,2.001,7459.49,4.82,4.41,6.30,850.42,853.56,214.716660,35.90,1.0683,165,0,15.568,2.13992,4.21,53030,4.233333,6.733333,8.466666,4.233333,6.733333,8.466666,2530023.500000,639644.687500,87117.398438,6404.799805,1982.333374,1615.333374
62:12:09,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,2.002,7460.49,4.83,4.41,6.28,850.39,853.71,214.666672,35.85,1.0684,165,0,15.568,2.13506,4.21,53034,5.266667,7.600000,8.866667,5.266667,7.600000,8.866667,2530813.750000,639885.875000,87149.531250,6408.933105,1984.066650,1615.333374
62:12:39,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,2.001,7461.49,4.83,4.41,6.30,850.39,853.43,216.466660,35.87,1.0681,165,0,15.567,2.13129,4.21,53037,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,2531434.500000,640064.250000,87182.531250,6411.133301,1984.066650,1615.333374
62:13:09,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,1.998,7462.48,4.83,4.43,6.30,850.60,853.71,215.383331,35.86,1.0684,165,0,15.567,2.13749,4.21,53041,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2532065.500000,640254.312500,87216.867188,6413.133301,1984.066650,1615.333374
62:13:39,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,2.003,7463.48,4.84,4.43,6.28,850.49,853.53,213.066666,35.84,1.0682,165,0,15.569,2.13479,4.21,53045,2.566667,4.500000,5.333333,2.566667,4.500000,5.333333,2532600.500000,640408.250000,87242.335938,6415.733398,1985.199951,1615.466675
62:14:09,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,2.003,7464.48,4.85,4.41,6.34,850.51,853.60,211.350006,35.83,1.0682,165,0,15.568,2.14208,4.21,53048,3.200000,5.233333,7.566667,3.200000,5.233333,7.566667,2533207.500000,640585.375000,87269.335938,6421.066895,1987.533325,1617.066650
62:14:39,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,2.002,7465.48,4.86,4.44,6.31,850.48,853.73,212.966660,35.83,1.0683,165,0,15.568,2.13183,4.21,53052,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2533673.500000,640720.937500,87289.335938,6421.066895,1987.533325,1617.066650
62:15:09,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.002,7466.47,4.85,4.42,6.36,850.54,853.78,215.416672,35.78,1.0684,165,0,15.568,2.14019,4.21,53055,2.200000,4.466667,4.466667,2.200000,4.466667,4.466667,2534163.000000,640869.437500,87312.203125,6422.533203,1987.533325,1617.066650
62:15:39,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.002,7467.47,4.86,4.40,6.34,850.48,853.81,214.033340,35.76,1.0684,165,0,15.569,2.13614,4.21,53058,4.366667,5.366667,6.766667,4.366667,5.366667,6.766667,2534772.250000,641057.187500,87345.601563,6423.866699,1988.599976,1618.133301
62:16:09,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.001,7468.47,4.85,4.42,6.30,850.43,853.78,216.283340,35.76,1.0684,165,0,15.567,2.13183,4.21,53062,2.333333,3.966667,6.100000,2.333333,3.966667,6.100000,2535237.000000,641201.750000,87368.734375,6425.866699,1990.599976,1620.133301
62:16:39,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.002,7469.46,4.86,4.37,6.28,850.51,853.86,214.816666,35.76,1.0685,165,0,15.568,2.13884,4.21,53065,2.000000,3.200000,3.733333,2.000000,3.200000,3.733333,2535669.750000,641330.000000,87387.335938,6426.266602,1991.000000,1620.533325
62:17:09,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.002,7470.46,4.86,4.40,6.30,850.48,853.86,212.633331,35.79,1.0685,165,0,15.563,2.13992,4.12,53061,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,2536084.750000,641454.375000,87408.070313,6426.266602,1991.000000,1620.533325
62:17:39,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.000,7471.46,4.86,4.23,6.30,850.46,854.01,212.866669,35.64,1.0687,165,0,15.560,2.14046,4.11,53045,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2536423.500000,641557.437500,87426.468750,6426.266602,1991.000000,1620.533325
62:18:09,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,1.999,7472.46,4.85,4.07,6.31,850.59,854.42,215.816666,35.64,1.0692,165,0,15.558,2.13749,4.11,53029,3.000000,4.166667,4.366667,3.000000,4.166667,4.366667,2536955.250000,641705.187500,87448.601563,6426.399902,1991.133301,1620.666626
62:18:39,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,1.999,7473.45,4.82,3.92,6.34,850.55,854.51,213.133331,35.69,1.0695,165,0,15.555,2.14073,4.10,53013,2.000000,3.933333,6.966667,2.000000,3.933333,6.966667,2537434.250000,641846.812500,87478.335938,6429.666504,1994.400024,1623.933350
62:19:09,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,1.999,7474.45,4.81,3.85,6.30,850.55,854.69,213.899994,35.93,1.0697,165,0,15.554,2.13344,4.09,52997,2.000000,4.000000,5.533333,2.000000,4.000000,5.533333,2537903.500000,641985.812500,87496.265625,6433.000000,1996.199951,1625.733276
62:19:39,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,1.998,7475.45,4.79,3.70,6.27,850.55,854.71,212.066666,36.12,1.0698,165,0,15.553,2.13533,4.10,52980,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2538374.500000,642124.687500,87511.867188,6433.200195,1996.199951,1625.733276
62:20:09,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,1.996,7476.44,4.77,3.62,6.28,850.45,854.94,211.933334,36.05,1.0702,165,0,15.551,2.13560,4.10,52965,1.100000,2.400000,4.000000,1.100000,2.400000,4.000000,2538756.750000,642237.812500,87527.000000,6435.666504,1997.466675,1627.000000
62:20:39,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,1.996,7477.44,4.77,3.52,6.26,850.56,855.12,212.949997,36.11,1.0704,165,0,15.551,2.13614,4.10,52948,1.066667,1.466667,3.166667,1.066667,1.466667,3.166667,2539122.750000,642341.312500,87540.203125,6437.600098,1998.866699,1628.400024
62:21:09,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,1.994,7478.43,4.73,3.56,6.20,850.51,855.05,214.916672,36.23,1.0705,165,0,15.556,2.13695,4.21,52948,1.200000,3.600000,5.800000,1.200000,3.600000,5.800000,2539511.250000,642454.812500,87568.468750,6441.000000,2001.400024,1630.933350
62:21:39,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,1.994,7479.43,4.72,3.69,6.20,850.60,854.67,212.433334,36.22,1.0700,165,0,15.559,2.13291,4.21,52955,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,2540066.500000,642619.187500,87588.070313,6441.933105,2001.400024,1630.933350
62:22:09,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,1.995,7480.43,4.72,3.86,6.19,850.39,854.47,212.916672,36.27,1.0698,165,0,15.562,2.13210,4.21,52962,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,2540552.250000,642766.125000,87608.000000,6445.133301,2001.400024,1630.933350
62:22:39,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,1.997,7481.42,4.72,3.96,6.20,850.52,854.34,213.266663,36.29,1.0696,165,0,15.563,2.13075,4.21,52968,1.500000,4.300000,4.300000,1.500000,4.300000,4.300000,2540965.000000,642885.750000,87638.203125,6447.066895,2001.400024,1630.933350
62:23:09,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,1.997,7482.42,4.72,4.04,6.16,850.49,854.26,210.250000,36.25,1.0695,165,0,15.562,2.13911,4.21,52973,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,2541363.250000,643008.687500,87653.734375,6448.466797,2001.400024,1630.933350
62:23:39,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,1.999,7483.41,4.72,4.10,6.19,850.44,854.01,211.466660,36.29,1.0692,165,0,15.564,2.14208,4.21,52979,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,2541661.250000,643097.375000,87669.929688,6450.533203,2001.400024,1630.933350
62:24:09,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,1.999,7484.41,4.71,4.12,6.21,850.39,853.91,214.750000,36.19,1.0691,165,0,15.564,2.13938,4.21,52984,1.833333,3.466667,3.466667,1.833333,3.466667,3.466667,2542078.250000,643215.312500,87693.601563,6452.133301,2001.400024,1630.933350
62:24:39,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,1.999,7485.41,4.73,4.20,6.20,850.38,853.90,213.300003,36.00,1.0690,165,0,15.567,2.14127,4.21,52989,1.433333,2.766667,4.300000,1.433333,2.766667,4.300000,2542457.000000,643322.937500,87712.734375,6455.466797,2002.866699,1632.400024
62:25:09,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.000,7486.40,4.71,4.23,6.19,850.44,853.88,210.416672,35.73,1.0691,165,0,15.565,2.13587,4.21,52994,1.700000,3.733333,4.900000,1.700000,3.733333,4.900000,2542852.000000,643441.875000,87731.601563,6457.133301,2004.533325,1634.066650
62:25:39,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.000,7487.40,4.71,4.23,6.21,850.33,853.65,212.649994,35.82,1.0688,165,0,15.565,2.13183,4.21,52998,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,2543151.000000,643530.937500,87745.531250,6457.466797,2004.866699,1634.400024
62:26:09,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,1.999,7488.40,4.72,4.28,6.20,850.39,853.75,212.116669,35.90,1.0689,165,0,15.565,2.13911,4.21,53003,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2543567.000000,643651.750000,87760.468750,6457.466797,2004.866699,1634.400024
62:26:39,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,1.998,7489.39,4.72,4.34,6.22,850.39,853.65,211.283340,35.72,1.0688,165,0,15.567,2.13210,4.21,53007,1.400000,2.933333,3.866667,1.400000,2.933333,3.866667,2543946.250000,643767.750000,87780.468750,6458.866699,2005.800049,1635.333374
62:27:09,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.999,7490.39,4.72,4.27,6.19,850.39,853.60,212.633331,35.79,1.0687,165,0,15.566,2.13857,4.21,53012,1.500000,3.800000,6.333333,1.500000,3.800000,6.333333,2544355.500000,643893.875000,87808.734375,6462.666504,2008.333374,1637.866699
62:27:39,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.999,7491.38,4.72,4.25,6.19,850.33,853.57,210.750000,35.92,1.0687,165,0,15.565,2.13533,4.21,53016,2.666667,4.133333,4.466667,2.666667,4.133333,4.466667,2544839.500000,644041.812500,87830.531250,6463.133301,2008.666626,1638.199951
62:28:09,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.999,7492.38,4.72,4.29,6.16,850.46,853.60,210.949997,35.77,1.0687,165,0,15.567,2.13749,4.21,53020,1.300000,4.400000,5.333333,1.300000,4.400000,5.333333,2545229.500000,644158.875000,87852.070313,6469.399902,2010.066650,1639.599976
62:28:39,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.999,7493.38,4.73,4.31,6.18,850.49,853.80,211.683334,35.63,1.0689,165,0,15.566,2.13614,4.21,53024,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2545590.750000,644265.062500,87871.265625,6469.533203,2010.066650,1639.599976
62:29:09,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.998,7494.37,4.72,4.26,6.20,850.44,853.75,212.383331,35.63,1.0689,165,0,15.566,2.13479,4.21,53028,1.533333,3.333333,3.766667,1.533333,3.333333,3.766667,2545997.250000,644383.437500,87894.203125,6470.133301,2010.666626,1639.599976
62:29:39,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,2.000,7495.37,4.72,4.33,6.18,850.33,853.75,212.033340,35.54,1.0689,165,0,15.566,2.14073,4.21,53031,1.000000,1.766667,3.000000,1.000000,1.766667,3.000000,2546329.250000,644483.437500,87912.132813,6471.266602,2011.800049,1639.599976
62:30:09,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,2.000,7496.37,4.72,4.29,6.20,850.49,853.78,214.000000,35.48,1.0690,165,0,15.566,2.13371,4.21,53035,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2546725.250000,644603.937500,87925.335938,6471.266602,2011.800049,1639.599976
62:30:39,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,1.999,7497.36,4.71,4.33,6.18,850.44,853.70,211.266663,35.40,1.0689,165,0,15.566,2.13318,4.21,53039,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,2547176.250000,644728.875000,87943.398438,6471.266602,2011.800049,1639.599976
62:31:09,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,2.000,7498.36,4.72,4.31,6.16,850.49,853.78,216.433334,35.41,1.0690,165,0,15.567,2.14046,4.21,53043,1.000000,1.166667,3.400000,1.000000,1.166667,3.400000,2547460.250000,644812.750000,87958.734375,6472.933105,2013.466675,1641.266724
62:31:39,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.998,7499.36,4.72,4.30,6.18,850.44,853.57,211.550003,35.43,1.0687,165,0,15.567,2.13021,4.21,53046,1.600000,3.066667,3.166667,1.600000,3.066667,3.166667,2547855.000000,644939.000000,87979.734375,6474.733398,2013.533325,1641.333374
62:32:09,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.999,7500.35,4.73,4.33,6.16,850.38,853.65,214.149994,35.37,1.0688,165,0,15.567,2.13264,4.21,53050,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,2548206.750000,645045.437500,88001.867188,6474.733398,2013.533325,1641.333374
62:32:39,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.999,7501.35,4.72,4.31,6.18,850.49,853.80,212.883331,35.33,1.0690,165,0,15.566,2.13156,4.21,53053,1.400000,3.800000,3.800000,1.400000,3.800000,3.800000,2548570.750000,645155.187500,88024.867188,6476.000000,2013.533325,1641.333374
62:33:09,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.999,7502.35,4.71,4.31,6.15,850.39,853.55,212.383331,35.23,1.0687,165,0,15.566,2.13021,4.21,53056,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,2548918.500000,645261.062500,88040.531250,6476.466797,2013.533325,1641.333374
62:33:39,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,1.997,7503.34,4.71,4.33,6.18,850.44,853.57,213.199997,35.18,1.0687,165,0,15.566,2.12833,4.21,53060,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2549265.250000,645362.125000,88056.601563,6476.466797,2013.533325,1641.333374
62:34:09,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,1.999,7504.34,4.71,4.30,6.18,850.49,853.70,214.533340,35.23,1.0689,165,0,15.566,2.13587,4.21,53063,1.800000,3.766667,3.766667,1.800000,3.766667,3.766667,2549690.500000,645487.875000,88080.867188,6477.266602,2013.533325,1641.333374
62:34:39,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.999,7505.34,4.72,4.23,6.18,850.41,853.85,212.366669,35.32,1.0690,165,0,15.562,2.13830,4.11,53053,1.833333,4.166667,5.300000,1.833333,4.166667,5.300000,2550099.250000,645612.687500,88101.531250,6483.266602,2014.466675,1642.266724
62:35:09,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.000,7506.33,4.69,4.09,6.16,850.34,853.86,211.666672,35.46,1.0692,165,0,15.559,2.14532,4.10,53037,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,2550423.250000,645715.187500,88120.203125,6486.266602,2015.266724,1643.066650
62:35:39,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,1.998,7507.33,4.69,3.93,6.13,850.45,854.22,214.800003,35.45,1.0696,165,0,15.556,2.13803,4.11,53021,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,2550789.000000,645830.062500,88135.265625,6486.799805,2015.266724,1643.066650
62:36:09,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,1.996,7508.33,4.66,3.78,6.16,850.48,854.45,210.583328,35.52,1.0700,165,0,15.554,2.13102,4.10,53005,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,2551084.500000,645924.687500,88145.000000,6486.799805,2015.266724,1643.066650
62:36:39,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,1.996,7509.32,4.62,3.68,6.12,850.36,854.61,209.483337,35.52,1.0704,165,0,15.553,2.13668,4.10,52989,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2551417.250000,646029.875000,88159.265625,6486.799805,2015.266724,1643.066650
62:37:09,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,1.994,7510.32,4.61,3.54,6.07,850.41,854.46,211.083328,35.55,1.0702,165,0,15.552,2.13183,4.10,52972,1.766667,4.133333,4.133333,1.766667,4.133333,4.133333,2551864.500000,646164.250000,88181.203125,6488.333496,2015.266724,1643.066650
62:37:39,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,1.992,7511.31,4.59,3.48,6.07,850.31,854.69,212.449997,35.60,1.0706,165,0,15.551,2.12726,4.10,52957,1.233333,4.133333,4.133333,1.233333,4.133333,4.133333,2552260.750000,646277.875000,88209.398438,6490.200195,2015.266724,1643.066650
62:38:09,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,1.993,7512.31,4.56,3.43,6.03,850.39,854.75,213.033340,35.60,1.0708,165,0,15.554,2.13479,4.21,52947,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2552587.750000,646373.187500,88225.000000,6490.600098,2015.266724,1643.066650
62:38:39,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,1.992,7513.31,4.56,3.56,6.03,850.45,854.62,213.016663,35.61,1.0706,165,0,15.557,2.12672,4.21,52955,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,2552955.750000,646483.250000,88251.265625,6493.333496,2015.266724,1643.066650
62:39:09,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,1.992,7514.30,4.55,3.68,6.03,850.30,854.39,211.716660,35.67,1.0704,165,0,15.558,2.13075,4.21,52962,1.300000,3.466667,5.233333,1.300000,3.466667,5.233333,2553367.000000,646605.625000,88272.796875,6495.666504,2017.199951,1645.000000
62:39:39,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,1.993,7515.30,4.55,3.82,6.01,850.40,854.13,211.283340,35.70,1.0701,165,0,15.558,2.13668,4.21,52968,1.233333,4.000000,5.166667,1.233333,4.000000,5.166667,2553804.000000,646734.937500,88298.335938,6498.333496,2018.733276,1646.533325
62:40:09,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,1.995,7516.29,4.54,3.90,5.99,850.40,854.06,208.699997,35.61,1.0700,165,0,15.559,2.13425,4.21,52974,1.000000,2.300000,4.333333,1.000000,2.300000,4.333333,2554147.500000,646834.375000,88315.796875,6500.533203,2020.333374,1648.133301
62:40:39,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,1.994,7517.29,4.56,3.96,6.03,850.42,853.95,212.899994,35.56,1.0698,165,0,15.563,2.13075,4.21,52979,1.166667,2.400000,2.600000,1.166667,2.400000,2.600000,2554514.250000,646945.875000,88334.867188,6500.666504,2020.466675,1648.266724
62:41:09,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,1.996,7518.29,4.54,4.02,6.01,850.40,853.98,211.483337,35.53,1.0699,165,0,15.563,2.13425,4.21,52984,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,2554935.250000,647076.812500,88355.531250,6501.133301,2020.466675,1648.266724
62:41:39,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,1.994,7519.28,4.56,4.02,6.05,850.34,853.75,213.766663,35.64,1.0695,165,0,15.562,2.12323,4.21,52989,1.066667,2.000000,2.200000,1.066667,2.000000,2.200000,2555267.500000,647174.125000,88370.335938,6503.266602,2020.599976,1648.400024
62:42:09,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,1.993,7520.28,4.56,4.04,6.03,850.42,853.65,211.983337,35.69,1.0694,165,0,15.565,2.13749,4.21,52994,1.833333,3.800000,5.233333,1.833333,3.800000,5.233333,2555639.250000,647291.437500,88391.335938,6506.000000,2022.199951,1650.000000
62:42:39,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,1.995,7521.27,4.56,4.09,6.00,850.50,853.72,209.833328,35.69,1.0695,165,0,15.564,2.13264,4.21,52999,1.933333,3.000000,3.833333,1.933333,3.000000,3.833333,2556035.750000,647420.437500,88408.335938,6507.666504,2022.333374,1650.000000
62:43:09,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,1.995,7522.27,4.56,4.13,6.01,850.45,853.72,212.783340,35.72,1.0695,165,0,15.564,2.13722,4.21,53003,1.300000,2.133333,3.933333,1.300000,2.133333,3.933333,2556413.250000,647536.437500,88428.734375,6509.266602,2023.933350,1650.000000
62:43:39,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,1.995,7523.27,4.54,4.13,6.03,850.40,853.67,212.300003,35.82,1.0695,165,0,15.564,2.13318,4.21,53008,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2556828.250000,647656.812500,88444.664063,6509.266602,2023.933350,1650.000000
62:44:09,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,1.995,7524.26,4.53,4.13,6.07,850.33,853.55,211.183334,35.88,1.0694,165,0,15.564,2.13048,4.21,53012,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2557233.000000,647769.437500,88463.664063,6509.266602,2023.933350,1650.000000
62:44:39,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,1.996,7525.26,4.53,4.17,6.03,850.43,853.52,209.783340,35.85,1.0694,165,0,15.563,2.13183,4.21,53016,1.500000,3.533333,3.533333,1.500000,3.533333,3.533333,2557638.750000,647889.062500,88487.265625,6511.466797,2023.933350,1650.000000
62:45:09,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.995,7526.26,4.52,4.17,6.03,850.27,853.68,211.983337,35.88,1.0696,165,0,15.565,2.13129,4.21,53020,1.000000,2.733333,3.100000,1.000000,2.733333,3.100000,2557989.000000,647994.000000,88508.929688,6514.933105,2024.266724,1650.333374
62:45:39,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.995,7527.25,4.52,4.20,5.99,850.33,853.55,214.433334,35.81,1.0694,165,0,15.565,2.13075,4.21,53024,1.066667,2.400000,4.333333,1.066667,2.400000,4.333333,2558330.750000,648092.125000,88526.734375,6518.000000,2025.666626,1651.733276
62:46:09,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.994,7528.25,4.51,4.18,5.97,850.33,853.55,211.333328,35.78,1.0695,165,0,15.564,2.13911,4.21,53028,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,2558620.500000,648179.062500,88546.335938,6518.000000,2025.666626,1651.733276
62:46:39,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.994,7529.24,4.51,4.24,5.97,850.30,853.45,212.266663,35.80,1.0694,165,0,15.563,2.13884,4.21,53032,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,2558956.250000,648284.000000,88564.070313,6519.533203,2025.666626,1651.733276
62:47:09,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.994,7530.24,4.51,4.17,6.01,850.30,853.47,211.199997,35.80,1.0694,165,0,15.564,2.13344,4.21,53035,1.233333,2.633333,3.033333,1.233333,2.633333,3.033333,2559276.750000,648384.250000,88580.601563,6522.866699,2025.933350,1652.000000
62:47:39,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.994,7531.24,4.50,4.21,5.99,850.41,853.37,212.616669,35.82,1.0693,165,0,15.564,2.13641,4.21,53039,1.433333,2.833333,4.433333,1.433333,2.833333,4.433333,2559661.750000,648502.562500,88598.664063,6525.799805,2027.400024,1653.466675
62:48:09,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.993,7532.23,4.51,4.15,5.95,850.33,853.45,213.649994,35.78,1.0694,165,0,15.564,2.12941,4.21,53043,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,2560014.500000,648612.562500,88621.531250,6527.266602,2027.400024,1653.466675
62:48:39,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.993,7533.23,4.49,4.17,5.98,850.42,853.50,208.166672,35.80,1.0695,165,0,15.564,2.12806,4.21,53046,1.633333,3.400000,3.400000,1.633333,3.400000,3.400000,2560460.000000,648741.250000,88640.132813,6528.399902,2027.400024,1653.466675
62:49:09,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.993,7534.22,4.50,4.18,5.97,850.28,853.55,211.350006,35.91,1.0695,165,0,15.564,2.13398,4.21,53050,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,2560826.250000,648854.687500,88658.664063,6528.399902,2027.400024,1653.466675
62:49:39,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.994,7535.22,4.49,4.23,5.99,850.13,853.45,211.016663,35.92,1.0694,165,0,15.565,2.13264,4.21,53053,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2561159.500000,648955.875000,88681.265625,6528.399902,2027.400024,1653.466675
62:50:09,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.993,7536.22,4.50,4.14,5.98,850.33,853.63,214.566666,36.04,1.0696,165,0,15.564,2.12215,4.21,53056,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,2561449.500000,649044.937500,88701.070313,6528.399902,2027.400024,1653.466675
62:50:39,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.993,7537.21,4.49,4.17,5.97,850.36,853.48,211.366669,36.04,1.0695,165,0,15.564,2.13237,4.21,53060,1.433333,3.333333,3.333333,1.433333,3.333333,3.333333,2561828.750000,649156.687500,88721.398438,6529.866699,2027.400024,1653.466675
62:51:09,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.994,7538.21,4.49,4.17,5.95,850.31,853.45,210.833328,36.14,1.0694,165,0,15.563,2.13533,4.21,53063,1.233333,2.533333,2.733333,1.233333,2.533333,2.733333,2562192.750000,649263.187500,88741.867188,6530.933105,2027.800049,1653.466675
62:51:39,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.995,7539.20,4.49,4.16,5.99,850.36,853.55,208.766663,35.66,1.0696,165,0,15.559,2.13452,4.12,53061,1.700000,3.466667,4.266667,1.700000,3.466667,4.266667,2562572.250000,649379.062500,88764.601563,6533.600098,2029.133301,1653.466675
62:52:09,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.995,7540.20,4.49,4.00,5.95,850.28,853.60,210.516663,36.17,1.0696,165,0,15.557,2.13965,4.11,53044,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,2562895.000000,649478.250000,88783.335938,6536.733398,2029.133301,1653.466675
62:52:39,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.994,7541.20,4.48,3.85,5.94,850.31,853.81,212.433334,36.21,1.0699,165,0,15.555,2.12995,4.11,53029,1.166667,4.266667,7.633333,1.166667,4.266667,7.633333,2563253.500000,649590.562500,88816.796875,6543.733398,2032.333374,1656.666626
62:53:09,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.992,7542.19,4.48,3.70,5.97,850.36,854.06,211.883331,36.26,1.0702,165,0,15.553,2.13614,4.10,53012,1.100000,1.766667,2.166667,1.100000,1.766667,2.166667,2563621.750000,649698.250000,88830.468750,6544.000000,2032.599976,1656.933350
62:53:39,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.992,7543.19,4.44,3.57,5.92,850.32,854.32,210.633331,36.31,1.0707,165,0,15.549,2.13695,4.10,52996,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2563995.000000,649806.687500,88847.070313,6544.000000,2032.599976,1656.933350
62:54:09,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.991,7544.19,4.44,3.48,5.95,850.29,854.45,208.850006,36.41,1.0709,165,0,15.549,2.13587,4.10,52980,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,2564400.500000,649926.375000,88866.734375,6544.533203,2032.599976,1656.933350
62:54:39,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.990,7545.18,4.42,3.40,5.89,850.19,854.58,213.500000,36.48,1.0711,165,0,15.548,2.13075,4.09,52964,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2564780.500000,650035.062500,88884.203125,6545.733398,2032.599976,1656.933350
62:55:09,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.990,7546.18,4.43,3.33,5.89,850.30,854.66,214.449997,36.56,1.0712,163,0,15.552,2.11786,4.21,52951,1.833333,3.933333,4.300000,1.833333,3.933333,4.300000,2565181.000000,650157.125000,88907.000000,6547.866699,2033.333374,1656.933350
62:55:39,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,2.001,7547.17,4.40,3.41,5.86,850.25,854.38,214.199997,36.75,1.0709,163,0,15.634,2.14370,4.21,52959,1.400000,4.000000,4.500000,1.400000,4.000000,4.500000,2565582.750000,650277.875000,88928.796875,6550.933105,2034.333374,1656.933350
62:56:09,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,2.002,7548.17,4.42,3.61,5.89,850.27,854.28,215.466660,36.84,1.0707,163,0,15.637,2.14586,4.21,52966,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,2565970.500000,650397.187500,88949.796875,6550.933105,2034.333374,1656.933350
62:56:39,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,2.004,7549.17,4.43,3.71,5.89,850.27,854.17,214.416672,36.84,1.0705,163,0,15.638,2.13938,4.21,52972,1.166667,3.733333,3.733333,1.166667,3.733333,3.733333,2566341.750000,650511.312500,88971.601563,6552.666504,2034.333374,1656.933350
62:57:09,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,2.004,7550.17,4.43,3.80,5.95,850.22,853.97,215.983337,36.55,1.0703,163,0,15.639,2.14154,4.21,52977,1.900000,3.333333,5.133333,1.900000,3.333333,5.133333,2566812.250000,650651.312500,88988.335938,6554.399902,2036.066650,1658.666626
62:57:39,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,2.005,7551.17,4.45,3.91,5.91,850.34,853.87,211.516663,36.52,1.0701,163,0,15.639,2.14613,4.21,52983,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2567148.500000,650751.187500,88995.929688,6554.399902,2036.066650,1658.666626
62:58:09,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,2.006,7552.17,4.46,3.96,5.95,850.24,853.86,211.699997,36.48,1.0700,163,0,15.640,2.15263,4.21,52988,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,2567421.500000,650832.250000,89004.664063,6555.333496,2036.066650,1658.666626
62:58:39,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,2.007,7553.18,4.47,3.99,5.97,850.29,853.71,216.399994,36.40,1.0698,163,0,15.642,2.14181,4.21,52993,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,2567804.250000,650948.250000,89023.265625,6556.133301,2036.066650,1658.666626
62:59:09,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,2.006,7554.18,4.48,4.04,5.95,850.26,853.76,214.866669,36.27,1.0698,163,0,15.643,2.15046,4.21,52998,1.800000,3.200000,5.733333,1.800000,3.200000,5.733333,2568235.500000,651076.250000,89040.929688,6560.666504,2037.800049,1660.400024
62:59:39,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,2.006,7555.18,4.49,4.08,5.94,850.36,853.65,213.566666,36.22,1.0697,163,0,15.643,2.14154,4.21,53002,1.866667,2.000000,2.466667,1.866667,2.000000,2.466667,2568705.750000,651202.312500,89051.796875,6561.333496,2037.800049,1660.400024
63:00:09,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,2.006,7556.18,4.50,4.12,5.95,850.30,853.68,216.666672,36.25,1.0697,163,0,15.645,2.14532,4.21,53007,1.633333,4.000000,4.000000,1.633333,4.000000,4.000000,2569096.000000,651318.687500,89076.335938,6564.266602,2037.800049,1660.400024
63:00:39,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,2.006,7557.19,4.51,4.16,5.97,850.25,853.60,215.033340,36.14,1.0695,163,0,15.643,2.14748,4.21,53011,1.433333,3.600000,3.600000,1.433333,3.600000,3.600000,2569465.500000,651430.687500,89102.203125,6564.866699,2037.800049,1660.400024
63:01:09,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,2.007,7558.19,4.52,4.16,6.01,850.25,853.55,217.983337,36.14,1.0694,163,0,15.644,2.14235,4.21,53015,1.800000,4.366667,6.066667,1.800000,4.366667,6.066667,2569898.750000,651558.687500,89140.203125,6567.000000,2039.933350,1661.266724
63:01:39,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,2.009,7559.20,4.53,4.17,5.99,850.27,853.57,214.949997,35.97,1.0694,163,0,15.644,2.14938,4.21,53019,1.000000,3.466667,6.700000,1.000000,3.466667,6.700000,2570304.750000,651678.812500,89169.398438,6572.666504,2043.000000,1663.866699
63:02:09,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,2.009,7560.20,4.55,4.19,5.99,850.35,853.59,215.000000,35.94,1.0694,163,0,15.645,2.14532,4.21,53023,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2570680.000000,651792.187500,89190.929688,6573.533203,2043.000000,1663.866699
63:02:39,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,2.009,7561.21,4.54,4.24,5.99,850.22,853.44,214.866669,35.89,1.0692,163,0,15.645,2.15127,4.21,53027,1.933333,3.666667,4.166667,1.933333,3.666667,4.166667,2571113.000000,651923.687500,89211.796875,6574.600098,2043.533325,1664.400024
63:03:09,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,2.008,7562.21,4.56,4.25,6.01,850.32,853.60,216.733337,35.83,1.0693,163,0,15.645,2.14911,4.21,53031,1.233333,2.800000,3.933333,1.233333,2.800000,3.933333,2571497.500000,652033.062500,89234.265625,6577.000000,2044.733276,1665.599976
63:03:39,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,2.010,7563.22,4.55,4.24,5.99,850.40,853.54,213.966660,35.77,1.0693,163,0,15.645,2.14343,4.21,53035,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,2571885.500000,652157.875000,89253.531250,6577.000000,2044.733276,1665.599976
63:04:09,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,2.008,7564.22,4.56,4.26,6.07,850.32,853.60,215.149994,35.76,1.0693,163,0,15.645,2.14802,4.21,53038,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,2572399.250000,652322.812500,89269.867188,6577.000000,2044.733276,1665.599976
63:04:39,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,2.009,7565.23,4.56,4.27,6.04,850.45,853.62,214.566666,35.71,1.0694,163,0,15.646,2.15588,4.21,53042,1.466667,3.266667,3.266667,1.466667,3.266667,3.266667,2572813.000000,652449.750000,89291.468750,6577.000000,2044.733276,1665.599976
63:05:09,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,2.008,7566.24,4.57,4.24,6.04,850.39,853.26,216.216660,35.74,1.0689,163,0,15.646,2.14046,4.21,53046,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2573173.250000,652555.000000,89310.335938,6577.000000,2044.733276,1665.599976
63:05:39,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,2.010,7567.24,4.57,4.23,6.07,850.26,853.54,212.866669,35.62,1.0692,163,0,15.646,2.14721,4.21,53049,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,2573590.500000,652676.562500,89323.265625,6578.733398,2044.733276,1665.599976
63:06:09,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,2.009,7568.25,4.58,4.24,6.06,850.26,853.49,214.533340,35.66,1.0691,163,0,15.646,2.14721,4.21,53052,1.066667,1.500000,1.700000,1.066667,1.500000,1.700000,2573891.250000,652767.812500,89331.335938,6578.866699,2044.866699,1665.733276
63:06:39,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,2.009,7569.25,4.57,4.26,6.05,850.32,853.57,214.500000,35.59,1.0693,163,0,15.645,2.15073,4.21,53056,1.533333,1.900000,3.766667,1.533333,1.900000,3.766667,2574277.500000,652883.375000,89345.265625,6580.866699,2046.466675,1667.333374
63:07:09,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,2.008,7570.26,4.58,4.29,6.07,850.29,853.44,213.583328,35.56,1.0691,163,0,15.646,2.15208,4.21,53059,0.500000,1.266667,1.966667,0.500000,1.266667,1.966667,2574546.250000,652963.625000,89356.867188,6582.666504,2046.933350,1667.800049
63:07:39,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,2.010,7571.27,4.59,4.29,6.07,850.39,853.46,217.250000,35.50,1.0691,163,0,15.646,2.14586,4.21,53062,1.200000,1.466667,3.266667,1.200000,1.466667,3.266667,2574914.750000,653071.187500,89368.203125,6583.933105,2048.199951,1669.066650
63:08:09,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,2.010,7572.28,4.58,4.28,6.09,850.29,853.39,212.550003,35.36,1.0690,163,0,15.642,2.14586,4.12,53061,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2575311.250000,653186.562500,89389.265625,6583.933105,2048.199951,1669.066650
63:08:39,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,2.010,7573.28,4.59,4.11,6.08,850.23,853.38,218.399994,35.33,1.0690,163,0,15.639,2.14019,4.11,53045,1.866667,4.033333,5.433333,1.866667,4.033333,5.433333,2575751.500000,653320.687500,89412.929688,6585.933105,2050.199951,1670.800049
63:09:09,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,2.008,7574.29,4.59,3.96,6.07,850.36,853.92,214.783340,35.40,1.0696,163,0,15.636,2.14775,4.11,53028,1.333333,2.400000,3.766667,1.333333,2.400000,3.766667,2576090.250000,653422.562500,89435.335938,6587.733398,2051.666748,1670.800049
63:09:39,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,2.007,7575.29,4.58,3.81,6.07,850.26,854.16,215.716660,35.36,1.0700,163,0,15.635,2.15154,4.10,53012,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2576468.250000,653542.125000,89451.132813,6589.133301,2051.666748,1670.800049
63:10:09,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,2.007,7576.30,4.56,3.70,6.03,850.34,854.24,210.516663,35.37,1.0702,163,0,15.633,2.14965,4.10,52996,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,2576838.750000,653657.875000,89470.601563,6589.133301,2051.666748,1670.800049
63:10:39,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,2.005,7577.30,4.55,3.58,6.07,850.24,854.36,215.716660,35.33,1.0704,163,0,15.632,2.15046,4.10,52980,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2577218.750000,653771.000000,89489.132813,6589.133301,2051.666748,1670.800049
63:11:09,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,2.005,7578.30,4.53,3.50,6.03,850.33,854.70,212.516663,35.49,1.0709,163,0,15.631,2.14829,4.10,52964,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,2577679.000000,653903.750000,89508.531250,6589.133301,2051.666748,1670.800049
63:11:39,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,2.004,7579.30,4.52,3.45,5.99,850.38,854.72,212.983337,35.39,1.0709,163,0,15.635,2.14586,4.21,52954,1.400000,4.000000,4.000000,1.400000,4.000000,4.000000,2578119.250000,654032.000000,89529.601563,6592.133301,2051.666748,1670.800049
63:12:09,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,2.004,7580.30,4.50,3.64,5.99,850.30,854.47,216.983337,35.39,1.0707,163,0,15.635,2.14262,4.21,52962,1.633333,3.133333,5.433333,1.633333,3.133333,5.433333,2578536.750000,654151.812500,89552.132813,6596.466797,2053.600098,1672.733276
63:12:39,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,2.004,7581.30,4.50,3.74,5.99,850.41,854.09,215.899994,35.49,1.0702,163,0,15.638,2.14289,4.21,52968,1.500000,2.766667,4.533333,1.500000,2.766667,4.533333,2578928.250000,654268.125000,89569.070313,6599.533203,2055.133301,1674.266724
63:13:09,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,2.004,7582.30,4.50,3.92,5.98,850.36,854.04,213.666672,35.47,1.0701,163,0,15.642,2.14397,4.21,52974,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2579300.750000,654370.625000,89584.531250,6599.533203,2055.133301,1674.266724
63:13:39,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,2.005,7583.30,4.51,3.95,6.00,850.41,854.04,215.066666,35.52,1.0701,163,0,15.643,2.14100,4.21,52980,1.066667,2.000000,3.633333,1.066667,2.000000,3.633333,2579689.000000,654484.375000,89604.531250,6600.733398,2056.333252,1675.466675
63:14:09,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,2.007,7584.30,4.52,4.02,6.01,850.33,853.85,217.916672,35.51,1.0698,163,0,15.643,2.14694,4.21,52985,1.300000,2.000000,2.600000,1.300000,2.000000,2.600000,2580055.250000,654586.437500,89619.734375,6602.866699,2056.866699,1676.000000
63:14:39,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,2.007,7585.31,4.52,4.06,5.99,850.46,853.68,213.216660,35.48,1.0696,163,0,15.644,2.14965,4.21,52990,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,2580493.750000,654712.812500,89640.070313,6603.133301,2056.866699,1676.000000
63:15:09,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,2.008,7586.31,4.52,4.13,6.03,850.40,853.70,214.699997,35.47,1.0696,163,0,15.645,2.14451,4.21,52995,1.533333,3.400000,3.400000,1.533333,3.400000,3.400000,2580878.500000,654832.312500,89655.734375,6606.200195,2056.866699,1676.000000
63:15:39,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,2.009,7587.32,4.53,4.16,6.01,850.25,853.67,210.500000,35.48,1.0696,163,0,15.646,2.15290,4.21,53000,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,2581270.500000,654950.875000,89673.398438,6606.466797,2056.866699,1676.000000
63:16:09,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,2.009,7588.32,4.54,4.16,6.02,850.35,853.70,215.283340,35.40,1.0696,163,0,15.644,2.15073,4.21,53004,2.000000,2.266667,6.466667,2.000000,2.266667,6.466667,2581687.500000,655084.125000,89689.867188,6609.866699,2060.266602,1679.400024
63:16:39,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,2.008,7589.33,4.55,4.23,6.03,850.30,853.67,216.699997,35.26,1.0695,163,0,15.646,2.14019,4.21,53009,1.133333,2.466667,4.666667,1.133333,2.466667,4.666667,2582077.500000,655200.375000,89712.601563,6612.266602,2062.066650,1681.199951
63:17:09,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,2.009,7590.34,4.53,4.24,6.05,850.30,853.52,216.466660,35.28,1.0694,163,0,15.646,2.14775,4.21,53013,1.833333,3.200000,3.200000,1.833333,3.200000,3.200000,2582467.500000,655315.687500,89728.531250,6613.399902,2062.066650,1681.199951
63:17:39,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,2.009,7591.34,4.54,4.23,6.04,850.32,853.34,212.100006,35.32,1.0691,163,0,15.646,2.15724,4.21,53017,1.733333,4.266667,4.266667,1.733333,4.266667,4.266667,2582938.750000,655454.000000,89748.468750,6615.133301,2062.066650,1681.199951
63:18:09,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,2.009,7592.35,4.56,4.27,6.05,850.42,853.47,208.016663,35.23,1.0692,163,0,15.646,2.14451,4.21,53021,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,2583302.750000,655563.812500,89771.867188,6615.133301,2062.066650,1681.199951
63:18:39,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,2.008,7593.35,4.55,4.30,6.05,850.38,853.47,216.949997,35.27,1.0692,163,0,15.646,2.14856,4.21,53025,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2583683.000000,655681.625000,89789.132813,6615.133301,2062.066650,1681.199951
63:19:09,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,2.009,7594.36,4.55,4.28,6.05,850.35,853.31,215.883331,35.23,1.0690,163,0,15.645,2.15263,4.21,53029,1.300000,3.966667,3.966667,1.300000,3.966667,3.966667,2584073.750000,655802.437500,89813.132813,6619.200195,2062.066650,1681.199951
63:19:39,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,2.008,7595.37,4.55,4.28,6.01,850.32,853.59,216.183334,35.13,1.0694,163,0,15.645,2.15046,4.21,53033,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,2584462.750000,655920.875000,89831.265625,6622.066895,2062.066650,1681.199951
63:20:09,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,2.009,7596.37,4.56,4.25,6.07,850.39,853.44,214.716660,35.14,1.0692,163,0,15.645,2.14127,4.21,53037,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2584776.250000,656011.187500,89844.929688,6622.866699,2062.066650,1681.199951
63:20:39,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,2.009,7597.38,4.55,4.25,6.05,850.30,853.42,213.816666,35.13,1.0692,163,0,15.647,2.14856,4.21,53041,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2585087.750000,656105.562500,89861.468750,6624.733398,2062.066650,1681.199951
63:21:09,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,2.010,7598.38,4.55,4.31,6.04,850.30,853.31,210.216660,35.09,1.0690,163,0,15.647,2.15154,4.21,53044,1.000000,1.733333,3.066667,1.000000,1.733333,3.066667,2585384.250000,656197.375000,89880.203125,6626.533203,2063.066650,1682.199951
63:21:39,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,2.008,7599.39,4.56,4.32,6.04,850.34,853.34,216.899994,35.10,1.0690,163,0,15.647,2.14154,4.21,53048,1.000000,2.533333,3.633333,1.000000,2.533333,3.633333,2585721.250000,656299.812500,89899.664063,6627.266602,2063.800049,1682.933350
63:22:09,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,2.008,7600.40,4.55,4.29,6.03,850.32,853.26,216.350006,35.13,1.0690,163,0,15.645,2.14613,4.21,53051,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2586045.500000,656397.562500,89913.203125,6627.733398,2063.800049,1682.933350
63:22:39,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.009,7601.40,4.56,4.31,6.03,850.34,853.32,215.683334,35.12,1.0690,163,0,15.647,2.14586,4.21,53054,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2586404.250000,656503.437500,89930.335938,6629.000000,2063.800049,1682.933350
63:23:09,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.008,7602.41,4.56,4.29,6.05,850.29,853.19,218.116669,35.18,1.0689,163,0,15.646,2.13911,4.21,53058,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,2586785.000000,656618.375000,89947.000000,6629.066895,2063.800049,1682.933350
63:23:39,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.009,7603.41,4.56,4.30,6.07,850.39,853.29,212.333328,35.18,1.0690,163,0,15.646,2.14856,4.21,53061,1.566667,3.766667,3.766667,1.566667,3.766667,3.766667,2587124.500000,656728.812500,89973.796875,6630.733398,2063.800049,1682.933350
63:24:09,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,2.008,7604.42,4.56,4.30,6.06,850.34,853.34,213.816666,35.17,1.0690,163,0,15.647,2.14775,4.21,53064,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2587427.250000,656825.062500,89994.734375,6632.200195,2063.800049,1682.933350
63:24:39,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.010,7605.43,4.58,4.28,6.09,850.26,853.42,214.033340,35.18,1.0691,163,0,15.647,2.14181,4.21,53068,1.333333,3.866667,3.866667,1.333333,3.866667,3.866667,2587807.000000,656945.625000,90017.468750,6634.200195,2063.800049,1682.933350
63:25:09,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,2.009,7606.43,4.57,4.22,6.02,850.21,853.59,213.699997,35.27,1.0693,163,0,15.639,2.14640,4.11,53056,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2588178.250000,657056.875000,90032.867188,6634.200195,2063.800049,1682.933350
63:25:39,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.009,7607.44,4.57,4.02,6.05,850.32,853.72,211.466660,35.38,1.0695,163,0,15.637,2.15507,4.11,53039,1.666667,3.133333,3.733333,1.666667,3.133333,3.733333,2588620.500000,657187.062500,90054.070313,6636.399902,2064.333252,1683.466675
63:26:09,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,2.007,7608.44,4.56,3.90,6.08,850.34,853.95,211.783340,35.37,1.0698,163,0,15.636,2.14478,4.11,53023,2.000000,2.533333,3.733333,2.000000,2.533333,3.733333,2589048.500000,657318.062500,90070.335938,6637.600098,2065.466553,1684.599976
63:26:39,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,2.007,7609.44,4.54,3.74,6.05,850.24,854.29,214.466660,35.46,1.0703,163,0,15.634,2.14748,4.10,53007,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2589447.500000,657442.187500,90083.601563,6639.000000,2065.466553,1684.599976
63:27:09,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,2.007,7610.45,4.53,3.64,6.02,850.30,854.29,214.466660,35.51,1.0703,163,0,15.632,2.14154,4.09,52990,1.800000,4.166667,4.166667,1.800000,4.166667,4.166667,2589852.000000,657563.187500,90107.070313,6642.799805,2065.466553,1684.599976
63:27:39,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,2.004,7611.45,4.51,3.54,6.01,850.30,854.55,213.000000,35.63,1.0707,163,0,15.631,2.14505,4.09,52975,1.833333,4.000000,4.000000,1.833333,4.000000,4.000000,2590280.500000,657696.125000,90128.335938,6642.799805,2065.466553,1684.599976
63:28:09,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,2.003,7612.44,4.50,3.44,6.01,850.30,854.65,215.366669,35.73,1.0709,163,0,15.631,2.14235,4.09,52958,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2590734.500000,657827.875000,90146.531250,6643.333496,2065.466553,1684.599976
63:28:39,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.003,7613.44,4.49,3.45,5.99,850.31,854.50,212.516663,35.80,1.0708,163,0,15.635,2.15073,4.21,52959,1.400000,3.200000,3.900000,1.400000,3.200000,3.900000,2591114.500000,657942.125000,90168.398438,6646.200195,2065.933350,1685.066650
63:29:09,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,2.002,7614.44,4.48,3.57,5.97,850.42,854.37,212.733337,35.84,1.0706,163,0,15.638,2.14748,4.21,52966,1.000000,1.800000,3.366667,1.000000,1.800000,3.366667,2591433.250000,658033.875000,90184.203125,6648.600098,2067.199951,1686.333374
63:29:39,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,2.003,7615.44,4.49,3.73,5.99,850.28,854.17,215.350006,35.83,1.0703,163,0,15.640,2.14208,4.21,52973,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,2591900.000000,658175.187500,90201.335938,6649.733398,2067.199951,1686.333374
63:30:09,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.005,7616.44,4.49,3.84,6.01,850.26,853.91,212.566666,35.81,1.0700,163,0,15.643,2.14613,4.21,52978,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2592302.750000,658300.312500,90212.664063,6649.733398,2067.199951,1686.333374
63:30:39,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,2.004,7617.44,4.49,3.90,6.00,850.21,853.91,216.283340,35.85,1.0700,163,0,15.642,2.14019,4.21,52984,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,2592675.000000,658412.625000,90236.265625,6651.266602,2067.199951,1686.333374
63:31:09,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,2.004,7618.44,4.50,3.99,5.99,850.41,853.83,216.250000,35.87,1.0699,163,0,15.642,2.14667,4.21,52989,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2593016.500000,658516.250000,90251.335938,6651.466797,2067.199951,1686.333374
63:31:39,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,2.006,7619.44,4.51,4.04,6.01,850.25,853.70,217.649994,35.94,1.0697,163,0,15.645,2.13722,4.21,52994,1.433333,3.300000,3.300000,1.433333,3.300000,3.300000,2593362.500000,658620.687500,90274.601563,6652.533203,2067.199951,1686.333374
63:32:09,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.007,7620.44,4.51,4.08,5.97,850.22,853.60,216.399994,35.95,1.0695,163,0,15.645,2.14938,4.21,52999,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,2593732.000000,658734.250000,90300.265625,6656.200195,2067.199951,1686.333374
63:32:39,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.007,7621.45,4.52,4.11,6.03,850.22,853.52,213.500000,35.97,1.0694,163,0,15.645,2.14613,4.21,53004,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,2594134.750000,658858.375000,90319.734375,6656.933105,2067.199951,1686.333374
63:33:09,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.007,7622.45,4.53,4.12,5.99,850.22,853.62,216.066666,36.02,1.0695,163,0,15.645,2.14100,4.21,53008,1.866667,3.400000,4.166667,1.866667,3.400000,4.166667,2594554.750000,658987.250000,90337.664063,6660.399902,2068.000000,1687.133301
63:33:39,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.007,7623.46,4.55,4.15,6.01,850.27,853.65,215.699997,35.96,1.0694,163,0,15.645,2.14370,4.21,53012,1.300000,2.933333,3.900000,1.300000,2.933333,3.900000,2594903.750000,659093.812500,90351.929688,6663.666504,2068.933350,1688.066650
63:34:09,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.008,7624.46,4.55,4.19,6.01,850.19,853.54,217.149994,35.90,1.0693,163,0,15.645,2.14478,4.21,53017,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,2595184.500000,659176.000000,90371.070313,6665.399902,2068.933350,1688.066650
63:34:39,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.009,7625.47,4.56,4.20,6.05,850.29,853.52,212.366669,35.82,1.0692,163,0,15.645,2.14829,4.21,53021,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2595479.750000,659261.750000,90383.398438,6665.399902,2068.933350,1688.066650
63:35:09,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,2.009,7626.47,4.57,4.19,6.03,850.29,853.49,212.850006,35.76,1.0692,163,0,15.646,2.13992,4.21,53025,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,2595890.500000,659389.062500,90412.070313,6665.399902,2068.933350,1688.066650
63:35:39,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,2.009,7627.48,4.58,4.17,6.08,850.26,853.47,214.816666,35.59,1.0691,163,0,15.646,2.15263,4.21,53029,1.800000,2.866667,3.866667,1.800000,2.866667,3.866667,2596289.000000,659509.250000,90435.132813,6666.133301,2069.666748,1688.800049
63:36:09,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,2.010,7628.49,4.59,4.21,6.07,850.33,853.61,214.800003,35.43,1.0693,163,0,15.645,2.14640,4.21,53032,1.400000,2.000000,3.500000,1.400000,2.000000,3.500000,2596695.250000,659631.062500,90455.265625,6667.133301,2070.666748,1689.800049
63:36:39,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,2.009,7629.49,4.60,4.23,6.09,850.33,853.72,218.100006,35.32,1.0694,163,0,15.645,2.14100,4.21,53036,0.800000,2.133333,2.133333,0.800000,2.133333,2.133333,2597000.750000,659720.250000,90474.335938,6668.399902,2070.666748,1689.800049
63:37:09,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,2.009,7630.50,4.61,4.22,6.06,850.20,853.51,213.833328,35.30,1.0691,163,0,15.646,2.15236,4.21,53040,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2597304.250000,659815.125000,90491.132813,6669.266602,2070.666748,1689.800049
63:37:39,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,2.009,7631.50,4.61,4.25,6.07,850.36,853.54,216.633331,35.15,1.0691,163,0,15.646,2.15100,4.21,53044,0.866667,1.466667,4.033333,0.866667,1.466667,4.033333,2597609.750000,659904.000000,90505.601563,6673.266602,2072.399902,1691.533325
63:38:09,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,2.010,7632.51,4.61,4.21,6.08,850.30,853.54,215.350006,35.04,1.0691,163,0,15.646,2.14721,4.21,53047,1.166667,2.133333,3.200000,1.166667,2.133333,3.200000,2597982.250000,660016.625000,90519.335938,6675.000000,2073.333252,1692.466675
63:38:39,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,2.010,7633.52,4.62,4.23,6.09,850.33,853.43,213.833328,35.04,1.0689,164,0,15.647,2.15019,4.21,53051,1.100000,1.733333,2.800000,1.100000,1.733333,2.800000,2598309.000000,660118.187500,90531.929688,6675.799805,2074.133301,1693.266724
63:39:09,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,2.005,7634.52,4.61,4.26,6.08,850.33,853.54,213.399994,34.99,1.0691,164,0,15.605,2.14397,4.21,53054,1.166667,2.000000,3.366667,1.166667,2.000000,3.366667,2598643.750000,660220.812500,90551.531250,6677.333496,2075.333252,1693.266724
63:39:39,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,2.003,7635.52,4.63,4.28,6.08,850.43,853.58,211.416672,35.08,1.0691,164,0,15.604,2.13695,4.21,53058,1.666667,3.866667,5.300000,1.666667,3.866667,5.300000,2599064.750000,660352.812500,90573.531250,6681.866699,2077.333252,1694.733276
63:40:09,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.004,7636.52,4.62,4.28,6.14,850.20,853.48,214.533340,35.18,1.0690,164,0,15.606,2.13614,4.21,53061,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,2599400.750000,660451.062500,90591.398438,6682.733398,2077.600098,1695.000000
63:40:39,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.002,7637.52,4.64,4.26,6.10,850.33,853.56,214.883331,35.17,1.0690,164,0,15.605,2.13857,4.21,53064,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,2599829.250000,660575.250000,90613.070313,6682.733398,2077.600098,1695.000000
63:41:09,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.002,7638.51,4.64,4.28,6.10,850.33,853.48,215.633331,35.29,1.0689,164,0,15.605,2.14505,4.21,53067,1.566667,2.866667,3.166667,1.566667,2.866667,3.166667,2600211.000000,660694.125000,90628.796875,6682.933105,2077.800049,1695.199951
63:41:39,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.004,7639.51,4.65,4.21,6.14,850.40,853.74,212.399994,35.21,1.0692,164,0,15.601,2.14586,4.11,53055,1.000000,2.000000,3.800000,1.000000,2.000000,3.800000,2600532.000000,660793.875000,90643.070313,6684.466797,2079.333252,1696.733276
63:42:09,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.004,7640.51,4.64,4.08,6.13,850.33,853.94,213.683334,34.95,1.0695,164,0,15.599,2.14262,4.11,53039,1.333333,3.133333,3.133333,1.333333,3.133333,3.133333,2600885.000000,660905.750000,90661.132813,6685.933105,2079.333252,1696.733276
63:42:39,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.003,7641.51,4.64,3.91,6.13,850.40,854.22,209.916672,35.09,1.0698,164,0,15.596,2.14073,4.10,53023,1.666667,4.466667,4.466667,1.666667,4.466667,4.466667,2601355.000000,661046.000000,90682.796875,6689.066895,2079.333252,1696.733276
63:43:09,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.001,7642.51,4.63,3.79,6.11,850.40,854.30,214.783340,35.04,1.0700,164,0,15.594,2.13560,4.10,53007,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,2601737.000000,661158.812500,90704.265625,6689.666504,2079.333252,1696.733276
63:43:39,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,1.999,7643.51,4.61,3.68,6.09,850.43,854.40,216.233337,35.33,1.0702,164,0,15.592,2.14046,4.09,52991,1.566667,4.300000,4.300000,1.566667,4.300000,4.300000,2602144.000000,661285.437500,90728.796875,6690.866699,2079.333252,1696.733276
63:44:09,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.000,7644.50,4.60,3.59,6.07,850.28,854.56,213.166672,35.28,1.0704,164,0,15.591,2.14478,4.10,52975,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,2602485.250000,661387.312500,90741.734375,6691.399902,2079.333252,1696.733276
63:44:39,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,1.999,7645.50,4.58,3.51,6.08,850.39,854.46,215.283340,35.28,1.0704,164,0,15.590,2.13264,4.10,52958,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2602875.250000,661506.125000,90755.468750,6691.533203,2079.333252,1696.733276
63:45:09,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,1.997,7646.50,4.56,3.49,6.08,850.34,854.47,212.183334,35.40,1.0705,164,0,15.594,2.13695,4.21,52959,1.000000,4.200000,4.400000,1.000000,4.200000,4.400000,2603221.750000,661616.625000,90780.000000,6698.333496,2079.333252,1696.733276
63:45:39,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,1.997,7647.49,4.55,3.68,6.05,850.24,854.26,214.050003,35.53,1.0702,164,0,15.597,2.13722,4.21,52966,1.000000,2.700000,3.833333,1.000000,2.700000,3.833333,2603581.250000,661720.750000,90803.203125,6702.666504,2079.333252,1696.733276
63:46:09,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.001,7648.49,4.56,3.78,6.07,850.45,854.16,212.533340,35.67,1.0701,164,0,15.601,2.13614,4.21,52972,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,2603986.750000,661838.687500,90820.796875,6703.533203,2079.333252,1696.733276
63:46:39,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.002,7649.49,4.57,3.89,6.02,850.45,854.10,211.699997,35.57,1.0699,164,0,15.602,2.14748,4.21,52978,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2604240.000000,661915.312500,90835.867188,6703.533203,2079.333252,1696.733276
63:47:09,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.004,7650.49,4.57,3.97,6.03,850.37,853.87,212.933334,35.67,1.0696,164,0,15.601,2.14100,4.21,52984,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,2604677.250000,662048.375000,90856.335938,6704.399902,2079.333252,1696.733276
63:47:39,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.003,7651.48,4.57,4.04,6.03,850.29,853.92,209.716660,35.61,1.0697,164,0,15.603,2.14938,4.21,52989,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,2605137.750000,662190.937500,90874.867188,6705.399902,2079.333252,1696.733276
63:48:09,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.004,7652.48,4.58,4.07,6.03,850.47,853.82,212.949997,35.55,1.0696,164,0,15.604,2.13668,4.21,52994,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,2605531.750000,662313.187500,90904.203125,6706.933105,2079.333252,1696.733276
63:48:39,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.002,7653.48,4.56,4.09,6.01,850.34,853.80,212.533340,35.40,1.0696,164,0,15.604,2.13884,4.21,52999,1.033333,3.066667,3.066667,1.033333,3.066667,3.066667,2605885.500000,662418.937500,90923.796875,6708.533203,2079.333252,1696.733276
63:49:09,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,2.002,7654.48,4.57,4.12,6.07,850.34,853.80,212.466660,35.43,1.0696,164,0,15.605,2.14262,4.21,53003,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,2606221.000000,662522.125000,90936.796875,6708.666504,2079.333252,1696.733276
63:49:39,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.001,7655.48,4.57,4.14,6.05,850.39,853.67,215.000000,35.38,1.0694,164,0,15.604,2.13965,4.21,53008,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,2606526.500000,662610.562500,90947.796875,6710.399902,2079.333252,1696.733276
63:50:09,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.000,7656.48,4.56,4.20,6.09,850.39,853.70,214.966660,35.45,1.0695,164,0,15.605,2.13992,4.21,53012,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,2606834.750000,662701.187500,90959.664063,6710.399902,2079.333252,1696.733276
63:50:39,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.000,7657.47,4.56,4.19,6.05,850.37,853.67,215.449997,35.44,1.0694,164,0,15.604,2.14046,4.21,53016,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2607215.500000,662812.250000,90971.796875,6711.133301,2079.333252,1696.733276
63:51:09,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.001,7658.47,4.55,4.18,6.04,850.40,853.59,210.983337,35.52,1.0694,164,0,15.604,2.14640,4.21,53020,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2607563.750000,662913.312500,90987.796875,6714.600098,2079.333252,1696.733276
63:51:39,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,2.000,7659.46,4.55,4.16,6.03,850.40,853.77,215.449997,35.60,1.0696,164,0,15.604,2.13749,4.21,53025,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,2607909.250000,663012.937500,91004.867188,6717.399902,2079.333252,1696.733276
63:52:09,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.999,7660.46,4.52,4.14,6.04,850.33,853.65,214.516663,35.68,1.0696,164,0,15.606,2.13587,4.21,53029,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,2608266.500000,663116.562500,91015.929688,6718.133301,2079.333252,1696.733276
63:52:39,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,2.000,7661.46,4.53,4.14,6.01,850.38,853.67,210.483337,35.67,1.0696,164,0,15.604,2.14127,4.21,53032,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,2608656.500000,663234.875000,91029.265625,6720.866699,2079.333252,1696.733276
63:53:09,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,2.000,7662.45,4.52,4.13,5.99,850.38,853.65,213.949997,35.43,1.0696,164,0,15.604,2.13803,4.21,53036,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,2608955.250000,663325.187500,91039.203125,6720.933105,2079.399902,1696.800049
63:53:39,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,2.000,7663.45,4.51,4.12,5.99,850.46,853.68,213.000000,35.40,1.0697,164,0,15.604,2.14316,4.21,53040,1.300000,1.600000,3.800000,1.300000,1.600000,3.800000,2609323.250000,663432.000000,91054.000000,6722.600098,2081.066650,1698.466675
63:54:09,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,2.000,7664.45,4.49,4.15,5.97,850.34,853.53,213.083328,35.32,1.0696,164,0,15.604,2.13830,4.21,53043,1.700000,3.733333,3.733333,1.700000,3.733333,3.733333,2609745.750000,663561.062500,91074.867188,6722.600098,2081.066650,1698.466675
63:54:39,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.999,7665.44,4.49,4.14,5.94,850.34,853.50,214.333328,35.20,1.0695,164,0,15.603,2.13803,4.21,53047,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,2610074.250000,663659.312500,91099.531250,6722.600098,2081.066650,1698.466675
63:55:09,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,2.000,7666.44,4.48,4.12,5.97,850.31,853.65,212.533340,35.24,1.0697,164,0,15.604,2.14478,4.21,53050,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,2610345.500000,663739.062500,91112.796875,6722.600098,2081.066650,1698.466675
63:55:39,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.999,7667.44,4.48,4.10,5.97,850.31,853.65,212.683334,35.08,1.0698,164,0,15.604,2.13911,4.21,53054,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2610653.750000,663834.000000,91123.203125,6722.600098,2081.066650,1698.466675
63:56:09,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.999,7668.43,4.45,4.09,5.94,850.27,853.56,213.916672,35.22,1.0698,164,0,15.604,2.13398,4.21,53057,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,2611048.500000,663959.812500,91137.796875,6722.600098,2081.066650,1698.466675
63:56:39,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.998,7669.43,4.45,4.04,5.91,850.29,853.61,214.783340,35.38,1.0698,164,0,15.604,2.13291,4.21,53061,1.600000,3.366667,3.366667,1.600000,3.366667,3.366667,2611456.000000,664083.062500,91164.531250,6722.600098,2081.066650,1698.466675
63:57:09,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.999,7670.42,4.42,4.07,5.93,850.25,853.54,213.850006,35.33,1.0698,164,0,15.602,2.14154,4.21,53064,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2611733.250000,664164.375000,91178.000000,6722.600098,2081.066650,1698.466675
63:57:39,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,1.999,7671.42,4.42,4.04,5.89,850.22,853.56,212.850006,35.37,1.0699,164,0,15.602,2.14046,4.21,53067,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,2612102.500000,664272.250000,91193.070313,6722.600098,2081.066650,1698.466675
63:58:09,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,2.000,7672.42,4.42,3.98,5.90,850.43,853.71,213.183334,35.30,1.0701,164,0,15.598,2.13749,4.11,53054,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2612477.750000,664384.812500,91210.664063,6723.066895,2081.066650,1698.466675
63:58:39,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.998,7673.41,4.39,3.80,5.89,850.23,853.87,215.550003,35.26,1.0704,164,0,15.594,2.13371,4.11,53039,1.000000,2.866667,3.933333,1.000000,2.866667,3.933333,2612854.250000,664493.750000,91229.734375,6725.533203,2082.266602,1699.666626
63:59:09,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.997,7674.41,4.38,3.58,5.87,850.25,854.18,212.416672,35.27,1.0708,164,0,15.593,2.14289,4.10,53022,1.466667,3.933333,4.400000,1.466667,3.933333,4.400000,2613212.250000,664608.000000,91262.203125,6726.133301,2082.866699,1700.266724
63:59:39,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.995,7675.41,4.35,3.48,5.78,850.29,854.31,210.466660,35.24,1.0711,164,0,15.590,2.12968,4.10,53006,1.233333,1.766667,3.166667,1.233333,1.766667,3.166667,2613550.250000,664713.000000,91273.398438,6727.333496,2084.066650,1701.466675
64:00:09,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.994,7676.40,4.32,3.34,5.82,850.34,854.47,210.966660,35.21,1.0714,164,0,15.588,2.13506,4.09,52990,1.733333,4.166667,4.666667,1.733333,4.166667,4.666667,2613979.750000,664839.875000,91294.398438,6731.066895,2084.600098,1702.000000
64:00:39,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.993,7677.40,4.30,3.26,5.76,850.29,854.65,209.566666,35.28,1.0717,164,0,15.587,2.13129,4.10,52974,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2614331.000000,664944.312500,91307.468750,6731.333496,2084.600098,1702.000000
64:01:09,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.992,7678.39,4.27,3.13,5.74,850.23,854.71,212.183334,35.28,1.0719,164,0,15.585,2.13344,4.10,52958,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,2614690.250000,665054.062500,91320.929688,6731.600098,2084.600098,1702.000000
64:01:39,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.990,7679.39,4.22,3.18,5.74,850.27,854.38,212.600006,35.37,1.0717,164,0,15.593,2.13479,4.21,52965,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,2615021.250000,665157.187500,91339.132813,6733.600098,2085.133301,1702.533325
64:02:09,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.991,7680.39,4.21,3.32,5.68,850.19,854.26,211.166672,35.48,1.0716,164,0,15.593,2.13102,4.21,52971,1.000000,1.366667,4.600000,1.000000,1.366667,4.600000,2615305.250000,665246.000000,91355.335938,6736.533203,2088.066650,1705.466675
64:02:39,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.991,7681.38,4.20,3.44,5.68,850.22,854.03,211.783340,35.53,1.0713,164,0,15.596,2.13938,4.21,52977,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,2615640.500000,665344.000000,91371.265625,6736.533203,2088.066650,1705.466675
64:03:09,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,1.992,7682.38,4.19,3.52,5.64,850.22,854.00,211.633331,35.46,1.0713,164,0,15.597,2.13776,4.21,52983,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,2616049.500000,665471.000000,91386.734375,6737.466797,2088.066650,1705.466675
64:03:39,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.992,7683.37,4.18,3.56,5.64,850.25,853.93,210.566666,35.54,1.0713,164,0,15.596,2.14019,4.21,52988,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2616364.250000,665556.187500,91391.203125,6738.333496,2088.066650,1705.466675
64:04:09,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.992,7684.37,4.19,3.63,5.64,850.32,853.77,212.683334,35.51,1.0710,164,0,15.598,2.13344,4.21,52994,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,2616760.000000,665667.750000,91411.601563,6738.333496,2088.066650,1705.466675
64:04:39,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.992,7685.37,4.15,3.66,5.60,850.18,853.78,208.266663,35.54,1.0712,164,0,15.599,2.13641,4.21,52998,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,2617141.750000,665785.875000,91427.468750,6739.399902,2088.066650,1705.466675
64:05:09,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.991,7686.36,4.16,3.67,5.64,850.25,853.60,211.933334,35.50,1.0709,164,0,15.598,2.13398,4.21,53003,1.833333,4.433333,4.433333,1.833333,4.433333,4.433333,2617601.250000,665926.687500,91449.335938,6741.066895,2088.066650,1705.466675
64:05:39,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.991,7687.36,4.15,3.68,5.64,850.26,853.55,208.883331,35.50,1.0709,164,0,15.600,2.13183,4.21,53008,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,2617978.750000,666039.875000,91469.335938,6741.799805,2088.066650,1705.466675
64:06:09,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.991,7688.35,4.12,3.70,5.62,850.23,853.47,213.466660,35.59,1.0709,164,0,15.599,2.13237,4.21,53012,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,2618341.750000,666149.875000,91490.265625,6741.799805,2088.066650,1705.466675
64:06:39,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.991,7689.35,4.13,3.74,5.59,850.18,853.52,212.449997,35.64,1.0710,164,0,15.598,2.13183,4.21,53016,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2618748.500000,666272.750000,91510.132813,6741.799805,2088.066650,1705.466675
64:07:09,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.991,7690.35,4.11,3.73,5.59,850.19,853.42,214.233337,35.57,1.0709,164,0,15.599,2.12806,4.21,53020,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2619170.250000,666403.312500,91521.601563,6741.799805,2088.066650,1705.466675
64:07:39,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.991,7691.34,4.10,3.72,5.56,850.14,853.58,210.783340,35.73,1.0711,164,0,15.600,2.12968,4.21,53024,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,2619517.500000,666513.750000,91532.796875,6741.799805,2088.066650,1705.466675
64:08:09,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.991,7692.34,4.10,3.66,5.59,850.22,853.51,212.733337,35.74,1.0711,164,0,15.599,2.13318,4.21,53028,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,2619888.750000,666622.687500,91550.203125,6741.799805,2088.066650,1705.466675
64:08:39,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.991,7693.34,4.07,3.70,5.57,850.19,853.33,210.500000,35.75,1.0709,164,0,15.599,2.13614,4.21,53032,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,2620298.250000,666750.250000,91576.335938,6741.799805,2088.066650,1705.466675
64:09:09,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.991,7694.33,4.06,3.68,5.53,850.22,853.51,212.766663,35.82,1.0712,164,0,15.599,2.13398,4.21,53036,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,2620657.000000,666859.875000,91592.796875,6743.133301,2088.066650,1705.466675
64:09:39,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.991,7695.33,4.05,3.65,5.52,850.33,853.51,213.333328,35.85,1.0712,164,0,15.599,2.13560,4.21,53039,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,2620997.750000,666959.812500,91604.132813,6745.266602,2088.066650,1705.466675
64:10:09,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.990,7696.32,4.03,3.68,5.55,850.33,853.41,214.216660,35.95,1.0712,164,0,15.599,2.13614,4.21,53043,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2621275.250000,667041.437500,91613.867188,6745.266602,2088.066650,1705.466675
64:10:39,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.990,7697.32,4.02,3.68,5.49,850.20,853.59,210.383331,35.98,1.0715,164,0,15.598,2.13129,4.21,53047,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2621560.750000,667130.812500,91636.601563,6746.066895,2088.066650,1705.466675
64:11:09,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.990,7698.32,4.02,3.66,5.47,850.15,853.36,212.133331,35.99,1.0712,164,0,15.598,2.13344,4.21,53050,1.400000,3.933333,3.933333,1.400000,3.933333,3.933333,2621939.250000,667251.875000,91669.398438,6748.733398,2088.066650,1705.466675
64:11:39,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.989,7699.31,4.01,3.68,5.47,850.21,853.34,209.433334,36.01,1.0712,163,0,15.599,2.12833,4.21,53054,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,2622333.750000,667368.750000,91696.398438,6748.733398,2088.066650,1705.466675
64:12:09,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.996,7700.31,3.99,3.64,5.45,850.19,853.32,214.366669,36.01,1.0712,163,0,15.638,2.13075,4.21,53057,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2622791.500000,667511.750000,91729.734375,6750.133301,2088.066650,1705.466675
64:12:39,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.996,7701.30,3.97,3.61,5.45,850.17,853.40,211.766663,36.03,1.0714,163,0,15.637,2.14100,4.21,53060,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,2623163.250000,667627.437500,91743.468750,6750.466797,2088.066650,1705.466675
64:13:09,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.996,7702.30,3.97,3.61,5.49,850.17,853.37,212.199997,36.17,1.0714,163,0,15.638,2.13911,4.21,53063,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2623515.500000,667729.437500,91754.398438,6750.466797,2088.066650,1705.466675
64:13:39,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.996,7703.30,3.96,3.61,5.46,850.11,853.14,208.466660,36.14,1.0711,163,0,15.633,2.14127,4.11,53060,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,2623905.000000,667843.625000,91771.000000,6750.466797,2088.066650,1705.466675
64:14:09,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.995,7704.29,3.93,3.44,5.43,850.17,853.55,212.633331,36.13,1.0718,163,0,15.630,2.13291,4.11,53044,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,2624256.000000,667954.687500,91788.929688,6750.466797,2088.066650,1705.466675
64:14:39,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.993,7705.29,3.92,3.29,5.40,850.10,853.91,210.816666,36.26,1.0723,163,0,15.627,2.13371,4.11,53028,1.433333,3.866667,4.000000,1.433333,3.866667,4.000000,2624629.750000,668072.562500,91817.468750,6751.133301,2088.066650,1705.466675
64:15:09,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.991,7706.28,3.88,3.09,5.39,850.03,853.97,210.850006,36.19,1.0725,163,0,15.625,2.13749,4.10,53011,2.666667,4.266667,4.566667,2.666667,4.266667,4.566667,2625092.750000,668210.000000,91840.929688,6752.733398,2088.066650,1705.466675
64:15:39,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.992,7707.28,3.87,2.99,5.35,850.14,854.18,207.516663,36.27,1.0728,163,0,15.623,2.13803,4.10,52995,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,2625455.500000,668323.437500,91852.796875,6753.933105,2088.066650,1705.466675
64:16:09,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.991,7708.28,3.83,2.89,5.34,850.02,854.28,211.733337,36.38,1.0731,163,0,15.622,2.13749,4.09,52979,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2625817.000000,668437.250000,91866.203125,6754.933105,2088.066650,1705.466675
64:16:39,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.990,7709.27,3.81,2.79,5.32,850.10,854.21,212.583328,36.57,1.0731,162,0,15.625,2.12995,4.21,52966,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,2626216.000000,668561.750000,91884.335938,6757.399902,2088.066650,1705.466675
64:17:09,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.995,7710.27,3.78,2.86,5.28,850.08,854.24,208.649994,36.70,1.0732,162,0,15.667,2.14262,4.21,52973,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2626620.500000,668686.750000,91901.000000,6757.399902,2088.066650,1705.466675
64:17:39,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.996,7711.27,3.77,2.99,5.27,850.16,853.96,211.316666,36.76,1.0729,162,0,15.669,2.13722,4.21,52979,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,2627014.500000,668811.312500,91920.468750,6757.399902,2088.066650,1705.466675
64:18:09,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.996,7712.26,3.76,3.10,5.26,850.11,853.73,212.183334,36.73,1.0726,162,0,15.670,2.14316,4.21,52985,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,2627369.750000,668915.625000,91934.468750,6759.600098,2088.866699,1706.266724
64:18:39,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.994,7713.26,3.75,3.18,5.22,850.08,853.86,209.966660,36.78,1.0728,162,0,15.670,2.13911,4.21,52990,1.433333,4.066667,5.133333,1.433333,4.066667,5.133333,2627747.000000,669032.562500,91955.664063,6764.933105,2089.800049,1707.199951
64:19:09,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.996,7714.25,3.75,3.25,5.26,850.19,853.66,212.316666,36.78,1.0726,162,0,15.671,2.14289,4.21,52996,1.000000,3.466667,3.466667,1.000000,3.466667,3.466667,2628116.500000,669137.125000,91977.335938,6767.399902,2089.800049,1707.199951
64:19:39,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.994,7715.25,3.73,3.28,5.21,849.99,853.56,213.550003,36.79,1.0725,162,0,15.671,2.13992,4.21,53000,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,2628541.000000,669262.000000,91997.398438,6767.799805,2089.800049,1707.199951
64:20:09,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.994,7716.25,3.73,3.30,5.22,850.17,853.48,215.850006,36.80,1.0724,162,0,15.672,2.13938,4.21,53005,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,2628914.500000,669378.375000,92024.000000,6767.799805,2089.800049,1707.199951
64:20:39,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.994,7717.24,3.73,3.35,5.22,850.12,853.56,214.500000,36.76,1.0725,162,0,15.673,2.13479,4.21,53009,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,2629274.500000,669493.062500,92041.796875,6767.799805,2089.800049,1707.199951
64:21:09,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.994,7718.24,3.72,3.35,5.22,850.07,853.38,214.016663,36.73,1.0724,162,0,15.673,2.13911,4.21,53014,1.433333,4.000000,4.000000,1.433333,4.000000,4.000000,2629655.750000,669611.437500,92068.664063,6767.799805,2089.800049,1707.199951
64:21:39,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.994,7719.23,3.72,3.40,5.23,850.09,853.36,215.000000,36.83,1.0723,162,0,15.672,2.14019,4.21,53018,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,2630051.500000,669725.875000,92089.734375,6767.799805,2089.800049,1707.199951
64:22:09,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.995,7720.23,3.71,3.36,5.18,849.96,853.48,211.949997,36.82,1.0725,162,0,15.673,2.13695,4.21,53022,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,2630463.250000,669854.250000,92108.867188,6767.799805,2089.800049,1707.199951
64:22:39,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.995,7721.23,3.70,3.42,5.18,850.20,853.31,213.649994,36.94,1.0723,162,0,15.672,2.13506,4.21,53026,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,2630871.250000,669979.437500,92130.132813,6768.533203,2089.800049,1707.199951
64:23:09,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.995,7722.22,3.71,3.39,5.16,850.04,853.28,212.750000,36.97,1.0723,162,0,15.672,2.14262,4.21,53030,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,2631243.250000,670089.875000,92153.265625,6771.600098,2089.800049,1707.199951
64:23:39,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.994,7723.22,3.69,3.39,5.20,850.18,853.31,212.600006,37.01,1.0724,162,0,15.672,2.13965,4.21,53034,1.266667,4.700000,6.066667,1.266667,4.700000,6.066667,2631658.750000,670216.000000,92186.796875,6774.933105,2091.199951,1707.800049
64:24:09,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.995,7724.21,3.69,3.40,5.18,850.20,853.36,212.899994,37.02,1.0724,162,0,15.672,2.14370,4.21,53037,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2631929.750000,670297.625000,92205.601563,6776.066895,2091.199951,1707.800049
64:24:39,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.995,7725.21,3.69,3.39,5.16,850.15,853.38,212.899994,37.00,1.0725,162,0,15.673,2.13479,4.21,53041,1.633333,3.833333,3.833333,1.633333,3.833333,3.833333,2632331.750000,670421.437500,92222.000000,6779.866699,2091.199951,1707.800049
64:25:09,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.993,7726.21,3.68,3.38,5.16,850.18,853.49,213.016663,37.07,1.0726,162,0,15.671,2.13291,4.21,53045,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,2632760.000000,670558.000000,92241.203125,6781.866699,2091.199951,1707.800049
64:25:39,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.991,7727.20,3.65,3.35,5.14,850.24,853.37,214.083328,36.98,1.0726,162,0,15.672,2.13452,4.21,53048,1.566667,3.133333,4.833333,1.566667,3.133333,4.833333,2633126.500000,670666.562500,92260.601563,6785.333496,2092.933350,1709.533325
64:26:09,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.992,7728.20,3.66,3.34,5.15,850.21,853.59,214.033340,36.87,1.0729,162,0,15.672,2.14424,4.21,53051,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2633467.750000,670767.312500,92279.335938,6785.333496,2092.933350,1709.533325
64:26:39,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.992,7729.19,3.67,3.35,5.20,850.31,853.49,213.766663,37.51,1.0727,162,0,15.672,2.13695,4.21,53055,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,2633890.750000,670891.625000,92290.601563,6785.333496,2092.933350,1709.533325
64:27:09,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.996,7730.19,3.65,3.35,5.14,850.24,853.44,212.933334,37.51,1.0727,162,0,15.673,2.13425,4.21,53058,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,2634289.500000,671016.937500,92302.664063,6785.333496,2092.933350,1709.533325
64:27:39,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.996,7731.19,3.64,3.32,5.14,850.29,853.54,211.899994,37.44,1.0729,162,0,15.672,2.13479,4.21,53061,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,2634611.250000,671110.000000,92316.468750,6785.533203,2093.133301,1709.733276
64:28:09,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.996,7732.18,3.62,3.31,5.12,850.22,853.57,211.550003,37.37,1.0730,162,0,15.669,2.14046,4.12,53062,1.166667,2.000000,3.733333,1.166667,2.000000,3.733333,2634968.750000,671216.375000,92332.203125,6787.066895,2094.666748,1711.266724
64:28:39,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.995,7733.18,3.60,3.19,5.08,850.38,853.65,210.983337,37.38,1.0732,162,0,15.666,2.13264,4.11,53047,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2635384.250000,671346.562500,92353.929688,6787.066895,2094.666748,1711.266724
64:29:09,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.995,7734.18,3.59,3.05,5.13,850.33,853.96,210.866669,37.27,1.0736,162,0,15.662,2.13965,4.10,53030,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,2635804.250000,671461.062500,92375.335938,6787.066895,2094.666748,1711.266724
64:29:39,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.993,7735.17,3.56,2.83,5.07,850.39,854.14,210.449997,37.25,1.0739,162,0,15.660,2.14613,4.09,53014,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,2636196.750000,671574.000000,92392.796875,6788.799805,2094.666748,1711.266724
64:30:09,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.991,7736.17,3.53,2.72,5.05,850.26,854.35,211.233337,37.29,1.0743,162,0,15.659,2.13911,4.10,52998,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2636604.750000,671690.375000,92406.664063,6789.399902,2094.666748,1711.266724
64:30:39,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.986,7737.16,3.51,2.62,4.99,850.42,854.45,212.750000,37.36,1.0745,161,0,15.657,2.13668,4.09,52982,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,2636876.500000,671780.250000,92427.398438,6791.066895,2094.666748,1711.266724
64:31:09,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.992,7738.16,3.47,2.58,4.97,850.48,854.43,216.833328,37.29,1.0747,161,0,15.703,2.13452,4.21,52981,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,2637187.250000,671872.250000,92445.601563,6792.200195,2094.666748,1711.266724
64:31:39,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.992,7739.16,3.44,2.70,4.96,850.31,854.31,211.816666,37.55,1.0746,161,0,15.704,2.14262,4.21,52987,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2637527.250000,671979.000000,92458.796875,6793.933105,2094.666748,1711.266724
64:32:09,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.994,7740.15,3.44,2.79,4.95,850.42,854.03,213.016663,37.51,1.0743,161,0,15.707,2.14748,4.21,52993,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,2637918.750000,672095.312500,92474.265625,6795.666504,2094.666748,1711.266724
64:32:39,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.995,7741.15,3.42,2.86,4.92,850.37,853.95,211.416672,37.85,1.0742,161,0,15.706,2.14208,4.21,52998,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2638247.000000,672189.312500,92487.398438,6795.666504,2094.666748,1711.266724
64:33:09,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.995,7742.14,3.42,2.91,4.94,850.45,853.88,211.133331,37.83,1.0741,161,0,15.708,2.14451,4.21,53003,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,2638560.000000,672279.250000,92500.867188,6795.666504,2094.666748,1711.266724
64:33:39,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.994,7743.14,3.40,2.97,4.89,850.48,853.76,212.750000,37.84,1.0741,161,0,15.708,2.13695,4.21,53008,1.966667,4.166667,4.166667,1.966667,4.166667,4.166667,2639005.000000,672417.062500,92528.867188,6795.666504,2094.666748,1711.266724
64:34:09,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.995,7744.14,3.39,3.00,4.89,850.30,853.76,213.100006,37.84,1.0741,161,0,15.707,2.13506,4.21,53012,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,2639436.750000,672545.625000,92554.929688,6795.666504,2094.666748,1711.266724
64:34:39,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.994,7745.13,3.38,3.01,4.86,850.43,853.76,214.966660,37.84,1.0741,161,0,15.708,2.13398,4.21,53017,1.966667,3.733333,4.566667,1.966667,3.733333,4.566667,2639905.000000,672685.187500,92573.468750,6796.666504,2095.666748,1712.266724
64:35:09,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.993,7746.13,3.37,3.01,4.91,850.33,853.58,214.183334,37.84,1.0740,161,0,15.708,2.14316,4.21,53021,1.466667,3.066667,5.333333,1.466667,3.066667,5.333333,2640308.750000,672802.125000,92593.265625,6800.533203,2097.800049,1714.400024
64:35:39,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.991,7747.12,3.36,3.06,4.89,850.43,853.56,212.883331,37.83,1.0740,161,0,15.710,2.13695,4.21,53025,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,2640715.750000,672923.437500,92615.000000,6800.866699,2098.133301,1714.733276
64:36:09,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.993,7748.12,3.34,3.05,4.87,850.36,853.48,213.550003,37.81,1.0740,161,0,15.710,2.14208,4.21,53029,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,2641187.000000,673063.750000,92639.796875,6801.600098,2098.133301,1714.733276
64:36:39,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.991,7749.12,3.34,3.07,4.86,850.34,853.51,212.966660,37.81,1.0740,161,0,15.708,2.14073,4.21,53033,1.933333,3.000000,4.333333,1.933333,3.000000,4.333333,2641613.000000,673189.750000,92661.132813,6803.933105,2099.466553,1715.400024
64:37:09,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.992,7750.11,3.32,3.10,4.86,850.39,853.46,211.716660,37.78,1.0740,161,0,15.708,2.13992,4.21,53036,1.566667,1.900000,3.666667,1.566667,1.900000,3.666667,2641969.750000,673296.687500,92675.531250,6806.066895,2101.600098,1716.466675
64:37:39,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.991,7751.11,3.33,3.05,4.82,850.42,853.43,213.649994,37.87,1.0739,161,0,15.708,2.13938,4.21,53040,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,2642352.000000,673414.375000,92694.335938,6806.066895,2101.600098,1716.466675
64:38:09,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.992,7752.10,3.32,3.06,4.79,850.45,853.31,213.383331,37.90,1.0738,161,0,15.710,2.13911,4.21,53043,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2642780.000000,673541.875000,92709.468750,6806.066895,2101.600098,1716.466675
64:38:39,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.990,7753.10,3.31,3.07,4.78,850.39,853.46,214.316666,37.91,1.0740,160,0,15.708,2.13210,4.21,53047,1.133333,1.700000,2.100000,1.133333,1.700000,2.100000,2643153.500000,673637.875000,92724.929688,6806.399902,2101.933350,1716.800049
64:39:09,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.997,7754.10,3.31,3.03,4.82,850.26,853.59,214.716660,37.94,1.0742,160,0,15.749,2.14316,4.21,53050,1.066667,1.800000,3.466667,1.066667,1.800000,3.466667,2643548.250000,673750.812500,92740.132813,6807.799805,2103.333252,1718.199951
64:39:39,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.997,7755.09,3.30,3.03,4.82,850.32,853.31,217.183334,37.99,1.0739,160,0,15.750,2.15073,4.21,53054,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,2643967.250000,673879.312500,92754.132813,6809.000000,2103.333252,1718.199951
64:40:09,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.999,7756.09,3.30,3.02,4.78,850.37,853.47,210.466660,38.00,1.0741,160,0,15.750,2.14532,4.21,53057,1.866667,4.100000,5.966667,1.866667,4.100000,5.966667,2644421.500000,674011.062500,92777.132813,6812.733398,2105.066650,1719.933350
64:40:39,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.997,7757.09,3.30,3.03,4.78,850.34,853.52,215.766663,38.04,1.0742,160,0,15.750,2.13911,4.21,53060,1.800000,3.866667,3.866667,1.800000,3.866667,3.866667,2644882.500000,674147.312500,92799.000000,6813.000000,2105.066650,1719.933350
64:41:09,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.996,7758.08,3.30,3.02,4.81,850.27,853.52,214.983337,38.00,1.0742,160,0,15.746,2.14505,4.11,53060,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,2645404.000000,674294.437500,92826.468750,6813.000000,2105.066650,1719.933350
64:41:39,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.997,7759.08,3.29,2.88,4.80,850.27,853.62,213.166672,37.97,1.0743,160,0,15.744,2.14073,4.11,53044,1.166667,4.200000,4.200000,1.166667,4.200000,4.200000,2645780.750000,674405.312500,92849.468750,6816.533203,2105.066650,1719.933350
64:42:09,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,2.000,7760.08,3.29,2.67,4.79,850.32,853.87,211.233337,37.95,1.0746,160,0,15.741,2.14829,4.10,53028,1.666667,4.400000,5.733333,1.666667,4.400000,5.733333,2646167.250000,674518.812500,92882.265625,6822.666504,2106.133301,1721.000000
64:42:39,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.997,7761.07,3.24,2.51,4.78,850.33,854.01,214.433334,37.95,1.0750,160,0,15.738,2.13533,4.09,53012,1.266667,2.000000,2.633333,1.266667,2.000000,2.633333,2646550.500000,674626.125000,92898.132813,6823.266602,2106.733398,1721.599976
64:43:09,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.994,7762.07,3.23,2.41,4.75,850.28,854.16,211.633331,37.90,1.0752,160,0,15.737,2.14829,4.09,52996,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,2646991.250000,674750.937500,92910.664063,6824.933105,2106.733398,1721.599976
64:43:39,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.994,7763.06,3.21,2.34,4.72,850.31,854.24,213.966660,37.99,1.0754,160,0,15.741,2.14100,4.21,52989,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2647382.500000,674868.812500,92925.664063,6825.000000,2106.733398,1721.599976
64:44:09,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.994,7764.06,3.18,2.41,4.74,850.32,854.01,213.850006,37.96,1.0753,160,0,15.744,2.13884,4.21,52995,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2647755.750000,674983.562500,92941.734375,6825.000000,2106.733398,1721.599976
64:44:39,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.995,7765.06,3.18,2.54,4.68,850.19,853.88,213.399994,37.98,1.0751,160,0,15.745,2.13938,4.21,53000,1.166667,4.133333,4.133333,1.166667,4.133333,4.133333,2648141.500000,675097.875000,92967.468750,6827.866699,2106.733398,1721.599976
64:45:09,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.995,7766.05,3.18,2.63,4.69,850.19,853.83,213.183334,37.96,1.0750,160,0,15.746,2.15263,4.21,53006,1.600000,3.066667,3.066667,1.600000,3.066667,3.066667,2648518.750000,675216.625000,92982.867188,6828.466797,2106.733398,1721.599976
64:45:39,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.994,7767.05,3.16,2.67,4.65,850.27,853.64,213.366669,37.99,1.0749,160,0,15.746,2.14100,4.21,53010,1.533333,3.166667,3.166667,1.533333,3.166667,3.166667,2648943.000000,675340.000000,92999.265625,6830.333496,2106.733398,1721.599976
64:46:09,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.992,7768.04,3.15,2.76,4.66,850.17,853.61,216.983337,37.82,1.0749,160,0,15.746,2.13695,4.21,53015,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,2649478.500000,675504.437500,93023.000000,6831.933105,2106.733398,1721.599976
64:46:39,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.994,7769.04,3.14,2.74,4.65,850.28,853.61,212.783340,37.86,1.0749,160,0,15.748,2.14965,4.21,53019,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2649864.000000,675620.687500,93034.265625,6831.933105,2106.733398,1721.599976
64:47:09,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.995,7770.04,3.13,2.78,4.64,850.33,853.59,213.516663,37.85,1.0749,160,0,15.748,2.14235,4.21,53023,1.366667,3.200000,3.200000,1.366667,3.200000,3.200000,2650224.500000,675731.937500,93048.132813,6833.466797,2106.733398,1721.599976
64:47:39,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.992,7771.03,3.12,2.78,4.63,850.33,853.56,214.266663,37.80,1.0749,160,0,15.747,2.14559,4.21,53027,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2650599.750000,675844.187500,93069.132813,6833.666504,2106.733398,1721.599976
64:48:09,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.992,7772.03,3.10,2.78,4.62,850.26,853.44,213.716660,37.74,1.0749,160,0,15.745,2.14613,4.21,53031,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2651020.000000,675970.625000,93089.796875,6834.200195,2106.733398,1721.599976
64:48:39,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.993,7773.02,3.09,2.79,4.63,850.31,853.44,214.733337,37.72,1.0749,160,0,15.747,2.13884,4.21,53035,1.866667,5.466667,7.300000,1.866667,5.466667,7.300000,2651540.250000,676134.437500,93132.203125,6837.133301,2108.466553,1723.333374
64:49:09,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.993,7774.02,3.08,2.81,4.57,850.39,853.34,214.000000,37.77,1.0748,160,0,15.748,2.14667,4.21,53039,1.133333,3.466667,4.366667,1.133333,3.466667,4.366667,2651926.500000,676242.687500,93165.335938,6839.399902,2109.600098,1724.466675
64:49:39,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.994,7775.02,3.07,2.81,4.59,850.29,853.34,211.949997,37.79,1.0749,160,0,15.747,2.14856,4.21,53042,1.666667,4.933333,5.800000,1.666667,4.933333,5.800000,2652360.500000,676375.062500,93201.398438,6845.333496,2110.266602,1725.133301
64:50:09,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.994,7776.01,3.06,2.77,4.58,850.29,853.42,213.116669,37.76,1.0750,160,0,15.747,2.14235,4.21,53046,2.133333,4.366667,6.700000,2.133333,4.366667,6.700000,2652848.500000,676526.437500,93230.664063,6847.533203,2111.933350,1726.800049
64:50:39,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.994,7777.01,3.05,2.79,4.55,850.32,853.35,212.116669,38.07,1.0749,160,0,15.748,2.14451,4.21,53049,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2653211.250000,676641.000000,93249.601563,6847.533203,2111.933350,1726.800049
64:51:09,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.994,7778.00,3.04,2.79,4.56,850.22,853.37,214.800003,38.10,1.0750,160,0,15.747,2.14235,4.21,53053,2.000000,4.000000,5.533333,2.000000,4.000000,5.533333,2653631.750000,676770.750000,93275.398438,6849.866699,2113.533447,1728.400024
64:51:39,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.992,7779.00,3.03,2.76,4.53,850.25,853.50,213.483337,38.20,1.0752,160,0,15.747,2.13533,4.21,53056,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,2654047.750000,676899.562500,93305.335938,6851.000000,2113.666748,1728.533325
64:52:09,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.992,7780.00,3.01,2.80,4.55,850.23,853.30,212.433334,37.99,1.0750,160,0,15.748,2.13668,4.21,53059,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,2654540.500000,677053.062500,93338.664063,6852.266602,2113.666748,1728.533325
64:52:39,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.990,7780.99,3.01,2.78,4.50,850.25,853.35,212.916672,37.81,1.0751,159,0,15.745,2.13911,4.21,53062,1.900000,4.566667,4.566667,1.900000,4.566667,4.566667,2655001.000000,677192.562500,93362.468750,6855.466797,2113.666748,1728.533325
64:53:09,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.998,7781.99,2.99,2.70,4.50,850.28,853.20,214.983337,37.88,1.0750,159,0,15.783,2.14208,4.11,53053,1.833333,4.066667,4.066667,1.833333,4.066667,4.066667,2655430.750000,677323.687500,93382.468750,6857.933105,2113.666748,1728.533325
64:53:39,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.996,7782.99,2.99,2.54,4.49,850.31,853.63,213.983337,38.11,1.0755,159,0,15.781,2.14775,4.10,53037,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2655980.500000,677491.312500,93399.070313,6857.933105,2113.666748,1728.533325
64:54:09,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.995,7783.98,2.95,2.33,4.46,850.24,853.89,214.316666,38.25,1.0760,159,0,15.778,2.15127,4.10,53020,1.366667,5.100000,6.633333,1.366667,5.100000,6.633333,2656422.500000,677627.625000,93434.867188,6861.866699,2115.133301,1730.000000
64:54:39,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.995,7784.98,2.94,2.21,4.47,850.24,853.99,215.000000,38.28,1.0762,159,0,15.775,2.14343,4.10,53004,1.500000,4.066667,6.400000,1.500000,4.066667,6.400000,2656859.750000,677752.000000,93460.132813,6866.600098,2117.133301,1732.000000
64:55:09,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.993,7785.97,2.91,2.11,4.40,850.18,854.00,210.850006,38.25,1.0763,159,0,15.778,2.14154,4.21,52993,2.000000,4.933333,4.933333,2.000000,4.933333,4.933333,2657346.250000,677902.562500,93486.203125,6869.200195,2117.133301,1732.000000
64:55:39,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.993,7786.97,2.88,2.18,4.41,850.23,853.91,214.800003,38.58,1.0763,159,0,15.780,2.14424,4.21,53000,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,2657816.000000,678046.375000,93510.796875,6870.399902,2117.133301,1732.000000
64:56:09,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.993,7787.97,2.87,2.27,4.37,850.29,853.80,212.683334,38.72,1.0762,159,0,15.781,2.14613,4.21,53005,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2658303.750000,678191.375000,93540.265625,6871.799805,2117.133301,1732.000000
64:56:39,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.995,7788.96,2.86,2.37,4.39,850.29,853.73,210.383331,38.96,1.0761,159,0,15.783,2.15100,4.21,53010,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,2658765.250000,678336.875000,93564.203125,6871.799805,2117.133301,1732.000000
64:57:09,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.994,7789.96,2.86,2.43,4.39,850.29,853.55,212.199997,39.15,1.0759,159,0,15.782,2.14856,4.21,53015,1.266667,3.900000,5.533333,1.266667,3.900000,5.533333,2659193.250000,678459.437500,93590.468750,6873.200195,2118.266602,1733.133301
64:57:39,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.993,7790.95,2.88,2.45,4.36,850.21,853.63,214.433334,39.08,1.0759,159,0,15.784,2.14559,4.21,53019,1.766667,3.800000,4.300000,1.766667,3.800000,4.300000,2659649.750000,678589.250000,93614.000000,6875.266602,2118.866699,1733.733276
64:58:09,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.993,7791.95,2.87,2.47,4.36,850.13,853.52,216.699997,38.95,1.0758,159,0,15.785,2.15263,4.21,53024,2.533333,5.133333,6.500000,2.533333,5.133333,6.500000,2660177.750000,678745.750000,93640.796875,6877.733398,2120.199951,1735.066650
64:58:39,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.993,7792.95,2.86,2.52,4.35,850.29,853.42,213.066666,38.73,1.0758,159,0,15.785,2.14992,4.21,53028,1.033333,1.900000,2.500000,1.033333,1.900000,2.500000,2660534.750000,678849.312500,93653.796875,6879.066895,2120.600098,1735.466675
64:59:09,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.993,7793.94,2.86,2.55,4.36,850.18,853.19,215.033340,38.71,1.0755,159,0,15.784,2.14640,4.21,53032,1.400000,3.200000,3.200000,1.400000,3.200000,3.200000,2660907.750000,678962.687500,93671.335938,6882.266602,2120.600098,1735.466675
64:59:39,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.993,7794.94,2.87,2.56,4.33,850.18,853.37,214.149994,38.75,1.0757,159,0,15.785,2.14424,4.21,53035,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2661359.250000,679100.375000,93700.734375,6883.000000,2120.600098,1735.466675
65:00:09,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.994,7795.93,2.86,2.58,4.34,850.26,853.45,213.983337,38.69,1.0758,159,0,15.784,2.14829,4.21,53039,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,2661844.750000,679242.937500,93730.929688,6885.000000,2120.600098,1735.466675
65:00:39,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.993,7796.93,2.85,2.56,4.38,850.21,853.29,211.616669,38.74,1.0756,159,0,15.785,2.14829,4.21,53043,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2662336.500000,679385.000000,93756.796875,6885.733398,2120.600098,1735.466675
65:01:09,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.993,7797.93,2.85,2.58,4.34,850.32,853.19,214.516663,38.77,1.0755,159,0,15.784,2.14586,4.21,53046,1.400000,5.033333,6.933333,1.400000,5.033333,6.933333,2662767.250000,679510.937500,93789.867188,6891.200195,2122.133301,1737.000000
65:01:39,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.995,7798.92,2.83,2.58,4.34,850.22,853.37,214.083328,38.86,1.0758,159,0,15.785,2.14911,4.21,53050,1.933333,6.066667,6.233333,1.933333,6.066667,6.233333,2663261.250000,679657.437500,93820.601563,6897.066895,2122.333252,1737.199951
65:02:09,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.994,7799.92,2.83,2.58,4.30,850.16,853.27,211.533340,38.93,1.0757,159,0,15.785,2.14208,4.21,53053,1.733333,4.666667,4.666667,1.733333,4.666667,4.666667,2663719.500000,679790.812500,93846.929688,6899.399902,2122.333252,1737.199951
65:02:39,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.995,7800.92,2.83,2.54,4.36,850.29,853.42,215.316666,39.02,1.0759,159,0,15.786,2.14046,4.21,53056,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,2664143.500000,679911.437500,93869.132813,6900.866699,2122.333252,1737.199951
65:03:09,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.993,7801.91,2.82,2.58,4.33,850.25,853.38,216.300003,39.09,1.0759,159,0,15.785,2.14370,4.21,53059,2.000000,3.733333,6.133333,2.000000,3.733333,6.133333,2664628.000000,680057.437500,93887.531250,6903.066895,2124.066650,1738.933350
65:03:39,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.993,7802.91,2.82,2.56,4.35,850.35,853.33,214.600006,39.24,1.0758,159,0,15.785,2.14532,4.21,53062,1.866667,3.833333,3.933333,1.866667,3.833333,3.933333,2665043.000000,680185.125000,93908.000000,6904.066895,2124.133301,1739.000000
65:04:09,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.994,7803.90,2.82,2.51,4.30,850.30,853.46,211.016663,39.54,1.0759,159,0,15.781,2.14640,4.11,53050,1.900000,4.466667,5.233333,1.900000,4.466667,5.233333,2665488.250000,680320.687500,93934.531250,6906.733398,2124.800049,1739.666626
65:04:39,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.997,7804.90,2.81,2.30,4.34,850.38,853.53,210.933334,39.33,1.0761,159,0,15.778,2.14208,4.10,53034,2.133333,4.800000,6.033333,2.133333,4.800000,6.033333,2666001.250000,680475.187500,93953.664063,6911.666504,2125.866699,1740.733276
65:05:09,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.993,7805.90,2.79,2.16,4.30,850.30,853.94,212.533340,39.34,1.0767,159,0,15.775,2.14154,4.10,53018,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,2666465.750000,680626.437500,93984.132813,6913.000000,2125.866699,1740.733276
65:05:39,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.991,7806.89,2.77,2.03,4.29,850.21,854.10,212.750000,39.21,1.0770,159,0,15.773,2.14478,4.10,53002,2.066667,4.533333,5.800000,2.066667,4.533333,5.800000,2666899.500000,680765.875000,94013.796875,6916.399902,2127.600098,1740.733276
65:06:09,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.990,7807.89,2.74,2.04,4.24,850.26,854.15,213.366669,38.93,1.0772,159,0,15.778,2.14613,4.21,53007,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,2667386.500000,680916.437500,94043.929688,6917.866699,2127.600098,1740.733276
65:06:39,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.989,7808.88,2.72,2.11,4.25,850.32,853.87,214.433334,38.88,1.0769,158,0,15.781,2.13614,4.21,53013,2.133333,3.000000,4.100000,2.133333,3.000000,4.100000,2667820.250000,681054.437500,94061.867188,6919.600098,2128.466553,1741.599976
65:07:09,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.997,7809.88,2.70,2.22,4.20,850.27,853.67,213.683334,38.67,1.0767,158,0,15.819,2.15344,4.21,53017,1.333333,2.533333,3.400000,1.333333,2.533333,3.400000,2668208.250000,681170.562500,94072.335938,6920.666504,2129.333252,1742.466675
65:07:39,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.996,7810.88,2.66,2.24,4.20,850.36,853.58,212.850006,38.69,1.0768,158,0,15.820,2.14478,4.21,53022,3.333333,4.666667,4.766667,3.333333,4.666667,4.766667,2668701.500000,681325.375000,94094.867188,6923.600098,2129.399902,1742.533325
65:08:09,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.996,7811.87,2.64,2.29,4.22,850.21,853.45,212.916672,38.71,1.0767,158,0,15.822,2.14505,4.21,53026,3.666667,4.666667,7.066667,3.666667,4.666667,7.066667,2669273.000000,681501.375000,94126.132813,6925.666504,2131.066650,1744.199951
65:08:39,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.996,7812.87,2.62,2.33,4.16,850.27,853.38,212.483337,38.93,1.0767,158,0,15.822,2.15290,4.21,53030,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2669769.000000,681656.125000,94145.203125,6925.799805,2131.066650,1744.199951
65:09:09,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.995,7813.86,2.59,2.33,4.15,850.22,853.36,209.949997,38.97,1.0768,158,0,15.822,2.15208,4.21,53034,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,2670232.500000,681794.562500,94164.398438,6929.000000,2131.066650,1744.199951
65:09:39,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.994,7814.86,2.58,2.34,4.09,850.30,853.34,217.166672,38.93,1.0768,158,0,15.822,2.14235,4.21,53038,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,2670785.000000,681961.562500,94179.929688,6929.133301,2131.066650,1744.199951
65:10:09,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.991,7815.86,2.52,2.33,4.09,850.23,853.31,216.500000,38.83,1.0770,158,0,15.822,2.14154,4.21,53042,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,2671203.750000,682088.687500,94202.468750,6929.133301,2131.066650,1744.199951
65:10:39,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.991,7816.85,2.52,2.38,4.05,850.23,853.16,215.250000,38.85,1.0768,158,0,15.821,2.14505,4.21,53045,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2671585.000000,682200.750000,94218.398438,6929.266602,2131.066650,1744.199951
65:11:09,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.990,7817.85,2.48,2.35,4.01,850.27,853.10,211.266663,38.89,1.0769,158,0,15.822,2.14640,4.21,53049,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,2672070.500000,682350.687500,94235.265625,6931.933105,2132.133301,1744.199951
65:11:39,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.990,7818.84,2.46,2.34,4.01,850.23,853.18,214.066666,38.92,1.0771,158,0,15.822,2.14829,4.21,53052,1.666667,2.466667,4.400000,1.666667,2.466667,4.400000,2672500.250000,682480.687500,94252.796875,6933.600098,2133.800049,1745.199951
65:12:09,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.989,7819.84,2.43,2.34,3.95,850.20,853.07,213.966660,39.01,1.0770,158,0,15.822,2.14478,4.21,53055,1.366667,3.700000,4.466667,1.366667,3.700000,4.466667,2672924.000000,682605.625000,94282.398438,6935.799805,2134.533447,1745.933350
65:12:39,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.991,7820.84,2.41,2.33,3.94,850.23,853.08,212.366669,39.04,1.0771,158,0,15.821,2.14829,4.21,53059,1.933333,4.233333,4.233333,1.933333,4.233333,4.233333,2673371.500000,682743.875000,94304.335938,6939.933105,2134.533447,1745.933350
65:13:09,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.991,7821.83,2.38,2.28,3.96,850.17,853.11,214.116669,39.11,1.0773,158,0,15.818,2.14208,4.11,53052,2.000000,4.600000,5.233333,2.000000,4.600000,5.233333,2673849.000000,682885.937500,94328.601563,6943.733398,2135.133301,1746.533325
65:13:39,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.990,7822.83,2.37,2.12,3.94,850.17,853.26,214.166672,39.10,1.0775,158,0,15.814,2.14802,4.10,53036,1.300000,3.566667,4.266667,1.300000,3.566667,4.266667,2674263.250000,683005.000000,94350.070313,6946.200195,2136.266602,1747.666626
65:14:09,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.988,7823.83,2.35,1.91,3.88,850.22,853.57,212.899994,39.33,1.0780,157,0,15.813,2.14262,4.10,53020,1.833333,4.633333,4.633333,1.833333,4.633333,4.633333,2674696.750000,683130.937500,94375.601563,6949.933105,2136.266602,1747.666626
65:14:39,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.994,7824.82,2.31,1.79,3.86,850.28,853.65,212.350006,39.34,1.0782,157,0,15.853,2.14856,4.09,53003,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2675104.500000,683259.062500,94400.867188,6950.066895,2136.266602,1747.666626
65:15:09,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.991,7825.82,2.27,1.79,3.84,850.16,853.76,214.333328,39.47,1.0785,157,0,15.856,2.14802,4.21,53008,2.533333,3.733333,6.200000,2.533333,3.733333,6.200000,2675548.750000,683400.000000,94422.929688,6951.799805,2138.000000,1749.400024
65:15:39,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.992,7826.81,2.26,1.85,3.83,850.22,853.58,212.516663,39.58,1.0783,157,0,15.858,2.15263,4.21,53013,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,2675842.500000,683493.187500,94436.203125,6953.733398,2138.000000,1749.400024
65:16:09,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.992,7827.81,2.25,1.91,3.79,850.22,853.43,214.616669,39.68,1.0782,157,0,15.859,2.13938,4.21,53018,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,2676149.500000,683590.562500,94456.203125,6955.266602,2138.000000,1749.400024
65:16:39,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.991,7828.81,2.24,1.97,3.77,850.12,853.23,215.433334,39.76,1.0780,157,0,15.859,2.15019,4.21,53023,3.733333,6.533333,6.533333,3.733333,6.533333,6.533333,2676748.500000,683768.125000,94496.335938,6955.266602,2138.000000,1749.400024
65:17:09,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.992,7829.80,2.24,2.01,3.77,850.17,853.13,216.766663,39.73,1.0778,157,0,15.860,2.15425,4.21,53027,4.000000,5.066667,5.233333,4.000000,5.066667,5.233333,2677317.500000,683938.937500,94519.132813,6957.133301,2138.133301,1749.533325
65:17:39,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.992,7830.80,2.24,2.02,3.76,850.07,853.13,213.750000,39.87,1.0778,157,0,15.860,2.14397,4.21,53031,2.066667,5.100000,9.366667,2.066667,5.100000,9.366667,2677807.000000,684088.750000,94562.664063,6963.066895,2141.466553,1752.866699
65:18:09,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.991,7831.79,2.23,2.05,3.75,850.04,853.00,214.033340,39.79,1.0777,157,0,15.859,2.14856,4.21,53035,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,2678266.500000,684226.437500,94590.203125,6964.066895,2141.466553,1752.866699
65:18:39,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.992,7832.79,2.22,2.07,3.74,850.02,853.08,212.733337,39.79,1.0779,157,0,15.861,2.15100,4.21,53039,2.166667,4.833333,4.833333,2.166667,4.833333,4.833333,2678735.750000,684372.000000,94623.601563,6966.066895,2141.466553,1752.866699
65:19:09,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.992,7833.79,2.20,2.05,3.74,849.95,852.88,213.250000,39.83,1.0777,157,0,15.860,2.15100,4.21,53042,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2679317.250000,684548.250000,94649.531250,6967.466797,2141.466553,1752.866699
65:19:39,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.991,7834.78,2.19,2.06,3.72,850.08,852.92,213.449997,39.88,1.0778,157,0,15.860,2.14856,4.21,53046,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,2679788.000000,684688.125000,94674.265625,6968.866699,2141.466553,1752.866699
65:20:09,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.992,7835.78,2.20,2.09,3.71,850.13,852.83,214.083328,40.00,1.0776,157,0,15.861,2.14100,4.21,53049,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,2680246.500000,684824.375000,94700.468750,6969.200195,2141.466553,1752.866699
65:20:39,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.991,7836.77,2.18,2.07,3.69,850.08,852.80,215.266663,40.12,1.0777,157,0,15.861,2.14154,4.21,53052,3.266667,5.000000,6.066667,3.266667,5.000000,6.066667,2680774.750000,684988.937500,94735.000000,6970.799805,2142.533447,1753.933350
65:21:09,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.992,7837.77,2.18,2.08,3.69,849.95,852.91,214.800003,40.01,1.0778,157,0,15.861,2.15100,4.21,53056,3.000000,6.200000,8.566667,3.000000,6.200000,8.566667,2681321.500000,685155.625000,94767.796875,6977.933105,2144.933350,1756.333374
65:21:39,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.992,7838.77,2.16,2.08,3.71,849.93,852.81,215.500000,40.12,1.0777,157,0,15.860,2.15154,4.21,53059,1.500000,3.600000,3.600000,1.500000,3.600000,3.600000,2681763.500000,685280.937500,94792.468750,6977.933105,2144.933350,1756.333374
65:22:09,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.992,7839.76,2.15,2.06,3.71,849.96,852.70,213.850006,40.02,1.0777,157,0,15.855,2.14667,4.10,53055,1.933333,4.133333,4.133333,1.933333,4.133333,4.133333,2682207.500000,685406.687500,94819.132813,6980.866699,2144.933350,1756.333374
65:22:39,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.992,7840.76,2.16,1.90,3.69,849.93,853.04,213.416672,40.01,1.0780,157,0,15.853,2.15534,4.10,53039,2.000000,3.366667,4.833333,2.000000,3.366667,4.833333,2682631.000000,685529.125000,94841.335938,6983.200195,2146.666748,1758.066650
65:23:09,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.990,7841.75,2.14,1.71,3.69,850.06,853.34,213.500000,40.02,1.0785,157,0,15.852,2.14208,4.10,53022,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,2683112.750000,685680.000000,94872.070313,6987.066895,2146.666748,1758.066650
65:23:39,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.989,7842.75,2.11,1.57,3.66,849.87,853.48,215.366669,40.08,1.0788,156,0,15.852,2.14640,4.21,53008,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,2683615.750000,685838.562500,94893.601563,6988.399902,2146.666748,1758.066650
65:24:09,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.990,7843.75,2.10,1.56,3.66,849.89,853.45,215.600006,40.30,1.0788,155,0,15.874,2.14586,4.21,53014,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,2684186.250000,686013.312500,94917.468750,6990.066895,2146.666748,1758.066650
65:24:39,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.998,7844.74,2.10,1.67,3.63,849.97,853.17,215.983337,40.32,1.0784,155,0,15.919,2.15154,4.21,53018,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,2684706.250000,686174.125000,94942.664063,6990.066895,2146.666748,1758.066650
65:25:09,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.998,7845.74,2.09,1.74,3.63,849.82,853.25,217.699997,40.34,1.0786,155,0,15.919,2.15452,4.21,53023,1.900000,3.833333,3.833333,1.900000,3.833333,3.833333,2685145.000000,686308.000000,94962.664063,6990.399902,2146.666748,1758.066650
65:25:39,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.998,7846.74,2.09,1.81,3.64,849.90,853.17,212.116669,40.35,1.0785,155,0,15.921,2.15887,4.21,53027,2.000000,5.366667,5.366667,2.000000,5.366667,5.366667,2685589.250000,686442.125000,94989.468750,6994.266602,2146.666748,1758.066650
65:26:09,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.999,7847.73,2.09,1.83,3.61,849.98,852.97,215.300003,40.33,1.0782,155,0,15.920,2.15208,4.21,53032,2.000000,5.033333,6.900000,2.000000,5.033333,6.900000,2686064.250000,686584.562500,95023.265625,7000.799805,2148.199951,1759.599976
65:26:39,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.999,7848.73,2.09,1.86,3.61,849.90,852.89,214.666672,40.38,1.0781,155,0,15.920,2.15669,4.21,53035,1.866667,6.333333,6.633333,1.866667,6.333333,6.633333,2686601.250000,686744.000000,95056.867188,7005.933105,2148.399902,1759.800049
65:27:09,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.999,7849.73,2.07,1.87,3.60,849.90,852.97,216.716660,40.44,1.0783,155,0,15.921,2.14829,4.21,53039,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,2687099.750000,686898.375000,95079.398438,7007.666504,2148.399902,1759.800049
65:27:39,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.999,7850.72,2.09,1.88,3.60,849.90,852.89,213.800003,40.49,1.0781,155,0,15.921,2.15588,4.21,53043,2.000000,5.633333,5.633333,2.000000,5.633333,5.633333,2687591.250000,687047.750000,95103.929688,7011.000000,2148.399902,1759.800049
65:28:09,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,2.000,7851.72,2.08,1.88,3.63,849.87,852.79,217.566666,40.58,1.0780,155,0,15.921,2.15181,4.21,53046,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2688041.000000,687186.187500,95129.867188,7015.133301,2148.399902,1759.800049
65:28:39,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.998,7852.71,2.09,1.89,3.61,849.90,852.83,214.250000,40.74,1.0780,155,0,15.920,2.16022,4.21,53050,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,2688493.000000,687321.875000,95153.398438,7019.200195,2148.399902,1759.800049
65:29:09,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.999,7853.71,2.08,1.87,3.64,849.90,852.86,218.649994,40.92,1.0781,155,0,15.921,2.15208,4.21,53053,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,2688947.000000,687458.750000,95173.335938,7019.600098,2148.399902,1759.800049
65:29:39,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.998,7854.71,2.08,1.89,3.61,849.90,852.77,214.116669,40.87,1.0780,155,0,15.921,2.15480,4.21,53056,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,2689503.750000,687622.562500,95193.867188,7020.733398,2148.399902,1759.800049
65:30:09,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.998,7855.70,2.07,1.92,3.61,849.92,852.90,215.416672,40.92,1.0782,155,0,15.921,2.15344,4.21,53059,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,2689943.750000,687752.250000,95212.070313,7023.000000,2148.399902,1759.800049
65:30:39,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,2.001,7856.70,2.08,1.86,3.58,849.92,852.93,215.283340,40.92,1.0782,155,0,15.915,2.15778,4.10,53049,1.866667,4.066667,4.066667,1.866667,4.066667,4.066667,2690406.500000,687888.250000,95239.070313,7024.666504,2148.399902,1759.800049
65:31:09,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.998,7857.70,2.07,1.66,3.56,849.95,853.20,215.750000,40.98,1.0786,155,0,15.911,2.15398,4.10,53033,1.566667,4.100000,4.366667,1.566667,4.100000,4.366667,2690861.250000,688021.312500,95267.601563,7026.600098,2148.800049,1760.199951
65:31:39,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.997,7858.69,2.05,1.52,3.61,849.88,853.33,214.216660,41.01,1.0788,155,0,15.911,2.14911,4.09,53017,3.333333,5.000000,6.933333,3.333333,5.000000,6.933333,2691447.500000,688199.312500,95290.734375,7030.066895,2150.133301,1761.533325
65:32:09,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.995,7859.69,2.02,1.52,3.58,849.88,853.41,212.633331,41.14,1.0790,155,0,15.915,2.15615,4.21,53017,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,2691980.500000,688364.125000,95315.203125,7030.466797,2150.133301,1761.533325
65:32:39,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.994,7860.68,2.01,1.57,3.56,849.86,853.26,214.116669,41.19,1.0789,155,0,15.918,2.15778,4.21,53022,2.266667,5.133333,5.133333,2.266667,5.133333,5.133333,2692495.750000,688517.562500,95352.468750,7031.799805,2150.133301,1761.533325
65:33:09,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.996,7861.68,2.01,1.65,3.56,849.86,853.05,215.350006,41.18,1.0786,155,0,15.917,2.15480,4.21,53026,2.033333,4.533333,4.533333,2.033333,4.533333,4.533333,2693001.000000,688666.562500,95380.734375,7032.933105,2150.133301,1761.533325
65:33:39,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.996,7862.68,2.01,1.70,3.54,849.76,853.13,214.066666,41.21,1.0787,155,0,15.919,2.15398,4.21,53031,2.200000,6.466667,7.000000,2.200000,6.466667,7.000000,2693553.000000,688830.937500,95419.664063,7037.133301,2150.800049,1761.533325
65:34:09,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.997,7863.67,2.03,1.74,3.59,849.83,852.94,216.733337,41.24,1.0784,155,0,15.919,2.15236,4.21,53035,2.733333,5.433333,7.433333,2.733333,5.433333,7.433333,2694047.000000,688984.937500,95454.664063,7040.799805,2153.000000,1761.533325
65:34:39,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.997,7864.67,2.03,1.77,3.56,849.96,852.90,218.133331,41.25,1.0783,155,0,15.919,2.15181,4.21,53039,2.666667,5.400000,5.700000,2.666667,5.400000,5.700000,2694548.750000,689143.812500,95480.203125,7043.200195,2153.600098,1761.533325
65:35:09,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.996,7865.67,2.03,1.76,3.55,849.75,852.92,216.766663,41.31,1.0784,155,0,15.920,2.15046,4.21,53042,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2695125.750000,689315.375000,95503.468750,7043.933105,2153.600098,1761.533325
65:35:39,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.997,7866.66,2.02,1.81,3.55,849.83,852.84,217.016663,41.26,1.0783,155,0,15.919,2.15751,4.21,53046,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,2695596.750000,689461.625000,95525.796875,7045.333496,2153.600098,1761.533325
65:36:09,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.997,7867.66,2.03,1.82,3.59,849.85,852.90,217.350006,41.24,1.0783,155,0,15.921,2.15751,4.21,53049,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2696072.500000,689611.250000,95558.000000,7046.266602,2153.600098,1761.533325
65:36:39,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.997,7868.65,2.05,1.84,3.59,849.93,852.77,214.850006,41.32,1.0781,155,0,15.921,2.15263,4.21,53053,2.333333,5.066667,5.666667,2.333333,5.066667,5.666667,2696534.250000,689749.062500,95585.070313,7049.866699,2154.133301,1762.066650
65:37:09,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.998,7869.65,2.04,1.84,3.59,849.91,852.75,215.733337,41.35,1.0781,155,0,15.921,2.15371,4.21,53056,3.700000,6.600000,9.633333,3.700000,6.600000,9.633333,2697124.250000,689927.437500,95622.000000,7055.399902,2156.666748,1764.599976
65:37:39,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.998,7870.65,2.05,1.90,3.60,849.93,853.05,215.283340,41.44,1.0784,155,0,15.920,2.15154,4.21,53059,2.000000,4.133333,5.333333,2.000000,4.133333,5.333333,2697525.500000,690053.875000,95653.601563,7057.799805,2157.066650,1765.000000
65:38:09,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,2.000,7871.64,2.05,1.85,3.60,849.82,852.90,217.199997,41.50,1.0783,155,0,15.921,2.16267,4.21,53062,2.200000,4.300000,5.733333,2.200000,4.300000,5.733333,2698009.000000,690203.187500,95685.796875,7058.933105,2158.199951,1766.133301
65:38:39,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.999,7872.64,2.05,1.79,3.60,849.88,853.02,215.233337,41.59,1.0784,155,0,15.915,2.16240,4.10,53047,1.466667,3.666667,4.500000,1.466667,3.666667,4.500000,2698434.750000,690323.125000,95707.929688,7061.266602,2158.800049,1766.733276
65:39:09,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.998,7873.64,2.05,1.57,3.61,849.88,853.38,214.366669,41.64,1.0789,155,0,15.911,2.16213,4.09,53030,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2698833.000000,690439.437500,95723.531250,7061.266602,2158.800049,1766.733276
65:39:39,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.998,7874.63,2.06,1.45,3.60,849.95,853.61,211.616669,41.83,1.0791,155,0,15.914,2.16104,4.21,53017,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2699305.250000,690588.000000,95758.203125,7062.000000,2158.800049,1766.733276
65:40:09,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.995,7875.63,2.05,1.47,3.58,849.93,853.48,216.899994,41.84,1.0790,155,0,15.915,2.15019,4.21,53022,1.733333,4.500000,4.500000,1.733333,4.500000,4.500000,2699735.250000,690719.875000,95784.132813,7064.733398,2158.800049,1766.733276
65:40:39,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.997,7876.63,2.06,1.55,3.57,849.98,853.41,213.633331,41.96,1.0788,155,0,15.918,2.15832,4.21,53027,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,2700230.250000,690873.000000,95808.000000,7065.666504,2158.800049,1766.733276
65:41:09,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.998,7877.62,2.06,1.64,3.55,849.98,853.28,215.899994,41.91,1.0787,155,0,15.918,2.15290,4.21,53031,3.133333,5.366667,5.800000,3.133333,5.366667,5.800000,2700792.500000,691046.812500,95836.796875,7069.266602,2159.133301,1767.066650
65:41:39,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,2.001,7878.62,2.07,1.68,3.63,849.92,853.25,213.600006,41.96,1.0786,155,0,15.919,2.15398,4.21,53035,2.066667,6.833333,8.400000,2.066667,6.833333,8.400000,2701329.000000,691209.062500,95876.398438,7076.133301,2160.600098,1768.533325
65:42:09,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,2.001,7879.62,2.09,1.76,3.61,849.87,853.10,212.916672,41.55,1.0783,155,0,15.919,2.16240,4.21,53039,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,2701937.250000,691396.750000,95910.867188,7076.933105,2160.600098,1768.533325
65:42:39,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.998,7880.61,2.10,1.74,3.64,850.00,853.15,215.383331,41.38,1.0784,155,0,15.921,2.15561,4.21,53043,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2702371.250000,691533.312500,95928.664063,7076.933105,2160.600098,1768.533325
65:43:09,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,2.001,7881.61,2.09,1.78,3.63,849.90,853.20,212.216660,41.33,1.0785,155,0,15.919,2.16321,4.21,53047,1.466667,5.300000,6.400000,1.466667,5.300000,6.400000,2702848.000000,691674.000000,95974.031250,7080.000000,2161.333252,1769.266724
65:43:39,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,2.001,7882.60,2.10,1.75,3.64,850.00,853.10,212.983337,41.39,1.0783,155,0,15.920,2.16131,4.21,53050,1.233333,4.033333,4.033333,1.233333,4.033333,4.033333,2703276.750000,691799.625000,95997.031250,7082.333496,2161.333252,1769.266724
65:44:09,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,2.000,7883.60,2.10,1.80,3.63,849.95,853.17,213.683334,41.15,1.0784,155,0,15.920,2.15887,4.21,53053,2.133333,4.500000,4.500000,2.133333,4.500000,4.500000,2703774.500000,691950.937500,96015.296875,7085.333496,2161.333252,1769.266724
65:44:39,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,2.000,7884.60,2.11,1.81,3.63,849.97,853.04,216.116669,41.09,1.0782,155,0,15.920,2.15507,4.21,53057,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,2704357.750000,692128.375000,96047.367188,7086.733398,2161.333252,1769.266724
65:45:09,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,2.001,7885.60,2.11,1.83,3.64,849.92,853.02,216.566666,41.16,1.0782,155,0,15.919,2.15290,4.21,53060,1.233333,4.433333,4.433333,1.233333,4.433333,4.433333,2704762.250000,692252.125000,96074.234375,7089.333496,2161.333252,1769.266724
65:45:39,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.999,7886.59,2.11,1.84,3.66,849.87,853.12,218.216660,41.14,1.0783,155,0,15.920,2.14613,4.21,53063,2.000000,4.900000,6.333333,2.000000,4.900000,6.333333,2705261.250000,692396.312500,96108.101563,7091.533203,2162.600098,1770.533325
65:46:09,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,2.000,7887.59,2.12,1.77,3.66,849.97,853.10,216.800003,41.26,1.0782,155,0,15.914,2.14938,4.10,53048,3.533333,5.133333,7.033333,3.533333,5.133333,7.033333,2705811.500000,692560.687500,96135.234375,7096.200195,2164.066650,1772.000000
65:46:39,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.998,7888.58,2.11,1.58,3.67,849.95,853.50,213.166672,41.28,1.0788,155,0,15.912,2.15398,4.10,53032,2.933333,5.666667,6.433333,2.933333,5.666667,6.433333,2706327.000000,692717.375000,96165.031250,7099.733398,2164.800049,1772.733276
65:47:09,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.997,7889.58,2.09,1.46,3.61,849.90,853.53,215.166672,41.35,1.0789,155,0,15.915,2.15236,4.21,53020,2.066667,4.000000,5.700000,2.066667,4.000000,5.700000,2706787.250000,692854.250000,96191.234375,7102.200195,2166.066650,1774.000000
65:47:39,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.996,7890.58,2.07,1.53,3.63,849.87,853.41,216.316666,41.34,1.0788,155,0,15.915,2.15452,4.21,53025,2.000000,4.766667,5.366667,2.000000,4.766667,5.366667,2707310.250000,693015.687500,96229.296875,7103.200195,2166.533447,1774.466675
65:48:09,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.997,7891.57,2.06,1.60,3.60,849.93,853.36,216.516663,41.45,1.0788,155,0,15.916,2.15968,4.21,53030,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,2707835.250000,693171.812500,96254.835938,7104.533203,2166.533447,1774.466675
65:48:39,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.998,7892.57,2.08,1.66,3.60,849.85,853.28,211.616669,41.58,1.0786,155,0,15.918,2.15941,4.21,53034,2.800000,4.533333,5.066667,2.800000,4.533333,5.066667,2708363.500000,693329.687500,96279.429688,7106.466797,2166.933350,1774.866699
65:49:09,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,2.000,7893.57,2.08,1.69,3.63,849.79,853.10,212.050003,41.61,1.0784,155,0,15.919,2.16702,4.21,53038,3.500000,5.633333,7.066667,3.500000,5.633333,7.066667,2708939.500000,693507.062500,96308.234375,7110.133301,2168.266602,1776.199951
65:49:39,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,2.000,7894.56,2.08,1.74,3.58,849.79,852.97,212.800003,41.65,1.0782,155,0,15.920,2.16022,4.21,53042,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,2709315.750000,693628.562500,96321.703125,7110.133301,2168.266602,1776.199951
65:50:09,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,2.002,7895.56,2.10,1.70,3.61,849.76,852.91,214.600006,41.51,1.0781,155,0,15.920,2.15669,4.21,53045,2.133333,3.900000,4.233333,2.133333,3.900000,4.233333,2709820.750000,693777.562500,96340.703125,7110.466797,2168.600098,1776.533325
65:50:39,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,2.002,7896.56,2.10,1.77,3.61,849.71,852.97,212.149994,41.70,1.0781,155,0,15.919,2.15832,4.21,53049,3.600000,5.866667,7.533333,3.600000,5.866667,7.533333,2710423.750000,693956.000000,96371.296875,7112.733398,2170.000000,1777.933350
65:51:09,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,2.001,7897.56,2.11,1.82,3.62,849.66,852.83,214.933334,41.60,1.0779,155,0,15.920,2.15425,4.21,53052,2.733333,5.966667,5.966667,2.733333,5.966667,5.966667,2710952.500000,694121.312500,96405.835938,7115.799805,2170.000000,1777.933350
65:51:39,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,2.000,7898.55,2.11,1.80,3.61,849.71,852.76,211.050003,41.52,1.0778,155,0,15.920,2.15344,4.21,53056,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,2711436.500000,694262.687500,96426.632813,7117.000000,2170.000000,1777.933350
65:52:09,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,2.001,7899.55,2.11,1.83,3.65,849.76,852.86,216.550003,41.51,1.0780,155,0,15.919,2.15290,4.21,53059,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,2711902.500000,694399.937500,96451.031250,7117.000000,2170.000000,1777.933350
65:52:39,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,2.000,7900.55,2.12,1.80,3.63,849.71,852.86,217.466660,41.30,1.0779,155,0,15.920,2.15697,4.21,53062,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,2712261.250000,694507.187500,96470.500000,7117.000000,2170.000000,1777.933350
65:53:09,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,2.000,7901.54,2.13,1.80,3.65,849.75,852.97,215.449997,41.32,1.0780,155,0,15.916,2.16403,4.10,53054,2.933333,4.433333,7.433333,2.933333,4.433333,7.433333,2712754.250000,694662.562500,96501.234375,7119.533203,2172.533447,1780.466675
65:53:39,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,2.001,7902.54,2.14,1.64,3.64,849.77,853.16,213.199997,41.33,1.0782,155,0,15.912,2.15751,4.09,53038,2.000000,4.066667,7.100000,2.000000,4.066667,7.100000,2713251.000000,694807.875000,96527.632813,7123.600098,2175.266602,1783.199951
65:54:09,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.999,7903.54,2.12,1.46,3.64,849.68,853.43,215.116669,41.36,1.0786,155,0,15.911,2.15669,4.09,53021,2.533333,6.400000,6.400000,2.533333,6.400000,6.400000,2713808.500000,694980.250000,96566.765625,7125.733398,2175.266602,1783.199951
65:54:39,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.996,7904.53,2.12,1.50,3.66,849.66,853.38,215.550003,41.35,1.0786,155,0,15.915,2.15615,4.21,53026,1.633333,4.600000,5.533333,1.633333,4.600000,5.533333,2714299.250000,695123.062500,96604.898438,7127.533203,2176.600098,1783.199951
65:55:09,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.998,7905.53,2.12,1.55,3.63,849.63,853.30,215.766663,41.35,1.0785,155,0,15.917,2.15615,4.21,53031,1.600000,3.966667,4.333333,1.600000,3.966667,4.333333,2714704.000000,695242.937500,96628.101563,7129.200195,2177.000000,1783.199951
65:55:39,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.998,7906.53,2.13,1.64,3.65,849.60,853.02,214.250000,41.52,1.0781,155,0,15.918,2.15317,4.21,53035,2.333333,4.700000,4.700000,2.333333,4.700000,4.700000,2715175.000000,695387.187500,96656.632813,7130.200195,2177.000000,1783.199951
65:56:09,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,2.002,7907.52,2.13,1.64,3.65,849.73,853.02,213.733337,41.58,1.0781,155,0,15.919,2.15236,4.21,53039,2.000000,5.200000,6.733333,2.000000,5.200000,6.733333,2715652.750000,695529.187500,96694.765625,7135.399902,2178.333252,1784.533325
65:56:39,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,2.004,7908.52,2.13,1.71,3.67,849.65,853.09,208.149994,41.55,1.0782,155,0,15.918,2.16729,4.21,53043,2.866667,4.633333,7.333333,2.866667,4.633333,7.333333,2716160.250000,695677.187500,96715.968750,7139.600098,2180.466553,1786.666626
65:57:09,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,2.000,7909.52,2.15,1.71,3.66,849.75,853.04,214.649994,41.15,1.0780,155,0,15.919,2.15317,4.21,53047,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2716714.750000,695845.750000,96744.898438,7139.799805,2180.466553,1786.666626
65:57:39,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,2.000,7910.52,2.14,1.77,3.68,849.70,852.99,215.333328,40.96,1.0780,155,0,15.920,2.16348,4.21,53050,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,2717214.500000,695997.562500,96772.703125,7142.200195,2180.466553,1786.666626
65:58:09,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,2.003,7911.52,2.16,1.80,3.65,849.67,853.09,214.283340,40.97,1.0781,155,0,15.919,2.16267,4.21,53053,2.933333,4.500000,5.333333,2.933333,4.500000,5.333333,2717693.500000,696148.562500,96794.570313,7143.799805,2181.199951,1787.400024
65:58:39,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,2.002,7912.52,2.16,1.80,3.69,849.80,853.29,215.783340,40.90,1.0783,155,0,15.919,2.15236,4.21,53057,1.866667,4.066667,5.400000,1.866667,4.066667,5.400000,2718125.000000,696283.750000,96817.835938,7144.866699,2182.266602,1788.466675
65:59:09,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,2.002,7913.51,2.17,1.82,3.68,849.82,853.01,216.733337,41.10,1.0779,155,0,15.921,2.15914,4.21,53060,2.333333,4.766667,6.200000,2.333333,4.766667,6.200000,2718623.750000,696439.437500,96857.968750,7145.866699,2183.266602,1789.466675
65:59:39,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,2.002,7914.51,2.16,1.79,3.69,849.72,852.88,213.716660,41.12,1.0778,155,0,15.921,2.15887,4.21,53063,2.000000,3.533333,5.700000,2.000000,3.533333,5.700000,2719037.250000,696569.625000,96887.968750,7148.333496,2185.733398,1791.933350
66:00:09,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,2.002,7915.51,2.18,1.74,3.69,849.72,853.01,214.166672,41.14,1.0779,155,0,15.916,2.16539,4.10,53050,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,2719535.500000,696723.437500,96912.367188,7149.866699,2185.733398,1791.933350
66:00:39,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,2.002,7916.50,2.16,1.57,3.66,849.75,853.44,214.866669,41.11,1.0785,155,0,15.914,2.15887,4.10,53034,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,2720123.250000,696900.562500,96937.835938,7151.799805,2185.733398,1791.933350
66:01:09,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.999,7917.50,2.15,1.42,3.70,849.75,853.65,215.000000,41.26,1.0788,155,0,15.915,2.15507,4.21,53023,1.566667,3.166667,4.833333,1.566667,3.166667,4.833333,2720569.500000,697035.062500,96955.632813,7153.933105,2187.399902,1793.599976
66:01:39,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.998,7918.50,2.14,1.47,3.66,849.72,853.44,216.516663,41.22,1.0786,155,0,15.916,2.15019,4.21,53028,2.000000,5.266667,5.333333,2.000000,5.266667,5.333333,2721074.500000,697188.375000,96988.500000,7157.000000,2187.466553,1793.666626
66:02:09,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.998,7919.49,2.14,1.57,3.68,849.75,853.37,216.766663,41.42,1.0785,155,0,15.917,2.16484,4.21,53033,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,2721537.500000,697330.375000,97005.570313,7157.000000,2187.466553,1793.666626
66:02:39,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.998,7920.49,2.13,1.62,3.67,849.75,853.32,216.616669,41.54,1.0785,155,0,15.918,2.15127,4.21,53037,3.733333,5.833333,8.900000,3.733333,5.833333,8.900000,2722147.500000,697516.250000,97039.164063,7161.399902,2190.333252,1796.533325
66:03:09,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,2.000,7921.49,2.14,1.68,3.70,849.70,853.14,215.116669,41.57,1.0782,155,0,15.918,2.16539,4.21,53041,4.000000,5.666667,6.366667,4.000000,5.666667,6.366667,2722773.250000,697705.250000,97068.500000,7163.866699,2190.866699,1797.066650
66:03:39,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,2.001,7922.48,2.14,1.73,3.67,849.59,853.04,217.966660,41.91,1.0781,155,0,15.918,2.15290,4.21,53045,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,2723364.750000,697881.250000,97087.031250,7163.866699,2190.866699,1797.066650
66:04:09,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,2.001,7923.48,2.14,1.71,3.67,849.59,852.81,215.699997,42.34,1.0778,155,0,15.919,2.16077,4.21,53048,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2723892.000000,698040.187500,97107.835938,7165.600098,2190.866699,1797.066650
66:04:39,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,2.001,7924.48,2.13,1.74,3.70,849.65,852.97,215.333328,42.12,1.0780,155,0,15.919,2.16104,4.21,53052,4.633333,6.333333,8.766666,4.633333,6.333333,8.766666,2724526.750000,698240.687500,97145.164063,7168.133301,2193.399902,1798.333374
66:05:09,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,2.000,7925.47,2.14,1.78,3.65,849.57,853.01,213.666672,42.22,1.0780,155,0,15.920,2.15507,4.21,53055,3.833333,4.933333,7.366667,3.833333,4.933333,7.366667,2725104.250000,698415.750000,97169.031250,7170.866699,2195.866699,1800.333374
66:05:39,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,2.001,7926.47,2.14,1.76,3.67,849.67,853.04,213.283340,42.21,1.0780,155,0,15.920,2.15914,4.21,53058,2.033333,4.100000,4.366667,2.033333,4.100000,4.366667,2725556.000000,698549.875000,97190.234375,7172.600098,2196.066650,1800.533325
66:06:09,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,2.000,7927.47,2.14,1.78,3.70,849.67,852.96,216.366669,42.34,1.0779,155,0,15.920,2.15452,4.21,53061,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,2726070.750000,698694.750000,97217.898438,7175.600098,2196.066650,1800.533325
66:06:39,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,2.000,7928.46,2.14,1.75,3.65,849.70,852.88,214.533340,42.31,1.0778,155,0,15.915,2.15914,4.10,53057,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,2726529.750000,698824.625000,97237.570313,7176.000000,2196.066650,1800.533325
66:07:09,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,2.000,7929.46,2.13,1.60,3.65,849.67,853.12,213.083328,42.21,1.0782,155,0,15.912,2.15805,4.10,53040,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,2727050.750000,698983.312500,97261.765625,7176.000000,2196.066650,1800.533325
66:07:39,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.999,7930.46,2.14,1.45,3.67,849.70,853.42,216.350006,42.22,1.0785,155,0,15.910,2.15236,4.09,53024,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,2727527.250000,699131.750000,97291.570313,7177.466797,2196.066650,1800.533325
66:08:09,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.996,7931.46,2.12,1.46,3.64,849.53,853.43,214.750000,42.10,1.0786,155,0,15.916,2.15208,4.21,53029,2.000000,5.066667,7.433333,2.000000,5.066667,7.433333,2728065.000000,699290.937500,97320.101563,7180.333496,2197.733398,1802.199951
66:08:39,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.997,7932.45,2.11,1.55,3.64,849.66,853.30,212.333328,42.10,1.0785,155,0,15.916,2.15019,4.21,53033,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,2728639.500000,699464.250000,97351.898438,7181.799805,2197.733398,1802.199951
66:09:09,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.998,7933.45,2.11,1.62,3.63,849.45,853.22,215.166672,42.00,1.0784,155,0,15.917,2.15236,4.21,53037,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,2729111.000000,699605.625000,97373.968750,7183.799805,2197.733398,1802.199951
66:09:39,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.998,7934.44,2.10,1.61,3.60,849.66,852.97,217.283340,41.92,1.0781,155,0,15.918,2.15290,4.21,53041,2.400000,4.633333,4.633333,2.400000,4.633333,4.633333,2729631.750000,699765.000000,97395.703125,7184.533203,2197.733398,1802.199951
66:10:09,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.999,7935.44,2.10,1.69,3.64,849.48,853.02,216.466660,41.91,1.0782,155,0,15.918,2.15778,4.21,53045,3.333333,4.900000,5.100000,3.333333,4.900000,5.100000,2730203.500000,699935.437500,97422.500000,7184.733398,2197.933350,1802.199951
66:10:39,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.999,7936.44,2.11,1.70,3.64,849.45,852.93,216.783340,41.85,1.0780,155,0,15.919,2.15127,4.21,53049,3.266667,4.866667,7.000000,3.266667,4.866667,7.000000,2730758.500000,700106.375000,97452.765625,7187.866699,2199.933350,1802.599976
66:11:09,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.998,7937.43,2.10,1.74,3.66,849.61,852.74,215.899994,41.85,1.0778,155,0,15.919,2.15588,4.21,53052,2.666667,5.066667,6.866667,2.666667,5.066667,6.866667,2731291.500000,700265.312500,97480.429688,7192.000000,2201.266602,1803.933350
66:11:39,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.999,7938.43,2.10,1.76,3.63,849.61,852.82,215.216660,41.79,1.0779,155,0,15.919,2.15615,4.21,53056,3.466667,6.800000,6.800000,3.466667,6.800000,6.800000,2731861.750000,700441.875000,97510.031250,7195.066895,2201.266602,1803.933350
66:12:09,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.999,7939.43,2.10,1.78,3.63,849.37,852.83,216.250000,41.88,1.0780,155,0,15.920,2.15317,4.21,53059,4.366667,7.666667,7.666667,4.366667,7.666667,7.666667,2732503.250000,700636.125000,97539.164063,7201.466797,2201.266602,1803.933350
66:12:39,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.998,7940.42,2.12,1.81,3.69,849.60,852.79,215.649994,42.00,1.0778,155,0,15.920,2.14640,4.21,53062,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,2732977.000000,700775.625000,97557.031250,7203.666504,2201.266602,1803.933350
66:13:09,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.998,7941.42,2.10,1.78,3.64,849.53,852.82,214.949997,42.13,1.0779,155,0,15.917,2.16022,4.11,53059,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,2733451.250000,700917.000000,97574.898438,7206.266602,2201.266602,1803.933350
66:13:39,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,2.000,7942.41,2.11,1.63,3.65,849.50,853.02,215.816666,41.85,1.0782,155,0,15.912,2.15995,4.10,53043,2.266667,4.933333,4.933333,2.266667,4.933333,4.933333,2733971.000000,701072.937500,97600.835938,7209.333496,2201.266602,1803.933350
66:14:09,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.998,7943.41,2.10,1.55,3.65,849.50,853.20,215.699997,42.27,1.0784,155,0,15.910,2.16213,4.10,53026,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,2734631.500000,701275.875000,97629.296875,7210.600098,2201.266602,1803.933350
66:14:39,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.997,7944.41,2.08,1.41,3.59,849.59,853.33,218.316666,42.26,1.0787,155,0,15.917,2.14802,4.21,53027,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,2735259.500000,701462.312500,97659.632813,7212.399902,2201.266602,1803.933350
66:15:09,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.997,7945.40,2.08,1.52,3.66,849.64,853.10,212.366669,42.12,1.0784,155,0,15.917,2.16213,4.21,53032,3.466667,6.766667,6.766667,3.466667,6.766667,6.766667,2735846.250000,701642.812500,97693.835938,7215.866699,2201.266602,1803.933350
66:15:39,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.999,7946.40,2.08,1.57,3.59,849.48,853.05,212.733337,42.03,1.0783,155,0,15.918,2.15805,4.21,53036,2.000000,4.166667,4.933333,2.000000,4.166667,4.933333,2736316.000000,701786.375000,97719.835938,7218.533203,2202.266602,1804.933350
66:16:09,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.999,7947.40,2.09,1.62,3.62,849.59,852.89,215.300003,42.06,1.0781,155,0,15.917,2.15507,4.21,53040,2.200000,4.733333,5.733333,2.200000,4.733333,5.733333,2736848.500000,701938.187500,97753.632813,7220.733398,2203.000000,1805.666626
66:16:39,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.998,7948.39,2.09,1.65,3.63,849.59,853.10,216.916672,42.04,1.0783,155,0,15.919,2.15154,4.21,53044,3.000000,4.866667,6.166667,3.000000,4.866667,6.166667,2737438.500000,702110.437500,97779.898438,7223.066895,2204.000000,1806.666626
66:17:09,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,2.000,7949.39,2.10,1.68,3.63,849.61,853.07,214.149994,41.99,1.0783,155,0,15.919,2.15805,4.21,53048,2.666667,4.800000,6.433333,2.666667,4.800000,6.433333,2738011.250000,702278.750000,97804.101563,7225.133301,2205.333252,1807.400024
66:17:39,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,2.000,7950.38,2.11,1.73,3.62,849.61,853.02,217.183334,41.99,1.0781,155,0,15.920,2.15561,4.21,53052,3.333333,4.400000,5.033333,3.333333,4.400000,5.033333,2738534.750000,702438.437500,97823.765625,7226.266602,2206.466553,1807.400024
66:18:09,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,2.001,7951.38,2.10,1.77,3.61,849.71,852.83,213.966660,41.94,1.0780,155,0,15.918,2.16077,4.21,53055,4.266667,7.766667,8.766666,4.266667,7.766667,8.766666,2739197.250000,702646.812500,97872.031250,7228.533203,2207.399902,1808.333374
66:18:39,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.999,7952.38,2.12,1.75,3.63,849.71,852.91,215.149994,41.96,1.0780,155,0,15.919,2.15100,4.21,53058,3.466667,7.800000,8.633333,3.466667,7.800000,8.633333,2739789.250000,702834.250000,97928.164063,7231.466797,2208.199951,1809.133301
66:19:09,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.999,7953.37,2.12,1.79,3.66,849.53,852.99,217.266663,41.91,1.0781,155,0,15.920,2.15208,4.21,53061,1.733333,4.333333,4.666667,1.733333,4.333333,4.666667,2740239.250000,702969.437500,97957.703125,7234.399902,2208.466553,1809.400024
66:19:39,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,2.001,7954.37,2.14,1.81,3.65,849.72,852.99,215.833328,41.85,1.0780,155,0,15.917,2.15588,4.11,53060,2.666667,3.866667,5.466667,2.666667,3.866667,5.466667,2740677.250000,703106.687500,97979.898438,7236.666504,2209.933350,1810.866699
66:20:09,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,2.001,7955.37,2.13,1.66,3.69,849.73,853.07,213.316666,41.77,1.0781,155,0,15.915,2.15669,4.09,53044,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,2741207.000000,703273.312500,98003.101563,7236.666504,2209.933350,1810.866699
66:20:39,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,2.000,7956.36,2.14,1.50,3.66,849.70,853.42,216.266663,41.79,1.0785,155,0,15.911,2.15073,4.10,53028,2.000000,4.100000,4.900000,2.000000,4.100000,4.900000,2741703.750000,703419.437500,98026.429688,7237.333496,2210.600098,1811.533325
66:21:09,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.998,7957.36,2.13,1.42,3.66,849.65,853.50,217.449997,41.75,1.0787,155,0,15.916,2.15398,4.21,53026,1.833333,4.600000,5.900000,1.833333,4.600000,5.900000,2742163.000000,703557.812500,98049.031250,7242.133301,2211.733398,1812.666626
66:21:39,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.997,7958.36,2.13,1.51,3.68,849.70,853.40,216.699997,41.77,1.0786,155,0,15.918,2.14775,4.21,53031,2.400000,6.333333,6.333333,2.400000,6.333333,6.333333,2742683.750000,703725.625000,98083.367188,7246.133301,2211.733398,1812.666626
66:22:09,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.999,7959.35,2.13,1.59,3.67,849.65,853.15,214.733337,41.75,1.0782,155,0,15.918,2.16240,4.21,53036,2.000000,3.133333,4.466667,2.000000,3.133333,4.466667,2743118.500000,703862.562500,98100.101563,7249.799805,2213.466553,1812.666626
66:22:39,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,2.000,7960.35,2.15,1.63,3.67,849.62,853.01,210.583328,41.58,1.0780,155,0,15.918,2.15941,4.21,53040,1.466667,5.200000,6.000000,1.466667,5.200000,6.000000,2743608.000000,704001.062500,98132.968750,7254.666504,2214.000000,1813.199951
66:23:09,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.999,7961.35,2.16,1.73,3.66,849.62,852.92,216.183334,41.69,1.0778,155,0,15.919,2.15995,4.21,53043,2.000000,4.866667,6.566667,2.000000,4.866667,6.566667,2744125.250000,704159.625000,98161.898438,7257.600098,2215.199951,1814.400024
66:23:39,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,2.000,7962.34,2.16,1.69,3.65,849.56,852.85,215.883331,41.57,1.0777,155,0,15.919,2.15588,4.21,53047,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,2744666.250000,704317.062500,98186.367188,7257.600098,2215.199951,1814.400024
66:24:09,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,2.000,7963.34,2.19,1.74,3.66,849.56,853.13,218.100006,41.69,1.0780,155,0,15.920,2.15778,4.21,53051,4.766667,7.300000,7.300000,4.766667,7.300000,7.300000,2745407.000000,704538.000000,98234.570313,7257.600098,2215.199951,1814.400024
66:24:39,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,2.001,7964.34,2.18,1.77,3.71,849.64,853.16,216.149994,41.61,1.0781,155,0,15.920,2.15371,4.21,53054,3.633333,4.900000,6.866667,3.633333,4.900000,6.866667,2745998.750000,704721.062500,98266.101563,7259.600098,2217.199951,1815.133301
66:25:09,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,2.001,7965.33,2.20,1.77,3.74,849.61,853.06,215.050003,41.56,1.0779,155,0,15.920,2.15534,4.21,53057,2.733333,5.333333,9.133333,2.733333,5.333333,9.133333,2746561.750000,704896.812500,98301.500000,7263.200195,2220.800049,1817.133301
66:25:39,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,2.002,7966.33,2.20,1.83,3.68,849.53,853.06,216.699997,41.41,1.0779,155,0,15.920,2.15832,4.21,53061,3.066667,5.000000,6.700000,3.066667,5.000000,6.700000,2747124.000000,705072.375000,98329.703125,7264.533203,2222.133301,1817.866699
66:26:09,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,2.002,7967.33,2.21,1.81,3.70,849.53,852.98,219.733337,41.38,1.0777,155,0,15.920,2.14856,4.21,53064,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2747688.000000,705244.000000,98353.031250,7267.133301,2222.133301,1817.866699
66:26:39,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,2.003,7968.33,2.22,1.74,3.74,849.63,853.13,215.716660,41.40,1.0779,155,0,15.915,2.15588,4.10,53049,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,2748323.750000,705435.562500,98386.898438,7272.600098,2222.133301,1817.866699
66:27:09,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,2.001,7969.33,2.21,1.56,3.72,849.79,853.44,214.616669,41.31,1.0783,155,0,15.914,2.15263,4.10,53033,3.866667,5.133333,8.200000,3.866667,5.133333,8.200000,2748895.500000,705610.687500,98417.765625,7275.933105,2224.733398,1820.466675
66:27:39,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,2.001,7970.32,2.21,1.46,3.73,849.66,853.49,216.033340,41.28,1.0784,155,0,15.914,2.15344,4.21,53025,1.700000,3.666667,5.033333,1.700000,3.666667,5.033333,2749311.750000,705734.562500,98447.835938,7279.733398,2225.733398,1821.466675
66:28:09,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.999,7971.32,2.20,1.53,3.74,849.74,853.54,216.116669,41.27,1.0785,155,0,15.917,2.15073,4.21,53030,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,2749723.250000,705857.562500,98468.031250,7281.066895,2225.733398,1821.466675
66:28:39,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.999,7972.32,2.20,1.56,3.71,849.66,853.41,217.616669,41.30,1.0783,155,0,15.918,2.16104,4.21,53035,1.800000,4.133333,4.133333,1.800000,4.133333,4.133333,2750166.250000,705992.937500,98492.632813,7283.866699,2225.733398,1821.466675
66:29:09,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.998,7973.31,2.21,1.65,3.69,849.60,853.21,212.850006,41.20,1.0780,155,0,15.920,2.15534,4.21,53039,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,2750600.750000,706131.437500,98514.703125,7283.866699,2225.733398,1821.466675
66:29:39,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,2.000,7974.31,2.22,1.68,3.74,849.68,853.18,214.666672,41.14,1.0779,155,0,15.920,2.15181,4.21,53043,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,2751127.750000,706296.250000,98546.296875,7283.866699,2225.733398,1821.466675
66:30:09,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.999,7975.31,2.21,1.75,3.74,849.63,853.08,215.433334,41.09,1.0779,155,0,15.919,2.15344,4.21,53047,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,2751764.750000,706495.625000,98569.632813,7283.866699,2225.733398,1821.466675
66:30:39,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,2.001,7976.30,2.22,1.76,3.75,849.68,853.06,215.016663,41.06,1.0778,155,0,15.920,2.15425,4.21,53050,3.866667,4.733333,5.266667,3.866667,4.733333,5.266667,2752350.500000,706672.250000,98599.968750,7284.666504,2226.533447,1821.466675
66:31:09,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,2.002,7977.30,2.23,1.79,3.76,849.65,853.10,216.483337,41.05,1.0778,155,0,15.921,2.15642,4.21,53054,2.200000,2.933333,3.600000,2.200000,2.933333,3.600000,2752871.250000,706828.000000,98611.296875,7285.600098,2227.466553,1821.466675
66:31:39,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,2.003,7978.30,2.23,1.79,3.77,849.76,853.05,215.966660,40.99,1.0777,155,0,15.921,2.15425,4.21,53057,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2753371.000000,706982.687500,98631.570313,7285.600098,2227.466553,1821.466675
66:32:09,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,2.003,7979.30,2.24,1.82,3.74,849.63,853.08,216.866669,40.92,1.0777,155,0,15.920,2.14992,4.21,53060,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,2753931.750000,707155.625000,98667.296875,7285.600098,2227.466553,1821.466675
66:32:39,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,2.003,7980.29,2.25,1.83,3.74,849.65,852.83,217.516663,40.96,1.0774,155,0,15.920,2.15534,4.21,53063,3.533333,4.600000,5.200000,3.533333,4.600000,5.200000,2754463.500000,707315.937500,98689.570313,7287.000000,2228.000000,1822.000000
66:33:09,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,2.004,7981.30,2.25,1.83,3.77,849.59,852.91,217.833328,41.04,1.0775,155,0,15.918,2.16321,4.11,53065,2.000000,5.000000,6.233333,2.000000,5.000000,6.233333,2754938.250000,707456.687500,98719.296875,7292.399902,2229.199951,1823.199951
66:33:39,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,2.004,7982.30,2.25,1.75,3.76,849.65,853.22,214.966660,41.02,1.0779,155,0,15.914,2.16539,4.09,53048,1.666667,4.133333,5.733333,1.666667,4.133333,5.733333,2755376.750000,707594.625000,98749.500000,7294.000000,2230.666748,1824.666626
66:34:09,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,2.002,7983.29,2.26,1.57,3.82,849.75,853.51,213.550003,41.00,1.0782,155,0,15.911,2.16104,4.10,53032,2.000000,4.366667,5.733333,2.000000,4.366667,5.733333,2755848.000000,707741.625000,98771.164063,7295.133301,2231.800049,1825.800049
66:34:39,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.999,7984.29,2.26,1.43,3.74,849.77,853.68,212.166672,41.06,1.0784,155,0,15.917,2.15642,4.21,53025,1.933333,2.466667,3.300000,1.933333,2.466667,3.300000,2756265.750000,707869.187500,98784.031250,7296.000000,2232.666748,1826.666626
66:35:09,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.999,7985.29,2.24,1.51,3.76,849.65,853.51,217.233337,41.13,1.0783,155,0,15.916,2.15263,4.21,53030,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,2756773.000000,708026.000000,98806.968750,7299.466797,2232.666748,1826.666626
66:35:39,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,2.001,7986.29,2.23,1.62,3.74,849.73,853.49,216.766663,41.40,1.0783,155,0,15.919,2.16077,4.21,53035,3.466667,4.900000,5.566667,3.466667,4.900000,5.566667,2757276.000000,708182.750000,98842.367188,7300.133301,2233.333252,1826.666626
66:36:09,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,2.003,7987.28,2.23,1.69,3.79,849.73,853.10,214.649994,41.51,1.0778,155,0,15.919,2.15778,4.21,53039,4.033333,6.866667,7.700000,4.033333,6.866667,7.700000,2757941.000000,708392.687500,98890.101563,7301.399902,2234.600098,1826.866699
66:36:39,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,2.002,7988.28,2.24,1.69,3.78,849.70,853.28,213.483337,41.56,1.0780,155,0,15.918,2.15968,4.21,53043,3.733333,6.700000,8.366667,3.733333,6.700000,8.366667,2758595.750000,708591.937500,98928.429688,7305.200195,2235.866699,1828.133301
66:37:09,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,2.004,7989.28,2.24,1.70,3.78,849.65,853.13,214.283340,41.56,1.0778,155,0,15.919,2.16049,4.21,53047,3.066667,6.266667,6.266667,3.066667,6.266667,6.266667,2759129.500000,708761.750000,98969.164063,7307.466797,2235.866699,1828.133301
66:37:39,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,2.002,7990.28,2.23,1.81,3.77,849.65,853.13,215.566666,41.63,1.0778,155,0,15.920,2.15290,4.21,53050,3.333333,6.433333,6.433333,3.333333,6.433333,6.433333,2759707.750000,708943.000000,99004.296875,7309.933105,2235.866699,1828.133301
66:38:09,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,2.004,7991.28,2.24,1.83,3.79,849.65,852.92,215.516663,41.37,1.0775,155,0,15.921,2.16185,4.21,53054,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2760379.750000,709138.937500,99031.835938,7310.933105,2235.866699,1828.133301
66:38:39,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,2.003,7992.28,2.23,1.79,3.76,849.68,852.94,213.066666,41.53,1.0776,155,0,15.920,2.15778,4.21,53057,3.333333,4.700000,5.600000,3.333333,4.700000,5.600000,2760923.250000,709310.000000,99058.164063,7313.399902,2235.866699,1828.133301
66:39:09,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,2.003,7993.28,2.23,1.84,3.76,849.60,852.98,218.166672,41.56,1.0776,155,0,15.920,2.15778,4.21,53060,2.600000,6.133333,7.700000,2.600000,6.133333,7.700000,2761452.000000,709477.312500,99096.234375,7316.533203,2237.600098,1829.866699
66:39:39,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,2.001,7994.27,2.22,1.86,3.79,849.71,852.67,216.783340,41.21,1.0773,155,0,15.921,2.15290,4.21,53064,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,2761936.750000,709620.000000,99121.835938,7316.866699,2237.600098,1829.866699
66:40:09,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,2.003,7995.27,2.24,1.79,3.74,849.60,853.11,215.316666,41.26,1.0778,155,0,15.917,2.16702,4.10,53054,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,2762517.500000,709793.125000,99153.164063,7316.866699,2237.600098,1829.866699
66:40:39,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,2.002,7996.27,2.23,1.65,3.78,849.70,853.23,214.666672,41.21,1.0780,155,0,15.915,2.15751,4.10,53037,2.933333,5.333333,6.533333,2.933333,5.333333,6.533333,2763095.250000,709963.687500,99180.765625,7320.066895,2239.066650,1829.866699
66:41:09,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,2.000,7997.27,2.22,1.52,3.73,849.63,853.34,215.800003,41.28,1.0781,155,0,15.915,2.15914,4.21,53026,4.000000,5.933333,6.066667,4.000000,5.933333,6.066667,2763682.250000,710144.312500,99214.367188,7320.866699,2239.333252,1829.866699
66:41:39,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.999,7998.26,2.21,1.55,3.73,849.71,853.46,217.000000,41.42,1.0783,155,0,15.918,2.14802,4.21,53031,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,2764332.000000,710346.375000,99242.632813,7322.666504,2239.333252,1829.866699
66:42:09,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,2.000,7999.26,2.20,1.63,3.77,849.61,853.36,217.000000,41.28,1.0782,155,0,15.917,2.14911,4.21,53035,2.733333,6.433333,6.433333,2.733333,6.433333,6.433333,2764912.750000,710521.062500,99280.765625,7325.933105,2239.333252,1829.866699
66:42:39,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.999,8000.26,2.21,1.69,3.76,849.66,853.16,214.733337,41.19,1.0780,155,0,15.919,2.15317,4.21,53040,3.533333,7.300000,7.300000,3.533333,7.300000,7.300000,2765539.250000,710715.312500,99328.632813,7327.333496,2239.333252,1829.866699
66:43:09,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.999,8001.25,2.20,1.69,3.74,849.56,853.13,217.266663,41.17,1.0780,155,0,15.920,2.15534,4.21,53044,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2765952.500000,710842.687500,99351.898438,7328.066895,2239.333252,1829.866699
66:43:39,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,2.000,8002.25,2.22,1.67,3.78,849.68,853.11,215.883331,41.06,1.0779,155,0,15.918,2.15534,4.21,53047,2.266667,4.566667,5.233333,2.266667,4.566667,5.233333,2766412.750000,710987.375000,99382.429688,7330.533203,2240.000000,1829.866699
66:44:09,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,2.000,8003.25,2.21,1.75,3.72,849.79,853.03,218.166672,41.01,1.0778,155,0,15.920,2.15100,4.21,53051,2.000000,4.400000,5.333333,2.000000,4.400000,5.333333,2766882.500000,711134.625000,99403.898438,7332.733398,2241.066650,1829.866699
66:44:39,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,2.000,8004.24,2.22,1.79,3.77,849.58,853.01,215.116669,40.95,1.0777,155,0,15.921,2.15507,4.21,53054,2.733333,5.066667,5.066667,2.733333,5.066667,5.066667,2767400.000000,711299.125000,99434.632813,7334.933105,2241.066650,1829.866699
66:45:09,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,2.002,8005.24,2.22,1.78,3.71,849.68,853.06,216.783340,40.90,1.0778,155,0,15.920,2.15236,4.21,53058,2.933333,5.000000,7.100000,2.933333,5.000000,7.100000,2767921.000000,711459.187500,99458.968750,7338.799805,2242.800049,1831.599976
66:45:39,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,2.001,8006.24,2.22,1.79,3.74,849.58,853.11,216.116669,40.71,1.0779,155,0,15.921,2.15968,4.21,53061,2.000000,4.900000,4.900000,2.000000,4.900000,4.900000,2768359.250000,711592.562500,99482.632813,7342.866699,2242.800049,1831.599976
66:46:09,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,2.002,8007.24,2.23,1.80,3.73,849.78,853.00,212.550003,40.79,1.0777,155,0,15.921,2.16729,4.21,53064,1.733333,4.166667,4.166667,1.733333,4.166667,4.166667,2768800.750000,711724.000000,99506.968750,7342.866699,2242.800049,1831.599976
66:46:39,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,2.002,8008.24,2.23,1.81,3.76,849.65,853.08,215.600006,40.73,1.0778,155,0,15.916,2.16077,4.11,53060,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,2769380.000000,711898.937500,99535.429688,7345.933105,2242.800049,1831.599976
66:47:09,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,2.002,8009.23,2.24,1.64,3.79,849.70,853.16,214.899994,40.66,1.0778,155,0,15.912,2.16240,4.10,53044,2.200000,4.633333,4.733333,2.200000,4.633333,4.733333,2769838.500000,712040.625000,99558.898438,7348.200195,2242.866699,1831.666626
66:47:39,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,2.000,8010.23,2.24,1.47,3.74,849.60,853.51,215.483337,40.81,1.0783,155,0,15.911,2.15534,4.10,53027,2.400000,4.366667,7.700000,2.400000,4.366667,7.700000,2770348.250000,712194.250000,99579.765625,7352.000000,2245.466553,1834.266724
66:48:09,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.999,8011.23,2.21,1.47,3.77,849.66,853.56,214.266663,40.88,1.0785,155,0,15.916,2.15263,4.21,53029,1.700000,3.900000,4.833333,1.700000,3.900000,4.833333,2770800.250000,712334.125000,99599.500000,7354.333496,2246.266602,1835.066650
66:48:39,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,2.001,8012.22,2.21,1.53,3.73,849.58,853.46,215.816666,40.84,1.0783,155,0,15.916,2.15425,4.21,53034,3.000000,5.866667,6.633333,3.000000,5.866667,6.633333,2771376.750000,712509.625000,99626.234375,7357.466797,2246.933350,1835.733276
66:49:09,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,2.000,8013.22,2.20,1.58,3.72,849.63,853.11,213.250000,41.22,1.0779,155,0,15.919,2.15724,4.21,53038,2.666667,4.633333,6.866667,2.666667,4.633333,6.866667,2771898.750000,712670.375000,99656.632813,7361.200195,2249.199951,1837.066650
66:49:39,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,2.002,8014.22,2.20,1.65,3.72,849.61,853.18,215.899994,40.87,1.0780,155,0,15.918,2.16104,4.21,53042,2.266667,4.633333,6.933333,2.266667,4.633333,6.933333,2772468.750000,712833.562500,99688.429688,7363.933105,2251.466553,1838.533325
66:50:09,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,2.002,8015.21,2.22,1.73,3.72,849.63,853.21,216.516663,40.85,1.0780,155,0,15.918,2.15778,4.21,53046,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,2773075.000000,713021.062500,99720.968750,7367.733398,2251.466553,1838.533325
66:50:39,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,2.001,8016.21,2.20,1.73,3.73,849.58,853.08,213.816666,40.74,1.0779,155,0,15.919,2.15669,4.21,53050,2.000000,6.000000,7.666667,2.000000,6.000000,7.666667,2773572.500000,713174.687500,99756.703125,7375.066895,2253.533447,1839.199951
66:51:09,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,2.002,8017.21,2.21,1.76,3.73,849.60,853.00,216.416672,40.75,1.0778,155,0,15.921,2.15534,4.21,53053,3.800000,6.600000,7.766667,3.800000,6.600000,7.766667,2774173.500000,713362.875000,99788.164063,7379.266602,2254.933350,1840.266724
66:51:39,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,2.001,8018.20,2.22,1.78,3.72,849.63,852.92,213.750000,40.58,1.0776,155,0,15.921,2.16240,4.21,53057,4.000000,5.866667,6.700000,4.000000,5.866667,6.700000,2774827.000000,713558.812500,99824.968750,7380.133301,2255.800049,1841.133301
66:52:09,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,2.002,8019.20,2.23,1.79,3.74,849.68,853.03,214.050003,40.63,1.0777,155,0,15.920,2.16457,4.21,53060,4.000000,4.933333,7.000000,4.000000,4.933333,7.000000,2775425.500000,713735.062500,99849.632813,7382.000000,2257.666748,1842.000000
66:52:39,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,2.001,8020.20,2.22,1.81,3.75,849.58,853.01,216.500000,40.50,1.0777,155,0,15.920,2.15290,4.21,53063,2.600000,3.966667,5.933333,2.600000,3.966667,5.933333,2775917.750000,713877.187500,99881.570313,7384.133301,2259.800049,1843.400024
66:53:09,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,2.002,8021.20,2.23,1.82,3.77,849.60,852.92,215.966660,40.46,1.0776,155,0,15.917,2.16077,4.11,53061,3.666667,5.033333,7.366667,3.666667,5.033333,7.366667,2776536.500000,714055.625000,99916.234375,7386.200195,2261.866699,1845.466675
66:53:39,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,2.002,8022.19,2.22,1.67,3.77,849.63,853.18,213.583328,40.41,1.0780,155,0,15.915,2.15480,4.09,53044,2.633333,5.566667,8.433333,2.633333,5.566667,8.433333,2777069.500000,714216.250000,99954.765625,7391.866699,2265.066650,1847.066650
66:54:09,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,2.001,8023.19,2.22,1.53,3.77,849.71,853.49,216.716660,40.61,1.0783,155,0,15.912,2.15480,4.10,53028,3.966667,6.833333,7.100000,3.966667,6.833333,7.100000,2777690.500000,714403.875000,99988.968750,7393.266602,2265.466553,1847.199951
66:54:39,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.999,8024.19,2.20,1.50,3.74,849.61,853.54,213.699997,40.70,1.0785,155,0,15.915,2.15425,4.21,53028,3.700000,6.466667,7.400000,3.700000,6.466667,7.400000,2778271.000000,714583.562500,100027.101563,7397.600098,2267.066650,1847.199951
66:55:09,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.999,8025.18,2.19,1.52,3.73,849.72,853.51,214.866669,40.79,1.0785,155,0,15.917,2.15968,4.21,53033,4.433333,7.566667,7.566667,4.433333,7.566667,7.566667,2778922.500000,714792.937500,100063.367188,7402.399902,2267.066650,1847.199951
66:55:39,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,2.000,8026.18,2.18,1.58,3.69,849.64,853.24,216.100006,40.79,1.0782,155,0,15.918,2.15778,4.21,53037,4.066667,8.000000,8.000000,4.066667,8.000000,8.000000,2779571.000000,714996.875000,100103.500000,7406.799805,2267.066650,1847.199951
66:56:09,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.999,8027.18,2.19,1.64,3.69,849.77,853.41,217.516663,40.65,1.0784,155,0,15.919,2.15344,4.21,53041,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,2780172.250000,715172.375000,100142.835938,7407.066895,2267.066650,1847.199951
66:56:39,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.999,8028.17,2.18,1.69,3.73,849.79,853.16,214.316666,40.64,1.0781,155,0,15.919,2.15398,4.21,53045,2.333333,4.700000,5.300000,2.333333,4.700000,5.300000,2780719.250000,715328.125000,100171.367188,7407.466797,2267.466553,1847.599976
66:57:09,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,2.000,8029.17,2.20,1.68,3.72,849.63,853.16,217.033340,40.69,1.0780,155,0,15.919,2.14721,4.21,53049,3.600000,5.333333,7.166667,3.600000,5.333333,7.166667,2781310.500000,715500.812500,100199.296875,7410.133301,2268.800049,1848.933350
66:57:39,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.999,8030.17,2.19,1.70,3.73,849.64,853.08,217.633331,40.88,1.0779,155,0,15.920,2.15507,4.21,53053,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,2781860.750000,715667.312500,100223.031250,7410.533203,2268.800049,1848.933350
66:58:09,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,2.001,8031.16,2.19,1.74,3.70,849.64,853.11,216.833328,41.05,1.0780,155,0,15.919,2.16077,4.21,53056,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,2782416.250000,715825.625000,100246.632813,7410.533203,2268.800049,1848.933350
66:58:39,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,2.000,8032.16,2.20,1.76,3.70,849.71,853.23,215.016663,40.89,1.0781,155,0,15.919,2.14992,4.21,53059,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,2783026.750000,716008.687500,100275.570313,7413.533203,2268.800049,1848.933350
66:59:09,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,2.000,8033.15,2.20,1.78,3.72,849.66,852.94,214.649994,40.83,1.0777,155,0,15.920,2.15534,4.21,53063,2.433333,6.866667,6.866667,2.433333,6.866667,6.866667,2783523.250000,716166.000000,100309.101563,7418.733398,2268.800049,1848.933350
66:59:39,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,2.000,8034.15,2.19,1.80,3.71,849.59,853.01,216.083328,40.81,1.0779,155,0,15.917,2.15805,4.11,53065,2.133333,4.333333,4.333333,2.133333,4.333333,4.333333,2784035.750000,716315.812500,100335.101563,7419.266602,2268.800049,1848.933350
67:00:09,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,2.000,8035.15,2.19,1.67,3.71,849.59,853.13,216.033340,40.83,1.0780,155,0,15.914,2.15208,4.10,53049,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,2784587.000000,716482.000000,100360.367188,7421.333496,2268.800049,1848.933350
67:00:39,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,2.001,8036.14,2.19,1.51,3.69,849.69,853.46,215.283340,40.86,1.0784,155,0,15.911,2.16321,4.10,53032,2.666667,5.000000,5.000000,2.666667,5.000000,5.000000,2785087.000000,716635.312500,100381.632813,7425.066895,2268.800049,1848.933350
67:01:09,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.999,8037.14,2.18,1.41,3.69,849.61,853.57,215.416672,40.91,1.0786,155,0,15.915,2.15208,4.21,53026,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2785550.250000,716774.750000,100405.898438,7426.200195,2268.800049,1848.933350
67:01:39,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.999,8038.14,2.16,1.48,3.71,849.59,853.29,213.783340,40.91,1.0783,155,0,15.916,2.15968,4.21,53031,2.066667,4.466667,8.033334,2.066667,4.466667,8.033334,2786023.500000,716910.125000,100435.429688,7431.399902,2271.533447,1851.666626
67:02:09,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,2.000,8039.13,2.15,1.52,3.67,849.64,853.39,213.366669,40.84,1.0785,155,0,15.917,2.16267,4.21,53036,3.666667,4.500000,7.766667,3.666667,4.500000,7.766667,2786541.250000,717066.687500,100461.703125,7434.933105,2274.066650,1854.199951
67:02:39,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.999,8040.13,2.17,1.64,3.67,849.67,853.22,216.500000,40.79,1.0782,155,0,15.918,2.15697,4.21,53040,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,2787115.750000,717241.312500,100482.367188,7434.933105,2274.066650,1854.199951
67:03:09,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.999,8041.13,2.16,1.62,3.65,849.75,853.16,217.000000,40.90,1.0782,155,0,15.918,2.15019,4.21,53044,1.766667,4.200000,4.200000,1.766667,4.200000,4.200000,2787534.500000,717364.687500,100506.429688,7436.666504,2274.066650,1854.199951
67:03:39,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.999,8042.12,2.16,1.65,3.66,849.67,853.09,213.649994,40.96,1.0781,155,0,15.918,2.15290,4.21,53048,2.133333,5.166667,5.166667,2.133333,5.166667,5.166667,2788003.250000,717503.250000,100544.164063,7436.666504,2274.066650,1854.199951
67:04:09,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,2.000,8043.12,2.17,1.69,3.65,849.82,853.22,216.100006,40.93,1.0782,155,0,15.916,2.15859,4.21,53051,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,2788456.000000,717640.562500,100564.296875,7439.200195,2274.066650,1854.199951
67:04:39,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,2.000,8044.12,2.16,1.71,3.71,849.72,853.26,214.649994,41.00,1.0783,155,0,15.919,2.16131,4.21,53055,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,2788981.250000,717794.937500,100583.164063,7441.866699,2274.066650,1854.199951
67:05:09,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,2.000,8045.11,2.18,1.70,3.72,849.79,853.14,216.050003,40.87,1.0781,155,0,15.920,2.15832,4.21,53058,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,2789581.250000,717976.562500,100607.835938,7443.533203,2274.066650,1854.199951
67:05:39,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,2.001,8046.11,2.17,1.73,3.67,849.72,853.09,213.416672,40.78,1.0780,155,0,15.920,2.16158,4.21,53061,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,2790108.750000,718127.750000,100625.765625,7443.533203,2274.066650,1854.199951
67:06:09,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.999,8047.11,2.17,1.72,3.69,849.69,853.19,217.316666,40.77,1.0782,155,0,15.921,2.15154,4.21,53064,1.433333,3.400000,4.800000,1.433333,3.400000,4.800000,2790565.250000,718262.000000,100652.164063,7445.000000,2275.533447,1855.666626
67:06:39,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.999,8048.10,2.18,1.76,3.66,849.72,853.08,215.816666,40.75,1.0780,155,0,15.916,2.15697,4.11,53061,3.266667,4.433333,4.700000,3.266667,4.433333,4.700000,2791098.250000,718426.562500,100678.765625,7445.266602,2275.800049,1855.933350
67:07:09,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,2.000,8049.10,2.17,1.62,3.72,849.77,853.39,215.433334,40.74,1.0784,155,0,15.914,2.16240,4.09,53045,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,2791743.000000,718619.937500,100704.765625,7445.266602,2275.800049,1855.933350
67:07:39,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.999,8050.10,2.18,1.47,3.68,849.77,853.67,216.266663,40.74,1.0787,155,0,15.911,2.16403,4.10,53028,2.200000,3.700000,5.266667,2.200000,3.700000,5.266667,2792222.250000,718766.250000,100724.429688,7447.466797,2277.533447,1857.666626
67:08:09,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.999,8051.09,2.16,1.41,3.72,849.72,853.82,214.833328,40.75,1.0790,155,0,15.915,2.16104,4.21,53029,1.966667,4.066667,4.066667,1.966667,4.066667,4.066667,2792699.500000,718912.375000,100749.570313,7448.733398,2277.533447,1857.666626
67:08:39,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.997,8052.09,2.14,1.45,3.66,849.85,853.60,215.783340,40.80,1.0788,155,0,15.917,2.15208,4.21,53034,1.233333,2.333333,3.500000,1.233333,2.333333,3.500000,2793114.500000,719036.250000,100772.031250,7449.733398,2278.533447,1858.666626
67:09:09,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.997,8053.08,2.14,1.54,3.69,849.70,853.47,216.566666,40.86,1.0786,155,0,15.917,2.14911,4.21,53038,3.133333,4.733333,5.733333,3.133333,4.733333,5.733333,2793642.750000,719201.937500,100809.296875,7450.466797,2279.266602,1859.400024
67:09:39,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.999,8054.08,2.14,1.56,3.68,849.80,853.34,213.800003,40.84,1.0785,155,0,15.918,2.15534,4.21,53042,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,2794085.750000,719341.750000,100835.632813,7450.466797,2279.266602,1859.400024
67:10:09,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.999,8055.08,2.16,1.65,3.68,849.77,853.37,216.916672,40.93,1.0784,155,0,15.918,2.14884,4.21,53046,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2794571.500000,719484.250000,100856.164063,7452.200195,2279.266602,1859.400024
67:10:39,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.999,8056.07,2.16,1.67,3.69,849.88,853.32,214.633331,40.89,1.0784,155,0,15.919,2.15154,4.21,53050,3.066667,5.666667,5.666667,3.066667,5.666667,5.666667,2795138.500000,719649.312500,100878.367188,7455.666504,2279.266602,1859.400024
67:11:09,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,2.000,8057.07,2.16,1.71,3.69,849.80,853.19,216.616669,40.88,1.0782,155,0,15.919,2.14992,4.21,53053,4.100000,5.333333,7.266667,4.100000,5.333333,7.266667,2795785.000000,719836.937500,100908.765625,7457.399902,2281.000000,1861.133301
67:11:39,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,2.000,8058.07,2.17,1.69,3.66,849.82,853.16,217.233337,40.79,1.0781,155,0,15.919,2.15290,4.21,53056,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,2796342.500000,720001.312500,100935.429688,7457.399902,2281.000000,1861.133301
67:12:09,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,2.000,8059.06,2.18,1.73,3.69,849.79,853.36,215.216660,40.93,1.0783,155,0,15.918,2.15263,4.21,53060,2.133333,4.966667,4.966667,2.133333,4.966667,4.966667,2796842.750000,720153.312500,100969.367188,7459.466797,2281.000000,1861.133301
67:12:39,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,2.001,8060.06,2.18,1.75,3.74,849.85,853.29,215.699997,40.99,1.0782,155,0,15.918,2.14992,4.21,53063,3.166667,6.000000,6.000000,3.166667,6.000000,6.000000,2797405.750000,720313.812500,100998.234375,7462.666504,2281.000000,1861.133301
67:13:09,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,2.002,8061.06,2.19,1.75,3.70,849.74,853.16,214.600006,40.95,1.0780,155,0,15.915,2.16403,4.11,53062,1.700000,3.833333,7.466667,1.700000,3.833333,7.466667,2797891.250000,720447.187500,101028.429688,7466.066895,2284.333252,1864.466675
67:13:39,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,2.001,8062.06,2.18,1.65,3.71,849.74,853.36,216.483337,40.94,1.0783,155,0,15.911,2.16267,4.10,53046,3.800000,5.166667,5.366667,3.800000,5.166667,5.366667,2798481.500000,720628.687500,101056.570313,7466.200195,2284.466553,1864.599976
67:14:09,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,2.000,8063.05,2.19,1.47,3.72,849.90,853.69,218.733337,41.02,1.0787,155,0,15.908,2.15398,4.10,53030,2.600000,4.700000,6.433333,2.600000,4.700000,6.433333,2798967.250000,720782.375000,101086.500000,7468.666504,2285.933350,1866.066650
67:14:39,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.998,8064.05,2.18,1.39,3.69,849.66,853.67,217.199997,41.12,1.0787,155,0,15.914,2.15669,4.21,53028,3.666667,4.733333,7.200000,3.666667,4.733333,7.200000,2799512.750000,720949.062500,101112.164063,7471.399902,2287.933350,1868.066650
67:15:09,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.998,8065.05,2.18,1.47,3.72,849.64,853.62,218.449997,41.08,1.0787,155,0,15.915,2.15832,4.21,53033,3.000000,4.600000,7.100000,3.000000,4.600000,7.100000,2800055.500000,721112.062500,101139.898438,7473.933105,2290.466553,1869.599976
67:15:39,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.999,8066.04,2.19,1.55,3.70,849.79,853.54,216.466660,41.06,1.0785,155,0,15.915,2.15724,4.21,53037,3.533333,5.533333,6.433333,3.533333,5.533333,6.433333,2800645.500000,721282.875000,101166.632813,7477.133301,2291.399902,1869.800049
67:16:09,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,2.000,8067.04,2.20,1.65,3.70,849.82,853.46,216.149994,41.10,1.0784,155,0,15.918,2.15778,4.21,53041,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,2801227.500000,721458.562500,101200.835938,7481.799805,2291.399902,1869.800049
67:16:39,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,2.000,8068.04,2.21,1.65,3.70,849.81,853.39,215.083328,41.18,1.0782,155,0,15.918,2.15317,4.21,53045,2.733333,4.366667,4.366667,2.733333,4.366667,4.366667,2801708.250000,721605.250000,101219.765625,7483.533203,2291.399902,1869.800049
67:17:09,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,2.001,8069.03,2.21,1.69,3.70,849.79,853.39,214.449997,41.24,1.0782,155,0,15.917,2.16104,4.21,53049,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,2802231.250000,721758.875000,101238.835938,7483.533203,2291.399902,1869.800049
67:17:39,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,2.000,8070.03,2.22,1.70,3.73,849.86,853.44,213.800003,41.25,1.0783,155,0,15.918,2.15452,4.21,53052,4.266667,5.666667,7.200000,4.266667,5.666667,7.200000,2802861.750000,721953.750000,101266.898438,7485.799805,2292.533447,1870.933350
67:18:09,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,2.001,8071.03,2.22,1.76,3.71,849.81,853.26,216.383331,41.39,1.0780,155,0,15.919,2.15805,4.21,53056,4.033333,8.133333,8.766666,4.033333,8.133333,8.766666,2803520.000000,722154.562500,101304.898438,7490.133301,2293.133301,1871.533325
67:18:39,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,2.000,8072.02,2.23,1.75,3.72,849.86,853.15,218.783340,41.47,1.0778,155,0,15.919,2.15480,4.21,53059,2.233333,4.533333,4.833333,2.233333,4.533333,4.833333,2803998.750000,722299.750000,101329.632813,7492.000000,2293.466553,1871.866699
67:19:09,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,2.001,8073.02,2.22,1.77,3.73,849.86,853.18,213.966660,41.49,1.0779,155,0,15.918,2.16321,4.21,53062,2.966667,5.633333,9.666667,2.966667,5.633333,9.666667,2804544.750000,722464.937500,101359.367188,7499.399902,2296.866699,1875.266724
67:19:39,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,2.001,8074.02,2.24,1.77,3.78,849.78,853.11,219.433334,41.53,1.0778,155,0,15.917,2.15941,4.11,53064,3.033333,3.833333,5.600000,3.033333,3.833333,5.600000,2805048.000000,722613.062500,101387.898438,7500.866699,2298.333252,1876.733276
67:20:09,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,2.001,8075.01,2.25,1.66,3.81,849.85,853.33,215.933334,41.52,1.0780,155,0,15.915,2.16022,4.10,53048,2.233333,5.333333,5.333333,2.233333,5.333333,5.333333,2805534.750000,722761.625000,101422.765625,7504.000000,2298.333252,1876.733276
67:20:39,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,2.000,8076.01,2.26,1.51,3.79,849.90,853.58,217.350006,41.46,1.0783,155,0,15.912,2.15398,4.09,53031,1.433333,4.633333,4.700000,1.433333,4.633333,4.700000,2805976.750000,722891.312500,101448.101563,7506.133301,2298.399902,1876.733276
67:21:09,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.997,8077.01,2.23,1.45,3.76,849.81,853.82,216.266663,41.57,1.0787,155,0,15.915,2.15344,4.21,53027,2.966667,5.366667,6.766667,2.966667,5.366667,6.766667,2806500.250000,723046.250000,101479.570313,7510.399902,2300.066650,1876.733276
67:21:39,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,8078.00,2.23,1.53,3.77,849.81,853.56,217.133331,41.88,1.0784,155,0,15.916,2.16158,4.21,53032,3.466667,6.733333,7.500000,3.466667,6.733333,7.500000,2807101.250000,723223.750000,101510.898438,7516.000000,2301.466553,1876.733276
67:22:09,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.999,8079.00,2.23,1.61,3.79,849.65,853.51,217.083328,42.33,1.0783,155,0,15.918,2.15452,4.21,53037,2.733333,3.733333,3.933333,2.733333,3.733333,3.933333,2807620.500000,723387.375000,101525.632813,7516.466797,2301.800049,1876.733276
67:22:39,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.999,8080.00,2.24,1.70,3.77,849.73,853.28,214.083328,42.36,1.0779,155,0,15.918,2.16593,4.21,53041,4.366667,6.100000,7.533333,4.366667,6.100000,7.533333,2808208.750000,723572.750000,101566.234375,7518.799805,2303.133301,1878.066650
67:23:09,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,2.002,8080.99,2.22,1.73,3.79,849.76,853.18,211.866669,41.96,1.0779,155,0,15.919,2.15669,4.21,53045,2.666667,5.300000,5.833333,2.666667,5.300000,5.833333,2808712.500000,723724.625000,101593.968750,7523.600098,2303.533447,1878.466675
67:23:39,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,2.001,8081.99,2.24,1.76,3.84,849.68,853.16,215.600006,41.71,1.0778,155,0,15.918,2.16158,4.21,53048,2.600000,4.933333,4.933333,2.600000,4.933333,4.933333,2809259.000000,723882.562500,101618.632813,7526.799805,2303.533447,1878.466675
67:24:09,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,2.002,8082.99,2.24,1.82,3.78,849.86,853.13,216.333328,41.77,1.0778,155,0,15.919,2.15263,4.21,53052,2.000000,6.133333,6.133333,2.000000,6.133333,6.133333,2809749.250000,724034.937500,101646.632813,7533.200195,2303.533447,1878.466675
67:24:39,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,2.002,8083.99,2.24,1.83,3.83,849.91,853.03,212.916672,41.67,1.0777,155,0,15.919,2.16920,4.21,53055,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,2810211.750000,724174.937500,101671.296875,7535.133301,2303.533447,1878.466675
67:25:09,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,2.002,8084.99,2.25,1.83,3.80,849.85,853.25,218.149994,41.62,1.0779,155,0,15.921,2.15073,4.21,53059,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,2810686.250000,724311.875000,101694.703125,7535.666504,2303.533447,1878.466675
67:25:39,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,2.001,8085.98,2.24,1.86,3.81,850.02,853.08,218.550003,41.57,1.0777,155,0,15.921,2.15859,4.21,53062,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,2811279.750000,724481.750000,101722.570313,7537.200195,2303.533447,1878.466675
67:26:09,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,2.002,8086.98,2.24,1.88,3.79,849.96,853.21,214.649994,41.46,1.0779,155,0,15.920,2.15995,4.21,53065,2.200000,5.100000,5.100000,2.200000,5.100000,5.100000,2811817.250000,724642.562500,101747.031250,7539.000000,2303.533447,1878.466675
67:26:39,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,2.001,8087.98,2.24,1.90,3.73,849.94,853.46,215.149994,41.46,1.0782,155,0,15.916,2.15995,4.10,53060,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,2812387.500000,724818.062500,101777.632813,7539.000000,2303.533447,1878.466675
67:27:09,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,2.000,8088.97,2.24,1.69,3.78,849.91,853.54,216.216660,41.55,1.0783,155,0,15.914,2.15778,4.10,53044,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2812929.500000,724986.000000,101810.296875,7539.000000,2303.533447,1878.466675
67:27:39,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,2.000,8089.97,2.23,1.47,3.79,849.91,853.77,216.833328,41.54,1.0786,155,0,15.911,2.15046,4.09,53028,3.866667,6.266667,7.533333,3.866667,6.266667,7.533333,2813524.750000,725169.750000,101844.101563,7540.799805,2304.199951,1879.133301
67:28:09,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,2.000,8090.97,2.22,1.49,3.79,849.92,853.74,216.733337,41.65,1.0786,155,0,15.916,2.15805,4.21,53031,3.133333,6.766667,8.433333,3.133333,6.766667,8.433333,2814035.500000,725329.000000,101879.500000,7546.333496,2305.266602,1880.199951
67:28:39,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.999,8091.96,2.21,1.58,3.77,849.92,853.56,213.283340,41.61,1.0784,155,0,15.916,2.15697,4.21,53036,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,2814586.250000,725504.000000,101919.234375,7547.666504,2305.266602,1880.199951
67:29:09,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,2.000,8092.96,2.21,1.71,3.76,849.94,853.54,214.449997,41.57,1.0784,155,0,15.918,2.16240,4.21,53040,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,2815063.750000,725656.875000,101937.968750,7548.066895,2305.266602,1880.199951
67:29:39,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.998,8093.96,2.20,1.71,3.73,849.89,853.31,217.600006,41.26,1.0782,155,0,15.919,2.15208,4.21,53044,4.100000,5.866667,7.333333,4.100000,5.866667,7.333333,2815657.750000,725840.250000,101963.632813,7550.733398,2306.600098,1881.533325
67:30:09,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.999,8094.95,2.20,1.70,3.74,849.89,853.31,214.416672,41.31,1.0782,155,0,15.919,2.16213,4.21,53048,2.100000,4.133333,6.333333,2.100000,4.133333,6.333333,2816118.750000,725982.875000,101996.703125,7552.933105,2308.733398,1883.666626
67:30:39,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,2.000,8095.95,2.19,1.80,3.74,849.79,853.21,213.533340,41.20,1.0781,155,0,15.919,2.16049,4.21,53052,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,2816696.750000,726154.562500,102033.632813,7555.933105,2308.733398,1883.666626
67:31:09,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,2.000,8096.95,2.19,1.78,3.75,849.85,853.36,217.850006,41.06,1.0783,155,0,15.920,2.15181,4.21,53055,4.000000,5.866667,6.833333,4.000000,5.866667,6.833333,2817352.500000,726348.625000,102059.835938,7558.799805,2309.399902,1884.333374
67:31:39,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,2.002,8097.94,2.19,1.80,3.75,849.92,853.34,215.016663,41.07,1.0783,155,0,15.920,2.15236,4.21,53058,3.466667,6.100000,7.366667,3.466667,6.100000,7.366667,2817971.250000,726530.125000,102092.296875,7561.600098,2310.466553,1885.400024
67:32:09,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,2.000,8098.94,2.20,1.80,3.71,850.02,853.26,215.266663,41.03,1.0781,155,0,15.920,2.16321,4.21,53062,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2818657.500000,726738.312500,102119.703125,7563.333496,2310.466553,1885.400024
67:32:39,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.998,8099.93,2.19,1.78,3.74,849.92,853.16,217.050003,40.93,1.0780,155,0,15.920,2.15452,4.21,53065,3.466667,5.333333,7.433333,3.466667,5.333333,7.433333,2819231.000000,726908.812500,102155.765625,7566.933105,2312.199951,1887.133301
67:33:09,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.999,8100.93,2.19,1.83,3.73,849.95,853.34,216.783340,40.92,1.0783,155,0,15.917,2.16077,4.11,53064,2.800000,5.866667,6.066667,2.800000,5.866667,6.066667,2819784.000000,727079.937500,102192.765625,7569.200195,2312.466553,1887.400024
67:33:39,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,2.000,8101.93,2.18,1.65,3.73,849.95,853.49,214.649994,41.00,1.0785,155,0,15.915,2.15805,4.10,53048,2.333333,4.300000,6.000000,2.333333,4.300000,6.000000,2820305.000000,727229.937500,102219.835938,7572.066895,2313.933350,1888.866699
67:34:09,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.998,8102.92,2.17,1.50,3.71,849.98,853.70,218.366669,41.09,1.0788,155,0,15.912,2.15100,4.10,53031,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,2820920.500000,727417.875000,102256.632813,7572.066895,2313.933350,1888.866699
67:34:39,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.995,8103.92,2.16,1.43,3.69,849.93,853.85,217.100006,41.09,1.0790,155,0,15.915,2.15100,4.21,53027,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,2821504.000000,727599.187500,102284.101563,7572.066895,2313.933350,1888.866699
67:35:09,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.996,8104.92,2.14,1.49,3.70,849.90,853.75,215.483337,41.12,1.0790,155,0,15.915,2.14640,4.21,53032,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,2822187.500000,727805.750000,102325.570313,7572.066895,2313.933350,1888.866699
67:35:39,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.997,8105.91,2.12,1.57,3.68,849.89,853.43,215.750000,41.08,1.0787,155,0,15.917,2.15344,4.21,53037,2.700000,5.833333,7.100000,2.700000,5.833333,7.100000,2822722.250000,727966.937500,102364.632813,7576.600098,2315.666748,1888.866699
67:36:09,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.997,8106.91,2.12,1.63,3.66,849.99,853.33,215.750000,41.12,1.0785,155,0,15.917,2.14559,4.21,53041,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2823161.500000,728097.875000,102399.296875,7577.866699,2315.666748,1888.866699
67:36:39,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.996,8107.90,2.12,1.61,3.64,849.86,853.38,216.216660,41.13,1.0786,155,0,15.918,2.15317,4.21,53045,3.600000,6.466667,6.466667,3.600000,6.466667,6.466667,2823733.750000,728271.437500,102432.500000,7582.133301,2315.666748,1888.866699
67:37:09,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.997,8108.90,2.12,1.65,3.67,849.84,853.22,216.966660,41.06,1.0784,155,0,15.919,2.15914,4.21,53048,2.133333,5.333333,5.333333,2.133333,5.333333,5.333333,2824286.500000,728436.812500,102463.234375,7583.600098,2315.666748,1888.866699
67:37:39,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.997,8109.90,2.13,1.68,3.67,849.91,853.15,215.683334,40.89,1.0783,155,0,15.919,2.16022,4.21,53052,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,2824866.250000,728615.187500,102495.570313,7584.266602,2315.666748,1888.866699
67:38:09,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.997,8110.89,2.11,1.74,3.67,849.87,853.25,215.333328,40.97,1.0785,155,0,15.920,2.15914,4.21,53055,2.333333,5.100000,6.266667,2.333333,5.100000,6.266667,2825383.500000,728777.062500,102521.500000,7587.533203,2316.666748,1889.866699
67:38:39,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.997,8111.89,2.12,1.74,3.67,849.84,853.35,217.266663,40.95,1.0786,155,0,15.919,2.15751,4.21,53059,3.966667,7.900000,10.166667,3.966667,7.900000,10.166667,2826034.500000,728970.687500,102566.765625,7593.866699,2318.333252,1891.533325
67:39:09,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.996,8112.88,2.12,1.71,3.65,849.89,853.20,215.983337,41.08,1.0784,155,0,15.919,2.15778,4.21,53062,3.866667,7.233333,8.233334,3.866667,7.233333,8.233334,2826641.500000,729154.875000,102610.296875,7597.066895,2319.133301,1892.333374
67:39:39,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.997,8113.88,2.10,1.77,3.65,849.95,853.28,213.899994,41.11,1.0785,155,0,15.919,2.15154,4.21,53065,2.533333,5.100000,6.966667,2.533333,5.100000,6.966667,2827195.750000,729317.437500,102645.898438,7599.399902,2320.399902,1893.599976
67:40:09,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.999,8114.88,2.10,1.76,3.63,849.92,853.05,217.166672,41.13,1.0783,155,0,15.916,2.15968,4.10,53065,2.600000,6.133333,6.833333,2.600000,6.133333,6.833333,2827764.750000,729489.687500,102682.164063,7599.866699,2320.866699,1894.066650
67:40:39,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.998,8115.87,2.10,1.63,3.63,849.84,853.40,215.699997,41.06,1.0787,155,0,15.911,2.16158,4.10,53049,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,2828289.500000,729651.750000,102714.164063,7599.866699,2320.866699,1894.066650
67:41:09,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.997,8116.87,2.10,1.46,3.64,849.84,853.51,214.449997,41.14,1.0788,155,0,15.909,2.16430,4.10,53032,2.466667,4.700000,4.700000,2.466667,4.700000,4.700000,2828801.000000,729802.125000,102737.234375,7601.600098,2320.866699,1894.066650
67:41:39,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.996,8117.86,2.08,1.38,3.61,849.85,853.71,215.333328,41.21,1.0792,155,0,15.914,2.15073,4.21,53027,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,2829227.000000,729927.687500,102750.632813,7601.600098,2320.866699,1894.066650
67:42:09,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.993,8118.86,2.08,1.45,3.60,849.90,853.66,216.050003,41.25,1.0791,155,0,15.916,2.15019,4.21,53032,2.000000,3.666667,4.166667,2.000000,3.666667,4.166667,2829719.000000,730072.812500,102765.570313,7601.933105,2321.199951,1894.400024
67:42:39,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.995,8119.86,2.07,1.52,3.60,849.98,853.51,211.266663,41.24,1.0790,155,0,15.915,2.16566,4.21,53037,2.233333,4.700000,6.000000,2.233333,4.700000,6.000000,2830196.000000,730218.937500,102792.031250,7604.799805,2322.600098,1895.800049
67:43:09,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.994,8120.85,2.08,1.55,3.61,849.90,853.38,215.899994,41.28,1.0787,155,0,15.917,2.15832,4.21,53041,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2830770.500000,730389.937500,102816.500000,7605.066895,2322.600098,1895.800049
67:43:39,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.996,8121.85,2.07,1.58,3.58,849.92,853.36,216.550003,41.33,1.0788,155,0,15.918,2.14424,4.21,53045,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,2831313.500000,730556.250000,102845.968750,7605.133301,2322.600098,1895.800049
67:44:09,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.995,8122.85,2.07,1.59,3.64,849.90,853.25,216.983337,41.26,1.0786,155,0,15.917,2.15751,4.21,53049,2.000000,4.466667,6.600000,2.000000,4.466667,6.600000,2831841.250000,730719.750000,102872.570313,7608.933105,2324.333252,1897.533325
67:44:39,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.997,8123.84,2.07,1.66,3.63,849.95,853.30,213.233337,41.30,1.0787,155,0,15.918,2.14965,4.21,53052,1.933333,6.066667,7.833333,1.933333,6.066667,7.833333,2832357.250000,730878.562500,102904.835938,7616.133301,2326.000000,1899.199951
67:45:09,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.994,8124.84,2.08,1.65,3.60,850.00,853.40,215.483337,41.31,1.0788,155,0,15.918,2.15751,4.21,53056,1.566667,3.300000,3.333333,1.566667,3.300000,3.333333,2832793.250000,731010.437500,102927.500000,7617.933105,2326.066650,1899.266724
67:45:39,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.998,8125.83,2.07,1.64,3.63,850.03,853.36,213.699997,41.26,1.0788,155,0,15.917,2.15398,4.21,53059,1.800000,4.233333,5.433333,1.800000,4.233333,5.433333,2833279.000000,731157.437500,102946.367188,7621.200195,2327.000000,1900.199951
67:46:09,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.994,8126.83,2.07,1.66,3.63,850.00,853.25,217.283340,41.25,1.0786,155,0,15.918,2.15561,4.21,53062,3.600000,5.300000,6.033333,3.600000,5.300000,6.033333,2833855.250000,731328.562500,102970.835938,7624.200195,2327.800049,1901.000000
67:46:39,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,2.000,8127.83,2.07,1.67,3.58,850.05,853.30,214.333328,41.45,1.0787,155,0,15.918,2.16104,4.21,53065,3.533333,6.433333,11.500000,3.533333,6.433333,11.500000,2834464.500000,731520.312500,103010.765625,7631.266602,2332.533447,1902.666626
67:47:09,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,2.000,8128.82,2.07,1.68,3.62,850.05,853.41,216.149994,41.53,1.0788,155,0,15.914,2.15425,4.10,53062,3.733333,5.933333,6.566667,3.733333,5.933333,6.566667,2835038.250000,731698.125000,103047.367188,7632.866699,2333.000000,1902.733276
67:47:39,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.996,8129.82,2.07,1.56,3.61,850.05,853.56,213.183334,41.59,1.0790,155,0,15.911,2.16022,4.10,53046,2.000000,3.866667,4.066667,2.000000,3.866667,4.066667,2835533.250000,731844.125000,103073.164063,7633.000000,2333.133301,1902.866699
67:48:09,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.996,8130.81,2.06,1.44,3.60,849.98,853.74,214.966660,41.63,1.0793,155,0,15.909,2.16158,4.09,53029,2.600000,3.300000,5.100000,2.600000,3.300000,5.100000,2836084.000000,732003.062500,103087.968750,7634.799805,2334.733398,1904.466675
67:48:39,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.995,8131.81,2.05,1.31,3.60,850.14,853.84,213.666672,41.76,1.0794,155,0,15.912,2.16131,4.21,53029,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,2836656.500000,732156.812500,103120.101563,7636.733398,2334.733398,1904.466675
67:49:09,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.995,8132.81,2.04,1.45,3.60,849.85,853.66,213.533340,41.73,1.0792,155,0,15.916,2.16403,4.21,53034,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,2837137.500000,732302.125000,103141.765625,7639.799805,2334.733398,1904.466675
67:49:39,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.995,8133.80,2.03,1.50,3.60,849.90,853.46,214.916672,41.77,1.0790,155,0,15.916,2.14559,4.21,53038,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2837635.250000,732451.187500,103160.101563,7641.466797,2334.733398,1904.466675
67:50:09,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.995,8134.80,2.04,1.54,3.59,849.93,853.54,215.566666,41.71,1.0791,155,0,15.917,2.15887,4.21,53042,1.533333,3.900000,3.900000,1.533333,3.900000,3.900000,2837992.750000,732559.750000,103180.703125,7645.133301,2334.733398,1904.466675
67:50:39,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.999,8135.80,2.05,1.57,3.60,850.03,853.28,215.966660,41.76,1.0787,155,0,15.917,2.15181,4.21,53046,1.500000,6.433333,6.433333,1.500000,6.433333,6.433333,2838477.750000,732707.187500,103212.031250,7649.799805,2334.733398,1904.466675
67:51:09,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.993,8136.79,2.05,1.61,3.59,849.93,853.41,215.066666,41.73,1.0789,155,0,15.917,2.15615,4.21,53050,2.400000,5.266667,5.566667,2.400000,5.266667,5.566667,2839052.000000,732874.812500,103248.765625,7650.666504,2334.933350,1904.666626
67:51:39,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.995,8137.79,2.06,1.65,3.60,850.08,853.33,215.233337,41.76,1.0788,155,0,15.918,2.15669,4.21,53053,2.400000,4.833333,6.800000,2.400000,4.833333,6.800000,2839573.750000,733024.812500,103276.835938,7654.399902,2336.466553,1906.199951
67:52:09,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,2.000,8138.78,2.08,1.66,3.60,850.05,853.48,212.983337,41.89,1.0789,155,0,15.917,2.15778,4.21,53057,1.900000,4.633333,4.633333,1.900000,4.633333,4.633333,2840005.750000,733158.125000,103307.296875,7656.933105,2336.466553,1906.199951
67:52:39,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.999,8139.78,2.09,1.68,3.60,849.98,853.38,216.850006,41.73,1.0787,155,0,15.919,2.15290,4.21,53060,3.466667,5.233333,5.833333,3.466667,5.233333,5.833333,2840637.500000,733346.000000,103345.765625,7657.866699,2337.133301,1906.199951
67:53:09,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.996,8140.78,2.09,1.67,3.60,849.98,853.45,215.449997,41.70,1.0788,155,0,15.920,2.15236,4.21,53063,1.533333,4.766667,7.900000,1.533333,4.766667,7.900000,2841072.000000,733482.125000,103382.101563,7665.533203,2339.866699,1907.866699
67:53:39,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.996,8141.77,2.10,1.69,3.64,849.97,853.28,215.716660,41.61,1.0785,155,0,15.919,2.15778,4.21,53066,2.866667,5.933333,6.000000,2.866667,5.933333,6.000000,2841614.750000,733645.187500,103412.765625,7667.533203,2339.933350,1907.933350
67:54:09,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,2.001,8142.77,2.11,1.69,3.63,850.00,853.40,215.016663,41.58,1.0786,155,0,15.914,2.15832,4.10,53057,2.000000,5.133333,5.133333,2.000000,5.133333,5.133333,2842062.500000,733784.125000,103443.367188,7669.399902,2339.933350,1907.933350
67:54:39,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.995,8143.76,2.11,1.48,3.65,850.00,853.48,214.649994,41.38,1.0788,155,0,15.911,2.16158,4.10,53041,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,2842557.000000,733941.750000,103470.429688,7670.266602,2339.933350,1907.933350
67:55:09,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.997,8144.76,2.11,1.34,3.60,850.08,853.83,214.750000,41.33,1.0792,155,0,15.912,2.15263,4.21,53026,1.700000,3.666667,3.733333,1.700000,3.666667,3.733333,2842981.000000,734069.312500,103487.703125,7673.666504,2339.933350,1907.933350
67:55:39,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.995,8145.76,2.10,1.40,3.62,849.92,853.94,213.949997,41.40,1.0794,155,0,15.912,2.15371,4.21,53031,1.366667,2.333333,3.266667,1.366667,2.333333,3.266667,2843372.500000,734188.937500,103509.429688,7674.600098,2339.933350,1907.933350
67:56:09,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.995,8146.75,2.10,1.48,3.64,850.08,853.76,214.983337,41.31,1.0791,155,0,15.914,2.15561,4.21,53036,1.766667,3.700000,3.700000,1.766667,3.700000,3.700000,2843810.750000,734317.625000,103534.164063,7675.933105,2339.933350,1907.933350
67:56:39,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.996,8147.75,2.10,1.52,3.65,850.08,853.63,215.933334,41.26,1.0790,155,0,15.917,2.15398,4.21,53040,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,2844255.500000,734456.375000,103559.101563,7678.466797,2339.933350,1907.933350
67:57:09,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.996,8148.75,2.11,1.59,3.66,850.18,853.60,213.899994,41.25,1.0789,155,0,15.917,2.15371,4.21,53044,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,2844700.750000,734590.687500,103577.835938,7681.066895,2339.933350,1907.933350
67:57:39,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.997,8149.74,2.11,1.64,3.68,850.02,853.50,214.116669,41.26,1.0788,155,0,15.918,2.15480,4.21,53048,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,2845059.750000,734697.875000,103595.429688,7683.333496,2339.933350,1907.933350
67:58:09,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.997,8150.74,2.13,1.66,3.69,850.09,853.63,216.350006,41.21,1.0789,155,0,15.918,2.14721,4.21,53052,1.233333,4.133333,4.133333,1.233333,4.133333,4.133333,2845453.750000,734821.187500,103632.164063,7684.466797,2339.933350,1907.933350
67:58:39,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.998,8151.73,2.14,1.68,3.70,850.14,853.50,216.183334,41.21,1.0787,155,0,15.918,2.15263,4.21,53055,1.533333,4.066667,4.066667,1.533333,4.066667,4.066667,2845867.500000,734950.937500,103653.234375,7685.266602,2339.933350,1907.933350
67:59:09,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.998,8152.73,2.14,1.69,3.65,850.01,853.62,216.816666,41.12,1.0788,155,0,15.918,2.15751,4.21,53059,1.700000,3.866667,3.866667,1.700000,3.866667,3.866667,2846318.250000,735077.750000,103673.968750,7687.133301,2339.933350,1907.933350
67:59:39,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.996,8153.73,2.16,1.74,3.70,850.11,853.34,215.933334,41.16,1.0784,155,0,15.918,2.16566,4.21,53062,1.400000,4.433333,4.433333,1.400000,4.433333,4.433333,2846755.250000,735207.312500,103705.429688,7691.333496,2339.933350,1907.933350
68:00:09,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.998,8154.72,2.17,1.74,3.67,850.03,853.32,217.000000,41.18,1.0783,155,0,15.919,2.15561,4.21,53065,1.933333,3.966667,3.966667,1.933333,3.966667,3.966667,2847217.000000,735347.875000,103729.570313,7692.133301,2339.933350,1907.933350
68:00:39,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.999,8155.72,2.18,1.77,3.71,850.05,853.57,216.483337,41.05,1.0786,155,0,15.916,2.15290,4.10,53064,1.466667,3.666667,6.733333,1.466667,3.666667,6.733333,2847624.500000,735467.062500,103758.500000,7696.399902,2342.600098,1910.599976
68:01:09,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.999,8156.72,2.18,1.65,3.71,850.13,853.67,216.133331,41.07,1.0787,155,0,15.912,2.15425,4.10,53047,1.766667,4.000000,4.533333,1.766667,4.000000,4.533333,2848104.750000,735607.312500,103784.101563,7697.200195,2343.399902,1911.400024
68:01:39,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.999,8157.71,2.19,1.47,3.77,850.05,853.95,217.833328,41.03,1.0790,155,0,15.911,2.15832,4.09,53031,1.700000,3.633333,3.633333,1.700000,3.633333,3.633333,2848550.250000,735738.937500,103806.031250,7698.933105,2343.399902,1911.400024
68:02:09,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.996,8158.71,2.17,1.40,3.71,850.08,853.95,216.866669,41.07,1.0791,155,0,15.914,2.15046,4.21,53029,1.733333,4.133333,4.133333,1.733333,4.133333,4.133333,2848973.000000,735869.000000,103831.500000,7702.399902,2343.399902,1911.400024
68:02:39,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.996,8159.70,2.18,1.52,3.70,850.11,853.90,215.533340,41.06,1.0790,155,0,15.916,2.14992,4.21,53034,1.800000,4.066667,4.066667,1.800000,4.066667,4.066667,2849383.000000,735995.312500,103858.500000,7702.399902,2343.399902,1911.400024
68:03:09,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.997,8160.70,2.17,1.56,3.73,850.03,853.80,217.399994,41.02,1.0789,155,0,15.918,2.15534,4.21,53038,2.200000,4.266667,4.766667,2.200000,4.266667,4.766667,2849860.000000,736143.750000,103887.765625,7703.266602,2343.733398,1911.733276
68:03:39,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.997,8161.70,2.19,1.61,3.74,850.11,853.67,215.166672,41.02,1.0787,155,0,15.917,2.15805,4.21,53042,2.000000,3.600000,7.033333,2.000000,3.600000,7.033333,2850292.750000,736278.937500,103910.367188,7707.333496,2346.600098,1914.599976
68:04:09,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.999,8162.69,2.20,1.65,3.73,850.13,853.64,211.933334,40.96,1.0786,155,0,15.918,2.15805,4.21,53046,1.766667,3.666667,3.866667,1.766667,3.666667,3.866667,2850722.250000,736403.125000,103941.234375,7707.600098,2346.866699,1914.866699
68:04:39,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.998,8163.69,2.21,1.71,3.74,850.15,853.69,216.333328,40.70,1.0786,155,0,15.919,2.15317,4.21,53050,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2851135.000000,736529.562500,103966.367188,7707.600098,2346.866699,1914.866699
68:05:09,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.998,8164.69,2.21,1.73,3.76,850.10,853.67,218.699997,40.68,1.0786,155,0,15.919,2.15019,4.21,53053,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,2851609.000000,736680.250000,103991.164063,7707.600098,2346.866699,1914.866699
68:05:39,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,2.000,8165.68,2.21,1.76,3.77,850.02,853.61,217.766663,40.75,1.0785,155,0,15.918,2.15914,4.21,53057,1.666667,3.066667,3.966667,1.666667,3.066667,3.966667,2852047.750000,736808.375000,104012.500000,7708.200195,2347.466553,1915.466675
68:06:09,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.999,8166.68,2.24,1.79,3.77,850.07,853.44,216.883331,40.78,1.0782,155,0,15.919,2.15642,4.21,53060,1.533333,3.966667,5.266667,1.533333,3.966667,5.266667,2852569.250000,736955.312500,104036.968750,7709.333496,2348.600098,1916.599976
68:06:39,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.999,8167.67,2.23,1.81,3.78,849.96,853.43,217.399994,40.79,1.0782,155,0,15.919,2.15181,4.21,53063,2.266667,3.333333,4.166667,2.266667,3.333333,4.166667,2853016.000000,737091.437500,104059.898438,7711.600098,2349.199951,1917.199951
68:07:09,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.999,8168.67,2.24,1.79,3.79,850.02,853.44,212.283340,40.78,1.0782,155,0,15.919,2.16512,4.21,53067,1.333333,3.166667,4.633333,1.333333,3.166667,4.633333,2853388.500000,737210.187500,104082.898438,7714.799805,2350.333252,1918.333374
68:07:39,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,2.001,8169.67,2.25,1.73,3.77,850.11,853.53,214.449997,40.83,1.0783,155,0,15.915,2.15669,4.10,53055,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,2853928.750000,737383.937500,104110.429688,7718.066895,2350.333252,1918.333374
68:08:09,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,2.001,8170.67,2.25,1.57,3.76,850.06,853.76,216.300003,40.73,1.0786,155,0,15.912,2.15914,4.10,53038,2.400000,4.566667,6.200000,2.400000,4.566667,6.200000,2854407.000000,737534.250000,104138.703125,7721.466797,2352.066650,1920.066650
68:08:39,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.999,8171.66,2.24,1.46,3.83,850.07,853.97,217.083328,40.81,1.0789,155,0,15.915,2.14748,4.21,53026,2.400000,5.066667,5.066667,2.400000,5.066667,5.066667,2854891.750000,737684.125000,104161.101563,7723.866699,2352.066650,1920.066650
68:09:09,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.998,8172.66,2.24,1.49,3.77,850.02,853.82,218.333328,40.85,1.0787,155,0,15.916,2.15642,4.21,53031,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,2855352.750000,737824.375000,104180.968750,7726.533203,2352.066650,1920.066650
68:09:39,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.997,8173.66,2.23,1.59,3.78,849.96,853.74,215.933334,40.75,1.0786,155,0,15.917,2.15642,4.21,53036,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,2855887.750000,737981.312500,104202.765625,7730.133301,2352.066650,1920.066650
68:10:09,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.998,8174.65,2.24,1.60,3.77,850.07,853.69,213.899994,40.71,1.0785,155,0,15.918,2.16539,4.21,53040,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2856324.000000,738119.250000,104212.968750,7730.133301,2352.066650,1920.066650
68:10:39,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.998,8175.65,2.25,1.66,3.82,850.01,853.78,217.316666,40.63,1.0786,155,0,15.919,2.15507,4.21,53044,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2856697.500000,738235.062500,104230.703125,7730.533203,2352.066650,1920.066650
68:11:09,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,2.002,8176.65,2.26,1.68,3.81,850.11,853.63,213.850006,40.59,1.0784,155,0,15.919,2.15778,4.21,53048,1.500000,4.100000,4.100000,1.500000,4.100000,4.100000,2857104.000000,738361.437500,104257.234375,7731.866699,2352.066650,1920.066650
68:11:39,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,2.002,8177.64,2.26,1.76,3.83,850.11,853.56,215.283340,40.55,1.0783,155,0,15.920,2.15805,4.21,53052,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,2857650.750000,738524.125000,104287.234375,7732.866699,2352.066650,1920.066650
68:12:09,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,2.000,8178.64,2.27,1.80,3.78,850.08,853.56,215.300003,40.55,1.0782,155,0,15.919,2.15642,4.21,53055,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,2858157.500000,738678.312500,104309.296875,7735.333496,2352.066650,1920.066650
68:12:39,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,2.000,8179.64,2.28,1.81,3.85,850.06,853.37,217.199997,40.52,1.0780,155,0,15.920,2.15181,4.21,53058,1.200000,2.733333,4.366667,1.200000,2.733333,4.366667,2858551.500000,738786.687500,104333.765625,7736.733398,2353.466553,1921.466675
68:13:09,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,2.000,8180.63,2.28,1.84,3.83,850.11,853.40,215.233337,40.54,1.0780,155,0,15.920,2.15263,4.21,53062,3.600000,5.533333,6.033333,3.600000,5.533333,6.033333,2859143.750000,738956.125000,104370.898438,7737.399902,2353.800049,1921.800049
68:13:39,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,2.002,8181.63,2.30,1.85,3.86,850.18,853.55,217.666672,40.59,1.0781,155,0,15.922,2.15778,4.21,53065,1.833333,5.300000,5.300000,1.833333,5.300000,5.300000,2859620.250000,739100.812500,104401.164063,7740.200195,2353.800049,1921.800049
68:14:09,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,2.002,8182.63,2.29,1.85,3.83,850.05,853.50,215.216660,40.58,1.0781,155,0,15.917,2.15724,4.10,53067,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2860125.750000,739245.875000,104421.101563,7740.533203,2353.800049,1921.800049
68:14:39,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,2.002,8183.63,2.30,1.76,3.84,850.23,853.75,217.116669,40.52,1.0784,155,0,15.915,2.15425,4.10,53050,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,2860603.000000,739385.812500,104447.367188,7740.533203,2353.800049,1921.800049
68:15:09,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,2.002,8184.63,2.32,1.63,3.84,850.20,854.01,215.750000,40.52,1.0786,155,0,15.910,2.16376,4.09,53034,1.733333,4.500000,4.500000,1.733333,4.500000,4.500000,2861131.000000,739537.312500,104480.367188,7740.533203,2353.800049,1921.800049
68:15:39,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,2.000,8185.62,2.29,1.48,3.85,850.13,854.06,216.166672,40.37,1.0788,155,0,15.915,2.15236,4.21,53028,1.933333,5.000000,5.700000,1.933333,5.000000,5.700000,2861644.750000,739696.812500,104506.835938,7743.466797,2354.333252,1922.333374
68:16:09,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.998,8186.62,2.28,1.57,3.80,850.29,853.91,218.533340,40.57,1.0786,155,0,15.916,2.14775,4.21,53033,2.000000,5.300000,6.566667,2.000000,5.300000,6.566667,2862150.750000,739848.562500,104531.570313,7750.466797,2355.533447,1923.533325
68:16:39,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.999,8187.62,2.30,1.65,3.81,850.18,853.96,216.916672,40.49,1.0786,155,0,15.917,2.15859,4.21,53037,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,2862588.250000,739981.875000,104551.500000,7752.333496,2355.533447,1923.533325
68:17:09,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,1.999,8188.61,2.30,1.70,3.84,850.15,853.75,216.699997,40.47,1.0784,155,0,15.918,2.15778,4.21,53042,1.500000,5.000000,5.000000,1.500000,5.000000,5.000000,2863053.750000,740119.187500,104584.500000,7754.200195,2355.533447,1923.533325
68:17:39,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,2.001,8189.61,2.29,1.75,3.86,850.05,853.73,216.366669,40.45,1.0784,155,0,15.919,2.15317,4.21,53046,2.000000,4.200000,7.433333,2.000000,4.200000,7.433333,2863533.250000,740265.437500,104611.898438,7759.333496,2358.133301,1926.133301
68:18:09,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,2.001,8190.61,2.32,1.82,3.84,850.02,853.67,217.483337,40.45,1.0782,155,0,15.919,2.14829,4.21,53049,2.333333,4.966667,6.133333,2.333333,4.966667,6.133333,2864036.500000,740413.625000,104639.367188,7762.000000,2359.000000,1927.000000
68:18:39,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,2.002,8191.60,2.29,1.82,3.84,850.11,853.66,218.366669,40.38,1.0783,155,0,15.919,2.15615,4.21,53053,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,2864496.750000,740552.312500,104668.898438,7763.666504,2359.000000,1927.000000
68:19:09,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,2.001,8192.60,2.31,1.83,3.84,850.13,853.50,217.500000,40.49,1.0780,155,0,15.920,2.15832,4.21,53056,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,2864962.250000,740694.937500,104690.835938,7764.133301,2359.000000,1927.000000
68:19:39,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,2.002,8193.60,2.30,1.87,3.86,850.13,853.55,216.066666,40.37,1.0781,155,0,15.920,2.16158,4.21,53060,2.333333,3.400000,4.200000,2.333333,3.400000,4.200000,2865408.000000,740838.000000,104707.500000,7765.933105,2359.533447,1927.533325
68:20:09,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,2.002,8194.59,2.31,1.85,3.88,850.13,853.60,220.166672,40.29,1.0781,155,0,15.921,2.15669,4.21,53063,2.200000,3.900000,4.933333,2.200000,3.900000,4.933333,2865953.000000,740990.937500,104726.898438,7767.133301,2360.733398,1928.733276
68:20:39,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,2.002,8195.59,2.30,1.92,3.88,850.15,853.60,218.899994,40.34,1.0782,155,0,15.920,2.15995,4.21,53066,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,2866421.250000,741134.125000,104758.968750,7768.533203,2360.733398,1928.733276
68:21:09,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,2.002,8196.59,2.32,1.88,3.86,850.15,853.62,212.283340,40.32,1.0781,155,0,15.917,2.16348,4.10,53062,1.600000,4.400000,4.400000,1.600000,4.400000,4.400000,2866866.500000,741268.625000,104785.031250,7771.533203,2360.733398,1928.733276
68:21:39,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,2.001,8197.58,2.32,1.71,3.88,850.20,853.85,214.050003,40.33,1.0784,155,0,15.915,2.16104,4.10,53045,2.433333,4.900000,6.233333,2.433333,4.900000,6.233333,2867383.250000,741427.312500,104812.703125,7775.133301,2361.800049,1929.800049
68:22:09,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,2.004,8198.58,2.31,1.59,3.84,850.21,853.98,215.983337,40.27,1.0786,155,0,15.914,2.15480,4.09,53029,3.466667,5.533333,12.900000,3.466667,5.533333,12.900000,2867959.000000,741604.937500,104848.898438,7783.000000,2367.600098,1935.599976
68:22:39,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,2.000,8199.57,2.30,1.54,3.86,850.18,854.01,216.800003,40.28,1.0787,155,0,15.916,2.15452,4.21,53029,2.066667,5.966667,9.566667,2.066667,5.966667,9.566667,2868454.250000,741754.687500,104885.031250,7794.533203,2369.800049,1937.800049
68:23:09,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,2.001,8200.57,2.30,1.64,3.84,850.02,853.80,215.050003,40.25,1.0784,155,0,15.917,2.16022,4.21,53034,3.333333,4.833333,6.233333,3.333333,4.833333,6.233333,2868964.250000,741913.687500,104920.101563,7797.066895,2371.133301,1939.133301
68:23:39,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.999,8201.57,2.30,1.70,3.85,850.05,853.83,216.649994,40.25,1.0785,155,0,15.920,2.16648,4.21,53038,2.600000,5.933333,5.933333,2.600000,5.933333,5.933333,2869439.500000,742061.750000,104948.968750,7800.866699,2371.133301,1939.133301
68:24:09,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.999,8202.56,2.31,1.76,3.84,849.97,853.75,218.449997,40.15,1.0783,155,0,15.920,2.15724,4.21,53042,2.400000,5.266667,7.333333,2.400000,5.266667,7.333333,2869962.750000,742218.250000,104986.968750,7804.066895,2372.666748,1940.666626
68:24:39,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,2.002,8203.56,2.30,1.85,3.87,850.13,853.65,213.699997,40.14,1.0782,155,0,15.921,2.16267,4.21,53046,2.666667,6.133333,7.600000,2.666667,6.133333,7.600000,2870482.500000,742373.750000,105014.429688,7809.933105,2374.133301,1942.133301
68:25:09,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,2.001,8204.55,2.31,1.90,3.86,850.21,853.55,217.116669,39.97,1.0781,155,0,15.921,2.15914,4.21,53050,3.666667,4.500000,6.500000,3.666667,4.500000,6.500000,2871028.750000,742534.687500,105031.570313,7813.133301,2376.333252,1942.599976
68:25:39,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,2.002,8205.55,2.32,1.90,3.85,850.10,853.60,217.316666,40.14,1.0781,155,0,15.920,2.16104,4.21,53054,2.333333,4.633333,5.833333,2.333333,4.633333,5.833333,2871551.500000,742695.312500,105059.164063,7815.200195,2377.266602,1942.599976
68:26:09,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,2.003,8206.55,2.33,1.93,3.86,850.12,853.60,214.516663,40.11,1.0781,155,0,15.921,2.16049,4.21,53057,2.900000,4.866667,5.666667,2.900000,4.866667,5.666667,2872091.250000,742863.000000,105092.367188,7818.066895,2378.133301,1942.666626
68:26:39,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,2.003,8207.54,2.32,1.91,3.90,850.18,853.50,219.733337,40.16,1.0780,155,0,15.922,2.15615,4.21,53060,1.733333,4.666667,6.666667,1.733333,4.666667,6.666667,2872563.250000,742998.937500,105118.898438,7822.533203,2379.733398,1944.266724
68:27:09,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,2.002,8208.54,2.34,1.98,3.86,850.20,853.57,216.916672,40.17,1.0780,155,0,15.922,2.16077,4.21,53064,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2873055.000000,743139.875000,105136.296875,7822.666504,2379.733398,1944.266724
68:27:39,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,2.002,8209.54,2.34,1.96,3.88,850.31,853.60,216.266663,40.11,1.0780,155,0,15.922,2.16403,4.21,53067,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,2873635.500000,743311.437500,105157.296875,7823.066895,2379.733398,1944.266724
68:28:09,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,2.003,8210.53,2.35,1.97,3.88,850.22,853.60,214.983337,40.07,1.0780,155,0,15.917,2.16104,4.11,53066,2.866667,5.933333,5.933333,2.866667,5.933333,5.933333,2874164.000000,743477.562500,105181.703125,7828.399902,2379.733398,1944.266724
68:28:39,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.005,8211.53,2.35,1.82,3.87,850.22,853.67,215.899994,39.88,1.0781,155,0,15.916,2.15968,4.10,53050,2.333333,4.733333,4.733333,2.333333,4.733333,4.733333,2874645.000000,743622.375000,105205.632813,7831.333496,2379.733398,1944.266724
68:29:09,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,2.004,8212.52,2.33,1.69,3.89,850.10,853.85,217.750000,39.76,1.0784,155,0,15.912,2.15887,4.10,53033,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,2875178.250000,743777.750000,105234.898438,7832.200195,2379.733398,1944.266724
68:29:39,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,2.000,8213.52,2.33,1.68,3.85,850.10,853.85,216.816666,39.75,1.0784,155,0,15.919,2.16158,4.21,53038,1.966667,4.666667,5.633333,1.966667,4.666667,5.633333,2875668.000000,743924.250000,105266.234375,7835.000000,2380.533447,1945.066650
68:30:09,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,2.001,8214.52,2.33,1.73,3.86,850.05,853.55,215.399994,39.78,1.0780,155,0,15.919,2.16131,4.21,53042,2.200000,4.100000,5.400000,2.200000,4.100000,5.400000,2876165.750000,744070.000000,105291.429688,7836.533203,2381.466553,1946.000000
68:30:39,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,2.000,8215.51,2.32,1.79,3.86,849.97,853.45,218.116669,39.93,1.0779,155,0,15.918,2.15724,4.21,53047,2.433333,5.300000,5.300000,2.433333,5.300000,5.300000,2876693.750000,744224.125000,105313.101563,7838.266602,2381.466553,1946.000000
68:31:09,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,2.000,8216.51,2.33,1.86,3.86,849.97,853.42,217.466660,39.87,1.0778,155,0,15.921,2.15995,4.21,53050,19.733334,24.033333,24.033333,19.733334,24.033333,24.033333,2879057.000000,744931.625000,105384.101563,7838.266602,2381.466553,1946.000000
68:31:39,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,2.002,8217.50,2.35,1.89,3.90,850.02,853.47,217.350006,39.87,1.0778,155,0,15.921,2.15669,4.21,53054,8.733334,12.433333,12.433333,8.733334,12.433333,12.433333,2880255.750000,745297.062500,105428.703125,7838.266602,2381.466553,1946.000000
68:32:09,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,2.003,8218.50,2.37,1.93,3.91,850.01,853.36,216.666672,39.91,1.0776,155,0,15.920,2.16185,4.21,53058,2.933333,5.866667,6.466667,2.933333,5.866667,6.466667,2880820.750000,745475.312500,105456.234375,7839.333496,2381.466553,1946.000000
68:32:39,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,2.001,8219.50,2.36,1.98,3.90,850.09,853.39,216.333328,39.95,1.0777,155,0,15.921,2.15236,4.21,53061,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,2881358.500000,745638.250000,105478.765625,7842.600098,2381.466553,1946.000000
68:33:09,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,2.003,8220.49,2.37,1.95,3.92,850.14,853.52,214.250000,39.83,1.0778,155,0,15.921,2.16104,4.21,53064,3.800000,7.666667,7.666667,3.800000,7.666667,7.666667,2881987.500000,745829.562500,105517.570313,7848.066895,2381.466553,1946.000000
68:33:39,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,2.003,8221.49,2.39,2.01,3.92,850.16,853.54,217.750000,39.84,1.0778,155,0,15.922,2.15669,4.21,53068,3.066667,5.033333,6.700000,3.066667,5.033333,6.700000,2882525.750000,745990.250000,105547.101563,7850.600098,2382.866699,1947.400024
68:34:09,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,2.003,8222.48,2.40,2.02,3.95,850.16,853.54,217.233337,39.72,1.0777,155,0,15.921,2.15615,4.21,53071,2.000000,5.766667,7.966667,2.000000,5.766667,7.966667,2883051.500000,746153.375000,105585.234375,7855.666504,2384.933350,1949.466675
68:34:39,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,2.004,8223.48,2.41,1.97,3.95,850.23,853.66,215.899994,39.80,1.0778,155,0,15.917,2.15941,4.10,53059,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,2883589.000000,746316.937500,105606.234375,7855.666504,2384.933350,1949.466675
68:35:09,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,2.005,8224.48,2.40,1.81,3.95,850.13,853.79,215.300003,39.68,1.0780,155,0,15.914,2.16131,4.10,53043,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,2884113.500000,746479.625000,105622.968750,7855.666504,2384.933350,1949.466675
68:35:39,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,2.003,8225.47,2.40,1.68,3.94,850.18,853.97,215.300003,39.58,1.0783,155,0,15.919,2.16920,4.09,53027,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,2884762.250000,746681.750000,105646.367188,7856.733398,2384.933350,1949.466675
68:36:09,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,2.001,8226.47,2.39,1.67,3.95,850.21,853.97,215.350006,39.65,1.0783,155,0,15.917,2.16539,4.21,53032,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2885231.750000,746825.562500,105665.703125,7858.733398,2384.933350,1949.466675
68:36:39,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,2.000,8227.46,2.39,1.76,3.94,850.11,853.84,217.633331,39.69,1.0781,155,0,15.920,2.15697,4.21,53037,3.533333,5.200000,7.000000,3.533333,5.200000,7.000000,2885788.250000,746998.562500,105700.570313,7860.866699,2386.266602,1950.800049
68:37:09,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,2.003,8228.46,2.39,1.82,3.97,850.08,853.64,214.783340,39.70,1.0779,155,0,15.920,2.16865,4.21,53041,2.600000,4.266667,4.700000,2.600000,4.266667,4.700000,2886295.000000,747150.000000,105723.101563,7862.533203,2386.666748,1951.199951
68:37:39,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,2.004,8229.46,2.41,1.90,3.93,850.13,853.51,217.366669,39.64,1.0776,155,0,15.921,2.16049,4.21,53045,1.900000,3.400000,5.533333,1.900000,3.400000,5.533333,2886740.750000,747281.937500,105742.500000,7866.133301,2388.333252,1952.866699
68:38:09,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,2.004,8230.45,2.41,1.96,3.95,849.95,853.46,215.666672,39.70,1.0776,155,0,15.921,2.17002,4.21,53049,2.400000,5.333333,5.466667,2.400000,5.333333,5.466667,2887269.500000,747441.875000,105775.164063,7869.933105,2388.466553,1953.000000
68:38:39,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.005,8231.45,2.42,2.00,3.97,850.05,853.46,218.716660,39.70,1.0775,155,0,15.923,2.16484,4.21,53053,2.033333,5.333333,5.633333,2.033333,5.333333,5.633333,2887778.250000,747586.562500,105805.632813,7874.200195,2388.800049,1953.333374
68:39:09,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,2.005,8232.45,2.44,2.03,3.97,849.97,853.59,218.250000,39.54,1.0776,155,0,15.922,2.15751,4.21,53056,4.000000,7.266667,9.500000,4.000000,7.266667,9.500000,2888454.250000,747783.750000,105851.367188,7879.200195,2390.333252,1954.866699
68:39:39,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,2.003,8233.44,2.45,2.04,4.00,850.10,853.38,216.949997,39.58,1.0773,155,0,15.921,2.15968,4.21,53060,2.666667,5.433333,9.600000,2.666667,5.433333,9.600000,2888987.000000,747943.250000,105884.500000,7885.666504,2394.133301,1958.666626
68:40:09,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,2.004,8234.44,2.48,2.07,4.01,850.09,853.35,215.899994,39.66,1.0772,155,0,15.922,2.15914,4.21,53063,2.000000,6.100000,7.566667,2.000000,6.100000,7.566667,2889515.500000,748102.687500,105921.835938,7888.799805,2395.666748,1960.199951
68:40:39,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,2.008,8235.43,2.47,2.10,4.04,850.09,853.38,217.149994,39.68,1.0772,155,0,15.924,2.15859,4.21,53066,1.833333,3.966667,5.500000,1.833333,3.966667,5.500000,2889958.250000,748238.250000,105946.765625,7891.466797,2397.133301,1961.666626
68:41:09,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.005,8236.43,2.48,2.11,4.03,850.04,853.25,216.416672,39.66,1.0770,155,0,15.920,2.16566,4.21,53069,3.200000,5.033333,7.233333,3.200000,5.033333,7.233333,2890506.500000,748406.250000,105974.835938,7895.399902,2398.866699,1963.400024
68:41:39,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.007,8237.43,2.49,2.02,4.05,850.09,853.55,214.850006,39.75,1.0774,155,0,15.920,2.15995,4.10,53052,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,2890976.000000,748550.562500,105999.031250,7897.000000,2398.866699,1963.400024
68:42:09,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,2.006,8238.42,2.49,1.83,4.03,850.09,853.75,214.183334,39.67,1.0776,155,0,15.915,2.16756,4.10,53036,1.733333,4.166667,4.933333,1.733333,4.166667,4.933333,2891437.000000,748688.125000,106025.429688,7898.466797,2399.666748,1964.199951
68:42:39,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.004,8239.42,2.48,1.74,3.99,850.14,854.01,217.283340,39.82,1.0780,155,0,15.917,2.15968,4.21,53024,2.000000,4.566667,7.900000,2.000000,4.566667,7.900000,2891962.750000,748840.375000,106054.835938,7903.399902,2402.199951,1966.733276
68:43:09,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.002,8240.41,2.48,1.79,4.01,850.17,853.99,214.800003,39.90,1.0780,155,0,15.920,2.15859,4.21,53030,2.666667,4.900000,5.100000,2.666667,4.900000,5.100000,2892454.250000,748994.562500,106088.367188,7906.000000,2402.399902,1966.933350
68:43:39,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.004,8241.41,2.48,1.86,4.03,850.17,853.76,218.566666,39.92,1.0777,155,0,15.921,2.15371,4.21,53034,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,2892946.250000,749144.750000,106112.898438,7906.533203,2402.399902,1966.933350
68:44:09,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.005,8242.41,2.48,1.93,4.05,850.17,853.66,216.766663,39.87,1.0775,155,0,15.921,2.16539,4.21,53039,1.766667,4.266667,4.266667,1.766667,4.266667,4.266667,2893407.000000,749284.687500,106132.367188,7908.266602,2402.399902,1966.933350
68:44:39,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.004,8243.40,2.51,2.04,4.07,849.98,853.62,219.316666,39.94,1.0774,155,0,15.922,2.15290,4.21,53043,2.200000,4.866667,4.866667,2.200000,4.866667,4.866667,2893928.250000,749446.562500,106166.367188,7909.466797,2402.399902,1966.933350
68:45:09,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.006,8244.40,2.51,2.04,4.05,850.03,853.50,219.516663,39.85,1.0772,155,0,15.923,2.15751,4.21,53047,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,2894519.250000,749628.375000,106203.835938,7910.466797,2402.399902,1966.933350
68:45:39,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.008,8245.39,2.52,2.06,4.05,850.08,853.52,217.050003,39.90,1.0772,155,0,15.923,2.16893,4.21,53050,2.000000,6.300000,6.300000,2.000000,6.300000,6.300000,2895040.250000,749783.875000,106239.898438,7914.666504,2402.399902,1966.933350
68:46:09,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.007,8246.39,2.54,2.13,4.09,850.05,853.44,218.716660,39.91,1.0770,155,0,15.924,2.15534,4.21,53054,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,2895772.000000,749998.000000,106268.296875,7914.666504,2402.399902,1966.933350
68:46:39,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.006,8247.39,2.55,2.16,4.09,850.00,853.39,218.516663,39.77,1.0769,155,0,15.926,2.15832,4.21,53058,4.133333,5.200000,5.866667,4.133333,5.200000,5.866667,2896402.750000,750188.125000,106284.632813,7915.466797,2403.000000,1967.533325
68:47:09,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.007,8248.38,2.56,2.19,4.09,850.04,853.52,218.766663,39.73,1.0771,155,0,15.924,2.16213,4.21,53061,2.000000,5.333333,8.600000,2.000000,5.333333,8.600000,2896927.750000,750341.312500,106325.101563,7921.066895,2405.866699,1970.400024
68:47:39,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.006,8249.38,2.57,2.18,4.11,850.09,853.36,217.633331,39.65,1.0768,155,0,15.927,2.16865,4.21,53064,2.400000,4.466667,5.966667,2.400000,4.466667,5.966667,2897468.750000,750509.312500,106351.500000,7923.866699,2406.600098,1971.133301
68:48:09,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.010,8250.38,2.58,2.22,4.12,850.07,853.31,216.066666,39.43,1.0767,155,0,15.926,2.16838,4.21,53067,2.666667,5.900000,7.333333,2.666667,5.900000,7.333333,2898046.500000,750683.187500,106383.429688,7928.399902,2407.600098,1972.133301
68:48:39,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.009,8251.37,2.61,2.21,4.13,850.14,853.43,217.283340,39.55,1.0767,155,0,15.922,2.16648,4.10,53069,2.000000,4.866667,5.300000,2.000000,4.866667,5.300000,2898565.500000,750832.562500,106413.429688,7930.933105,2408.066650,1972.599976
68:49:09,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.009,8252.37,2.62,2.14,4.15,850.01,853.61,216.766663,39.52,1.0769,155,0,15.919,2.16893,4.10,53053,4.400000,9.233334,12.366667,4.400000,9.233334,12.366667,2899272.500000,751055.187500,106467.570313,7939.333496,2411.399902,1975.599976
68:49:39,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.008,8253.36,2.60,1.95,4.16,850.11,853.81,218.133331,39.68,1.0773,155,0,15.916,2.16376,4.10,53037,3.066667,5.133333,9.966666,3.066667,5.133333,9.966666,2899834.500000,751230.937500,106502.500000,7944.066895,2415.733398,1977.599976
68:50:09,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.008,8254.36,2.62,1.85,4.17,850.06,854.04,214.166672,39.82,1.0775,155,0,15.920,2.16294,4.21,53021,2.200000,4.566667,6.933333,2.200000,4.566667,6.933333,2900378.250000,751392.375000,106530.968750,7947.666504,2418.000000,1979.066650
68:50:39,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.007,8255.36,2.60,1.87,4.17,850.11,853.99,218.533340,39.81,1.0775,155,0,15.921,2.15344,4.21,53027,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,2900878.250000,751545.312500,106552.367188,7948.600098,2418.000000,1979.066650
68:51:09,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.007,8256.35,2.61,2.00,4.16,850.03,853.76,220.199997,39.88,1.0772,155,0,15.922,2.16077,4.21,53032,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,2901410.750000,751705.312500,106576.835938,7952.000000,2418.000000,1979.066650
68:51:39,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.007,8257.35,2.62,2.09,4.14,850.03,853.79,217.716660,39.88,1.0771,155,0,15.923,2.15697,4.21,53036,1.866667,5.000000,5.000000,1.866667,5.000000,5.000000,2901857.250000,751841.125000,106603.835938,7955.600098,2418.000000,1979.066650
68:52:09,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.009,8258.34,2.63,2.13,4.16,850.06,853.63,219.983337,39.82,1.0769,155,0,15.923,2.16484,4.21,53040,1.900000,4.466667,4.466667,1.900000,4.466667,4.466667,2902326.500000,751975.250000,106628.164063,7958.066895,2418.000000,1979.066650
68:52:39,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.009,8259.34,2.65,2.17,4.16,850.13,853.68,218.583328,39.88,1.0769,155,0,15.924,2.15778,4.21,53044,2.000000,5.033333,6.433333,2.000000,5.033333,6.433333,2902840.750000,752126.937500,106662.570313,7962.666504,2419.466553,1979.066650
68:53:09,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.009,8260.34,2.66,2.21,4.22,850.07,853.53,217.816666,40.12,1.0767,155,0,15.926,2.15805,4.21,53048,3.133333,5.333333,5.600000,3.133333,5.333333,5.600000,2903434.500000,752301.750000,106696.500000,7964.133301,2419.733398,1979.066650
68:53:39,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.010,8261.33,2.67,2.24,4.20,850.04,853.42,218.733337,40.00,1.0765,155,0,15.927,2.16566,4.21,53052,3.800000,7.666667,7.666667,3.800000,7.666667,7.666667,2904034.250000,752488.125000,106734.500000,7970.600098,2419.733398,1979.066650
68:54:09,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.012,8262.33,2.67,2.29,4.21,850.07,853.42,220.600006,39.95,1.0765,155,0,15.926,2.16294,4.21,53055,3.333333,6.500000,8.500000,3.333333,6.500000,8.500000,2904639.500000,752674.687500,106770.429688,7975.266602,2421.333252,1980.666626
68:54:39,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.012,8263.33,2.70,2.27,4.20,850.11,853.42,218.883331,39.89,1.0764,155,0,15.927,2.16185,4.21,53059,3.133333,5.966667,6.100000,3.133333,5.966667,6.100000,2905232.500000,752862.000000,106804.835938,7976.000000,2421.466553,1980.800049
68:55:09,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.012,8264.32,2.70,2.32,4.24,850.01,853.42,216.699997,39.80,1.0764,155,0,15.927,2.16104,4.21,53062,4.233333,7.900000,7.900000,4.233333,7.900000,7.900000,2905895.250000,753068.125000,106844.164063,7980.600098,2421.466553,1980.800049
68:55:39,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.013,8265.32,2.71,2.35,4.27,850.17,853.50,215.899994,39.81,1.0764,157,0,15.928,2.17847,4.21,53065,4.166667,8.300000,8.300000,4.166667,8.300000,8.300000,2906597.250000,753280.812500,106893.296875,7983.799805,2421.466553,1980.800049
68:56:09,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.001,8266.31,2.72,2.31,4.24,850.19,853.54,216.433334,39.92,1.0764,157,0,15.859,2.15181,4.11,53058,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,2907215.250000,753468.875000,106917.296875,7984.066895,2421.466553,1980.800049
68:56:39,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.001,8267.31,2.72,2.16,4.24,850.19,853.85,219.050003,39.81,1.0768,157,0,15.856,2.15669,4.10,53042,2.466667,6.633333,7.900000,2.466667,6.633333,7.900000,2907777.000000,753638.812500,106953.898438,7989.200195,2422.600098,1981.933350
68:57:09,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.000,8268.31,2.71,2.02,4.24,850.14,853.96,215.883331,39.87,1.0770,157,0,15.854,2.15236,4.10,53026,4.600000,7.466667,8.166667,4.600000,7.466667,8.166667,2908424.500000,753840.375000,106993.164063,7992.399902,2423.199951,1982.533325
68:57:39,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,1.998,8269.30,2.71,1.93,4.24,850.17,854.16,215.933334,39.99,1.0773,157,0,15.855,2.15100,4.21,53019,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,2908999.000000,754018.937500,107017.367188,7994.466797,2423.199951,1982.533325
68:58:09,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,1.998,8270.30,2.69,2.02,4.22,850.25,854.13,217.550003,39.74,1.0773,157,0,15.859,2.14911,4.21,53024,2.800000,4.300000,5.800000,2.800000,4.300000,5.800000,2909514.750000,754173.875000,107042.164063,7996.933105,2424.600098,1983.933350
68:58:39,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,1.997,8271.29,2.68,2.10,4.20,850.25,854.04,215.116669,39.91,1.0772,157,0,15.860,2.15154,4.21,53029,2.466667,5.800000,7.633333,2.466667,5.800000,7.633333,2910066.500000,754333.312500,107081.765625,8000.600098,2426.266602,1985.599976
68:59:09,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.000,8272.29,2.70,2.17,4.22,850.27,853.88,214.733337,39.82,1.0769,157,0,15.860,2.15534,4.21,53034,2.933333,7.366667,7.833333,2.933333,7.366667,7.833333,2910640.500000,754507.062500,107126.367188,8003.533203,2426.733398,1986.066650
68:59:39,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,1.999,8273.29,2.70,2.23,4.21,850.30,853.70,217.666672,39.70,1.0767,157,0,15.861,2.15236,4.21,53038,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,2911329.000000,754708.375000,107150.101563,8005.666504,2426.733398,1986.066650
69:00:09,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.000,8274.28,2.71,2.24,4.24,850.22,853.70,214.833328,39.56,1.0767,157,0,15.862,2.15452,4.21,53042,3.500000,4.833333,7.533333,3.500000,4.833333,7.533333,2911915.000000,754888.562500,107179.367188,8008.866699,2428.866699,1988.199951
69:00:39,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.003,8275.28,2.70,2.28,4.22,850.22,853.75,215.899994,39.49,1.0768,157,0,15.862,2.16158,4.21,53046,3.933333,5.033333,7.566667,3.933333,5.033333,7.566667,2912568.500000,755076.562500,107202.429688,8011.666504,2430.933350,1990.266724
69:01:09,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.002,8276.28,2.69,2.32,4.22,850.25,853.60,215.050003,39.70,1.0766,157,0,15.862,2.15154,4.21,53049,3.266667,5.466667,6.933333,3.266667,5.466667,6.933333,2913142.250000,755250.812500,107232.500000,8014.133301,2432.399902,1991.733276
69:01:39,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.002,8277.27,2.70,2.28,4.24,850.17,853.52,215.199997,39.64,1.0765,157,0,15.863,2.15263,4.21,53053,2.866667,5.266667,6.800000,2.866667,5.266667,6.800000,2913742.750000,755426.437500,107264.429688,8017.333496,2433.733398,1993.066650
69:02:09,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.000,8278.27,2.70,2.38,4.24,850.17,853.60,217.766663,39.64,1.0766,157,0,15.863,2.14775,4.21,53056,5.200000,9.033334,10.433333,5.200000,9.033334,10.433333,2914571.750000,755674.000000,107301.367188,8023.266602,2434.866699,1994.199951
69:02:39,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.001,8279.26,2.70,2.37,4.26,850.24,853.55,215.800003,39.54,1.0765,157,0,15.863,2.15317,4.21,53060,5.300000,8.400000,11.633333,5.300000,8.400000,11.633333,2915376.000000,755918.812500,107345.570313,8027.066895,2438.399902,1996.533325
69:03:09,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.000,8280.26,2.71,2.38,4.26,850.06,853.40,218.399994,39.52,1.0763,157,0,15.863,2.15046,4.21,53063,4.700000,7.966667,8.400000,4.700000,7.966667,8.400000,2916126.500000,756152.812500,107390.570313,8028.333496,2438.933350,1996.533325
69:03:39,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.000,8281.26,2.70,2.39,4.22,850.22,853.42,216.166672,39.67,1.0764,157,0,15.863,2.15859,4.21,53066,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2916736.750000,756333.187500,107424.031250,8029.399902,2438.933350,1996.533325
69:04:09,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.002,8282.25,2.70,2.41,4.26,850.24,853.37,218.016663,39.62,1.0763,157,0,15.864,2.15236,4.21,53069,4.700000,5.800000,5.833333,4.700000,5.800000,5.833333,2917460.250000,756545.812500,107447.296875,8029.466797,2439.000000,1996.599976
69:04:39,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.003,8283.25,2.71,2.36,4.27,850.11,853.40,215.000000,39.44,1.0763,157,0,15.859,2.15561,4.11,53060,3.466667,7.166667,10.133333,3.466667,7.166667,10.133333,2918140.750000,756748.812500,107487.429688,8035.266602,2441.533447,1999.133301
69:05:09,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.001,8284.24,2.70,2.21,4.24,850.27,853.57,216.966660,39.69,1.0766,157,0,15.854,2.14694,4.10,53044,4.133333,5.466667,7.000000,4.133333,5.466667,7.000000,2918792.000000,756937.875000,107511.835938,8039.066895,2443.000000,2000.599976
69:05:39,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.000,8285.24,2.68,2.05,4.28,850.25,853.96,215.133331,39.65,1.0771,157,0,15.854,2.15181,4.10,53027,4.100000,6.500000,9.633333,4.100000,6.500000,9.633333,2919523.500000,757146.562500,107549.429688,8042.600098,2445.199951,2002.800049
69:06:09,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,1.999,8286.24,2.67,1.95,4.22,850.17,854.24,211.649994,39.57,1.0775,157,0,15.858,2.15887,4.21,53019,3.933333,5.000000,5.866667,3.933333,5.000000,5.866667,2920165.250000,757339.125000,107575.835938,8043.533203,2445.866699,2003.466675
69:06:39,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,1.998,8287.23,2.65,2.02,4.22,850.18,853.83,215.916672,39.66,1.0771,157,0,15.858,2.14775,4.21,53024,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,2920711.500000,757508.312500,107597.835938,8045.000000,2445.866699,2003.466675
69:07:09,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,1.998,8288.23,2.65,2.09,4.18,850.00,853.60,218.866669,39.95,1.0768,157,0,15.860,2.15398,4.21,53029,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2921314.500000,757700.250000,107633.234375,8045.000000,2445.866699,2003.466675
69:07:39,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,1.999,8289.22,2.66,2.17,4.20,850.12,853.73,217.116669,39.92,1.0769,157,0,15.862,2.15941,4.21,53034,4.266667,8.166667,8.166667,4.266667,8.166667,8.166667,2922077.250000,757928.812500,107668.570313,8045.666504,2445.866699,2003.466675
69:08:09,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,1.998,8290.22,2.65,2.23,4.18,850.13,853.55,215.699997,39.66,1.0767,157,0,15.862,2.15507,4.21,53038,3.933333,6.500000,7.100000,3.933333,6.500000,7.100000,2922788.750000,758138.812500,107689.164063,8048.466797,2445.866699,2003.466675
69:08:39,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,1.999,8291.22,2.67,2.26,4.18,850.07,853.50,217.016663,39.56,1.0766,157,0,15.863,2.15317,4.21,53042,3.800000,4.533333,4.533333,3.800000,4.533333,4.533333,2923328.500000,758305.312500,107712.500000,8048.466797,2445.866699,2003.466675
69:09:09,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,1.999,8292.21,2.67,2.30,4.22,850.12,853.37,216.083328,39.46,1.0764,157,0,15.862,2.14911,4.21,53046,2.333333,4.833333,6.666667,2.333333,4.833333,6.666667,2923843.750000,758459.812500,107735.429688,8052.866699,2447.600098,2005.199951
69:09:39,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.000,8293.21,2.67,2.32,4.20,850.07,853.40,217.616669,39.35,1.0765,157,0,15.863,2.15615,4.21,53050,2.933333,4.833333,6.900000,2.933333,4.833333,6.900000,2924397.750000,758623.250000,107760.296875,8057.133301,2449.333252,2006.933350
69:10:09,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.000,8294.21,2.67,2.33,4.20,850.20,853.47,213.966660,39.30,1.0766,157,0,15.862,2.16077,4.21,53053,4.000000,5.466667,6.500000,4.000000,5.466667,6.500000,2924962.250000,758803.187500,107797.835938,8057.866699,2450.066650,2007.666626
69:10:39,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,1.999,8295.20,2.67,2.36,4.20,850.20,853.32,217.083328,39.28,1.0764,157,0,15.862,2.15697,4.21,53057,3.266667,4.833333,6.166667,3.266667,4.833333,6.166667,2925472.250000,758966.937500,107833.632813,8058.866699,2451.066650,2008.666626
69:11:09,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.000,8296.20,2.67,2.39,4.20,850.12,853.42,215.083328,39.21,1.0765,157,0,15.862,2.15480,4.21,53060,3.866667,5.533333,8.866667,3.866667,5.533333,8.866667,2926071.750000,759160.250000,107873.703125,8061.866699,2454.066650,2010.400024
69:11:39,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,1.999,8297.19,2.68,2.40,4.24,850.12,853.35,217.033340,39.15,1.0764,157,0,15.863,2.15561,4.21,53063,3.933333,5.866667,6.166667,3.933333,5.866667,6.166667,2926634.750000,759332.937500,107911.968750,8062.266602,2454.466553,2010.400024
69:12:09,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.000,8298.19,2.68,2.41,4.20,850.17,853.20,215.933334,39.14,1.0762,157,0,15.863,2.15236,4.21,53067,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2927219.250000,759506.937500,107935.968750,8064.133301,2454.466553,2010.400024
69:12:39,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.000,8299.19,2.70,2.41,4.22,850.17,853.19,217.300003,39.33,1.0761,157,0,15.864,2.15615,4.21,53070,4.433333,7.866667,7.866667,4.433333,7.866667,7.866667,2927940.000000,759718.875000,107974.500000,8067.733398,2454.466553,2010.400024
69:13:09,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.001,8300.18,2.70,2.36,4.23,850.17,853.37,213.466660,39.40,1.0763,157,0,15.860,2.16104,4.11,53062,2.800000,4.966667,7.766667,2.800000,4.966667,7.766667,2928448.750000,759873.000000,108009.296875,8071.600098,2456.866699,2012.800049
69:13:39,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.001,8301.18,2.68,2.21,4.23,850.25,853.68,215.333328,39.43,1.0768,157,0,15.855,2.15154,4.10,53046,4.133333,5.966667,9.100000,4.133333,5.966667,9.100000,2929057.750000,760058.562500,108042.031250,8075.333496,2459.399902,2015.333374
69:14:09,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,1.999,8302.17,2.65,2.04,4.21,850.21,853.88,217.149994,39.49,1.0772,157,0,15.853,2.15724,4.10,53029,6.666667,9.866667,10.066667,6.666667,9.866667,10.066667,2929964.500000,760326.687500,108081.296875,8077.866699,2459.666748,2015.599976
69:14:39,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,1.997,8303.17,2.65,1.93,4.22,850.18,854.16,216.233337,39.63,1.0775,157,0,15.856,2.14640,4.21,53018,4.533333,6.066667,9.900000,4.533333,6.066667,9.900000,2930671.250000,760541.312500,108116.164063,8080.866699,2462.666748,2018.599976
69:15:09,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,1.997,8304.17,2.63,1.98,4.18,850.21,854.01,213.583328,39.62,1.0774,157,0,15.858,2.15181,4.21,53024,3.933333,6.000000,8.133333,3.933333,6.000000,8.133333,2931287.500000,760726.562500,108154.101563,8083.266602,2465.066650,2019.266724
69:15:39,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,1.997,8305.16,2.63,2.08,4.15,850.29,853.71,216.966660,39.55,1.0770,157,0,15.860,2.14478,4.21,53029,4.400000,6.066667,9.933333,4.400000,6.066667,9.933333,2931911.250000,760919.062500,108197.703125,8086.133301,2467.933350,2022.133301
69:16:09,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,1.997,8306.16,2.63,2.16,4.16,850.32,853.63,218.333328,39.53,1.0769,157,0,15.861,2.14884,4.21,53034,3.166667,4.633333,5.066667,3.166667,4.633333,5.066667,2932458.500000,761088.437500,108218.101563,8086.866699,2468.333252,2022.533325
69:16:39,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,1.999,8307.15,2.63,2.20,4.16,850.21,853.48,216.500000,39.57,1.0767,157,0,15.862,2.14775,4.21,53038,4.266667,7.533333,9.000000,4.266667,7.533333,9.000000,2933128.750000,761298.250000,108249.031250,8093.133301,2469.466553,2023.666626
69:17:09,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,1.999,8308.15,2.63,2.25,4.16,850.16,853.71,217.816666,39.47,1.0770,157,0,15.862,2.14829,4.21,53042,6.200000,8.700000,9.533334,6.200000,8.700000,9.533334,2933945.000000,761550.125000,108294.500000,8095.266602,2470.066650,2024.266724
69:17:39,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.001,8309.15,2.63,2.25,4.17,850.26,853.58,214.833328,39.37,1.0769,157,0,15.863,2.16512,4.21,53046,4.400000,6.400000,7.233333,4.400000,6.400000,7.233333,2934625.000000,761750.875000,108327.367188,8096.666504,2470.666748,2024.866699
69:18:09,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.000,8310.14,2.63,2.28,4.18,850.37,853.55,215.800003,39.33,1.0768,157,0,15.862,2.15615,4.21,53050,4.833333,7.500000,8.866667,4.833333,7.500000,8.866667,2935348.000000,761966.437500,108372.296875,8098.733398,2471.800049,2026.000000
69:18:39,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.001,8311.14,2.64,2.27,4.19,850.24,853.45,214.866669,39.32,1.0767,157,0,15.863,2.15805,4.21,53053,4.133333,6.966667,6.966667,4.133333,6.966667,6.966667,2935967.250000,762163.875000,108403.296875,8101.799805,2471.800049,2026.000000
69:19:09,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.001,8312.13,2.64,2.30,4.20,850.21,853.45,217.533340,39.50,1.0767,157,0,15.863,2.15344,4.21,53057,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,2936647.750000,762374.687500,108435.835938,8102.399902,2471.800049,2026.000000
69:19:39,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.001,8313.13,2.64,2.32,4.17,850.26,853.63,214.616669,39.48,1.0769,157,0,15.863,2.15046,4.21,53060,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,2937375.250000,762600.812500,108462.164063,8102.533203,2471.800049,2026.000000
69:20:09,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.000,8314.13,2.64,2.31,4.18,850.39,853.53,214.550003,39.57,1.0768,157,0,15.862,2.15968,4.21,53063,3.533333,5.766667,5.866667,3.533333,5.766667,5.866667,2937960.750000,762783.250000,108492.367188,8104.266602,2471.866699,2026.066650
69:20:39,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.000,8315.12,2.65,2.34,4.18,850.42,853.63,218.733337,39.50,1.0768,157,0,15.863,2.15181,4.21,53067,5.466667,7.900000,9.933333,5.466667,7.900000,9.933333,2938829.250000,763045.875000,108523.632813,8107.600098,2473.533447,2027.733276
69:21:09,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,1.998,8316.12,2.65,2.37,4.18,850.55,853.65,216.399994,39.54,1.0769,157,0,15.862,2.14559,4.21,53070,4.933333,7.600000,7.600000,4.933333,7.600000,7.600000,2939612.250000,763281.375000,108563.835938,8108.333496,2473.533447,2027.733276
69:21:39,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.001,8317.12,2.65,2.29,4.18,850.34,853.68,215.766663,39.61,1.0769,157,0,15.859,2.15669,4.11,53057,4.633333,7.566667,10.233334,4.633333,7.566667,10.233334,2940380.000000,763506.375000,108605.031250,8111.533203,2475.733398,2029.933350
69:22:09,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.001,8318.11,2.64,2.11,4.18,850.47,854.09,214.316666,39.63,1.0775,157,0,15.854,2.15480,4.10,53041,5.600000,8.800000,10.100000,5.600000,8.800000,10.100000,2941182.250000,763753.062500,108648.164063,8114.533203,2477.000000,2031.199951
69:22:39,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,1.998,8319.11,2.63,1.97,4.21,850.58,854.27,213.683334,39.59,1.0777,157,0,15.852,2.15073,4.10,53025,5.400000,8.966666,11.100000,5.400000,8.966666,11.100000,2942059.750000,764016.437500,108688.101563,8117.466797,2478.533447,2032.733276
69:23:09,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,1.995,8320.10,2.60,1.87,4.18,850.43,854.35,215.600006,39.61,1.0779,157,0,15.856,2.15588,4.21,53020,4.600000,6.866667,7.166667,4.600000,6.866667,7.166667,2942792.500000,764239.875000,108717.835938,8119.733398,2478.733398,2032.933350
69:23:39,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,1.996,8321.10,2.59,1.94,4.14,850.32,854.15,217.716660,39.54,1.0777,157,0,15.858,2.15073,4.21,53025,6.733333,10.066667,12.166667,6.733333,10.066667,12.166667,2943699.000000,764512.125000,108759.570313,8124.399902,2480.133301,2034.333374
69:24:09,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,1.998,8322.10,2.59,2.04,4.14,850.48,854.05,214.583328,39.48,1.0776,157,0,15.858,2.15290,4.21,53030,5.200000,9.400000,10.500000,5.200000,9.400000,10.500000,2944511.500000,764764.125000,108792.835938,8128.466797,2481.066650,2035.266724
69:24:39,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,1.997,8323.09,2.60,2.11,4.14,850.45,853.97,215.483337,39.59,1.0775,157,0,15.860,2.14856,4.21,53035,4.933333,7.600000,9.166667,4.933333,7.600000,9.166667,2945304.750000,765003.750000,108819.898438,8132.533203,2482.199951,2036.400024
69:25:09,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,1.997,8324.09,2.60,2.17,4.11,850.32,853.71,216.100006,39.48,1.0771,157,0,15.860,2.14748,4.21,53039,5.500000,7.133333,7.200000,5.500000,7.133333,7.200000,2946136.000000,765251.875000,108841.031250,8133.666504,2482.266602,2036.466675
69:25:39,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,1.998,8325.08,2.60,2.17,4.16,850.32,853.66,214.683334,39.59,1.0771,157,0,15.860,2.15425,4.21,53043,4.500000,5.833333,9.966666,4.500000,5.833333,9.966666,2946847.750000,765459.187500,108868.101563,8138.000000,2486.399902,2038.133301
69:26:09,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,1.997,8326.08,2.60,2.20,4.16,850.37,853.61,216.933334,39.55,1.0770,157,0,15.861,2.14532,4.21,53047,4.866667,9.766666,11.966666,4.866667,9.766666,11.966666,2947759.750000,765727.312500,108923.101563,8141.866699,2488.733398,2039.466675
69:26:39,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,1.997,8327.08,2.62,2.21,4.13,850.35,853.61,215.833328,39.45,1.0769,157,0,15.862,2.14694,4.21,53050,5.533333,9.233334,9.800000,5.533333,9.233334,9.800000,2948625.750000,765990.375000,108963.703125,8144.000000,2489.133301,2039.866699
69:27:09,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,1.998,8328.07,2.62,2.26,4.15,850.40,853.74,216.033340,39.56,1.0771,157,0,15.861,2.15642,4.21,53054,5.133333,10.433333,13.033334,5.133333,10.433333,13.033334,2949492.250000,766252.375000,109017.296875,8150.000000,2491.666748,2042.400024
69:27:39,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,1.998,8329.07,2.63,2.28,4.17,850.39,853.71,216.116669,39.70,1.0770,157,0,15.862,2.14856,4.21,53058,5.266667,8.400000,9.433333,5.266667,8.400000,9.433333,2950255.750000,766483.312500,109049.898438,8153.866699,2492.533447,2043.266724
69:28:09,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,1.997,8330.06,2.62,2.28,4.13,850.53,853.74,216.566666,39.69,1.0771,157,0,15.861,2.15425,4.21,53061,5.200000,10.933333,12.700000,5.200000,10.933333,12.700000,2951140.000000,766748.250000,109106.570313,8158.666504,2493.866699,2044.599976
69:28:39,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,1.998,8331.06,2.62,2.30,4.15,850.35,853.74,218.583328,39.65,1.0771,157,0,15.863,2.14748,4.21,53064,5.333333,7.633333,11.433333,5.333333,7.633333,11.433333,2951900.500000,766979.187500,109147.500000,8163.733398,2497.600098,2046.400024
69:29:09,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.000,8332.06,2.62,2.33,4.20,850.45,853.68,216.266663,39.65,1.0770,157,0,15.862,2.14748,4.21,53067,6.733333,8.733334,11.866667,6.733333,8.733334,11.866667,2952771.250000,767242.562500,109194.296875,8168.933105,2500.800049,2048.066650
69:29:39,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.000,8333.05,2.64,2.32,4.18,850.37,853.73,217.483337,39.66,1.0770,157,0,15.860,2.14559,4.21,53070,4.700000,6.666667,6.700000,4.700000,6.666667,6.700000,2953492.250000,767456.750000,109232.367188,8169.933105,2500.866699,2048.133301
69:30:09,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.000,8334.05,2.65,2.23,4.20,850.49,853.86,215.366669,39.45,1.0771,157,0,15.859,2.14748,4.10,53054,5.000000,9.733334,9.733334,5.000000,9.733334,9.733334,2954296.750000,767700.687500,109281.101563,8172.399902,2500.866699,2048.133301
69:30:39,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.000,8335.04,2.65,2.08,4.20,850.44,854.14,216.416672,39.58,1.0775,157,0,15.853,2.14884,4.10,53038,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,2955040.750000,767926.062500,109311.835938,8174.799805,2500.866699,2048.133301
69:31:09,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,1.999,8336.04,2.65,1.94,4.18,850.49,854.24,212.866669,39.58,1.0776,157,0,15.851,2.15751,4.10,53021,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,2955884.750000,768189.000000,109356.429688,8175.733398,2500.866699,2048.133301
69:31:39,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,1.996,8337.04,2.65,1.89,4.17,850.49,854.19,217.033340,39.54,1.0775,157,0,15.856,2.15425,4.21,53020,5.800000,9.366667,9.366667,5.800000,9.366667,9.366667,2956743.500000,768449.937500,109393.835938,8179.533203,2500.866699,2048.133301
69:32:09,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,1.995,8338.03,2.65,1.98,4.14,850.31,854.11,216.366669,39.70,1.0774,157,0,15.859,2.15154,4.21,53025,5.133333,8.933333,11.233334,5.133333,8.933333,11.233334,2957556.250000,768702.000000,109436.570313,8185.200195,2503.000000,2050.266602
69:32:39,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,1.999,8339.03,2.65,2.10,4.16,850.29,854.09,214.166672,39.74,1.0774,157,0,15.860,2.15805,4.21,53030,6.800000,10.200000,14.833333,6.800000,10.200000,14.833333,2958475.750000,768985.187500,109479.968750,8191.799805,2507.133301,2054.399902
69:33:09,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,2.000,8340.03,2.67,2.21,4.18,850.36,853.88,216.266663,39.75,1.0771,157,0,15.860,2.15561,4.21,53034,5.666667,10.133333,11.466666,5.666667,10.133333,11.466666,2959366.500000,769253.750000,109531.500000,8194.400391,2508.066650,2055.333252
69:33:39,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,2.000,8341.02,2.68,2.24,4.22,850.48,853.70,216.250000,39.64,1.0768,157,0,15.861,2.15208,4.21,53038,7.000000,9.633333,13.733334,7.000000,9.633333,13.733334,2960375.000000,769554.937500,109571.632813,8197.799805,2511.466553,2058.733398
69:34:09,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.002,8342.02,2.69,2.27,4.23,850.46,853.75,215.850006,39.67,1.0768,157,0,15.862,2.15534,4.21,53042,5.100000,7.000000,9.700000,5.100000,7.000000,9.700000,2961164.250000,769790.812500,109605.429688,8199.799805,2513.466553,2060.733398
69:34:39,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,1.999,8343.01,2.71,2.32,4.24,850.45,853.73,218.183334,39.66,1.0767,157,0,15.862,2.15615,4.21,53046,6.400000,8.966666,9.366667,6.400000,8.966666,9.366667,2962098.500000,770076.562500,109636.632813,8201.599609,2513.733398,2061.000000
69:35:09,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.001,8344.01,2.72,2.33,4.25,850.40,853.82,217.800003,39.56,1.0768,157,0,15.864,2.14721,4.21,53050,7.166667,11.533334,11.533334,7.166667,11.533334,11.533334,2963085.500000,770383.562500,109679.031250,8207.599609,2513.733398,2061.000000
69:35:39,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,1.999,8345.01,2.73,2.39,4.22,850.37,853.72,217.383331,39.47,1.0766,157,0,15.863,2.15317,4.21,53054,5.333333,9.666667,10.900000,5.333333,9.666667,10.900000,2963980.500000,770646.375000,109723.632813,8210.799805,2515.000000,2062.266602
69:36:09,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.001,8346.00,2.74,2.39,4.24,850.50,853.74,219.350006,39.42,1.0766,157,0,15.863,2.15236,4.21,53057,6.333333,11.600000,14.066667,6.333333,11.600000,14.066667,2964878.500000,770923.312500,109772.765625,8223.266602,2517.199951,2064.466553
69:36:39,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.001,8347.00,2.74,2.42,4.26,850.58,853.72,218.466660,39.33,1.0766,157,0,15.863,2.14586,4.21,53061,6.133333,8.833333,9.133333,6.133333,8.833333,9.133333,2965709.500000,771173.125000,109815.765625,8225.333008,2517.399902,2064.666748
69:37:09,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.001,8347.99,2.75,2.40,4.27,850.55,853.77,213.166672,39.22,1.0766,157,0,15.863,2.15425,4.21,53064,4.133333,7.433333,10.000000,4.133333,7.433333,10.000000,2966424.750000,771386.750000,109851.968750,8232.466797,2519.933350,2066.199951
69:37:39,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.004,8348.99,2.74,2.37,4.28,850.34,853.69,215.733337,39.08,1.0766,157,0,15.865,2.16104,4.21,53067,4.000000,7.566667,8.233334,4.000000,7.566667,8.233334,2967115.250000,771594.375000,109889.367188,8236.266602,2520.666748,2066.199951
69:38:09,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.003,8349.99,2.75,2.43,4.24,850.34,853.59,217.666672,39.30,1.0764,157,0,15.864,2.15859,4.21,53070,5.266667,9.766666,9.766666,5.266667,9.766666,9.766666,2967943.750000,771850.937500,109943.367188,8240.000000,2520.666748,2066.199951
69:38:39,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.003,8350.98,2.75,2.34,4.27,850.34,853.62,214.733337,39.39,1.0764,157,0,15.859,2.15181,4.11,53058,4.233333,6.200000,6.866667,4.233333,6.200000,6.866667,2968665.250000,772066.125000,109973.101563,8240.733398,2521.399902,2066.933350
69:39:09,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.004,8351.98,2.74,2.19,4.28,850.29,853.95,217.250000,39.25,1.0769,157,0,15.855,2.16022,4.10,53042,5.000000,7.600000,9.000000,5.000000,7.600000,9.000000,2969446.500000,772302.375000,110019.703125,8241.733398,2522.399902,2067.933350
69:39:39,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,1.999,8352.97,2.74,2.03,4.26,850.37,854.28,218.116669,39.24,1.0773,157,0,15.854,2.15887,4.10,53026,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,2970118.750000,772505.187500,110045.429688,8242.133789,2522.399902,2067.933350
69:40:09,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.999,8353.97,2.72,1.93,4.23,850.40,854.38,214.750000,39.33,1.0775,157,0,15.856,2.15805,4.21,53018,4.466667,7.966667,8.033334,4.466667,7.966667,8.033334,2970852.500000,772727.750000,110084.898438,8246.466797,2522.466553,2067.933350
69:40:39,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,1.997,8354.97,2.71,2.01,4.25,850.32,854.34,219.233337,39.22,1.0775,157,0,15.860,2.14451,4.21,53023,4.766667,6.066667,7.133333,4.766667,6.066667,7.133333,2971607.750000,772946.000000,110107.898438,8248.866211,2524.066650,2067.933350
69:41:09,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,1.999,8355.96,2.70,2.08,4.24,850.48,854.29,217.283340,39.28,1.0775,157,0,15.861,2.15724,4.21,53028,4.200000,5.133333,6.533333,4.200000,5.133333,6.533333,2972267.750000,773143.250000,110138.367188,8251.333008,2525.066650,2068.933350
69:41:39,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,2.001,8356.96,2.70,2.18,4.26,850.53,854.08,216.566666,39.30,1.0772,157,0,15.863,2.16240,4.21,53033,4.000000,7.066667,7.833333,4.000000,7.066667,7.833333,2972932.750000,773340.562500,110183.101563,8252.066406,2525.800049,2069.666748
69:42:09,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,1.998,8357.96,2.71,2.22,4.23,850.58,853.98,215.566666,39.31,1.0770,157,0,15.862,2.15398,4.21,53037,4.000000,7.100000,9.666667,4.000000,7.100000,9.666667,2973619.000000,773547.750000,110221.898438,8255.333008,2528.533447,2071.199951
69:42:39,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,1.999,8358.95,2.70,2.26,4.24,850.48,853.90,216.433334,39.26,1.0770,157,0,15.861,2.15344,4.21,53041,3.800000,5.333333,6.266667,3.800000,5.333333,6.266667,2974242.250000,773737.562500,110247.898438,8257.333008,2529.333252,2071.466553
69:43:09,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,1.999,8359.95,2.70,2.29,4.24,850.58,853.83,216.100006,39.24,1.0769,157,0,15.863,2.15100,4.21,53045,4.033333,6.800000,6.800000,4.033333,6.800000,6.800000,2974904.500000,773940.125000,110278.234375,8259.200195,2529.333252,2071.466553
69:43:39,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.999,8360.94,2.72,2.31,4.25,850.58,853.87,217.850006,39.35,1.0769,157,0,15.864,2.16104,4.21,53049,4.433333,9.433333,10.566667,4.433333,9.433333,10.566667,2975629.250000,774161.750000,110320.429688,8267.533203,2530.466553,2072.600098
69:44:09,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.000,8361.94,2.72,2.32,4.28,850.66,853.82,216.883331,39.25,1.0768,157,0,15.864,2.14667,4.21,53053,4.200000,7.033333,7.566667,4.200000,7.033333,7.566667,2976331.000000,774367.687500,110350.570313,8271.133789,2531.066650,2073.199951
69:44:39,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,1.999,8362.94,2.72,2.33,4.26,850.40,853.69,215.383331,39.28,1.0766,157,0,15.862,2.15181,4.21,53056,4.133333,5.933333,5.933333,4.133333,5.933333,5.933333,2977029.750000,774570.000000,110373.632813,8272.799805,2531.066650,2073.199951
69:45:09,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,2.000,8363.93,2.72,2.34,4.26,850.40,853.72,215.916672,39.34,1.0767,157,0,15.863,2.15344,4.21,53059,6.066667,9.700000,11.400000,6.066667,9.700000,11.400000,2977894.250000,774835.062500,110408.101563,8278.533203,2532.333252,2074.466553
69:45:39,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,2.001,8364.93,2.74,2.39,4.23,850.50,853.77,216.833328,39.58,1.0767,157,0,15.864,2.15073,4.21,53063,4.833333,8.666667,9.366667,4.833333,8.666667,9.366667,2978725.000000,775081.312500,110450.632813,8280.933594,2532.800049,2074.933350
69:46:09,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,2.002,8365.92,2.75,2.39,4.28,850.55,853.77,219.316666,39.79,1.0766,157,0,15.864,2.14667,4.21,53066,5.000000,7.133333,8.833333,5.000000,7.133333,8.833333,2979473.250000,775307.125000,110486.570313,8282.866211,2534.066650,2076.199951
69:46:39,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,2.001,8366.92,2.76,2.42,4.26,850.31,853.69,217.316666,39.99,1.0765,157,0,15.865,2.15073,4.21,53069,5.900000,8.000000,8.666667,5.900000,8.000000,8.666667,2980385.500000,775586.875000,110522.296875,8283.466797,2534.533447,2076.666748
69:47:09,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,2.004,8367.92,2.77,2.43,4.28,850.36,853.74,216.600006,39.98,1.0765,157,0,15.863,2.15615,4.11,53069,6.400000,10.733334,12.166667,6.400000,10.733334,12.166667,2981282.750000,775863.062500,110565.429688,8292.933594,2534.933350,2077.066650
69:47:39,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,2.003,8368.91,2.80,2.33,4.28,850.46,853.89,217.300003,40.24,1.0765,157,0,15.860,2.16158,4.10,53053,6.400000,10.166667,11.400000,6.400000,10.166667,11.400000,2982236.250000,776150.937500,110603.296875,8297.200195,2536.266602,2078.399902
69:48:09,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,2.002,8369.91,2.83,2.21,4.34,850.42,854.16,214.800003,40.32,1.0768,157,0,15.855,2.15832,4.10,53037,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,2983103.250000,776412.250000,110649.101563,8302.200195,2536.266602,2078.399902
69:48:39,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,2.003,8370.90,2.84,2.14,4.32,850.42,854.29,217.816666,40.49,1.0769,157,0,15.855,2.15263,4.10,53020,6.200000,8.000000,8.000000,6.200000,8.000000,8.000000,2983986.500000,776671.812500,110682.968750,8304.266602,2536.266602,2078.399902
69:49:09,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,2.003,8371.90,2.86,2.10,4.34,850.39,854.42,215.616669,40.54,1.0770,157,0,15.859,2.15317,4.21,53019,6.533333,10.100000,10.100000,6.533333,10.100000,10.100000,2984930.750000,776954.250000,110720.968750,8306.666992,2536.266602,2078.399902
69:49:39,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,2.003,8372.90,2.89,2.31,4.38,850.47,853.93,222.733337,40.03,1.0762,157,0,15.862,2.14965,4.21,53025,10.633333,15.166667,15.166667,10.633333,15.166667,15.166667,2986352.250000,777375.250000,110774.500000,8311.733398,2536.266602,2078.399902
69:50:09,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,2.004,8373.89,2.93,2.43,4.41,850.37,854.00,217.833328,39.67,1.0762,157,0,15.864,2.15669,4.21,53030,6.766667,9.533334,10.566667,6.766667,9.533334,10.566667,2987232.500000,777648.625000,110814.632813,8314.333008,2537.199951,2079.333252
69:50:39,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,2.004,8374.89,2.98,2.55,4.50,850.44,853.79,220.250000,39.63,1.0757,157,0,15.865,2.15859,4.21,53034,4.533333,6.233333,7.200000,4.533333,6.233333,7.200000,2987896.250000,777855.750000,110841.429688,8318.200195,2538.000000,2080.133301
69:51:09,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.006,8375.88,3.03,2.67,4.52,850.41,853.81,220.816666,39.65,1.0755,157,0,15.866,2.15995,4.21,53038,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,2988525.500000,778034.687500,110864.367188,8319.733398,2538.000000,2080.133301
69:51:39,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,2.007,8376.88,3.08,2.76,4.51,850.39,853.70,219.550003,39.79,1.0752,157,0,15.869,2.16620,4.21,53042,4.533333,6.466667,8.766666,4.533333,6.466667,8.766666,2989245.000000,778241.812500,110888.898438,8325.466797,2540.600098,2081.533447
69:52:09,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,2.010,8377.88,3.13,2.84,4.61,850.46,853.74,222.133331,39.76,1.0751,157,0,15.870,2.15344,4.21,53046,5.133333,7.533333,8.500000,5.133333,7.533333,8.500000,2990159.500000,778494.562500,110918.101563,8326.866211,2541.466553,2081.866699
69:52:39,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,2.011,8378.87,3.18,2.89,4.66,850.50,853.55,219.966660,39.49,1.0746,158,0,15.871,2.16213,4.21,53050,5.166667,9.533334,11.733334,5.166667,9.533334,11.733334,2990973.750000,778736.000000,110960.296875,8333.400391,2544.066650,2084.466553
69:53:09,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,2.006,8379.87,3.22,2.95,4.67,850.52,853.68,216.649994,39.66,1.0746,158,0,15.828,2.15317,4.21,53054,5.266667,8.400000,13.333333,5.266667,8.400000,13.333333,2991802.750000,778976.000000,111001.234375,8341.799805,2548.399902,2088.800049
69:53:39,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,2.006,8380.87,3.26,3.04,4.75,850.64,853.83,220.300003,39.54,1.0747,158,0,15.831,2.15534,4.21,53057,5.033333,7.333333,8.233334,5.033333,7.333333,8.233334,2992579.000000,779204.750000,111028.570313,8347.666992,2548.399902,2088.800049
69:54:09,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,2.011,8381.86,3.32,3.09,4.76,850.73,853.89,218.866669,39.58,1.0745,159,0,15.831,2.15941,4.21,53061,5.300000,8.300000,10.366667,5.300000,8.300000,10.366667,2993366.500000,779443.375000,111063.429688,8352.799805,2550.133301,2090.533447
69:54:39,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,2.002,8382.86,3.37,3.15,4.80,850.79,853.79,217.399994,39.36,1.0742,159,0,15.790,2.14965,4.21,53064,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,2994296.000000,779727.375000,111085.234375,8353.200195,2550.133301,2090.533447
69:55:09,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,2.004,8383.85,3.40,3.18,4.86,850.71,853.78,218.033340,38.96,1.0741,159,0,15.793,2.15073,4.21,53067,4.900000,7.833333,7.833333,4.900000,7.833333,7.833333,2995102.250000,779972.562500,111116.765625,8356.266602,2550.133301,2090.533447
69:55:39,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.004,8384.85,3.46,3.27,4.91,850.70,853.82,219.616669,39.11,1.0739,159,0,15.792,2.15507,4.21,53071,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,2995773.000000,780181.187500,111155.500000,8356.266602,2550.133301,2090.533447
69:56:09,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.008,8385.85,3.52,3.31,4.97,850.58,853.69,213.583328,38.96,1.0735,159,0,15.794,2.16022,4.21,53074,4.300000,8.300000,9.666667,4.300000,8.300000,9.666667,2996490.250000,780400.000000,111201.968750,8357.933594,2551.800049,2092.199951
69:56:39,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.010,8386.84,3.56,3.31,5.05,850.54,853.58,215.866669,38.38,1.0732,159,0,15.790,2.16022,4.11,53062,5.066667,8.833333,8.866667,5.066667,8.833333,8.866667,2997307.500000,780639.312500,111246.500000,8359.733398,2551.866699,2092.266602
69:57:09,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.012,8387.84,3.61,3.19,5.05,850.38,853.75,216.433334,38.54,1.0732,160,0,15.787,2.15642,4.10,53046,9.533334,12.166667,12.366667,9.533334,12.166667,12.366667,2998633.500000,781021.250000,111288.632813,8359.866211,2552.000000,2092.399902
69:57:39,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.005,8388.83,3.66,3.11,5.14,850.29,854.00,216.716660,38.29,1.0733,160,0,15.744,2.14856,4.10,53030,10.733334,14.666667,16.400000,10.733334,14.666667,16.400000,3000182.250000,781466.812500,111346.296875,8363.266602,2553.600098,2094.000000
69:58:09,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.004,8389.83,3.70,3.02,5.16,850.31,853.99,216.833328,38.35,1.0731,160,0,15.742,2.15073,4.10,53014,7.233333,11.666667,13.533334,7.233333,11.666667,13.533334,3001237.750000,781786.437500,111396.234375,8368.533203,2555.333252,2095.733398
69:58:39,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.004,8390.83,3.72,2.95,5.18,850.30,854.33,217.933334,38.51,1.0735,160,0,15.749,2.14424,4.21,53005,6.133333,9.866667,10.066667,6.133333,9.866667,10.066667,3002087.250000,782047.687500,111439.968750,8371.666992,2555.533447,2095.733398
69:59:09,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.004,8391.82,3.77,3.10,5.20,850.42,854.26,215.300003,38.54,1.0732,160,0,15.748,2.14748,4.21,53011,4.433333,7.866667,9.200000,4.433333,7.866667,9.200000,3002837.750000,782277.125000,111474.500000,8377.666992,2557.066650,2095.733398
69:59:39,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.006,8392.82,3.81,3.27,5.24,850.62,854.11,217.966660,38.40,1.0729,160,0,15.753,2.15751,4.21,53017,6.333333,10.733334,10.733334,6.333333,10.733334,10.733334,3003784.500000,782563.625000,111520.898438,8382.266602,2557.066650,2095.733398
70:00:09,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.006,8393.81,3.86,3.41,5.28,850.48,854.00,215.583328,38.36,1.0725,160,0,15.752,2.15371,4.21,53022,4.133333,6.400000,7.266667,4.133333,6.400000,7.266667,3004485.250000,782781.312500,111547.101563,8383.666992,2557.066650,2095.733398
70:00:39,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.008,8394.81,3.91,3.53,5.36,850.62,853.99,218.750000,38.22,1.0723,160,0,15.756,2.14829,4.21,53026,8.633333,12.800000,14.300000,8.633333,12.800000,14.300000,3005668.750000,783136.750000,111604.234375,8386.133789,2558.000000,2096.666748
70:01:09,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.011,8395.81,3.98,3.66,5.39,850.58,853.98,217.500000,38.11,1.0720,160,0,15.757,2.14992,4.21,53031,12.800000,18.299999,18.299999,12.800000,18.299999,18.299999,3007351.250000,783633.312500,111688.796875,8386.599609,2558.000000,2096.666748
70:01:39,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.012,8396.80,4.04,3.75,5.47,850.54,853.95,218.616669,38.38,1.0717,161,0,15.758,2.15642,4.21,53035,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,3008159.000000,783875.687500,111724.796875,8388.533203,2558.000000,2096.666748
70:02:09,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.007,8397.80,4.10,3.81,5.53,850.66,853.74,215.250000,38.24,1.0712,161,0,15.715,2.15317,4.21,53039,6.366667,10.333333,11.966666,6.366667,10.333333,11.966666,3009106.500000,784164.187500,111773.000000,8392.200195,2560.133301,2098.333252
70:02:39,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.009,8398.79,4.15,3.90,5.55,850.44,853.60,214.250000,37.90,1.0709,161,0,15.718,2.15859,4.21,53043,6.266667,8.666667,11.633333,6.266667,8.666667,11.633333,3010017.500000,784439.562500,111814.835938,8394.799805,2562.733398,2099.666748
70:03:09,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.012,8399.79,4.19,3.95,5.63,850.32,853.54,219.216660,37.62,1.0707,161,0,15.721,2.15127,4.21,53047,5.500000,8.333333,10.133333,5.500000,8.333333,10.133333,3010865.750000,784696.000000,111853.468750,8396.333008,2564.266602,2101.199951
70:03:39,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.014,8400.79,4.24,4.04,5.66,850.24,853.34,218.199997,37.57,1.0702,161,0,15.721,2.14451,4.21,53051,6.200000,9.300000,10.766666,6.200000,9.300000,10.766666,3011809.750000,784972.250000,111888.132813,8401.400391,2564.933350,2101.866699
70:04:09,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.015,8401.79,4.30,4.11,5.74,850.14,853.30,214.716660,37.10,1.0699,162,0,15.722,2.15968,4.21,53055,6.566667,9.700000,10.133333,6.566667,9.700000,10.133333,3012753.750000,785246.312500,111931.929688,8405.333008,2565.399902,2102.333252
70:04:39,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.010,8402.78,4.34,4.17,5.77,850.29,853.19,212.983337,36.92,1.0697,162,0,15.681,2.15534,4.21,53058,5.466667,7.700000,9.066667,5.466667,7.700000,9.066667,3013613.750000,785497.875000,111959.398438,8408.666992,2566.666748,2103.600098
70:05:09,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.008,8403.78,4.37,4.22,5.82,850.18,853.18,217.449997,36.65,1.0695,162,0,15.682,2.14586,4.21,53062,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,3014707.750000,785825.312500,112008.664063,8409.933594,2566.666748,2103.600098
70:05:39,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.012,8404.77,4.41,4.26,5.87,850.40,853.16,214.050003,36.47,1.0694,162,0,15.682,2.14478,4.21,53065,7.333333,9.666667,9.766666,7.333333,9.666667,9.766666,3015717.000000,786129.625000,112046.000000,8411.066406,2566.866699,2103.800049
70:06:09,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.011,8405.77,4.44,4.32,5.90,850.40,853.35,219.183334,36.61,1.0695,162,0,15.683,2.14721,4.21,53069,6.833333,8.766666,10.366667,6.833333,8.766666,10.366667,3016689.250000,786412.250000,112085.335938,8412.666992,2568.466553,2105.399902
70:06:39,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.012,8406.77,4.48,4.38,5.94,850.52,853.48,217.116669,36.72,1.0695,163,0,15.683,2.15290,4.21,53072,6.500000,8.300000,8.300000,6.500000,8.300000,8.300000,3017593.500000,786679.750000,112118.468750,8415.000000,2568.466553,2105.399902
70:07:09,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.006,8407.76,4.52,4.43,6.03,850.53,853.34,217.866669,36.62,1.0691,163,0,15.645,2.14208,4.21,53075,7.733333,9.933333,10.866667,7.733333,9.933333,10.866667,3018604.500000,786984.125000,112155.664063,8417.666992,2569.666748,2106.600098
70:07:39,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.004,8408.76,4.57,4.50,6.01,850.60,853.46,216.449997,36.77,1.0691,163,0,15.646,2.13830,4.21,53078,6.400000,9.900000,10.433333,6.400000,9.900000,10.433333,3019513.000000,787253.312500,112189.265625,8423.733398,2570.199951,2107.133301
70:08:09,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.005,8409.76,4.60,4.43,6.06,850.67,853.59,215.433334,36.61,1.0691,163,0,15.640,2.15290,4.11,53064,5.600000,10.233334,10.233334,5.600000,10.233334,10.233334,3020383.250000,787512.687500,112229.796875,8429.733398,2570.199951,2107.133301
70:08:39,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.006,8410.75,4.64,4.31,6.09,850.59,853.96,222.600006,36.39,1.0695,163,0,15.638,2.13344,4.11,53048,6.400000,9.700000,9.766666,6.400000,9.700000,9.766666,3021359.750000,787794.062500,112275.929688,8431.933594,2570.266602,2107.199951
70:09:09,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.007,8411.75,4.64,4.19,6.10,850.61,854.07,213.600006,36.66,1.0696,163,0,15.637,2.15398,4.10,53032,6.566667,9.966666,11.900000,6.566667,9.966666,11.900000,3022308.000000,788081.062500,112311.203125,8436.666992,2571.933350,2108.866699
70:09:39,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.008,8412.74,4.67,4.10,6.15,850.58,853.91,216.850006,36.46,1.0693,163,0,15.635,2.13884,4.10,53015,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,3023561.000000,788446.937500,112355.601563,8438.799805,2571.933350,2108.866699
70:10:09,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.010,8413.74,4.70,4.07,6.14,850.34,854.01,213.716660,36.36,1.0693,164,0,15.637,2.15208,4.10,52999,8.100000,10.133333,10.133333,8.100000,10.133333,10.133333,3024626.500000,788769.875000,112398.398438,8438.799805,2571.933350,2108.866699
70:10:39,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.003,8414.74,4.73,4.01,6.17,850.36,854.19,214.699997,36.32,1.0694,164,0,15.594,2.13452,4.10,52983,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,3025624.500000,789069.875000,112440.929688,8442.333008,2571.933350,2108.866699
70:11:09,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.004,8415.73,4.76,4.06,6.22,850.40,854.13,213.416672,36.13,1.0692,164,0,15.601,2.14802,4.21,52982,7.833333,12.400000,12.900000,7.833333,12.400000,12.900000,3026788.000000,789410.375000,112492.265625,8445.466797,2572.266602,2109.199951
70:11:39,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.003,8416.73,4.79,4.23,6.26,850.26,853.89,214.733337,35.81,1.0688,164,0,15.603,2.13587,4.21,52989,9.900000,12.166667,15.066667,9.900000,12.166667,15.066667,3028142.500000,789803.062500,112538.335938,8450.333008,2575.399902,2110.600098
70:12:09,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.004,8417.72,4.82,4.39,6.30,850.34,853.66,217.883331,35.56,1.0684,164,0,15.604,2.13884,4.21,52996,8.400000,13.066667,14.133333,8.400000,13.066667,14.133333,3029378.500000,790166.250000,112587.929688,8455.400391,2576.666748,2111.866699
70:12:39,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.007,8418.72,4.86,4.55,6.32,850.38,853.53,215.316666,35.69,1.0681,164,0,15.606,2.14019,4.21,53001,8.133333,12.966666,14.000000,8.133333,12.966666,14.000000,3030548.000000,790518.312500,112642.929688,8460.333008,2577.733398,2112.333252
70:13:09,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.010,8419.72,4.90,4.64,6.35,850.34,853.47,215.149994,35.46,1.0679,164,0,15.610,2.14667,4.21,53006,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,3031518.250000,790822.937500,112688.000000,8462.200195,2577.733398,2112.333252
70:13:39,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.011,8420.71,4.95,4.77,6.43,850.34,853.49,218.083328,35.49,1.0677,165,0,15.610,2.15181,4.21,53012,5.800000,11.200000,11.433333,5.800000,11.200000,11.433333,3032484.500000,791110.562500,112752.601563,8464.799805,2577.933350,2112.533447
70:14:09,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.003,8421.71,5.00,4.83,6.47,850.45,853.23,214.500000,35.84,1.0671,165,0,15.572,2.13776,4.21,53016,6.533333,9.033334,11.066667,6.533333,9.033334,11.066667,3033465.000000,791402.000000,112793.929688,8467.666992,2579.466553,2114.066650
70:14:39,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.004,8422.71,5.04,4.90,6.51,850.39,853.38,216.600006,35.67,1.0672,165,0,15.572,2.13695,4.21,53021,5.933333,9.000000,10.066667,5.933333,9.000000,10.066667,3034313.250000,791662.937500,112833.601563,8471.933594,2580.333252,2114.933350
70:15:09,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.005,8423.70,5.09,4.99,6.53,850.41,853.32,218.250000,35.58,1.0669,165,0,15.572,2.13425,4.21,53026,8.266666,11.966666,12.866667,8.266666,11.966666,12.866667,3035432.000000,792002.437500,112903.734375,8472.599609,2581.000000,2115.600098
70:15:39,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.006,8424.70,5.12,5.07,6.58,850.55,853.44,214.516663,35.57,1.0669,165,0,15.575,2.14343,4.21,53030,11.666667,15.866667,15.866667,11.666667,15.866667,15.866667,3037063.500000,792480.625000,112953.867188,8477.200195,2581.000000,2115.600098
70:16:09,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.007,8425.69,5.17,5.16,6.64,850.59,853.31,212.649994,35.28,1.0666,165,0,15.576,2.14424,4.21,53034,7.866667,12.000000,12.200000,7.866667,12.000000,12.200000,3038176.750000,792820.250000,113004.265625,8481.733398,2581.133301,2115.733398
70:16:39,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.009,8426.69,5.23,5.19,6.68,850.53,853.30,219.183334,35.32,1.0663,165,0,15.576,2.13614,4.21,53038,7.400000,10.700000,13.233334,7.400000,10.700000,13.233334,3039222.750000,793143.437500,113061.531250,8485.933594,2583.333252,2117.333252
70:17:09,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.010,8427.69,5.29,5.31,6.72,850.62,853.41,216.283340,35.35,1.0662,165,0,15.578,2.14262,4.21,53042,7.866667,9.466666,10.333333,7.866667,9.466666,10.333333,3040258.750000,793449.750000,113095.867188,8489.733398,2584.466553,2117.333252
70:17:39,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.011,8428.68,5.32,5.33,6.78,850.56,853.36,213.933334,35.50,1.0661,165,0,15.578,2.13938,4.21,53046,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,3041215.250000,793721.187500,113125.468750,8493.266602,2584.466553,2117.333252
70:18:09,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.012,8429.68,5.37,5.39,6.83,850.58,853.51,220.416672,35.45,1.0661,165,0,15.578,2.13992,4.21,53050,6.933333,11.200000,12.533334,6.933333,11.200000,12.533334,3042253.750000,794034.812500,113188.796875,8496.666992,2586.000000,2118.866699
70:18:39,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.012,8430.67,5.42,5.45,6.84,850.62,853.35,218.699997,34.74,1.0657,166,0,15.578,2.14613,4.21,53054,5.266667,8.433333,8.533334,5.266667,8.433333,8.533334,3043116.000000,794293.625000,113235.929688,8498.666992,2586.199951,2119.066650
70:19:09,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.007,8431.67,5.47,5.47,6.91,850.71,853.42,211.766663,34.62,1.0656,166,0,15.541,2.14397,4.21,53058,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,3043892.250000,794530.687500,113271.070313,8502.133789,2586.199951,2119.066650
70:19:39,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.009,8432.67,5.51,5.52,6.97,850.65,853.44,221.233337,34.71,1.0654,166,0,15.542,2.13021,4.21,53061,6.600000,8.566667,8.566667,6.600000,8.566667,8.566667,3044813.000000,794808.250000,113301.734375,8503.799805,2586.199951,2119.066650
70:20:09,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.010,8433.66,5.58,5.60,7.00,850.66,853.32,216.800003,34.67,1.0650,166,0,15.541,2.13614,4.21,53065,7.166667,8.533334,10.833333,7.166667,8.533334,10.833333,3045804.250000,795102.750000,113336.734375,8505.866211,2588.266602,2120.466553
70:20:39,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.011,8434.66,5.62,5.62,7.09,850.60,853.35,216.483337,34.92,1.0649,166,0,15.540,2.13371,4.21,53068,5.400000,9.400000,11.700000,5.400000,9.400000,11.700000,3046655.750000,795361.312500,113382.398438,8510.466797,2590.466553,2121.399902
70:21:09,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.013,8435.66,5.66,5.71,7.09,850.64,853.34,215.550003,35.07,1.0647,167,0,15.542,2.14235,4.21,53072,5.666667,8.733334,10.866667,5.666667,8.733334,10.866667,3047559.000000,795628.625000,113418.132813,8514.733398,2592.733398,2122.533447
70:21:39,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.009,8436.65,5.71,5.75,7.16,850.66,853.51,211.800003,34.70,1.0648,167,0,15.507,2.13938,4.21,53075,6.033333,11.100000,11.100000,6.033333,11.100000,11.100000,3048524.750000,795915.437500,113468.867188,8519.000000,2592.733398,2122.533447
70:22:09,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.009,8437.65,5.73,5.81,7.20,850.57,853.23,217.350006,34.70,1.0643,167,0,15.507,2.13749,4.21,53079,5.933333,11.333333,11.466666,5.933333,11.333333,11.466666,3049400.750000,796185.875000,113517.265625,8527.066406,2592.866699,2122.666748
70:22:39,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.011,8438.64,5.76,5.84,7.20,850.49,853.05,215.316666,34.47,1.0640,168,0,15.507,2.14046,4.21,53082,5.833333,8.366667,10.233334,5.833333,8.366667,10.233334,3050312.000000,796459.437500,113548.265625,8530.066406,2594.466553,2124.266602
70:23:09,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.005,8439.64,5.79,5.89,7.21,850.48,853.12,216.449997,34.17,1.0640,168,0,15.467,2.12887,4.21,53085,5.466667,7.600000,9.933333,5.466667,7.600000,9.933333,3051218.500000,796721.062500,113583.265625,8532.333008,2596.733398,2126.533447
70:23:39,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.004,8440.64,5.81,5.91,7.25,850.45,852.99,213.166672,34.40,1.0637,168,0,15.464,2.13560,4.11,53086,5.000000,8.766666,10.166667,5.000000,8.766666,10.166667,3052093.750000,796979.875000,113630.070313,8536.066406,2597.933350,2127.733398
70:24:09,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.006,8441.63,5.83,5.85,7.27,850.55,853.21,215.233337,34.32,1.0639,168,0,15.462,2.13992,4.11,53070,6.500000,9.933333,10.133333,6.500000,9.933333,10.133333,3053101.250000,797279.750000,113677.070313,8538.266602,2598.133301,2127.933350
70:24:39,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.006,8442.63,5.84,5.71,7.28,850.57,853.39,214.283340,34.34,1.0641,168,0,15.461,2.13749,4.11,53054,6.733333,11.733334,14.366667,6.733333,11.733334,14.366667,3054113.000000,797589.625000,113731.601563,8543.733398,2601.000000,2130.800049
70:25:09,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.004,8443.62,5.83,5.58,7.31,850.50,853.52,215.983337,34.46,1.0643,168,0,15.460,2.12269,4.11,53038,7.266667,11.500000,15.600000,7.266667,11.500000,15.600000,3055225.250000,797927.375000,113780.203125,8550.933594,2604.733398,2134.533447
70:25:39,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.004,8444.62,5.86,5.52,7.30,850.60,853.88,215.100006,34.59,1.0646,168,0,15.457,2.13533,4.10,53021,9.733334,13.566667,13.700000,9.733334,13.566667,13.700000,3056613.250000,798347.875000,113832.867188,8553.066406,2604.866699,2134.666748
70:26:09,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.002,8445.62,5.87,5.48,7.31,850.54,854.08,212.233337,34.46,1.0648,168,0,15.456,2.13425,4.10,53005,10.566667,14.766666,14.966666,10.566667,14.766666,14.966666,3058050.750000,798774.812500,113892.664063,8556.266602,2605.066650,2134.866699
70:26:39,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.003,8446.61,5.89,5.40,7.32,850.62,854.20,215.616669,34.29,1.0649,168,0,15.455,2.13425,4.10,52989,7.533333,11.000000,14.000000,7.533333,11.000000,14.000000,3059106.750000,799089.000000,113943.398438,8560.866211,2608.133301,2137.933350
70:27:09,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.004,8447.61,5.90,5.37,7.36,850.67,854.20,216.333328,34.12,1.0649,168,0,15.455,2.12833,4.10,52973,7.200000,13.366667,16.833334,7.200000,13.366667,16.833334,3060208.500000,799435.875000,114019.796875,8566.599609,2611.333252,2141.133301
70:27:39,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.003,8448.60,5.91,5.33,7.36,850.59,854.25,211.899994,34.17,1.0649,168,0,15.454,2.13398,4.10,52956,5.333333,10.700000,12.100000,5.333333,10.700000,12.100000,3061092.750000,799711.062500,114079.070313,8573.733398,2612.600098,2142.399902
70:28:09,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.004,8449.60,5.93,5.27,7.34,850.58,854.09,217.350006,33.76,1.0647,168,0,15.454,2.13614,4.10,52941,7.833333,10.966666,11.733334,7.833333,10.966666,11.733334,3062125.250000,800035.875000,114126.796875,8577.133789,2613.399902,2143.199951
70:28:39,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.002,8450.60,5.94,5.42,7.39,850.52,854.12,212.566666,33.75,1.0647,168,0,15.462,2.13156,4.21,52949,7.700000,12.066667,13.766666,7.700000,12.066667,13.766666,3063213.500000,800376.437500,114181.734375,8582.066406,2614.533447,2144.333252
70:29:09,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.005,8451.59,5.98,5.63,7.45,850.60,853.76,215.333328,34.08,1.0640,168,0,15.465,2.13533,4.21,52956,7.333333,10.533334,13.166667,7.333333,10.533334,13.166667,3064229.500000,800681.687500,114231.070313,8587.400391,2616.733398,2146.533447
70:29:39,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.006,8452.59,6.02,5.80,7.45,850.43,853.62,215.983337,34.09,1.0637,168,0,15.467,2.13587,4.21,52963,8.000000,10.333333,12.666667,8.000000,10.333333,12.666667,3065382.500000,801026.562500,114273.132813,8589.266602,2618.600098,2148.399902
70:30:09,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.011,8453.58,6.07,5.97,7.51,850.57,853.39,212.649994,33.68,1.0632,169,0,15.471,2.14289,4.21,52970,7.500000,10.666667,10.666667,7.500000,10.666667,10.666667,3066444.750000,801337.875000,114322.867188,8591.000000,2618.600098,2148.399902
70:30:39,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.004,8454.58,6.11,6.09,7.55,850.57,853.28,215.000000,33.57,1.0629,169,0,15.432,2.12887,4.21,52976,8.233334,10.466666,10.600000,8.233334,10.466666,10.600000,3067609.000000,801685.187500,114364.796875,8591.799805,2618.733398,2148.399902
70:31:09,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.007,8455.58,6.16,6.21,7.61,850.40,853.37,211.216660,33.51,1.0629,169,0,15.434,2.12726,4.21,52982,8.200000,11.200000,12.466666,8.200000,11.200000,12.466666,3068759.250000,802033.062500,114410.203125,8596.200195,2620.333252,2148.399902
70:31:39,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.005,8456.57,6.20,6.28,7.66,850.58,853.14,216.933334,33.46,1.0624,169,0,15.437,2.13021,4.21,52987,8.833333,12.066667,14.833333,8.833333,12.066667,14.833333,3070017.250000,802408.687500,114459.664063,8600.666992,2622.399902,2150.466553
70:32:09,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.007,8457.57,6.25,6.34,7.68,850.48,853.18,216.250000,33.67,1.0623,169,0,15.435,2.13506,4.21,52993,8.400000,11.733334,13.200000,8.400000,11.733334,13.200000,3071229.000000,802765.625000,114514.601563,8604.733398,2623.800049,2151.866699
70:32:39,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.007,8458.57,6.30,6.43,7.74,850.60,853.15,213.433334,33.40,1.0621,169,0,15.438,2.13722,4.21,52998,8.500000,11.100000,11.100000,8.500000,11.100000,11.100000,3072401.000000,803121.062500,114564.265625,8604.933594,2623.800049,2151.866699
70:33:09,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.009,8459.56,6.34,6.53,7.76,850.51,853.07,212.333328,33.04,1.0618,169,0,15.438,2.12833,4.21,53003,8.566667,12.333333,13.000000,8.566667,12.333333,13.000000,3073567.000000,803479.312500,114618.531250,8607.866211,2624.399902,2152.466553
70:33:39,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.010,8460.56,6.38,6.62,7.82,850.45,853.06,216.233337,33.08,1.0616,169,0,15.440,2.13237,4.21,53008,8.266666,13.633333,14.700000,8.266666,13.633333,14.700000,3074728.000000,803821.625000,114691.265625,8614.933594,2625.600098,2153.666748
70:34:09,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.010,8461.55,6.41,6.65,7.80,850.58,852.84,214.366669,32.83,1.0613,169,0,15.441,2.13075,4.21,53013,7.266667,10.266666,10.266666,7.266667,10.266666,10.266666,3075762.500000,804130.875000,114736.664063,8616.733398,2625.600098,2153.666748
70:34:39,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.012,8462.55,6.45,6.72,7.95,850.65,852.92,218.133331,32.93,1.0612,170,0,15.441,2.13452,4.21,53018,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,3076629.750000,804396.375000,114769.734375,8617.533203,2625.600098,2153.666748
70:35:09,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.006,8463.55,6.50,6.74,7.92,850.71,852.97,213.300003,32.91,1.0611,170,0,15.404,2.12779,4.21,53022,7.466667,9.600000,10.033334,7.466667,9.600000,10.033334,3077766.500000,804734.937500,114809.468750,8619.000000,2626.133301,2153.666748
70:35:39,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.006,8464.54,6.53,6.81,7.99,850.65,853.04,214.800003,33.35,1.0610,170,0,15.405,2.13641,4.21,53027,8.533334,12.033334,13.533334,8.533334,12.033334,13.533334,3078991.000000,805103.125000,114860.132813,8622.666992,2627.866699,2154.199951
70:36:09,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.008,8465.54,6.58,6.87,8.00,850.75,853.01,214.533340,33.34,1.0608,170,0,15.404,2.13452,4.21,53031,9.066667,14.000000,16.033333,9.066667,14.000000,16.033333,3080337.500000,805504.250000,114919.601563,8629.000000,2629.800049,2156.133301
70:36:39,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.007,8466.54,6.62,6.92,8.02,850.60,853.08,218.983337,33.30,1.0607,170,0,15.406,2.12537,4.21,53036,10.933333,15.300000,18.166666,10.933333,15.300000,18.166666,3081944.000000,805977.125000,114990.203125,8634.266602,2632.133301,2158.466553
70:37:09,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.009,8467.53,6.66,6.96,8.06,850.70,852.90,211.733337,33.20,1.0603,170,0,15.405,2.13695,4.21,53040,18.700001,26.866667,29.500000,18.700001,26.866667,29.500000,3084422.750000,806728.937500,115090.070313,8642.200195,2634.600098,2160.933350
70:37:39,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.011,8468.53,6.68,7.08,8.15,850.67,852.86,214.466660,33.00,1.0602,171,0,15.407,2.13398,4.21,53044,8.900000,12.866667,16.700001,8.900000,12.866667,16.700001,3085675.000000,807109.000000,115153.398438,8649.200195,2638.199951,2164.533447
70:38:09,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.006,8469.52,6.74,7.03,8.12,850.77,852.98,214.949997,32.72,1.0602,171,0,15.371,2.12323,4.21,53048,7.666667,12.233334,12.733334,7.666667,12.233334,12.733334,3086746.750000,807439.062500,115209.734375,8655.200195,2638.199951,2164.533447
70:38:39,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.005,8470.52,6.78,7.11,8.19,850.78,853.03,213.933334,32.59,1.0601,171,0,15.372,2.12001,4.21,53052,6.600000,10.300000,12.000000,6.600000,10.300000,12.000000,3087777.750000,807756.125000,115246.070313,8662.000000,2639.933350,2166.266602
70:39:09,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.007,8471.52,6.80,7.17,8.24,850.78,852.83,216.083328,32.75,1.0597,171,0,15.370,2.12537,4.21,53056,7.833333,12.366667,13.600000,7.833333,12.366667,13.600000,3088927.250000,808097.187500,115309.796875,8668.466797,2640.933350,2167.266602
70:39:39,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.007,8472.51,6.84,7.21,8.27,850.64,852.68,216.266663,32.73,1.0594,171,0,15.373,2.12376,4.21,53060,8.166667,13.233334,15.833333,8.166667,13.233334,15.833333,3090164.000000,808462.812500,115373.796875,8675.466797,2643.600098,2169.933350
70:40:09,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.011,8473.51,6.90,7.27,8.33,850.80,852.79,214.750000,32.66,1.0593,172,0,15.373,2.13291,4.21,53064,9.233334,12.733334,13.766666,9.233334,12.733334,13.766666,3091456.750000,808850.375000,115430.335938,8677.400391,2644.600098,2170.933350
70:40:39,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.004,8474.50,6.94,7.27,8.35,850.69,852.67,212.800003,32.41,1.0590,172,0,15.335,2.12162,4.21,53067,9.466666,12.833333,13.833333,9.466666,12.833333,13.833333,3092742.250000,809242.812500,115482.929688,8682.599609,2645.866699,2172.199951
70:41:09,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.004,8475.50,6.97,7.30,8.40,850.74,852.98,213.433334,32.41,1.0593,172,0,15.336,2.12511,4.21,53071,9.700000,14.533334,15.533334,9.700000,14.533334,15.533334,3094219.250000,809676.125000,115540.929688,8687.533203,2647.266602,2172.666748
70:41:39,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.005,8476.50,7.01,7.38,8.42,850.73,852.90,214.949997,32.51,1.0590,172,0,15.335,2.12188,4.21,53075,11.766666,15.166667,15.166667,11.766666,15.166667,15.166667,3095893.750000,810165.625000,115604.929688,8689.400391,2647.266602,2172.666748
70:42:09,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.005,8477.49,7.04,7.39,8.47,850.82,852.79,212.766663,32.23,1.0588,172,0,15.337,2.12269,4.21,53078,7.133333,12.833333,15.966666,7.133333,12.833333,15.966666,3097088.500000,810517.562500,115664.398438,8701.533203,2650.333252,2175.733398
70:42:39,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.007,8478.49,7.08,7.44,8.52,850.87,852.89,218.149994,32.06,1.0588,172,0,15.338,2.12323,4.21,53082,6.000000,10.166667,10.433333,6.000000,10.166667,10.433333,3098047.500000,810814.375000,115717.203125,8704.200195,2650.600098,2176.000000
70:43:09,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.007,8479.48,7.11,7.46,8.54,850.87,852.92,214.550003,31.89,1.0587,172,0,15.337,2.12564,4.21,53085,6.733333,11.800000,11.800000,6.733333,11.800000,11.800000,3099081.000000,811129.875000,115779.070313,8706.733398,2650.600098,2176.000000
70:43:39,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.007,8480.48,7.13,7.51,8.60,850.81,852.98,214.366669,31.95,1.0587,172,0,15.338,2.12323,4.21,53088,5.933333,9.200000,10.766666,5.933333,9.200000,10.766666,3100041.250000,811420.250000,115823.796875,8709.599609,2652.199951,2177.600098
70:44:09,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.008,8481.48,7.17,7.60,8.59,850.98,853.01,215.149994,31.72,1.0586,172,0,15.340,2.12699,4.21,53092,7.933333,10.900000,11.100000,7.933333,10.900000,11.100000,3101113.500000,811743.187500,115875.132813,8710.733398,2652.333252,2177.733398
70:44:39,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.009,8482.47,7.20,7.58,8.65,851.05,853.05,214.716660,31.89,1.0585,172,0,15.339,2.13102,4.21,53095,5.066667,7.366667,7.366667,5.066667,7.366667,7.366667,3102025.250000,812008.687500,115908.601563,8711.466797,2652.333252,2177.733398
70:45:09,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.010,8483.47,7.22,7.64,8.68,850.89,853.00,215.433334,32.06,1.0583,172,0,15.341,2.12403,4.21,53098,7.566667,11.533334,13.633333,7.566667,11.533334,13.633333,3103186.500000,812359.625000,115965.132813,8717.266602,2654.466553,2179.866699
70:45:39,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.010,8484.46,7.25,7.65,8.69,850.68,852.79,214.533340,31.82,1.0580,173,0,15.337,2.12806,4.13,53100,6.433333,8.833333,12.766666,6.433333,8.833333,12.766666,3104175.000000,812658.562500,115997.601563,8725.666992,2658.199951,2183.600098
70:46:09,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.005,8485.46,7.27,7.55,8.70,850.78,853.04,209.616669,31.87,1.0582,173,0,15.298,2.11947,4.11,53084,7.200000,11.000000,12.566667,7.200000,11.000000,12.566667,3105279.500000,812985.187500,116048.531250,8730.666992,2659.733398,2185.133301
70:46:39,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.006,8486.46,7.27,7.42,8.72,850.70,853.17,212.316666,31.80,1.0584,173,0,15.294,2.12995,4.12,53067,10.133333,16.500000,19.533333,10.133333,16.500000,19.533333,3106818.250000,813447.312500,116130.101563,8739.200195,2662.533447,2187.933350
70:47:09,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.007,8487.45,7.27,7.29,8.68,850.67,853.30,209.600006,32.01,1.0585,173,0,15.293,2.12484,4.11,53051,7.000000,10.633333,13.900000,7.000000,10.633333,13.900000,3107925.750000,813767.062500,116186.429688,8746.200195,2665.800049,2191.199951
70:47:39,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.008,8488.45,7.27,7.21,8.73,850.73,853.43,214.616669,32.14,1.0587,173,0,15.292,2.12242,4.11,53035,7.400000,10.366667,11.133333,7.400000,10.366667,11.133333,3109011.750000,814095.562500,116229.164063,8750.599609,2666.800049,2191.466553
70:48:09,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.002,8489.45,7.26,7.16,8.73,850.73,853.50,214.600006,31.94,1.0588,173,0,15.288,2.11759,4.10,53019,8.800000,14.200000,16.400000,8.800000,14.200000,16.400000,3110315.250000,814485.625000,116292.031250,8760.333008,2669.533447,2191.466553
70:48:39,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.001,8490.44,7.25,7.05,8.73,850.76,853.71,213.199997,32.38,1.0591,173,0,15.288,2.12403,4.11,53003,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,3111514.750000,814841.687500,116357.203125,8763.266602,2669.533447,2191.466553
70:49:09,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,1.999,8491.44,7.26,7.03,8.71,850.83,853.79,214.149994,32.49,1.0592,173,0,15.288,2.11732,4.11,52987,6.966667,10.166667,10.166667,6.966667,10.166667,10.166667,3112612.000000,815159.750000,116411.867188,8764.266602,2669.533447,2191.466553
70:49:39,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.002,8492.43,7.25,6.95,8.74,850.86,853.92,214.833328,31.98,1.0594,173,0,15.287,2.12001,4.10,52971,5.233333,6.833333,7.100000,5.233333,6.833333,7.100000,3113437.750000,815405.812500,116448.070313,8764.533203,2669.800049,2191.733398
70:50:09,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.001,8493.43,7.27,6.90,8.70,850.83,853.94,220.266663,32.24,1.0593,173,0,15.288,2.11304,4.10,52955,6.533333,9.100000,12.266666,6.533333,9.100000,12.266666,3114451.500000,815713.625000,116492.929688,8769.133789,2673.000000,2194.933350
70:50:39,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.001,8494.43,7.28,6.92,8.73,850.85,854.07,212.500000,32.29,1.0594,173,0,15.287,2.11947,4.09,52939,6.066667,10.366667,14.033334,6.066667,10.366667,14.033334,3115521.750000,816032.812500,116551.000000,8775.133789,2677.066650,2197.266602
70:51:09,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.003,8495.42,7.29,6.91,8.75,850.80,854.09,214.816666,32.46,1.0594,173,0,15.287,2.12162,4.10,52923,5.566667,8.033334,10.533334,5.566667,8.033334,10.533334,3116468.500000,816316.312500,116587.929688,8779.200195,2679.266602,2199.466553
70:51:39,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.000,8496.42,7.31,6.87,8.76,850.82,854.14,209.716660,32.62,1.0594,173,0,15.285,2.12484,4.09,52906,7.166667,11.266666,12.933333,7.166667,11.266666,12.933333,3117618.750000,816662.875000,116637.632813,8784.533203,2680.666748,2200.866699
70:52:09,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.001,8497.41,7.32,6.86,8.74,850.89,854.19,213.399994,32.49,1.0594,173,0,15.287,2.12403,4.10,52891,5.933333,9.966666,11.566667,5.933333,9.966666,11.566667,3118709.000000,816963.875000,116695.570313,8787.599609,2682.399902,2202.600098
70:52:39,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.004,8498.41,7.33,6.86,8.82,850.73,854.11,213.016663,32.33,1.0593,173,0,15.286,2.11866,4.09,52874,6.433333,10.666667,11.033334,6.433333,10.666667,11.033334,3119807.500000,817279.062500,116753.101563,8793.466797,2682.666748,2202.866699
70:53:09,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.004,8499.41,7.35,6.87,8.81,850.73,854.03,213.633331,32.33,1.0591,173,0,15.291,2.12376,4.21,52860,5.300000,8.433333,9.633333,5.300000,8.433333,9.633333,3120657.500000,817540.250000,116792.429688,8800.933594,2684.133301,2204.333252
70:53:39,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.005,8500.40,7.37,7.04,8.81,850.80,853.90,215.166672,32.14,1.0589,173,0,15.295,2.11679,4.21,52871,5.633333,9.500000,9.500000,5.633333,9.500000,9.500000,3121579.250000,817823.250000,116847.765625,8803.400391,2684.133301,2204.333252
70:54:09,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.005,8501.40,7.38,7.28,8.83,850.70,853.57,215.250000,32.08,1.0584,173,0,15.299,2.11974,4.21,52880,6.300000,9.600000,10.566667,6.300000,9.600000,10.566667,3122626.250000,818134.687500,116897.570313,8805.466797,2685.199951,2205.399902
70:54:39,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.004,8502.39,7.40,7.52,8.86,850.75,853.26,214.100006,32.02,1.0580,173,0,15.303,2.12537,4.21,52889,6.500000,9.666667,10.200000,6.500000,9.666667,10.200000,3123649.250000,818448.687500,116948.632813,8806.133789,2685.866699,2206.066650
70:55:09,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.005,8503.39,7.44,7.68,8.94,850.79,853.04,214.616669,32.00,1.0575,173,0,15.304,2.12108,4.21,52897,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,3124686.250000,818757.750000,116992.968750,8807.933594,2685.866699,2206.066650
70:55:39,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.010,8504.39,7.49,7.81,8.91,850.94,852.88,215.000000,32.30,1.0571,173,0,15.305,2.12054,4.21,52905,7.600000,12.433333,12.900000,7.600000,12.433333,12.900000,3125772.000000,819089.437500,117074.500000,8811.799805,2686.466553,2206.666748
70:56:09,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.010,8505.38,7.51,7.92,8.96,850.75,852.83,213.800003,32.17,1.0570,173,0,15.307,2.12752,4.21,52912,6.600000,9.800000,12.700000,6.600000,9.800000,12.700000,3126826.250000,819406.187500,117119.968750,8818.133789,2689.533447,2209.733398
70:56:39,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.012,8506.38,7.55,8.02,9.02,850.66,852.60,216.233337,32.35,1.0566,174,0,15.309,2.12403,4.21,52919,5.833333,9.333333,11.166667,5.833333,9.333333,11.166667,3127824.500000,819701.625000,117158.429688,8822.599609,2691.733398,2211.933350
70:57:09,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.007,8507.38,7.60,8.16,9.01,850.78,852.68,212.516663,32.17,1.0565,174,0,15.272,2.12135,4.21,52926,5.000000,7.000000,9.100000,5.000000,7.000000,9.100000,3128714.250000,819955.312500,117196.101563,8826.933594,2693.399902,2213.600098
70:57:39,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.006,8508.37,7.65,8.23,9.09,850.82,852.54,214.916672,32.13,1.0561,174,0,15.274,2.12242,4.21,52933,5.366667,7.166667,8.666667,5.366667,7.166667,8.666667,3129572.000000,820213.625000,117231.632813,8831.599609,2694.733398,2214.933350
70:58:09,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.009,8509.37,7.69,8.33,9.14,850.74,852.51,215.233337,32.11,1.0559,174,0,15.273,2.12135,4.21,52939,6.866667,9.900000,10.900000,6.866667,9.900000,10.900000,3130655.000000,820544.562500,117274.101563,8836.133789,2696.399902,2215.333252
70:58:39,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.009,8510.36,7.73,8.40,9.14,850.78,852.43,215.883331,32.08,1.0557,174,0,15.275,2.12269,4.21,52946,6.733333,10.466666,10.700000,6.733333,10.466666,10.700000,3131771.250000,820887.125000,117323.500000,8838.799805,2696.866699,2215.333252
70:59:09,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.012,8511.36,7.78,8.44,9.22,850.66,852.48,216.516663,31.95,1.0555,175,0,15.276,2.12269,4.21,52952,7.300000,10.866667,12.966666,7.300000,10.866667,12.966666,3132945.250000,821235.187500,117375.898438,8842.200195,2699.133301,2217.600098
70:59:39,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.006,8512.36,7.84,8.53,9.27,850.59,852.32,212.766663,32.01,1.0551,175,0,15.240,2.12135,4.21,52958,5.833333,9.300000,12.533334,5.833333,9.300000,12.533334,3133948.750000,821519.750000,117427.632813,8848.000000,2702.600098,2221.066650
71:00:09,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.007,8513.35,7.88,8.60,9.31,850.71,852.32,211.683334,31.69,1.0550,175,0,15.241,2.12618,4.21,52964,6.300000,11.133333,12.200000,6.300000,11.133333,12.200000,3135076.750000,821843.062500,117487.835938,8851.933594,2703.933350,2222.266602
71:00:39,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.008,8514.35,7.92,8.61,9.30,850.65,852.28,215.850006,31.49,1.0548,175,0,15.242,2.11732,4.21,52969,6.533333,11.000000,12.800000,6.533333,11.000000,12.800000,3136311.500000,822182.062500,117546.632813,8855.400391,2706.133301,2222.266602
71:01:09,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.008,8515.34,7.96,8.67,9.35,850.52,852.37,212.050003,31.51,1.0547,175,0,15.244,2.12027,4.21,52975,6.700000,12.700000,14.466666,6.700000,12.700000,14.466666,3137432.250000,822520.875000,117614.835938,8865.066406,2708.600098,2224.000000
71:01:39,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.011,8516.34,7.99,8.74,9.43,850.79,852.01,215.933334,31.74,1.0542,176,0,15.245,2.11840,4.21,52981,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,3138604.250000,822879.312500,117664.367188,8868.466797,2708.600098,2224.000000
71:02:09,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.004,8517.34,8.03,8.76,9.47,850.76,852.21,212.649994,31.59,1.0543,176,0,15.207,2.11197,4.21,52986,14.533334,19.033333,19.033333,14.533334,19.033333,19.033333,3140706.500000,823467.187500,117735.765625,8872.066406,2708.600098,2224.000000
71:02:39,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.006,8518.33,8.06,8.83,9.47,850.86,852.34,212.666672,31.46,1.0543,176,0,15.207,2.11920,4.21,52991,17.466667,21.600000,23.466667,17.466667,21.600000,23.466667,3143171.500000,824182.687500,117804.898438,8876.266602,2710.666748,2226.066650
71:03:09,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.008,8519.33,8.09,8.84,9.53,850.72,852.30,214.166672,31.65,1.0541,176,0,15.208,2.11304,4.21,52997,9.500000,11.766666,13.900000,9.500000,11.766666,13.900000,3144575.500000,824584.562500,117855.898438,8879.599609,2712.866699,2228.266602
71:03:39,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.008,8520.32,8.14,8.89,9.56,850.87,852.35,217.433334,31.78,1.0540,176,0,15.210,2.11063,4.21,53002,9.400000,14.033334,15.400000,9.400000,14.033334,15.400000,3145951.000000,824992.937500,117920.234375,8885.133789,2714.333252,2229.733398
71:04:09,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.008,8521.32,8.16,8.91,9.59,850.76,852.35,213.383331,31.74,1.0539,176,0,15.208,2.11840,4.21,53007,6.733333,10.533334,14.966666,6.733333,10.533334,14.966666,3147048.750000,825327.312500,117973.101563,8894.133789,2718.600098,2234.000000
71:04:39,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.007,8522.32,8.20,8.95,9.65,850.62,852.23,215.000000,31.65,1.0536,176,0,15.211,2.11572,4.21,53012,8.600000,10.700000,10.966666,8.600000,10.700000,10.966666,3148193.000000,825684.375000,118014.031250,8896.799805,2719.000000,2234.399902
71:05:09,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.010,8523.31,8.23,9.01,9.65,850.85,852.26,214.500000,31.91,1.0535,177,0,15.212,2.11840,4.21,53017,6.566667,10.533334,11.500000,6.566667,10.533334,11.500000,3149261.250000,826010.125000,118072.765625,8899.000000,2720.133301,2235.533447
71:05:39,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.002,8524.31,8.26,9.01,9.70,850.89,852.22,213.300003,31.76,1.0534,177,0,15.174,2.11224,4.21,53021,7.966667,11.400000,14.100000,7.966667,11.400000,14.100000,3150428.750000,826364.375000,118125.367188,8905.599609,2722.466553,2237.866699
71:06:09,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.003,8525.30,8.29,9.00,9.70,850.91,852.46,211.449997,31.72,1.0536,177,0,15.172,2.11170,4.21,53026,8.366667,11.500000,14.966666,8.366667,11.500000,14.966666,3151680.750000,826747.062500,118167.703125,8914.266602,2725.800049,2241.199951
71:06:39,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.005,8526.30,8.30,9.04,9.73,850.91,852.25,215.083328,31.77,1.0533,177,0,15.173,2.11357,4.21,53031,9.800000,12.833333,12.966666,9.800000,12.833333,12.966666,3153088.750000,827167.062500,118222.296875,8917.066406,2725.933350,2241.333252
71:07:09,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.004,8527.30,8.32,9.09,9.76,850.75,852.45,214.033340,31.65,1.0534,177,0,15.174,2.11304,4.21,53035,6.400000,8.700000,10.300000,6.400000,8.700000,10.300000,3154067.750000,827459.437500,118261.500000,8920.866211,2727.600098,2243.000000
71:07:39,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.005,8528.29,8.33,9.12,9.78,850.77,852.33,214.116669,31.30,1.0533,177,0,15.174,2.11063,4.21,53040,6.100000,10.100000,10.166667,6.100000,10.100000,10.166667,3155063.500000,827755.312500,118313.632813,8924.666992,2727.666748,2243.066650
71:08:09,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.007,8529.29,8.34,9.14,9.79,850.67,852.33,212.733337,31.23,1.0532,177,0,15.176,2.11036,4.21,53044,7.200000,11.166667,12.433333,7.200000,11.166667,12.433333,3156220.500000,828109.750000,118375.500000,8927.733398,2729.000000,2243.199951
71:08:39,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.006,8530.29,8.36,9.11,9.79,850.88,852.33,211.633331,31.00,1.0532,177,0,15.176,2.11759,4.21,53048,8.133333,9.833333,11.866667,8.133333,9.833333,11.866667,3157408.000000,828451.437500,118425.632813,8930.866211,2731.399902,2245.066650
71:09:09,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.006,8531.28,8.36,9.12,9.80,850.77,852.27,212.233337,30.84,1.0531,177,0,15.176,2.11866,4.21,53052,7.533333,11.400000,13.200000,7.533333,11.400000,13.200000,3158618.750000,828805.187500,118475.296875,8937.333008,2732.866699,2246.533447
71:09:39,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.006,8532.28,8.36,9.11,9.84,850.74,852.24,211.833328,30.88,1.0531,177,0,15.176,2.11438,4.21,53056,6.366667,10.733334,10.733334,6.366667,10.733334,10.733334,3159680.000000,829129.062500,118533.867188,8940.266602,2732.866699,2246.533447
71:10:09,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.007,8533.27,8.37,9.13,9.86,850.87,852.43,213.500000,30.75,1.0533,177,0,15.177,2.11732,4.21,53061,9.466666,11.533334,11.533334,9.466666,11.533334,11.533334,3161019.000000,829529.625000,118591.031250,8940.266602,2732.866699,2246.533447
71:10:39,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.007,8534.27,8.37,9.14,9.84,850.81,852.29,214.449997,30.85,1.0531,177,0,15.176,2.10315,4.21,53065,9.233334,13.133333,14.733334,9.233334,13.133333,14.733334,3162405.000000,829939.750000,118652.632813,8945.866211,2734.533447,2248.199951
71:11:09,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.005,8535.27,8.38,9.15,9.81,850.79,852.29,213.183334,30.84,1.0530,177,0,15.176,2.11518,4.21,53068,8.033334,12.800000,18.200001,8.033334,12.800000,18.200001,3163651.250000,830311.562500,118724.101563,8956.066406,2740.000000,2253.666748
71:11:39,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.006,8536.26,8.40,9.12,9.85,850.81,852.32,218.100006,30.81,1.0530,177,0,15.177,2.11197,4.21,53072,10.066667,15.466666,17.400000,10.066667,15.466666,17.400000,3165245.750000,830780.625000,118805.570313,8957.933594,2741.666748,2255.333252
71:12:09,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.007,8537.26,8.41,9.13,9.85,850.83,852.34,214.583328,30.78,1.0530,177,0,15.176,2.11438,4.21,53076,14.666667,20.933332,21.500000,14.666667,20.933332,21.500000,3167420.000000,831420.000000,118895.531250,8961.533203,2742.266602,2255.933350
71:12:39,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.006,8538.25,8.41,9.13,9.90,850.80,852.40,216.383331,30.83,1.0531,177,0,15.176,2.10582,4.21,53080,15.400000,19.733334,21.133333,15.400000,19.733334,21.133333,3169586.250000,832065.875000,118963.265625,8966.533203,2744.000000,2257.666748
71:13:09,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.006,8539.25,8.42,9.08,9.88,850.70,852.32,214.233337,30.86,1.0529,177,0,15.176,2.11063,4.21,53083,11.900000,17.400000,19.033333,11.900000,17.400000,19.033333,3171326.750000,832584.812500,119037.664063,8974.466797,2745.399902,2259.066650
71:13:39,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.006,8540.25,8.42,9.12,9.89,850.67,852.32,212.666672,30.79,1.0529,177,0,15.176,2.10929,4.21,53087,8.200000,13.933333,15.666667,8.200000,13.933333,15.666667,3172674.750000,832983.437500,119097.867188,8983.533203,2746.933350,2260.600098
71:14:09,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.007,8541.24,8.42,9.08,9.92,850.78,852.35,211.466660,30.86,1.0530,177,0,15.176,2.11706,4.21,53091,7.000000,10.533334,11.800000,7.000000,10.533334,11.800000,3173872.500000,833329.187500,119139.929688,8988.400391,2748.066650,2261.733398
71:14:39,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.006,8542.24,8.42,9.04,9.91,850.67,852.28,212.350006,30.86,1.0529,177,0,15.176,2.11572,4.21,53094,7.933333,11.266666,12.100000,7.933333,11.266666,12.100000,3175151.250000,833703.187500,119186.070313,8993.066406,2749.000000,2261.733398
71:15:09,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.007,8543.23,8.41,9.02,9.90,850.67,852.40,212.666672,30.72,1.0531,177,0,15.174,2.11598,4.21,53097,8.733334,10.966666,11.566667,8.733334,10.966666,11.566667,3176423.500000,834079.750000,119240.601563,8994.466797,2749.800049,2261.733398
71:15:39,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.006,8544.23,8.42,9.04,9.88,850.83,852.50,211.283340,30.88,1.0531,177,0,15.174,2.11840,4.21,53101,6.100000,9.700000,11.633333,6.100000,9.700000,11.633333,3177454.750000,834387.062500,119285.601563,8998.933594,2751.933350,2263.866699
71:16:09,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.006,8545.23,8.42,9.03,9.86,850.83,852.50,214.433334,30.98,1.0531,177,0,15.176,2.11438,4.21,53104,6.566667,11.500000,12.833333,6.566667,11.500000,12.833333,3178507.750000,834706.562500,119342.601563,9006.599609,2753.266602,2265.199951
71:16:39,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.006,8546.22,8.42,8.99,9.89,850.75,852.70,213.483337,30.96,1.0534,177,0,15.174,2.11706,4.21,53107,9.766666,13.166667,13.166667,9.766666,13.166667,13.166667,3179971.250000,835133.687500,119402.531250,9007.733398,2753.266602,2265.199951
71:17:09,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.007,8547.22,8.40,8.99,9.86,850.81,852.52,212.233337,30.75,1.0533,177,0,15.174,2.11518,4.21,53111,10.566667,14.700000,15.966666,10.566667,14.700000,15.966666,3181512.250000,835583.750000,119477.132813,9010.466797,2754.333252,2266.266602
71:17:39,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.007,8548.21,8.41,8.90,9.85,850.83,852.76,215.016663,30.65,1.0535,177,0,15.169,2.11331,4.13,53102,9.166667,14.066667,16.766666,9.166667,14.066667,16.766666,3182962.250000,836012.312500,119548.468750,9014.333008,2756.866699,2268.800049
71:18:09,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.006,8549.21,8.38,8.75,9.85,850.79,853.07,212.666672,30.66,1.0540,177,0,15.165,2.11224,4.12,53086,6.566667,10.833333,10.833333,6.566667,10.833333,10.833333,3184022.500000,836333.687500,119604.601563,9016.200195,2756.866699,2268.800049
71:18:39,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.004,8550.21,8.37,8.55,9.85,850.84,853.20,212.666672,30.79,1.0542,177,0,15.163,2.10422,4.12,53070,7.433333,10.866667,10.866667,7.433333,10.866667,10.866667,3185192.500000,836687.312500,119658.796875,9019.200195,2756.866699,2268.800049
71:19:09,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.002,8551.20,8.36,8.40,9.84,850.88,853.33,212.266663,30.90,1.0544,177,0,15.161,2.10822,4.12,53054,6.300000,10.266666,10.900000,6.300000,10.266666,10.900000,3186209.500000,836993.312500,119696.796875,9027.400391,2757.933350,2269.866699
71:19:39,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.002,8552.20,8.33,8.28,9.78,850.85,853.49,213.850006,31.09,1.0547,177,0,15.160,2.11010,4.11,53038,9.066667,13.466666,15.533334,9.066667,13.466666,15.533334,3187519.250000,837387.875000,119762.265625,9035.666992,2759.066650,2271.000000
71:20:09,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.001,8553.20,8.30,8.15,9.77,850.83,853.70,210.683334,31.26,1.0551,177,0,15.157,2.11679,4.11,53022,10.200000,15.366667,18.200001,10.200000,15.366667,18.200001,3189013.250000,837836.687500,119841.734375,9040.000000,2761.600098,2273.533447
71:20:39,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.001,8554.19,8.29,8.08,9.74,850.83,853.80,210.683334,31.06,1.0552,177,0,15.157,2.10449,4.11,53006,10.366667,14.133333,18.166666,10.366667,14.133333,18.166666,3190518.250000,838287.187500,119918.468750,9044.400391,2765.533447,2276.666748
71:21:09,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,1.999,8555.19,8.26,7.97,9.71,850.76,853.93,215.149994,30.92,1.0555,177,0,15.155,2.10449,4.11,52990,8.133333,11.066667,12.766666,8.133333,11.066667,12.766666,3191817.000000,838654.375000,119977.335938,9047.599609,2767.466553,2277.666748
71:21:39,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,1.996,8556.18,8.22,7.89,9.73,850.83,854.04,215.100006,31.04,1.0558,177,0,15.154,2.09862,4.10,52974,6.866667,9.400000,10.000000,6.866667,9.400000,10.000000,3192960.000000,838977.875000,120022.601563,9048.599609,2768.466553,2278.666748
71:22:09,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,1.997,8557.18,8.20,7.81,9.66,850.83,853.99,213.716660,31.02,1.0558,177,0,15.154,2.10689,4.11,52959,7.100000,11.333333,12.900000,7.100000,11.333333,12.900000,3194140.500000,839310.250000,120088.601563,9052.333008,2770.066650,2280.266602
71:22:39,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,1.997,8558.18,8.17,7.74,9.63,850.81,854.02,213.333328,31.23,1.0560,177,0,15.153,2.10849,4.10,52942,8.866667,14.266666,17.866667,8.866667,14.266666,17.866667,3195498.500000,839715.812500,120168.398438,9060.400391,2773.666748,2283.866699
71:23:09,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,1.995,8559.17,8.14,7.66,9.61,850.87,854.23,211.266663,31.29,1.0563,177,0,15.154,2.10449,4.10,52926,11.600000,21.133333,24.900000,11.600000,21.133333,24.900000,3197384.000000,840266.375000,120274.929688,9073.533203,2777.000000,2287.199951
71:23:39,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,1.995,8560.17,8.13,7.63,9.58,850.92,854.28,211.533340,31.37,1.0564,177,0,15.150,2.10689,4.10,52911,9.866667,12.366667,14.700000,9.866667,12.366667,14.700000,3198773.500000,840677.562500,120330.398438,9076.866211,2778.666748,2288.866699
71:24:09,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,1.993,8561.16,8.07,7.57,9.52,850.86,854.14,210.649994,31.56,1.0565,177,0,15.151,2.10475,4.10,52894,7.733333,11.166667,12.733334,7.733333,11.166667,12.733334,3200009.750000,841030.812500,120388.601563,9080.400391,2780.000000,2290.199951
71:24:39,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,1.993,8562.16,8.05,7.56,9.53,850.83,854.27,210.233337,31.43,1.0567,177,0,15.149,2.11197,4.10,52878,9.333333,14.000000,17.600000,9.333333,14.000000,17.600000,3201404.750000,841444.750000,120468.601563,9086.599609,2783.600098,2293.800049
71:25:09,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,1.992,8563.16,8.03,7.44,9.50,850.87,854.20,213.383331,31.31,1.0567,177,0,15.149,2.10262,4.10,52862,8.400000,12.133333,16.400000,8.400000,12.133333,16.400000,3202652.000000,841821.062500,120536.734375,9093.733398,2787.866699,2298.066650
71:25:39,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,1.994,8564.15,8.01,7.46,9.48,850.84,854.33,208.466660,31.36,1.0570,177,0,15.149,2.11224,4.10,52846,7.666667,11.100000,11.300000,7.666667,11.100000,11.300000,3203845.750000,842169.437500,120591.601563,9096.266602,2788.000000,2298.199951
71:26:09,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,1.993,8565.15,7.98,7.43,9.46,850.75,854.31,210.100006,31.46,1.0571,177,0,15.148,2.10689,4.09,52830,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,3204994.750000,842524.375000,120640.265625,9100.933594,2788.000000,2298.199951
71:26:39,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,1.992,8566.14,7.97,7.56,9.43,850.77,853.90,210.466660,31.44,1.0566,177,0,15.157,2.10048,4.21,52841,9.366667,13.300000,14.366667,9.366667,13.300000,14.366667,3206386.750000,842934.937500,120688.132813,9107.733398,2789.666748,2298.199951
71:27:09,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,1.995,8567.14,7.95,7.82,9.41,850.75,853.64,210.566666,31.29,1.0564,177,0,15.159,2.10422,4.21,52851,9.800000,14.666667,15.700000,9.800000,14.666667,15.700000,3207888.750000,843365.437500,120757.265625,9113.400391,2790.533447,2299.000000
71:27:39,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,1.996,8568.14,7.96,7.98,9.39,850.70,853.33,208.883331,31.24,1.0559,177,0,15.160,2.10742,4.21,52860,9.766666,14.600000,17.166666,9.766666,14.600000,17.166666,3209398.250000,843805.125000,120830.468750,9122.133789,2793.199951,2301.666748
71:28:09,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,1.994,8569.13,7.96,8.17,9.43,850.75,853.10,213.216660,31.32,1.0556,177,0,15.165,2.10315,4.21,52869,8.800000,11.366667,11.366667,8.800000,11.366667,11.366667,3210719.000000,844173.750000,120884.398438,9126.066406,2793.199951,2301.666748
71:28:39,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,1.994,8570.13,7.96,8.31,9.43,850.65,852.89,211.683334,31.43,1.0554,177,0,15.165,2.10155,4.21,52878,8.566667,11.866667,11.866667,8.566667,11.866667,11.866667,3211969.500000,844543.625000,120946.398438,9128.733398,2793.199951,2301.666748
71:29:09,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,1.995,8571.13,7.98,8.42,9.40,850.88,852.76,212.016663,31.65,1.0551,177,0,15.167,2.10822,4.21,52885,7.533333,11.366667,12.733334,7.533333,11.366667,12.733334,3213163.750000,844893.312500,121002.132813,9134.599609,2794.733398,2303.199951
71:29:39,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,1.997,8572.12,7.99,8.51,9.45,850.82,852.58,214.083328,31.72,1.0549,177,0,15.168,2.10022,4.21,52893,10.566667,15.066667,18.633333,10.566667,15.066667,18.633333,3214777.500000,845366.125000,121075.601563,9140.400391,2798.399902,2306.866699
71:30:09,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,1.997,8573.12,8.01,8.59,9.49,850.74,852.60,211.933334,31.98,1.0548,177,0,15.169,2.10342,4.21,52901,10.433333,14.966666,17.100000,10.433333,14.966666,17.100000,3216279.500000,845827.687500,121148.132813,9144.466797,2800.133301,2308.600098
71:30:39,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,1.998,8574.11,8.04,8.67,9.45,850.73,852.50,216.500000,31.75,1.0546,177,0,15.170,2.10315,4.21,52908,7.166667,11.266666,13.633333,7.166667,11.266666,13.633333,3217469.500000,846183.437500,121219.796875,9147.400391,2802.600098,2310.333252
71:31:09,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,1.998,8575.11,8.05,8.76,9.52,850.70,852.25,211.583328,31.69,1.0542,177,0,15.170,2.11893,4.21,52915,8.200000,13.133333,13.866667,8.200000,13.133333,13.866667,3218793.250000,846571.062500,121291.203125,9153.000000,2803.600098,2310.333252
71:31:39,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.001,8576.11,8.08,8.83,9.51,850.75,852.18,212.483337,31.36,1.0540,177,0,15.172,2.10903,4.21,52922,8.866667,13.200000,15.300000,8.866667,13.200000,15.300000,3220108.750000,846961.125000,121364.468750,9160.200195,2805.333252,2312.066650
71:32:09,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.000,8577.10,8.11,8.92,9.53,850.72,852.05,214.199997,31.41,1.0538,177,0,15.173,2.10208,4.21,52929,10.000000,13.633333,17.033333,10.000000,13.633333,17.033333,3221604.750000,847394.000000,121426.132813,9167.799805,2808.600098,2315.333252
71:32:39,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.005,8578.10,8.13,8.96,9.60,850.69,852.11,212.816666,31.21,1.0538,177,0,15.173,2.11920,4.21,52935,8.800000,13.233334,15.066667,8.800000,13.233334,15.066667,3223001.000000,847801.875000,121488.000000,9175.933594,2809.733398,2316.466553
71:33:09,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.004,8579.09,8.17,9.06,9.61,850.65,851.96,210.766663,31.22,1.0534,177,0,15.174,2.11840,4.21,52942,15.933333,24.033333,30.133333,15.933333,24.033333,30.133333,3225301.750000,848491.062500,121594.570313,9190.333008,2815.866699,2322.600098
71:33:39,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.006,8580.09,8.21,9.13,9.65,850.59,851.90,212.316666,31.08,1.0532,177,0,15.177,2.11920,4.21,52948,12.433333,19.799999,21.833334,12.433333,19.799999,21.833334,3227084.000000,849037.750000,121692.570313,9199.400391,2818.199951,2324.333252
71:34:09,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.005,8581.09,8.24,9.15,9.69,850.51,851.84,211.966660,31.14,1.0530,177,0,15.177,2.10475,4.21,52954,11.800000,16.233334,19.666666,11.800000,16.233334,19.666666,3228717.250000,849533.062500,121769.835938,9205.066406,2821.666748,2327.800049
71:34:39,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.009,8582.08,8.27,9.19,9.72,850.63,851.81,211.750000,30.82,1.0529,177,0,15.176,2.11331,4.21,52960,9.800000,12.900000,14.900000,9.800000,12.900000,14.900000,3230162.250000,849967.312500,121813.367188,9209.066406,2823.333252,2329.466553
71:35:09,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.007,8583.08,8.31,9.30,9.69,850.65,851.65,209.816666,30.81,1.0525,177,0,15.177,2.11974,4.21,52966,8.000000,11.700000,13.366667,8.000000,11.700000,13.366667,3231452.500000,850359.187500,121859.898438,9214.666992,2824.600098,2330.733398
71:35:39,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.008,8584.07,8.33,9.33,9.81,850.49,851.70,215.466660,30.83,1.0525,177,0,15.176,2.10475,4.21,52972,9.033334,13.000000,13.000000,9.033334,13.000000,13.000000,3232777.750000,850753.875000,121918.765625,9217.333008,2824.600098,2330.733398
71:36:09,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.009,8585.07,8.33,9.36,9.80,850.49,851.68,212.966660,30.88,1.0525,177,0,15.177,2.11759,4.21,52977,9.933333,17.733334,19.433332,9.933333,17.733334,19.433332,3234279.500000,851216.000000,122014.867188,9227.866211,2827.133301,2330.733398
71:36:39,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.010,8586.07,8.37,9.40,9.78,850.53,851.64,211.966660,31.09,1.0523,177,0,15.179,2.11652,4.21,52983,9.366667,14.433333,14.433333,9.366667,14.433333,14.433333,3235683.500000,851642.000000,122071.601563,9233.666992,2827.133301,2330.733398
71:37:09,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.010,8587.06,8.39,9.43,9.82,850.57,851.56,216.233337,30.83,1.0521,177,0,15.179,2.11304,4.21,52988,9.866667,15.766666,16.100000,9.866667,15.766666,16.100000,3237097.750000,852078.187500,122154.265625,9240.866211,2827.666748,2330.733398
71:37:39,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.009,8588.06,8.43,9.46,9.86,850.54,851.61,214.449997,30.79,1.0520,177,0,15.178,2.11331,4.21,52993,9.100000,14.200000,14.800000,9.100000,14.200000,14.800000,3238522.250000,852500.000000,122228.070313,9244.599609,2828.866699,2330.733398
71:38:09,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.008,8589.05,8.45,9.54,9.90,850.72,851.64,213.983337,31.00,1.0520,177,0,15.180,2.11840,4.21,52999,6.400000,12.066667,15.500000,6.400000,12.066667,15.500000,3239635.250000,852832.562500,122297.734375,9252.000000,2832.933350,2333.733398
71:38:39,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.012,8590.05,8.46,9.61,9.89,850.51,851.56,212.816666,30.48,1.0519,179,0,15.179,2.12511,4.21,53004,7.000000,10.600000,11.700000,7.000000,10.600000,11.700000,3240746.250000,853167.750000,122356.398438,9254.599609,2834.399902,2334.533447
71:39:09,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.001,8591.05,8.49,9.61,9.93,850.66,851.73,212.933334,30.29,1.0520,179,0,15.109,2.10289,4.21,53009,7.166667,8.766666,11.200000,7.166667,8.766666,11.200000,3241867.000000,853491.375000,122401.070313,9257.466797,2836.000000,2336.133301
71:39:39,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.000,8592.04,8.50,9.68,9.93,850.63,851.55,210.800003,30.33,1.0517,179,0,15.108,2.10582,4.21,53014,7.700000,10.433333,10.733334,7.700000,10.433333,10.733334,3243043.750000,853844.000000,122451.867188,9258.066406,2836.133301,2336.266602
71:40:09,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.000,8593.04,8.52,9.68,9.95,850.65,851.57,211.250000,30.21,1.0516,179,0,15.109,2.10635,4.21,53019,8.300000,10.500000,11.800000,8.300000,10.500000,11.800000,3244305.000000,854224.375000,122491.632813,9259.400391,2837.399902,2337.533447
71:40:39,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,1.999,8594.04,8.54,9.72,9.97,850.72,851.52,213.033340,30.34,1.0515,179,0,15.109,2.10662,4.21,53024,8.200000,15.033334,18.566668,8.200000,15.033334,18.566668,3245681.750000,854635.312500,122569.234375,9270.200195,2841.399902,2340.399902
71:41:09,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.003,8595.03,8.58,9.75,10.02,850.79,851.65,210.750000,30.23,1.0515,179,0,15.110,2.10555,4.21,53028,10.133333,13.466666,16.966667,10.133333,13.466666,16.966667,3247129.750000,855074.125000,122628.898438,9276.533203,2845.733398,2344.133301
71:41:39,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.003,8596.03,8.58,9.77,10.02,850.66,851.65,211.133331,30.05,1.0515,179,0,15.112,2.11197,4.21,53033,9.000000,12.233334,17.000000,9.000000,12.233334,17.000000,3248460.750000,855489.187500,122698.835938,9281.533203,2850.600098,2349.000000
71:42:09,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.004,8597.02,8.61,9.75,10.05,850.76,851.49,211.649994,30.16,1.0512,179,0,15.112,2.10315,4.21,53037,8.233334,12.666667,13.466666,8.233334,12.666667,13.466666,3249772.750000,855884.875000,122763.570313,9285.200195,2851.199951,2349.600098
71:42:39,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.004,8598.02,8.64,9.83,10.06,850.60,851.43,211.416672,30.19,1.0510,179,0,15.113,2.10502,4.21,53042,9.600000,13.333333,14.666667,9.600000,13.333333,14.666667,3251187.000000,856313.875000,122827.429688,9288.533203,2852.399902,2350.800049
71:43:09,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.004,8599.02,8.67,9.88,10.13,850.61,851.42,213.033340,30.26,1.0509,179,0,15.111,2.10796,4.21,53046,8.200000,12.500000,12.600000,8.200000,12.500000,12.600000,3252472.500000,856704.062500,122898.031250,9291.333008,2852.466553,2350.866699
71:43:39,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.005,8600.01,8.70,9.90,10.14,850.53,851.37,211.966660,30.12,1.0507,179,0,15.112,2.11036,4.21,53051,9.133333,12.733334,15.133333,9.133333,12.733334,15.133333,3253847.750000,857113.062500,122964.632813,9296.933594,2854.600098,2353.000000
71:44:09,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.006,8601.01,8.75,9.93,10.13,850.44,851.44,215.483337,30.43,1.0506,179,0,15.114,2.11331,4.21,53055,9.866667,14.366667,14.366667,9.866667,14.366667,14.366667,3255250.750000,857537.875000,123036.296875,9300.866211,2854.600098,2353.000000
71:44:39,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.006,8602.00,8.78,9.98,10.20,850.54,851.46,213.399994,30.22,1.0505,179,0,15.113,2.10449,4.21,53059,9.166667,13.866667,13.933333,9.166667,13.866667,13.933333,3256667.750000,857968.375000,123102.367188,9303.266602,2854.666748,2353.066650
71:45:09,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.006,8603.00,8.82,9.99,10.26,850.61,851.43,214.933334,30.38,1.0503,179,0,15.114,2.09889,4.21,53063,10.600000,13.866667,15.633333,10.600000,13.866667,15.633333,3258288.500000,858440.687500,123163.500000,9305.799805,2856.333252,2354.733398
71:45:39,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.009,8604.00,8.86,10.04,10.26,850.55,851.35,214.566666,30.29,1.0501,179,0,15.115,2.11090,4.21,53067,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,3259574.750000,858810.375000,123217.898438,9307.466797,2856.333252,2354.733398
71:46:09,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.009,8604.99,8.90,10.09,10.31,850.52,851.34,212.149994,30.36,1.0499,179,0,15.114,2.11304,4.21,53071,8.000000,11.900000,11.900000,8.000000,11.900000,11.900000,3260912.750000,859206.125000,123262.968750,9310.866211,2856.333252,2354.733398
71:46:39,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.011,8605.99,8.93,10.14,10.36,850.35,851.36,209.966660,29.96,1.0498,180,0,15.114,2.11063,4.21,53075,8.466666,13.200000,15.533334,8.466666,13.200000,15.533334,3262267.250000,859600.750000,123328.367188,9318.666992,2858.866699,2357.266602
71:47:09,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.006,8606.98,8.98,10.16,10.36,850.44,851.41,204.750000,29.76,1.0497,180,0,15.079,2.10689,4.21,53079,7.300000,12.233334,13.433333,7.300000,12.233334,13.433333,3263494.750000,859964.937500,123393.164063,9326.666992,2859.800049,2358.199951
71:47:39,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.007,8607.98,9.00,10.24,10.42,850.54,851.30,212.633331,29.60,1.0495,180,0,15.079,2.10822,4.21,53082,7.066667,10.866667,10.866667,7.066667,10.866667,10.866667,3264674.750000,860309.062500,123448.835938,9330.400391,2859.800049,2358.199951
71:48:09,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.007,8608.98,9.04,10.25,10.43,850.54,851.24,214.850006,29.47,1.0493,180,0,15.081,2.10582,4.21,53086,8.066667,12.000000,12.000000,8.066667,12.000000,12.000000,3265974.750000,860690.250000,123500.570313,9334.266602,2859.800049,2358.199951
71:48:39,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.007,8609.97,9.06,10.32,10.48,850.51,851.19,210.716660,29.51,1.0491,180,0,15.081,2.10555,4.21,53090,7.333333,11.966666,13.200000,7.333333,11.966666,13.200000,3267148.250000,861044.000000,123560.570313,9341.400391,2861.000000,2359.399902
71:49:09,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.008,8610.97,9.09,10.33,10.52,850.44,851.29,207.449997,29.60,1.0491,180,0,15.079,2.11224,4.21,53093,8.800000,13.966666,15.100000,8.800000,13.966666,15.100000,3268600.750000,861469.312500,123625.367188,9349.533203,2862.399902,2360.199951
71:49:39,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.008,8611.96,9.10,10.36,10.51,850.49,851.13,212.016663,29.48,1.0489,180,0,15.082,2.10983,4.21,53097,8.933333,13.666667,13.666667,8.933333,13.666667,13.666667,3269961.000000,861883.875000,123695.703125,9353.333008,2862.399902,2360.199951
71:50:09,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.008,8612.96,9.14,10.41,10.53,850.48,851.13,207.783340,29.64,1.0488,180,0,15.081,2.11036,4.21,53100,8.666667,12.333333,13.766666,8.666667,12.333333,13.766666,3271309.750000,862272.750000,123753.500000,9359.799805,2863.666748,2361.466553
71:50:39,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.008,8613.96,9.17,10.42,10.56,850.51,851.23,212.966660,30.04,1.0487,180,0,15.082,2.10662,4.21,53104,9.033334,15.066667,18.633333,9.033334,15.066667,18.633333,3272790.750000,862704.625000,123827.601563,9374.733398,2867.199951,2364.533447
71:51:09,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.009,8614.95,9.20,10.46,10.61,850.42,851.27,213.733337,30.23,1.0487,180,0,15.082,2.10555,4.21,53107,8.033334,15.166667,19.566668,8.033334,15.166667,19.566668,3274181.500000,863114.937500,123909.031250,9389.133789,2871.933350,2368.000000
71:51:39,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.008,8615.95,9.24,10.48,10.65,850.51,851.27,211.433334,29.86,1.0485,180,0,15.083,2.11117,4.21,53110,8.166667,10.766666,12.233334,8.166667,10.766666,12.233334,3275413.000000,863483.437500,123973.570313,9394.400391,2873.399902,2368.800049
71:52:09,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.009,8616.95,9.27,10.53,10.70,850.51,851.16,215.416672,29.61,1.0483,180,0,15.083,2.10662,4.21,53114,9.666667,14.600000,16.033333,9.666667,14.600000,16.033333,3276916.500000,863932.000000,124039.703125,9404.066406,2874.800049,2370.199951
71:52:39,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.010,8617.94,9.30,10.52,10.73,850.50,851.26,214.116669,29.66,1.0483,181,0,15.085,2.11063,4.21,53117,8.900000,13.433333,13.900000,8.900000,13.433333,13.900000,3278314.750000,864348.750000,124105.703125,9407.799805,2875.399902,2370.533447
71:53:09,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.005,8618.94,9.35,10.54,10.73,850.52,851.35,212.899994,29.44,1.0482,181,0,15.044,2.09755,4.13,53106,6.300000,10.733334,12.733334,6.300000,10.733334,12.733334,3279450.500000,864670.562500,124165.429688,9414.133789,2878.466553,2372.133301
71:53:39,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.006,8619.93,9.37,10.38,10.77,850.51,851.48,213.166672,29.60,1.0483,181,0,15.041,2.10662,4.13,53091,7.600000,11.100000,11.700000,7.600000,11.100000,11.700000,3280685.750000,865030.687500,124222.500000,9415.333008,2879.066650,2372.733398
71:54:09,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.006,8620.93,9.39,10.26,10.80,850.51,851.71,212.633331,29.41,1.0485,181,0,15.040,2.09755,4.12,53075,10.733334,15.166667,15.966666,10.733334,15.166667,15.966666,3282369.250000,865524.312500,124286.570313,9418.466797,2880.333252,2374.000000
71:54:39,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.007,8621.93,9.41,10.18,10.81,850.53,851.92,212.016663,29.14,1.0487,181,0,15.038,2.10876,4.12,53059,8.800000,14.100000,14.100000,8.800000,14.100000,14.100000,3283760.000000,865935.312500,124355.500000,9423.400391,2880.333252,2374.000000
71:55:09,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.006,8622.92,9.43,10.07,10.84,850.37,852.09,209.800003,29.36,1.0488,181,0,15.036,2.10235,4.11,53043,7.066667,9.333333,10.100000,7.066667,9.333333,10.100000,3284881.000000,866268.125000,124403.632813,9425.133789,2881.066650,2374.733398
71:55:39,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.006,8623.92,9.45,10.06,10.84,850.39,852.19,210.883331,29.26,1.0489,181,0,15.036,2.10555,4.12,53027,8.333333,11.300000,12.033334,8.333333,11.300000,12.033334,3286147.250000,866658.812500,124449.500000,9429.599609,2882.133301,2375.800049
71:56:09,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.005,8624.91,9.45,9.97,10.84,850.39,852.27,210.750000,29.31,1.0490,181,0,15.036,2.09676,4.11,53012,7.500000,11.933333,12.500000,7.500000,11.933333,12.500000,3287323.000000,867016.125000,124521.234375,9434.333008,2882.733398,2376.399902
71:56:39,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.005,8625.91,9.47,9.92,10.88,850.38,852.37,211.750000,29.23,1.0490,181,0,15.035,2.09197,4.11,52996,9.333333,12.333333,13.200000,9.333333,12.333333,13.200000,3288693.250000,867436.250000,124586.765625,9435.599609,2883.866699,2377.533447
71:57:09,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.004,8626.91,9.49,9.92,10.90,850.43,852.37,214.066666,28.86,1.0490,181,0,15.035,2.10369,4.11,52980,10.133333,11.566667,13.333333,10.133333,11.566667,13.333333,3290159.000000,867870.125000,124637.765625,9437.333008,2885.600098,2379.266602
71:57:39,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.005,8627.90,9.50,9.90,10.89,850.33,852.32,211.233337,28.80,1.0489,181,0,15.034,2.10182,4.11,52964,7.300000,11.666667,12.466666,7.300000,11.666667,12.466666,3291355.500000,868226.062500,124702.101563,9438.133789,2886.399902,2380.066650
71:58:09,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.005,8628.90,9.51,9.86,10.93,850.32,852.37,209.566666,28.90,1.0489,181,0,15.033,2.10529,4.11,52948,6.233333,12.000000,14.500000,6.233333,12.000000,14.500000,3292441.750000,868554.625000,124767.031250,9447.466797,2889.000000,2382.666748
71:58:39,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.006,8629.89,9.51,9.83,10.94,850.32,852.44,212.883331,28.90,1.0490,181,0,15.034,2.10289,4.10,52932,6.933333,11.466666,12.166667,6.933333,11.466666,12.166667,3293570.750000,868891.625000,124829.429688,9450.466797,2889.866699,2383.533447
71:59:09,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.007,8630.89,9.53,9.89,10.95,850.34,852.62,210.750000,28.78,1.0492,181,0,15.034,2.09622,4.11,52916,7.233333,11.800000,12.400000,7.233333,11.800000,12.400000,3294717.250000,869238.000000,124894.835938,9455.266602,2890.733398,2384.399902
