PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,442.57,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-19T16_48_07UTC_site05_20181121____224.txt,(log file filename-automatically defined)
SampleName,site05_20181121,(Sample Name-user entered into app)
CartridgeID,224,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T16:48:07,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T11:48:07,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-21T16:48:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T11:48:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5753.60,(L)
SampledRuntime, 47.996,(Hr)
LoggedRuntime, 47.996,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:14,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.037,0.51,12.73,11.70,13.27,851.13,855.28,216.500000,32.29,1.0400,191,0,14.874,2.12887,4.21,52729,14.900000,19.266666,20.299999,13.400000,18.400000,20.299999,1947.099976,585.933350,88.000000,4.400000,1.200000,1.200000
0:00:44,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.034,1.53,13.34,11.93,13.88,851.13,855.90,222.383331,30.81,1.0386,194,0,14.742,2.11545,4.21,52737,29.433332,38.366665,41.066666,26.533333,37.033333,41.066666,5996.700195,1771.199951,254.533340,15.466666,4.066667,4.066667
0:01:14,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.025,2.54,13.79,12.18,14.31,850.98,856.15,219.766663,29.86,1.0373,196,0,14.646,2.10128,4.21,52744,29.866667,42.599998,45.599998,26.833334,39.366665,45.599998,10192.799805,3036.733398,452.566681,29.733334,7.200000,6.333333
0:01:44,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.020,3.55,14.10,12.41,14.68,851.09,856.39,216.133331,29.46,1.0364,199,0,14.586,2.10289,4.21,52750,27.866667,38.166668,42.633335,26.299999,36.500000,42.633335,14129.099609,4210.299805,633.400024,43.133335,12.466666,9.800000
0:02:14,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.009,4.55,14.34,12.57,14.99,851.09,856.45,211.316666,28.88,1.0356,199,0,14.491,2.08453,4.21,52756,29.366667,40.366665,43.799999,26.600000,37.966667,43.799999,18281.900391,5461.833496,830.799988,54.933334,15.600000,12.333333
0:02:44,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.011,5.56,14.50,12.80,15.22,851.16,856.42,212.000000,28.15,1.0351,200,0,14.494,2.08798,4.21,52763,30.466667,41.366665,41.466667,27.333334,38.799999,41.466667,22364.300781,6714.299805,1037.699951,64.466667,15.733334,12.333333
0:03:14,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.008,6.56,14.64,12.92,15.42,851.26,856.27,212.433334,27.93,1.0344,200,0,14.466,2.07368,4.21,52768,30.400000,41.799999,43.200001,27.333334,38.733334,43.200001,26603.699219,7998.766602,1235.366699,74.266670,17.333334,13.933333
0:03:44,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.010,7.57,14.70,13.04,15.55,851.07,856.24,210.350006,27.60,1.0341,200,0,14.467,2.08108,4.21,52774,29.666666,42.200001,44.633335,26.833334,38.833332,44.633335,30769.500000,9273.500000,1449.599976,85.133331,20.000000,16.600000
0:04:14,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.010,8.57,14.73,13.16,15.65,851.11,856.16,214.233337,27.70,1.0339,200,0,14.468,2.07262,4.21,52780,31.133333,42.299999,45.400002,27.533333,38.933334,45.400002,35066.898438,10588.566406,1655.533325,94.533333,23.799999,19.466667
0:04:44,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.009,9.58,14.73,13.30,15.73,851.27,855.90,212.816666,27.59,1.0336,200,0,14.471,2.07235,4.21,52785,30.000000,40.433334,45.366665,27.299999,37.599998,45.366665,39305.500000,11880.633789,1844.699951,107.266670,29.733334,23.799999
0:05:14,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.009,10.58,14.74,13.43,15.74,851.11,855.79,210.750000,27.52,1.0335,200,0,14.473,2.07976,4.21,52791,28.933332,39.466667,41.366665,26.333334,37.266666,41.366665,43457.300781,13134.366211,2023.566650,115.266670,31.666666,25.733334
0:05:44,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.008,11.59,14.71,13.52,15.77,851.25,855.61,211.783340,27.65,1.0333,200,0,14.474,2.07685,4.21,52796,32.866665,42.933334,43.266666,28.666666,39.299999,43.266666,47948.898438,14508.266602,2206.933350,121.933334,32.066666,26.133333
0:06:14,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.007,12.59,14.67,13.59,15.77,851.15,855.39,211.766663,27.75,1.0332,200,0,14.474,2.07738,4.21,52801,30.033333,43.333332,43.700001,26.799999,39.700001,43.700001,52317.000000,15821.000000,2418.033447,134.733337,32.466667,26.533333
0:06:44,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.007,13.59,14.62,13.69,15.76,851.22,855.34,210.833328,27.70,1.0333,200,0,14.476,2.06602,4.21,52806,31.333334,40.200001,41.700001,27.799999,37.766666,41.700001,56656.398438,17129.000000,2616.966553,141.466660,34.133335,28.200001
0:07:14,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.005,14.59,14.59,13.75,15.74,851.23,855.16,212.066666,27.97,1.0332,200,0,14.476,2.06602,4.21,52811,31.466667,45.366665,47.033333,27.733334,40.633335,46.900002,61146.699219,18490.166016,2856.866699,150.333328,36.066666,30.133333
0:07:44,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.004,15.60,14.51,13.76,15.69,851.08,854.91,213.083328,27.85,1.0332,200,0,14.477,2.06866,4.21,52816,28.333334,39.533333,39.533333,25.533333,37.433334,39.533333,65348.199219,19725.232422,3044.933350,160.800003,36.066666,30.133333
0:08:14,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.003,16.60,14.46,13.83,15.70,851.10,854.77,211.916672,28.14,1.0332,200,0,14.478,2.06417,4.21,52821,28.600000,38.033333,42.433334,25.500000,36.599998,42.433334,69436.000000,20949.966797,3232.899902,171.600006,41.066666,35.133335
0:08:44,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.003,17.60,14.38,13.88,15.62,851.35,854.59,207.166672,28.19,1.0333,200,0,14.478,2.07526,4.21,52825,29.366667,40.433334,45.233334,26.233334,37.966667,45.233334,73609.296875,22209.367188,3407.966553,185.533340,46.000000,40.066666
0:09:14,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.003,18.60,14.31,13.91,15.58,851.16,854.34,210.416672,28.89,1.0332,200,0,14.477,2.06945,4.21,52830,31.666666,41.133335,45.366665,27.866667,38.233334,45.366665,78105.398438,23548.066406,3575.033447,198.199997,50.799999,44.866665
0:09:44,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.000,19.60,14.23,13.95,15.51,851.25,854.17,210.300003,28.52,1.0333,200,0,14.479,2.07473,4.21,52834,30.666666,39.066666,40.866665,26.900000,37.366665,40.866665,82393.500000,24834.199219,3747.833252,206.399994,52.466667,46.533333
0:10:14,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,1.997,20.60,14.14,14.01,15.44,851.19,854.23,212.416672,28.93,1.0337,200,0,14.479,2.06101,4.21,52839,31.366667,43.299999,45.366665,27.666666,39.066666,45.366665,86853.296875,26178.900391,3966.466553,212.666672,55.400002,48.133335
0:10:44,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,1.995,21.60,14.07,14.00,15.41,851.18,854.01,209.416672,28.92,1.0337,200,0,14.478,2.06681,4.21,52843,26.133333,38.633335,40.700001,24.633333,36.733334,40.700001,90637.000000,27305.800781,4156.700195,229.666672,57.599998,50.266666
0:11:14,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,1.993,22.59,13.99,13.98,15.37,851.09,853.76,210.100006,28.64,1.0337,200,0,14.479,2.06628,4.21,52847,22.299999,32.200001,34.566666,21.133333,31.433332,34.566666,93943.203125,28293.767578,4317.533203,239.266663,59.866665,52.533333
0:11:44,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,1.993,23.59,13.92,13.98,15.27,851.08,853.64,210.850006,28.90,1.0338,200,0,14.480,2.05865,4.21,52852,24.633333,34.166668,36.333332,23.466667,32.966667,36.333332,97338.398438,29334.500000,4492.000000,248.600006,62.533333,53.866665
0:12:14,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,1.995,24.59,13.84,14.03,15.18,851.31,853.57,206.816666,29.18,1.0340,200,0,14.480,2.06338,4.21,52856,28.666666,39.500000,41.299999,26.200001,37.233334,41.299999,101361.703125,30561.232422,4696.366699,254.733337,64.533333,55.466667
0:12:44,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,1.993,25.58,13.77,14.03,15.13,851.41,853.45,206.983337,29.52,1.0341,200,0,14.480,2.06497,4.21,52860,29.566668,41.266666,47.133335,26.700001,38.433334,46.933334,105657.398438,31850.732422,4913.399902,268.866669,71.400002,60.333332
0:13:14,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,1.992,26.58,13.70,14.04,15.09,851.34,853.47,207.216660,29.82,1.0344,200,0,14.480,2.05944,4.21,52864,30.033333,39.033333,45.533333,26.266666,37.299999,45.533333,109813.398438,33105.035156,5092.533203,281.933319,79.266670,66.666664
0:13:44,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,1.990,27.58,13.66,14.03,15.02,851.30,853.29,209.466660,29.75,1.0343,199,0,14.478,2.05575,4.21,52867,31.266666,44.066666,46.166668,27.600000,39.866665,46.166668,114295.101563,34466.765625,5316.666504,291.533325,81.800003,69.199997
0:14:14,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,1.994,28.57,13.59,14.03,14.98,851.26,853.14,208.649994,29.64,1.0344,199,0,14.510,2.05917,4.21,52871,29.000000,40.666668,42.666668,25.833334,37.933334,42.666668,118340.203125,35680.101563,5527.766602,304.133331,83.599998,71.000000
0:14:44,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,1.993,29.57,13.55,14.06,14.95,851.19,853.20,210.483337,30.20,1.0346,199,0,14.510,2.05759,4.21,52875,29.799999,39.599998,42.866665,26.266666,37.666668,42.866665,122575.398438,36955.867188,5705.299805,313.533325,87.599998,73.666664
0:15:14,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,1.995,30.57,13.53,14.04,14.89,851.30,853.10,212.500000,30.26,1.0345,199,0,14.511,2.06338,4.21,52879,30.633333,39.733334,40.633335,26.733334,37.433334,40.633335,126873.296875,38249.699219,5893.566895,318.533325,88.733330,74.400002
0:15:44,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,1.994,31.56,13.50,14.10,14.90,851.36,853.05,211.866669,29.97,1.0346,199,0,14.512,2.06128,4.21,52882,31.466667,40.299999,40.299999,27.133333,37.700001,40.299999,131227.593750,39579.132813,6061.700195,322.733337,88.733330,74.400002
0:16:14,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,1.994,32.56,13.48,14.13,14.85,851.26,852.91,209.899994,29.96,1.0345,199,0,14.510,2.05944,4.21,52886,33.766666,42.966667,44.700001,28.966667,39.566666,44.700001,135836.796875,40987.667969,6239.600098,333.466675,90.199997,75.866669
0:16:44,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,1.994,33.56,13.47,14.14,14.85,851.31,852.86,206.883331,29.92,1.0345,199,0,14.511,2.05891,4.21,52889,30.733334,41.066666,42.433334,26.633333,38.466667,42.433334,140245.796875,42305.964844,6430.833496,341.933319,91.599998,77.266670
0:17:14,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,1.994,34.55,13.46,14.17,14.85,851.29,852.84,209.733337,30.18,1.0345,199,0,14.512,2.06391,4.21,52893,33.766666,45.966667,51.000000,29.166666,40.833332,49.833332,145009.203125,43738.566406,6676.833496,353.133331,96.800003,82.466667
0:17:44,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,1.995,35.55,13.46,14.19,14.80,851.29,852.79,210.216660,30.63,1.0344,199,0,14.510,2.06628,4.21,52896,30.666666,41.833332,45.733334,26.866667,38.700001,45.733334,149363.406250,45054.699219,6881.466797,367.066681,100.733330,86.400002
0:18:14,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,1.995,36.55,13.45,14.23,14.85,851.32,852.68,207.666672,30.46,1.0343,199,0,14.513,2.06628,4.21,52899,31.200001,42.200001,44.000000,26.700001,39.166668,44.000000,153886.796875,46419.832031,7084.366699,376.000000,102.400002,88.066666
0:18:44,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,1.994,37.55,13.46,14.24,14.81,851.29,852.64,209.116669,29.81,1.0342,199,0,14.513,2.06338,4.21,52903,32.033333,44.900002,46.900002,27.500000,40.366665,46.900002,158498.703125,47807.433594,7306.033203,393.733337,104.733330,89.733330
0:19:14,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,1.995,38.54,13.43,14.26,14.82,851.32,852.69,204.016663,29.94,1.0344,199,0,14.513,2.06470,4.21,52906,28.233334,38.733334,40.933334,25.700001,36.433334,40.933334,162599.093750,49038.964844,7492.000000,403.000000,108.266670,91.599998
0:19:44,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,1.996,39.54,13.46,14.33,14.80,851.32,852.64,210.466660,30.07,1.0342,199,0,14.513,2.06365,4.21,52909,30.000000,41.666668,44.133335,26.433332,38.366665,44.133335,166950.093750,50351.199219,7693.266602,413.533325,110.933334,94.266670
0:20:14,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,1.996,40.54,13.45,14.35,14.82,851.34,852.59,211.733337,30.03,1.0342,199,0,14.513,2.06919,4.21,52912,28.900000,40.333332,43.599998,26.100000,37.366665,43.599998,171129.906250,51588.632813,7907.500000,427.266663,114.599998,97.933334
0:20:44,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,1.996,41.54,13.44,14.32,14.81,851.27,852.67,209.733337,30.00,1.0343,199,0,14.509,2.06444,4.13,52901,28.666666,39.533333,42.566666,25.966667,36.933334,42.566666,175293.406250,52818.500000,8090.733398,443.000000,117.733330,101.066666
0:21:14,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,1.995,42.54,13.44,14.20,14.82,851.37,852.82,211.199997,29.78,1.0345,199,0,14.507,2.05575,4.13,52886,30.466667,42.099998,43.533333,26.733334,38.500000,43.533333,179633.796875,54124.601563,8295.500000,457.533325,119.466667,102.800003
0:21:44,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,1.994,43.53,13.42,14.07,14.80,851.38,853.01,211.416672,30.03,1.0348,199,0,14.506,2.05575,4.12,52870,34.200001,47.033333,47.866665,29.033333,41.433334,47.866665,184471.703125,55581.367188,8537.866211,466.133331,120.666664,104.000000
0:22:14,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,1.992,44.53,13.43,13.99,14.79,851.32,853.11,209.833328,30.22,1.0349,199,0,14.503,2.06417,4.13,52854,31.700001,42.799999,44.400002,27.533333,39.200001,44.400002,189015.906250,56949.132813,8761.433594,473.933319,122.266670,105.400002
0:22:44,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,1.992,45.52,13.41,13.90,14.81,851.40,853.11,208.616669,30.42,1.0350,199,0,14.501,2.06681,4.12,52838,30.833334,41.766666,46.966667,27.033333,38.366665,46.900002,193435.703125,58280.199219,8968.933594,485.866669,128.600006,110.400002
0:23:14,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,1.990,46.52,13.40,13.84,14.80,851.27,853.32,209.433334,30.08,1.0353,199,0,14.502,2.05944,4.12,52822,29.933332,40.033333,42.700001,26.466667,36.633335,42.700001,197779.296875,59581.535156,9166.366211,492.200012,131.866669,112.333336
0:23:44,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,1.993,47.52,13.39,13.76,14.78,851.27,853.43,205.466660,30.65,1.0354,199,0,14.500,2.06707,4.12,52807,28.666666,40.200001,41.666668,25.933332,36.833332,41.666668,202019.796875,60839.332031,9386.799805,500.200012,133.933334,113.199997
0:24:14,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,1.993,48.51,13.38,13.74,14.76,851.33,853.41,204.983337,30.72,1.0354,199,0,14.499,2.06919,4.11,52790,27.766666,38.700001,39.133335,25.600000,36.866665,39.133335,206060.296875,62048.964844,9585.566406,509.133331,134.399994,113.333336
0:24:44,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,1.993,49.51,13.37,13.72,14.75,851.28,853.38,209.750000,30.51,1.0354,199,0,14.500,2.05970,4.11,52775,29.933332,41.666668,45.233334,26.600000,38.066666,45.233334,210385.500000,63353.332031,9799.266602,521.733337,138.666672,117.599998
0:25:14,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,1.990,50.50,13.36,13.69,14.73,851.26,853.43,205.949997,30.30,1.0356,199,0,14.499,2.06365,4.12,52759,27.833334,38.633335,42.033333,25.666666,36.433334,42.033333,214529.296875,64588.464844,9991.633789,533.599976,142.866669,120.266670
0:25:44,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,1.988,51.50,13.34,13.66,14.78,851.39,853.36,208.116669,30.56,1.0355,199,0,14.499,2.06207,4.11,52743,26.566668,33.333332,33.566666,25.066668,33.000000,33.566666,218286.000000,65709.101563,10149.700195,535.933350,143.133331,120.533333
0:26:14,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,1.991,52.49,13.34,13.64,14.76,851.29,853.46,207.100006,31.11,1.0356,199,0,14.498,2.06655,4.11,52727,28.000000,37.133335,38.733334,25.766666,35.466667,38.733334,222282.906250,66921.468750,10330.933594,543.200012,144.733337,122.133331
0:26:44,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,1.991,53.49,13.34,13.65,14.77,851.29,853.41,211.800003,31.30,1.0355,199,0,14.499,2.05575,4.11,52711,29.100000,38.299999,41.333332,26.433332,36.299999,41.333332,226637.093750,68229.335938,10494.866211,551.933350,147.800003,125.199997
0:27:14,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,1.989,54.48,13.35,13.64,14.76,851.26,853.46,214.016663,31.09,1.0356,198,0,14.497,2.05155,4.11,52695,30.000000,40.400002,44.400002,26.500000,37.599998,44.333332,231053.593750,69554.734375,10681.533203,564.200012,152.199997,129.399994
0:27:44,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,1.996,55.48,13.35,13.64,14.72,851.29,853.51,211.750000,32.15,1.0356,198,0,14.530,2.06813,4.11,52680,26.799999,38.266666,41.233334,25.200001,36.433334,41.233334,235051.406250,70753.898438,10870.366211,577.000000,155.666672,131.533340
0:28:14,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,1.996,56.48,13.37,13.64,14.76,851.33,853.56,210.216660,32.11,1.0355,198,0,14.531,2.07209,4.11,52664,30.299999,43.799999,47.633335,26.900000,39.500000,47.533333,239563.796875,72100.132813,11082.466797,593.866638,160.066666,135.933334
0:28:44,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,1.996,57.48,13.39,13.65,14.74,851.30,853.55,209.066666,32.29,1.0354,198,0,14.531,2.06576,4.11,52648,30.333334,40.700001,43.400002,26.900000,37.533333,43.400002,244021.593750,73415.132813,11262.299805,606.266663,163.333328,139.199997
0:29:14,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,1.995,58.48,13.39,13.66,14.81,851.33,853.43,209.850006,31.85,1.0353,198,0,14.532,2.07632,4.11,52632,26.666666,38.766666,40.933334,24.566668,36.599998,40.933334,248051.703125,74619.234375,11477.233398,618.799988,165.600006,141.466660
0:29:44,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,1.998,59.47,13.43,13.70,14.82,851.29,853.50,209.383331,31.85,1.0353,198,0,14.532,2.06998,4.10,52616,27.799999,39.900002,43.400002,25.433332,37.099998,43.400002,252202.906250,75857.898438,11684.400391,635.933350,169.466660,145.266663
0:30:14,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,1.998,60.47,13.44,13.70,14.81,851.29,853.39,208.399994,32.02,1.0351,198,0,14.532,2.06971,4.11,52600,29.700001,40.933334,45.266666,26.700001,37.566666,45.266666,256628.000000,77187.000000,11869.299805,650.933350,174.466660,148.600006
0:30:44,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,1.998,61.47,13.47,13.72,14.81,851.26,853.42,207.633331,31.68,1.0350,198,0,14.532,2.07235,4.11,52584,31.166666,42.566666,47.333332,27.166666,38.566666,47.266666,261117.593750,78541.164063,12076.833008,669.666687,179.866669,153.266663
0:31:14,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,1.999,62.47,13.49,13.73,14.85,851.28,853.49,211.333328,31.97,1.0350,198,0,14.532,2.06998,4.10,52568,30.833334,43.166668,45.799999,27.166666,38.733334,45.799999,265601.812500,79878.898438,12292.366211,686.533325,183.333328,155.866669
0:31:44,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.000,63.47,13.51,13.74,14.91,851.28,853.59,210.500000,31.76,1.0351,198,0,14.532,2.07183,4.10,52552,29.166666,40.133335,41.133335,26.233334,37.133335,41.133335,269864.812500,81166.765625,12490.799805,696.200012,184.266663,156.733337
0:32:14,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,1.998,64.47,13.52,13.83,14.91,851.30,853.56,209.483337,31.46,1.0350,198,0,14.532,2.06919,4.10,52536,29.900000,41.700001,44.366665,26.700001,38.033333,44.366665,274291.687500,82498.468750,12699.033203,706.466675,187.133331,159.600006
0:32:44,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.001,65.47,13.55,13.80,14.90,851.37,853.46,211.000000,31.38,1.0348,198,0,14.534,2.06945,4.10,52521,28.133333,38.733334,44.599998,25.633333,36.466667,44.599998,278507.906250,83744.234375,12894.666992,725.066650,194.199997,165.800003
0:33:14,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.001,66.47,13.57,13.83,14.95,851.34,853.54,210.966660,31.44,1.0348,198,0,14.533,2.06628,4.10,52505,30.033333,41.799999,44.766666,26.866667,38.299999,44.766666,283104.312500,85080.000000,13100.133789,738.066650,197.533340,168.466660
0:33:44,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.004,67.47,13.59,13.82,14.97,851.26,853.37,210.066666,31.29,1.0345,198,0,14.532,2.08055,4.10,52489,32.700001,43.799999,46.200001,28.366667,39.366665,46.200001,287857.187500,86486.203125,13296.266602,757.333313,200.399994,171.333328
0:34:14,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.000,68.47,13.60,13.91,14.98,851.34,853.48,213.516663,31.48,1.0346,198,0,14.534,2.06813,4.10,52473,31.900000,41.866665,44.700001,27.900000,38.533333,44.700001,292556.687500,87895.101563,13491.233398,770.533325,202.933334,173.866669
0:34:44,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.001,69.47,13.63,13.93,15.02,851.25,853.52,210.750000,31.41,1.0346,198,0,14.533,2.07156,4.09,52457,30.700001,43.000000,47.366665,27.133333,38.900002,47.366665,297265.687500,89301.867188,13712.799805,780.466675,208.266663,178.600006
0:35:14,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.002,70.47,13.65,13.92,15.03,851.19,853.31,211.933334,31.20,1.0343,198,0,14.533,2.07103,4.10,52442,30.666666,41.066666,43.799999,26.933332,37.866665,43.799999,301739.500000,90671.765625,13903.500000,789.133362,211.800003,181.466660
0:35:44,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.005,71.48,13.67,13.97,15.06,851.27,853.47,211.250000,31.62,1.0343,198,0,14.534,2.06655,4.10,52426,30.100000,40.633335,42.766666,26.366667,37.733334,42.766666,306250.187500,92013.898438,14103.166992,801.066650,214.266663,182.866669
0:36:14,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.003,72.48,13.72,13.98,15.05,851.23,853.54,211.983337,31.56,1.0342,198,0,14.534,2.06707,4.09,52410,29.833334,39.366665,40.099998,26.500000,36.933334,40.099998,310625.593750,93320.429688,14300.666992,807.000000,215.066666,183.666672
0:36:44,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.002,73.48,13.73,14.22,15.14,851.17,853.12,213.183334,31.19,1.0337,198,0,14.545,2.07288,4.21,52424,31.533333,44.366665,45.833332,27.366667,39.500000,45.733334,315332.000000,94730.296875,14523.266602,820.133362,217.066666,185.066666
0:37:14,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,2.004,74.48,13.78,14.51,15.14,851.24,852.73,213.233337,30.94,1.0331,198,0,14.548,2.07341,4.21,52438,33.433334,45.133335,48.400002,28.700001,40.033333,48.200001,320349.593750,96231.234375,14732.833008,833.066650,221.600006,186.733337
0:37:44,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.007,75.49,13.83,14.78,15.17,851.18,852.35,210.850006,31.20,1.0324,198,0,14.554,2.07130,4.21,52451,29.900000,39.833332,42.566666,26.400000,37.066666,42.566666,324918.812500,97574.664063,14930.566406,843.066650,225.666672,187.333328
0:38:14,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.010,76.49,13.88,15.01,15.25,851.17,852.08,211.933334,30.32,1.0320,199,0,14.555,2.08241,4.21,52464,28.600000,39.466667,42.833332,25.200001,36.833332,42.833332,329199.906250,98858.570313,15128.833008,853.666687,229.666672,191.333328
0:38:44,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,2.007,77.49,13.94,15.21,15.35,851.16,852.02,212.649994,30.45,1.0317,199,0,14.526,2.07500,4.21,52476,28.933332,37.566666,39.799999,25.466667,35.500000,39.799999,333536.500000,100153.632813,15309.166992,861.599976,232.000000,193.666672
0:39:14,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,2.008,78.50,14.00,15.37,15.38,851.17,851.81,213.066666,30.30,1.0312,199,0,14.529,2.06655,4.21,52487,28.600000,37.900002,39.799999,25.200001,35.400002,39.799999,337885.000000,101444.835938,15502.099609,866.933350,234.266663,194.733337
0:39:44,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.009,79.50,14.06,15.56,15.39,851.24,851.67,210.183334,30.48,1.0308,199,0,14.530,2.06945,4.21,52499,30.266666,39.766666,41.666668,25.900000,37.066666,41.666668,342417.000000,102794.031250,15682.366211,878.466675,236.866669,195.933334
0:40:14,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,2.013,80.51,14.10,15.67,15.45,851.20,851.55,212.383331,29.92,1.0305,200,0,14.532,2.07553,4.21,52510,30.933332,41.599998,44.400002,26.333334,38.166668,44.400002,347091.187500,104179.632813,15875.033203,888.200012,240.066666,198.800003
0:40:44,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,2.008,81.51,14.15,15.78,15.49,851.03,851.42,212.116669,29.83,1.0302,200,0,14.501,2.06576,4.21,52520,29.533333,36.266666,38.666668,25.666666,34.500000,38.666668,351408.593750,105463.203125,16030.033203,894.133362,242.933334,201.666672
0:41:14,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,2.009,82.52,14.21,15.86,15.51,851.18,851.34,213.166672,29.68,1.0299,200,0,14.503,2.07183,4.21,52531,28.066668,37.266666,39.166668,25.000000,35.133335,39.166668,355634.312500,106721.929688,16207.299805,900.400024,245.133331,203.133331
0:41:44,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,2.009,83.52,14.25,15.96,15.59,851.14,851.33,209.949997,29.89,1.0297,200,0,14.505,2.07051,4.21,52541,27.666666,39.000000,40.599998,24.866667,36.066666,40.599998,359827.406250,107976.531250,16421.099609,907.133362,247.000000,205.000000
0:42:14,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,2.011,84.53,14.30,16.04,15.64,851.15,851.20,215.516663,29.66,1.0294,201,0,14.507,2.06971,4.21,52551,27.366667,39.299999,40.933334,24.733334,36.333332,40.933334,364133.187500,109244.429688,16622.599609,918.266663,248.933334,206.933334
0:42:44,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,2.005,85.53,14.32,16.08,15.69,851.02,851.14,208.033340,29.43,1.0292,201,0,14.474,2.06470,4.21,52561,30.766666,40.599998,43.266666,26.299999,37.133335,43.266666,368653.312500,110612.031250,16820.566406,928.599976,252.399994,210.399994
0:43:14,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.007,86.53,14.35,16.12,15.73,851.17,851.03,211.199997,29.29,1.0290,201,0,14.475,2.06523,4.21,52571,28.866667,38.133335,41.466667,25.433332,35.633335,41.466667,372905.093750,111899.867188,17003.800781,938.666687,256.333344,214.333328
0:43:44,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.007,87.54,14.38,16.22,15.75,851.14,851.05,210.966660,29.52,1.0289,201,0,14.475,2.06760,4.21,52580,27.533333,38.066666,42.233334,24.933332,35.566666,42.233334,377082.500000,113150.296875,17211.800781,951.533325,260.333344,218.333328
0:44:14,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.007,88.54,14.41,16.24,15.77,851.08,851.02,212.066666,28.79,1.0288,201,0,14.476,2.07077,4.21,52589,29.733334,40.333332,42.366665,25.833334,37.000000,42.366665,381483.187500,114459.664063,17422.533203,962.799988,262.733337,220.000000
0:44:44,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.008,89.54,14.43,16.26,15.84,851.23,851.02,212.383331,28.52,1.0288,201,0,14.476,2.06207,4.21,52599,24.666666,34.700001,35.833332,23.466667,33.766666,35.833332,385280.500000,115599.531250,17608.566406,970.466675,264.066681,221.333328
0:45:14,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.005,90.55,14.45,16.30,15.80,851.20,850.97,213.483337,28.80,1.0286,201,0,14.478,2.06101,4.21,52608,23.266666,30.600000,36.766666,22.433332,30.566668,36.766666,388790.093750,116650.570313,17760.500000,983.799988,270.933319,228.199997
0:45:44,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.008,91.55,14.44,16.30,15.82,851.02,850.97,212.066666,28.25,1.0287,201,0,14.477,2.06022,4.21,52616,26.066668,33.866665,38.000000,24.066668,33.200001,38.000000,392598.687500,117798.296875,17915.900391,995.666687,275.799988,232.199997
0:46:14,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.009,92.56,14.45,16.31,15.87,851.18,850.94,211.116669,28.54,1.0286,201,0,14.478,2.06470,4.21,52625,26.000000,34.700001,39.000000,24.133333,33.733334,39.000000,396464.500000,118949.164063,18098.099609,1007.533325,280.933319,236.800003
0:46:44,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.009,93.56,14.46,16.38,15.84,851.20,850.97,209.649994,28.39,1.0286,201,0,14.477,2.06760,4.21,52633,27.600000,33.799999,35.833332,24.833334,33.133335,35.833332,400453.812500,120152.734375,18259.367188,1015.733337,283.399994,237.800003
0:47:14,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.009,94.56,14.47,16.34,15.86,851.12,850.94,211.016663,28.03,1.0286,201,0,14.479,2.06681,4.21,52642,28.299999,36.566666,36.599998,24.900000,34.866665,36.599998,404541.593750,121392.664063,18438.267578,1020.533325,283.466675,237.866669
0:47:44,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.009,95.57,14.48,16.39,15.84,851.12,850.96,213.616669,27.96,1.0285,201,0,14.478,2.06233,4.21,52650,28.200001,39.200001,43.233334,25.066668,35.933334,43.233334,408719.312500,122659.734375,18645.466797,1036.733276,288.933319,241.666672
0:48:14,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.009,96.57,14.49,16.39,15.88,851.09,851.06,211.033340,27.11,1.0287,201,0,14.477,2.06417,4.21,52658,26.500000,36.700001,41.266666,24.266666,34.933334,41.266666,412685.187500,123851.929688,18844.132813,1050.666626,293.799988,245.733337
0:48:44,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.008,97.58,14.50,16.42,15.86,851.19,850.98,210.566666,28.01,1.0285,201,0,14.478,2.06338,4.21,52665,29.633333,39.766666,44.566666,25.700001,36.933334,44.566666,416996.406250,125135.265625,19054.466797,1067.533325,300.066681,249.199997
0:49:14,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.010,98.58,14.52,16.45,15.89,851.24,850.93,209.566666,28.25,1.0283,201,0,14.479,2.06866,4.21,52673,25.299999,33.066666,36.233334,23.933332,32.733334,36.233334,420731.312500,126254.164063,19208.566406,1080.866699,304.066681,252.600006
0:49:44,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.011,99.59,14.55,16.41,15.90,851.18,851.03,210.183334,28.18,1.0284,202,0,14.478,2.06681,4.21,52680,24.766666,32.633335,35.033333,23.566668,32.133335,35.033333,424467.593750,127374.164063,19358.433594,1090.466675,306.733337,255.266663
0:50:14,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.004,100.59,14.58,16.42,15.93,851.30,851.08,209.149994,28.51,1.0283,202,0,14.446,2.06365,4.21,52688,26.866667,36.866665,39.366665,24.566668,35.233334,39.366665,428531.093750,128596.968750,19551.132813,1103.466675,309.133331,257.666656
0:50:44,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.005,101.59,14.60,16.46,15.94,851.22,851.13,212.266663,28.35,1.0283,202,0,14.446,2.06286,4.21,52695,28.333334,39.433334,41.033333,25.333334,36.433334,41.033333,432797.000000,129883.703125,19752.400391,1116.866699,310.600006,259.133331
0:51:14,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.005,102.59,14.64,16.47,16.00,851.05,851.02,212.050003,28.24,1.0280,202,0,14.445,2.06049,4.21,52702,28.100000,38.099998,42.099998,25.166666,35.966667,42.099998,436987.906250,131148.406250,19928.732422,1131.933350,315.000000,263.533325
0:51:44,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.005,103.60,14.65,16.48,15.99,851.13,851.09,212.666672,28.51,1.0280,202,0,14.447,2.05733,4.21,52709,30.799999,42.066666,42.299999,26.400000,38.366665,42.299999,441442.187500,132517.562500,20144.500000,1140.066650,315.399994,263.600006
0:52:14,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.006,104.60,14.68,16.51,15.99,851.28,851.07,209.983337,28.75,1.0279,202,0,14.447,2.06655,4.21,52716,31.799999,43.333332,47.366665,27.366667,38.866665,47.266666,446168.812500,133923.671875,20377.267578,1155.466675,320.600006,267.733337
0:52:44,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.008,105.60,14.71,16.49,16.06,851.14,850.96,211.333328,28.67,1.0276,202,0,14.447,2.06259,4.21,52723,29.700001,39.400002,40.466667,25.966667,36.299999,40.466667,450664.593750,135245.406250,20566.933594,1164.066650,321.866669,268.066681
0:53:14,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.004,106.61,14.72,16.56,16.08,851.04,851.13,213.300003,28.10,1.0278,202,0,14.449,2.06180,4.21,52729,23.466667,32.666668,36.033333,22.700001,32.099998,36.033333,454234.593750,136321.531250,20729.267578,1173.400024,326.333344,271.200012
0:53:44,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.006,107.61,14.75,16.50,16.11,851.08,851.21,209.266663,28.22,1.0278,202,0,14.447,2.06497,4.21,52736,27.666666,35.900002,36.700001,24.833334,34.233334,36.700001,458299.093750,137536.000000,20913.699219,1179.933350,326.866669,271.733337
0:54:14,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.007,108.61,14.77,16.57,16.13,851.11,851.16,213.783340,29.28,1.0276,202,0,14.447,2.06049,4.21,52742,28.299999,38.566666,40.866665,25.133333,35.900002,40.866665,462659.906250,138831.968750,21112.033203,1188.733276,329.666656,273.866669
0:54:44,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.007,109.62,14.79,16.57,16.14,851.13,851.05,209.783340,28.46,1.0275,202,0,14.450,2.06180,4.21,52748,28.066668,37.700001,41.599998,25.299999,35.700001,41.599998,466880.687500,140086.640625,21326.066406,1201.199951,334.266663,277.733337
0:55:14,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.005,110.62,14.80,16.60,16.19,851.12,851.10,215.550003,28.07,1.0275,202,0,14.450,2.05838,4.21,52755,20.200001,28.066668,29.166666,19.566668,27.799999,29.166666,470012.500000,141018.640625,21477.066406,1205.599976,335.866669,278.733337
0:55:44,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.007,111.62,14.82,16.60,16.20,851.12,851.12,208.000000,28.40,1.0274,202,0,14.449,2.06734,4.21,52761,23.833334,33.400002,34.433334,22.766666,32.333332,34.433334,473598.593750,142095.531250,21638.333984,1216.599976,337.000000,279.799988
0:56:14,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.010,112.63,14.83,16.63,16.19,851.20,851.05,209.433334,28.47,1.0273,203,0,14.449,2.06470,4.21,52766,31.400000,41.733334,43.933334,26.766666,38.333332,43.933334,478106.687500,143454.468750,21849.732422,1228.000000,339.666656,281.866669
0:56:44,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.002,113.63,14.83,16.62,16.17,851.25,851.02,211.116669,28.29,1.0273,203,0,14.419,2.06233,4.21,52772,28.533333,37.266666,38.033333,25.166666,34.766666,38.033333,482284.906250,144703.296875,22023.300781,1236.666626,340.466675,282.666656
0:57:14,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.002,114.63,14.84,16.63,16.18,851.17,851.09,212.983337,28.12,1.0274,203,0,14.418,2.05286,4.21,52778,31.900000,41.833332,43.533333,27.133333,38.166668,43.533333,486994.500000,146114.140625,22233.867188,1245.066650,342.066681,284.266663
0:57:44,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.002,115.63,14.84,16.63,16.22,851.11,851.12,209.250000,28.47,1.0274,203,0,14.418,2.06391,4.21,52784,31.766666,38.700001,40.933334,26.933332,36.166668,40.933334,491560.687500,147483.468750,22431.533203,1249.599976,344.333344,286.533325
0:58:14,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.003,116.63,14.86,16.63,16.22,851.08,851.17,210.100006,28.47,1.0273,203,0,14.419,2.05654,4.21,52789,31.366667,39.700001,41.766666,26.733334,36.466667,41.766666,496221.687500,148862.531250,22639.000000,1255.866699,346.333344,288.533325
0:58:44,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.004,117.63,14.88,16.62,16.27,851.21,851.17,210.583328,28.16,1.0273,203,0,14.418,2.06022,4.21,52795,31.799999,40.466667,42.133335,27.066668,37.066666,42.133335,500820.812500,150247.640625,22843.867188,1261.333374,348.066681,290.266663
0:59:14,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.005,118.64,14.87,16.62,16.21,851.30,851.19,208.066666,28.13,1.0274,203,0,14.418,2.06365,4.21,52800,29.733334,39.000000,42.233334,26.100000,36.133335,42.233334,505220.000000,151571.359375,23037.333984,1270.333374,351.533325,293.733337
0:59:44,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.004,119.64,14.89,16.63,16.24,851.29,851.22,209.399994,28.04,1.0273,203,0,14.417,2.05733,4.21,52805,31.966667,42.766666,44.833332,27.166666,38.233334,44.833332,509875.000000,152973.703125,23256.800781,1283.066650,354.600006,295.666656
1:00:14,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.005,120.64,14.89,16.62,16.25,851.18,851.22,210.383331,28.54,1.0273,203,0,14.417,2.06154,4.21,52810,29.933332,43.200001,46.099998,26.066668,38.500000,45.966667,514436.687500,154333.062500,23477.433594,1299.933350,358.066681,299.133331
1:00:44,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.004,121.64,14.89,16.63,16.28,851.13,851.27,210.166672,28.21,1.0274,203,0,14.417,2.05812,4.21,52815,29.633333,40.200001,40.833332,25.933332,36.766666,40.833332,518954.093750,155673.234375,23665.666016,1308.000000,358.866669,299.933319
1:01:14,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.004,122.65,14.89,16.63,16.29,851.13,851.17,208.949997,28.29,1.0273,203,0,14.417,2.06049,4.21,52820,30.733334,38.933334,43.799999,26.333334,36.033333,43.799999,523386.000000,157006.265625,23845.199219,1320.133301,364.399994,305.466675
1:01:44,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.004,123.65,14.90,16.63,16.25,851.16,851.27,206.483337,28.17,1.0273,203,0,14.416,2.05865,4.21,52825,30.133333,42.766666,44.299999,26.133333,38.233334,44.299999,527867.000000,158361.031250,24056.132813,1337.800049,366.733337,306.733337
1:02:14,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.004,124.65,14.90,16.62,16.26,851.13,851.27,211.433334,29.14,1.0273,203,0,14.417,2.05444,4.21,52830,29.600000,40.099998,44.466667,25.866667,36.900002,44.433334,532303.312500,159682.203125,24273.966797,1353.866699,371.533325,310.866669
1:02:44,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.004,125.65,14.90,16.64,16.31,851.13,851.06,210.716660,28.25,1.0271,203,0,14.418,2.06128,4.21,52834,28.866667,39.533333,44.599998,25.766666,36.433334,44.599998,536674.187500,160986.468750,24474.267578,1367.933350,378.000000,315.266663
1:03:14,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.003,126.65,14.90,16.63,16.29,851.18,851.17,214.949997,28.16,1.0272,203,0,14.418,2.05602,4.21,52839,29.700001,39.766666,42.433334,25.799999,36.566666,42.433334,541066.687500,162307.140625,24669.533203,1377.933350,380.866669,316.799988
1:03:44,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.002,127.65,14.91,16.64,16.25,851.10,851.27,212.133331,28.28,1.0273,203,0,14.417,2.05891,4.21,52843,27.966667,39.033333,43.733334,25.366667,36.466667,43.733334,545321.687500,163571.203125,24859.867188,1394.066650,385.666656,321.333344
1:04:14,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.004,128.66,14.91,16.62,16.24,851.23,851.14,210.716660,28.79,1.0271,203,0,14.417,2.05260,4.21,52848,31.033333,41.133335,44.200001,26.666666,37.433334,44.200001,549944.375000,164950.906250,25035.267578,1410.066650,389.466675,325.133331
1:04:44,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.003,129.66,14.92,16.64,16.31,851.10,851.24,214.616669,28.16,1.0272,203,0,14.417,2.05707,4.21,52852,29.333334,41.466667,44.766666,25.766666,37.566666,44.200001,554575.812500,166309.968750,25221.632813,1425.933350,393.666656,329.333344
1:05:14,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.003,130.66,14.92,16.60,16.27,851.15,851.16,210.666672,28.01,1.0271,203,0,14.417,2.05891,4.21,52856,27.833334,37.166668,41.966667,25.200001,35.299999,41.799999,558789.812500,167566.500000,25420.367188,1436.533325,399.533325,334.600006
1:05:44,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.004,131.66,14.94,16.64,16.32,851.04,851.21,210.416672,28.43,1.0271,203,0,14.417,2.05917,4.21,52861,28.633333,37.500000,39.366665,25.466667,35.433334,39.366665,563034.250000,168852.531250,25611.900391,1442.066650,402.133331,336.799988
1:06:14,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.003,132.66,14.94,16.61,16.28,851.12,851.21,209.666672,28.36,1.0271,203,0,14.417,2.06022,4.21,52865,25.766666,36.599998,39.466667,24.233334,34.900002,39.466667,566988.250000,170042.062500,25819.666016,1451.400024,405.266663,339.666656
1:06:44,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.004,133.66,14.95,16.63,16.31,851.01,851.15,214.416672,27.78,1.0270,203,0,14.416,2.04814,4.21,52869,27.966667,40.400002,40.933334,25.100000,37.099998,40.933334,571271.437500,171333.703125,26042.699219,1459.733276,405.866669,340.266663
1:07:14,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.003,134.67,14.95,16.64,16.33,851.01,851.18,211.616669,27.65,1.0271,203,0,14.417,2.06180,4.21,52873,22.466667,32.766666,35.666668,21.266666,31.400000,35.666668,574683.062500,172374.796875,26223.033203,1474.466675,408.666656,343.066681
1:07:44,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.005,135.67,14.96,16.64,16.34,851.14,851.13,209.233337,27.69,1.0270,203,0,14.417,2.06101,4.21,52877,25.500000,34.566666,35.766666,23.799999,33.333332,35.766666,578583.750000,173538.171875,26413.933594,1480.066650,410.200012,343.600006
1:08:14,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.003,136.67,14.98,16.60,16.35,851.17,851.18,210.766663,27.83,1.0270,203,0,14.417,2.05707,4.21,52881,27.433332,38.599998,40.400002,24.766666,36.033333,40.400002,582837.187500,174811.640625,26623.400391,1487.000000,412.466675,345.733337
1:08:44,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.005,137.67,14.97,16.63,16.36,851.09,851.28,210.000000,27.56,1.0271,203,0,14.418,2.05628,4.21,52884,28.000000,38.133335,42.366665,25.299999,35.766666,42.366665,587081.375000,176085.531250,26823.566406,1497.533325,417.733337,349.399994
1:09:14,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.005,138.67,14.99,16.65,16.32,851.11,851.28,212.750000,27.28,1.0271,203,0,14.416,2.05786,4.21,52888,25.299999,34.833332,36.000000,23.933332,33.866665,36.000000,590914.937500,177233.500000,27000.933594,1506.533325,419.466675,350.466675
1:09:44,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.004,139.68,15.00,16.62,16.37,851.00,851.33,209.933334,27.22,1.0271,203,0,14.417,2.05733,4.21,52892,24.033333,33.833332,35.866665,23.033333,33.066666,35.866665,594641.312500,178334.640625,27178.066406,1518.400024,422.066681,353.066681
1:10:14,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.002,140.68,15.01,16.66,16.36,851.18,851.25,210.166672,26.68,1.0270,203,0,14.418,2.05891,4.21,52895,20.233334,26.766666,27.666666,20.100000,26.766666,27.666666,597733.187500,179272.703125,27293.066406,1523.000000,423.133331,354.133331
1:10:44,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.006,141.68,15.00,16.63,16.38,851.11,851.23,214.033340,26.70,1.0270,203,0,14.419,2.05628,4.21,52899,24.299999,33.033333,35.533333,23.200001,32.733334,35.533333,601390.812500,180380.906250,27469.566406,1531.333374,426.533325,356.933319
1:11:14,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.004,142.68,15.02,16.64,16.39,851.05,851.26,211.866669,26.80,1.0270,203,0,14.419,2.06233,4.21,52902,25.799999,35.099998,38.766666,23.900000,34.166668,38.766666,605354.125000,181573.000000,27650.699219,1540.333374,430.533325,360.933319
1:11:44,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.005,143.69,15.03,16.65,16.39,851.00,851.20,214.399994,26.66,1.0269,203,0,14.417,2.05523,4.21,52906,27.166666,37.299999,39.666668,24.833334,35.366665,39.666668,609523.000000,182828.937500,27833.400391,1549.400024,433.133331,363.266663
1:12:14,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.006,144.69,15.05,16.63,16.42,851.07,851.33,211.216660,26.80,1.0270,203,0,14.418,2.05786,4.21,52909,25.733334,36.066666,38.599998,23.933332,34.599998,38.599998,613595.312500,184040.765625,28006.800781,1559.400024,436.666656,365.600006
1:12:44,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.006,145.69,15.05,16.66,16.42,851.18,851.30,209.233337,26.70,1.0269,203,0,14.418,2.06259,4.21,52912,25.833334,34.500000,36.833332,24.100000,33.700001,36.833332,617496.562500,185222.906250,28168.933594,1568.133301,439.666656,368.600006
1:13:14,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.004,146.69,15.06,16.65,16.40,851.01,851.22,213.233337,26.73,1.0268,203,0,14.417,2.06022,4.21,52915,23.933332,34.200001,37.400002,22.966667,33.099998,37.400002,621228.812500,186338.468750,28336.199219,1583.400024,443.666656,372.466675
1:13:44,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.006,147.70,15.05,16.65,16.43,851.05,851.28,210.316666,26.72,1.0269,203,0,14.418,2.06128,4.21,52919,25.133333,35.566666,38.900002,23.466667,34.133335,38.900002,625066.375000,187492.468750,28517.732422,1596.133301,448.133331,375.866669
1:14:14,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.005,148.70,15.07,16.64,16.43,851.01,851.22,211.899994,26.96,1.0267,203,0,14.418,2.05865,4.21,52922,27.433332,37.833332,42.200001,24.900000,35.833332,42.200001,629251.000000,188749.437500,28710.966797,1608.866699,453.000000,380.733337
1:14:44,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.008,149.70,15.09,16.61,16.44,851.01,851.32,209.416672,26.82,1.0268,203,0,14.412,2.06655,4.14,52908,28.166666,37.166668,43.266666,25.333334,35.400002,43.266666,633460.812500,190011.859375,28915.132813,1623.000000,459.799988,387.533325
1:15:14,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.006,150.71,15.09,16.43,16.48,851.06,851.50,210.216660,26.54,1.0270,203,0,14.410,2.05970,4.13,52893,26.933332,36.533333,37.066666,24.633333,34.966667,37.066666,637532.625000,191222.296875,29105.367188,1633.000000,460.333344,388.066681
1:15:44,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.007,151.71,15.09,16.32,16.43,851.03,851.76,210.066666,26.45,1.0274,203,0,14.408,2.05575,4.13,52877,27.033333,37.466667,39.200001,24.633333,35.400002,39.200001,641659.625000,192451.406250,29299.400391,1644.066650,463.266663,389.466675
1:16:14,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,2.001,152.71,15.10,16.21,16.48,850.98,851.99,212.566666,26.64,1.0276,203,0,14.407,2.05944,4.12,52861,25.733334,34.333332,36.833332,24.100000,33.233334,36.833332,645600.000000,193623.234375,29467.300781,1654.466675,466.266663,391.333344
1:16:44,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,2.004,153.71,15.11,16.12,16.45,850.90,852.07,211.466660,26.85,1.0276,203,0,14.405,2.05917,4.12,52845,27.666666,37.633335,40.666668,25.000000,35.533333,40.666668,649851.750000,194897.171875,29659.867188,1666.733276,469.866669,393.133331
1:17:14,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,2.004,154.71,15.12,16.06,16.50,850.87,852.15,210.850006,27.00,1.0277,203,0,14.403,2.06075,4.12,52830,29.500000,37.366665,38.500000,25.900000,35.266666,38.500000,654203.750000,196195.359375,29837.433594,1674.866699,471.066681,394.333344
1:17:44,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,2.002,155.72,15.14,15.99,16.49,850.81,852.15,211.250000,26.70,1.0276,203,0,14.403,2.05680,4.13,52814,27.866667,41.966667,45.266666,25.366667,38.299999,45.133335,658590.000000,197515.359375,30074.400391,1693.199951,475.066681,397.533325
1:18:14,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,2.004,156.72,15.16,15.96,16.49,850.91,852.30,213.616669,26.40,1.0278,203,0,14.403,2.05891,4.12,52798,28.833334,37.466667,43.266666,25.733334,35.066666,43.266666,662955.875000,198815.734375,30255.533203,1708.000000,483.266663,401.399994
1:18:44,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,2.003,157.72,15.18,15.88,16.51,850.88,852.33,211.883331,26.83,1.0277,203,0,14.401,2.05155,4.12,52783,25.333334,34.466667,38.433334,23.700001,33.433334,38.433334,666761.062500,199954.671875,30422.267578,1721.866699,488.666656,405.133331
1:19:14,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,2.004,158.72,15.18,15.87,16.50,850.94,852.38,209.350006,26.03,1.0278,203,0,14.403,2.05996,4.12,52767,24.400000,34.266666,38.466667,22.900000,32.900002,38.466667,670514.000000,201081.531250,30599.933594,1736.266724,492.866669,409.333344
1:19:44,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,2.005,159.72,15.21,15.88,16.56,850.95,852.45,212.233337,26.12,1.0278,203,0,14.403,2.05313,4.12,52751,25.299999,34.400002,36.466667,23.633333,32.933334,36.466667,674334.937500,202232.296875,30774.500000,1744.400024,494.933319,411.399994
1:20:14,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,2.004,160.73,15.23,15.88,16.52,850.87,852.48,213.483337,25.70,1.0278,203,0,14.401,2.05970,4.12,52735,24.633333,34.266666,37.000000,22.666666,33.133335,37.000000,678077.062500,203372.906250,30956.533203,1755.599976,497.933319,413.333344
1:20:44,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,2.006,161.73,15.25,15.89,16.59,850.84,852.60,212.850006,25.53,1.0279,203,0,14.400,2.05970,4.11,52719,22.799999,31.600000,35.900002,21.933332,31.200001,35.900002,681621.750000,204438.062500,31125.966797,1767.733276,503.133331,418.200012
1:21:14,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,2.004,162.73,15.26,15.87,16.63,850.81,852.58,210.933334,25.63,1.0278,203,0,14.401,2.06259,4.12,52704,23.799999,31.933332,35.833332,22.466667,31.666666,35.833332,685305.437500,205555.234375,31284.466797,1778.066650,507.466675,422.533325
1:21:44,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,2.006,163.73,15.29,15.83,16.66,850.80,852.62,209.449997,25.70,1.0277,203,0,14.401,2.05786,4.12,52688,25.566668,32.233334,36.400002,23.233334,32.000000,36.400002,689194.375000,206698.031250,31441.867188,1789.266724,512.333313,426.933319
1:22:14,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,2.006,164.74,15.32,15.83,16.67,850.80,852.59,209.516663,26.45,1.0275,203,0,14.400,2.06707,4.11,52673,22.400000,31.133333,32.133335,21.700001,31.033333,32.133335,692714.562500,207753.093750,31602.433594,1795.733276,513.866638,427.200012
1:22:44,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,2.006,165.74,15.34,15.82,16.66,850.84,852.65,213.166672,26.83,1.0275,203,0,14.400,2.06259,4.11,52657,25.566668,34.900002,34.900002,23.066668,33.633335,34.900002,696657.312500,208928.062500,31781.533203,1804.266724,513.866638,427.200012
1:23:14,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,2.005,166.74,15.37,15.88,16.72,850.89,852.67,211.266663,26.96,1.0274,203,0,14.401,2.06128,4.11,52641,28.833334,36.233334,38.500000,24.900000,34.266666,38.500000,700868.375000,210222.437500,31963.066406,1810.666626,516.200012,428.066681
1:23:44,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,2.006,167.74,15.39,15.83,16.75,850.78,852.68,210.699997,26.55,1.0274,203,0,14.400,2.07051,4.11,52625,29.933332,38.133335,42.000000,25.700001,35.166668,42.000000,705346.187500,211567.234375,32137.732422,1820.400024,520.733337,432.399994
1:24:14,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,2.007,168.75,15.42,15.86,16.75,850.83,852.84,209.833328,26.55,1.0274,203,0,14.401,2.06707,4.11,52610,27.400000,37.700001,39.133335,24.233334,35.066666,39.133335,709609.875000,212837.328125,32334.033203,1830.533325,522.533325,434.200012
1:24:44,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,2.007,169.75,15.45,15.88,16.80,850.85,852.79,208.750000,26.53,1.0273,203,0,14.401,2.06628,4.10,52594,29.100000,40.500000,43.833332,24.900000,36.599998,43.833332,713972.375000,214169.859375,32531.367188,1846.133301,526.400024,438.066681
1:25:14,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,2.008,170.76,15.48,15.89,16.81,850.77,852.76,213.783340,25.99,1.0272,203,0,14.403,2.05470,4.11,52578,29.766666,39.233334,44.099998,26.066668,35.766666,44.033333,718316.375000,215483.828125,32725.199219,1862.933350,532.133362,443.799988
1:25:44,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,2.008,171.76,15.49,15.90,16.83,850.86,852.86,210.416672,25.77,1.0273,203,0,14.400,2.06734,4.10,52562,25.700001,32.799999,33.933334,23.299999,32.299999,33.933334,722289.750000,216655.703125,32885.566406,1870.266724,532.866638,444.533325
1:26:14,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,2.010,172.76,15.51,15.93,16.83,850.76,852.73,210.233337,25.69,1.0270,203,0,14.401,2.07130,4.11,52547,23.533333,30.666666,33.533333,22.133333,30.666666,33.533333,725861.375000,217721.671875,33025.433594,1877.666626,536.400024,448.066681
1:26:44,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.009,173.77,15.53,15.93,16.91,850.78,852.70,212.000000,25.60,1.0269,203,0,14.403,2.06075,4.11,52531,26.033333,35.200001,39.766666,23.666666,33.733334,39.766666,729893.437500,218951.031250,33205.367188,1890.533325,541.599976,453.266663
1:27:14,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.009,174.77,15.56,15.98,16.91,850.90,852.69,211.316666,25.79,1.0268,203,0,14.403,2.06813,4.10,52516,25.166666,34.766666,39.366665,23.066668,33.566666,39.366665,733851.750000,220133.328125,33375.800781,1905.266724,547.266663,458.933319
1:27:44,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.011,175.78,15.57,15.95,16.91,850.80,852.82,212.866669,25.88,1.0269,203,0,14.403,2.06101,4.10,52500,23.833334,29.366667,31.299999,22.633333,29.366667,31.299999,737455.437500,221208.265625,33499.832031,1912.000000,550.000000,461.666656
1:28:14,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.010,176.78,15.60,15.97,16.92,850.79,852.74,210.433334,26.29,1.0267,204,0,14.403,2.06813,4.10,52484,27.566668,35.733334,35.933334,24.000000,34.066666,35.933334,741469.812500,222420.203125,33697.800781,1917.733276,550.400024,461.666656
1:28:44,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.004,177.79,15.62,15.97,16.95,850.78,852.84,213.750000,26.32,1.0267,204,0,14.373,2.05970,4.10,52469,26.966667,36.066666,37.466667,24.100000,34.266666,37.466667,745557.312500,223658.562500,33891.898438,1924.066650,552.400024,462.200012
1:29:14,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.006,178.79,15.65,15.97,16.98,850.80,852.86,211.466660,26.18,1.0266,204,0,14.374,2.05707,4.10,52453,26.566668,35.033333,37.166668,23.900000,33.833332,37.166668,749737.187500,224897.828125,34058.632813,1932.866699,555.333313,463.866669
1:29:44,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.007,179.79,15.68,16.01,16.98,850.72,852.79,207.416672,25.64,1.0265,204,0,14.374,2.06207,4.10,52437,25.299999,34.099998,35.766666,23.233334,33.033333,35.766666,753650.000000,226075.593750,34246.601563,1938.400024,557.466675,465.533325
1:30:14,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.007,180.80,15.70,16.04,17.00,850.72,852.89,209.183334,25.20,1.0266,204,0,14.375,2.05865,4.10,52421,25.633333,34.166668,35.900002,23.500000,33.099998,35.900002,757588.250000,227259.031250,34434.199219,1946.133301,560.200012,466.866669
1:30:44,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.006,181.80,15.73,16.08,17.06,850.87,852.91,210.649994,25.21,1.0265,204,0,14.375,2.05996,4.10,52405,26.900000,35.266666,38.066666,23.833334,33.866665,38.066666,761670.375000,228482.593750,34621.699219,1957.466675,563.933350,469.533325
1:31:14,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.009,182.80,15.76,16.07,17.09,850.81,852.78,212.100006,25.11,1.0262,204,0,14.375,2.06207,4.09,52390,24.766666,34.266666,35.733334,23.266666,33.233334,35.733334,765640.375000,229664.359375,34795.101563,1965.800049,565.533325,471.133331
1:31:44,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.008,183.81,15.77,16.12,17.08,850.75,852.67,210.983337,24.99,1.0261,204,0,14.375,2.06128,4.09,52374,25.133333,35.166668,41.566666,23.366667,33.599998,41.566666,769571.312500,230862.640625,35003.667969,1978.733276,572.799988,478.399994
1:32:14,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.008,184.81,15.80,16.12,17.11,850.80,852.84,214.166672,25.18,1.0262,204,0,14.376,2.05365,4.10,52358,24.233334,33.933334,36.633335,22.833334,32.766666,36.633335,773431.062500,232022.093750,35192.699219,1989.666626,576.333313,480.466675
1:32:44,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.009,185.82,15.82,16.39,17.14,850.77,852.51,212.866669,25.20,1.0257,204,0,14.385,2.06101,4.21,52374,25.133333,34.233334,35.466667,23.200001,33.099998,35.466667,777309.437500,233204.171875,35365.066406,1998.133301,577.733337,481.799988
1:33:14,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.011,186.82,15.86,16.66,17.16,850.70,852.23,212.016663,25.14,1.0252,205,0,14.393,2.06207,4.21,52388,27.200001,35.933334,39.033333,24.000000,34.200001,39.033333,781462.125000,234451.906250,35548.667969,2009.733276,580.866638,484.933319
1:33:44,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.008,187.83,15.90,16.95,17.24,850.80,851.68,214.149994,25.05,1.0244,205,0,14.363,2.05470,4.21,52403,25.500000,34.366665,34.366665,23.333334,33.133335,34.366665,785427.000000,235655.765625,35710.066406,2017.933350,580.866638,484.933319
1:34:14,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.010,188.83,15.95,17.14,17.24,850.71,851.62,208.533340,24.49,1.0242,206,0,14.366,2.06075,4.21,52416,25.966667,31.600000,32.866665,23.566668,31.433332,32.866665,789259.062500,236808.437500,35848.898438,2022.400024,581.666687,485.733337
1:34:44,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.008,189.83,16.00,17.33,17.31,850.70,851.20,208.666672,24.37,1.0235,206,0,14.339,2.05917,4.21,52429,26.233334,32.933334,36.000000,23.566668,32.166668,36.000000,793186.687500,237988.640625,36002.601563,2031.933350,585.400024,489.466675
1:35:14,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.008,190.84,16.03,17.50,17.34,850.75,851.01,210.866669,24.40,1.0232,206,0,14.340,2.05838,4.21,52442,24.233334,32.000000,33.299999,22.900000,31.566668,33.299999,796964.625000,239123.968750,36161.398438,2040.466675,587.466675,490.066681
1:35:44,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.008,191.84,16.06,17.63,17.36,850.69,851.04,213.183334,24.75,1.0231,206,0,14.341,2.04945,4.21,52454,21.266666,29.500000,31.066668,20.799999,29.500000,31.066668,800373.812500,240145.406250,36309.765625,2046.533325,589.333313,491.666656
1:36:14,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.010,192.85,16.09,17.73,17.42,850.68,850.85,210.366669,24.93,1.0227,207,0,14.343,2.05944,4.21,52466,25.633333,33.666668,34.400002,23.200001,32.799999,34.400002,804326.625000,241332.468750,36468.367188,2052.533447,590.333313,492.333344
1:36:44,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.006,193.85,16.14,17.84,17.43,850.64,850.71,209.016663,24.33,1.0224,207,0,14.314,2.04788,4.21,52478,24.133333,32.666668,33.866665,22.600000,32.166668,33.866665,808064.562500,242467.328125,36638.234375,2058.266602,592.000000,493.666656
1:37:14,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.004,194.85,16.15,17.90,17.45,850.67,850.48,211.716660,24.15,1.0221,207,0,14.315,2.04972,4.21,52489,21.266666,30.733334,33.666668,20.766666,30.700001,33.666668,811515.000000,243489.640625,36800.000000,2070.066650,596.133362,496.533325
1:37:44,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.006,195.86,16.18,17.97,17.50,850.71,850.70,209.066666,24.03,1.0223,207,0,14.315,2.05812,4.21,52501,23.966667,32.633335,34.666668,22.700001,32.066666,34.666668,815334.937500,244646.468750,36961.667969,2078.733398,599.000000,498.933319
1:38:14,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.008,196.86,16.21,18.03,17.51,850.68,850.44,209.649994,24.24,1.0218,207,0,14.316,2.05050,4.21,52512,24.633333,34.533333,37.066666,22.633333,33.166668,37.066666,819185.437500,245794.859375,37133.464844,2094.066650,602.266663,501.399994
1:38:44,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.008,197.86,16.22,18.08,17.52,850.71,850.50,210.316666,23.83,1.0219,207,0,14.318,2.05654,4.21,52522,29.299999,39.033333,42.933334,24.833334,36.000000,42.933334,823584.687500,247124.500000,37332.867188,2108.466553,607.133362,503.533325
1:39:14,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.007,198.87,16.24,18.14,17.56,850.60,850.41,207.683334,23.96,1.0217,207,0,14.318,2.05917,4.21,52533,30.566668,40.566666,42.233334,25.866667,36.799999,42.233334,828229.875000,248526.031250,37532.199219,2115.000000,609.266663,504.266663
1:39:44,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.009,199.87,16.25,18.17,17.58,850.70,850.44,207.866669,23.69,1.0217,207,0,14.317,2.05260,4.21,52543,23.666666,31.600000,32.200001,22.400000,31.333334,32.200001,831904.562500,249646.796875,37686.234375,2117.600098,610.266663,504.266663
1:40:14,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.007,200.88,16.25,18.19,17.58,850.62,850.41,212.183334,23.67,1.0217,207,0,14.319,2.04972,4.21,52553,21.299999,28.333334,29.933332,20.933332,28.333334,29.933332,835290.625000,250659.359375,37821.132813,2127.333252,612.599976,505.666656
1:40:44,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.008,201.88,16.27,18.20,17.58,850.64,850.36,210.766663,23.92,1.0215,207,0,14.319,2.05181,4.21,52563,24.600000,32.599998,34.200001,22.933332,31.933332,34.200001,839130.250000,251815.234375,37974.964844,2136.466553,615.200012,506.600006
1:41:14,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.008,202.88,16.28,18.24,17.61,850.67,850.41,210.883331,24.16,1.0215,207,0,14.318,2.05602,4.21,52573,24.366667,32.366665,36.500000,22.866667,32.066666,36.500000,842928.625000,252950.406250,38146.300781,2147.800049,620.533325,511.866669
1:41:44,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.010,203.89,16.30,18.21,17.63,850.66,850.38,209.149994,24.05,1.0214,208,0,14.318,2.05996,4.21,52583,24.200001,33.500000,36.433334,23.000000,32.500000,36.433334,846821.750000,254100.500000,38330.000000,2164.066650,624.266663,515.599976
1:42:14,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.005,204.89,16.31,18.26,17.60,850.74,850.35,207.433334,23.94,1.0214,208,0,14.288,2.04395,4.21,52592,24.866667,31.500000,33.866665,23.266666,31.100000,33.866665,850719.312500,255246.593750,38478.398438,2173.933350,627.200012,518.533325
1:42:44,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.006,205.89,16.32,18.26,17.64,850.55,850.19,211.100006,24.32,1.0211,208,0,14.292,2.04709,4.21,52601,23.533333,32.099998,34.966667,22.500000,31.900000,34.966667,854492.125000,256380.062500,38635.964844,2187.399902,630.666687,522.000000
1:43:14,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.005,206.90,16.34,18.27,17.63,850.57,850.35,209.616669,24.29,1.0212,208,0,14.290,2.04264,4.21,52610,23.266666,30.066668,31.366667,22.266666,30.066668,31.366667,858141.625000,257480.203125,38775.433594,2192.533447,632.200012,523.533325
1:43:44,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.004,207.90,16.36,18.28,17.69,850.68,850.35,210.333328,23.53,1.0212,208,0,14.290,2.04316,4.21,52619,21.366667,27.733334,27.733334,20.933332,27.733334,27.733334,861473.750000,258481.828125,38910.367188,2196.199951,632.200012,523.533325
1:44:14,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.005,208.90,16.40,18.31,17.73,850.74,850.45,210.116669,23.98,1.0212,208,0,14.290,2.05155,4.21,52628,22.366667,30.333334,31.933332,21.666666,30.333334,31.933332,865012.562500,259550.328125,39063.265625,2206.000000,633.933350,525.266663
1:44:44,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.006,209.90,16.41,18.30,17.72,850.69,850.44,208.850006,23.53,1.0212,208,0,14.291,2.04709,4.21,52637,22.933332,30.933332,33.866665,22.066668,30.700001,33.866665,868604.187500,260630.234375,39230.667969,2215.533447,636.666687,528.000000
1:45:14,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.007,210.91,16.44,18.31,17.78,850.66,850.36,206.583328,23.18,1.0210,208,0,14.290,2.05418,4.21,52645,22.566668,29.700001,32.900002,21.666666,29.700001,32.900002,872150.562500,261699.937500,39396.535156,2224.266602,640.400024,530.333313
1:45:44,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.007,211.91,16.50,18.35,17.81,850.56,850.43,211.116669,23.25,1.0208,208,0,14.292,2.05050,4.21,52653,20.466667,26.966667,31.566668,20.366667,26.966667,31.566668,875545.812500,262706.156250,39549.734375,2232.866699,645.400024,535.333313
1:46:14,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.008,212.91,16.52,18.37,17.80,850.59,850.40,211.050003,23.33,1.0207,208,0,14.291,2.04998,4.21,52661,22.633333,32.066666,33.366665,21.799999,31.466667,33.366665,879230.000000,263801.000000,39716.601563,2243.333252,647.200012,536.266663
1:46:44,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.009,213.92,16.54,18.43,17.85,850.48,850.47,212.899994,23.52,1.0207,208,0,14.292,2.04788,4.21,52669,23.533333,34.766666,36.433334,22.533333,33.433334,36.433334,882957.312500,264925.843750,39878.933594,2259.466553,648.933350,538.000000
1:47:14,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.008,214.92,16.57,18.41,17.89,850.60,850.47,209.916672,23.29,1.0206,208,0,14.293,2.04893,4.21,52677,23.833334,31.766666,33.533333,22.700001,31.266666,33.533333,886691.000000,266053.562500,40031.566406,2267.266602,650.733337,539.533325
1:47:44,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.009,215.93,16.60,18.44,17.88,850.60,850.47,211.266663,22.97,1.0206,208,0,14.292,2.04840,4.21,52685,22.966667,32.066666,34.433334,21.966667,31.100000,34.433334,890376.812500,267148.656250,40196.832031,2280.466553,653.666687,541.000000
1:48:14,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.008,216.93,16.64,18.44,17.89,850.67,850.52,210.133331,22.95,1.0205,208,0,14.292,2.05313,4.21,52692,22.433332,27.866667,29.700001,21.500000,27.866667,29.700001,893892.812500,268194.062500,40326.734375,2286.800049,657.000000,541.799988
1:48:44,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.010,217.94,16.67,18.46,18.00,850.58,850.43,208.000000,21.95,1.0203,208,0,14.292,2.05260,4.21,52699,21.700001,29.200001,32.866665,21.233334,29.200001,32.866665,897324.250000,269217.468750,40481.433594,2299.533447,661.666687,545.599976
1:49:14,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.010,218.94,16.70,18.46,17.99,850.57,850.53,213.333328,21.82,1.0204,208,0,14.293,2.04421,4.21,52707,20.333334,26.900000,27.733334,20.166666,26.900000,27.733334,900511.875000,270188.187500,40633.964844,2304.600098,662.933350,546.866638
1:49:44,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.010,219.95,16.74,18.50,18.07,850.48,850.58,210.449997,22.33,1.0202,209,0,14.292,2.05234,4.21,52714,59.299999,68.933334,71.066666,40.633335,49.799999,58.733334,910271.750000,272994.906250,40861.265625,2313.933350,665.799988,548.666687
1:50:14,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.007,220.95,16.78,18.56,18.06,850.63,850.52,208.816666,21.89,1.0200,209,0,14.262,2.04578,4.21,52721,29.633333,36.066666,37.966667,25.500000,33.733334,37.799999,915083.750000,274406.500000,41009.066406,2320.066650,668.200012,551.066650
1:50:44,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.007,221.95,16.83,18.58,18.10,850.65,850.62,208.449997,22.43,1.0199,209,0,14.262,2.05497,4.21,52727,23.400000,29.633333,33.799999,22.400000,29.633333,33.799999,918804.687500,275510.812500,41157.167969,2329.666748,673.000000,555.866638
1:51:14,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.007,222.96,16.87,18.59,18.15,850.54,850.59,210.733337,22.58,1.0197,209,0,14.263,2.04867,4.21,52734,21.333334,28.633333,30.766666,20.933332,28.633333,30.766666,922201.625000,276522.843750,41319.566406,2336.266602,675.533325,558.400024
1:51:44,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.006,223.96,16.91,18.63,18.17,850.58,850.58,211.516663,21.95,1.0196,209,0,14.263,2.04526,4.21,52741,19.900000,28.200001,28.833334,19.766666,28.100000,28.833334,925477.625000,277486.375000,41477.800781,2344.466553,676.266663,559.133362
1:52:14,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.007,224.96,16.96,18.65,18.24,850.44,850.55,212.500000,21.69,1.0194,209,0,14.264,2.04631,4.21,52747,19.200001,25.600000,26.033333,19.200001,25.600000,26.033333,928613.187500,278422.437500,41587.500000,2346.600098,676.933350,559.799988
1:52:44,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.009,225.97,16.99,18.66,18.27,850.59,850.67,210.916672,22.10,1.0194,209,0,14.263,2.05181,4.21,52754,19.866667,26.400000,29.433332,19.866667,26.400000,29.433332,931789.750000,279369.000000,41717.234375,2356.533447,680.599976,563.466675
1:53:14,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.010,226.97,17.03,18.69,18.31,850.53,850.64,210.966660,21.87,1.0193,209,0,14.263,2.04683,4.21,52760,20.900000,26.866667,27.600000,20.633333,26.866667,27.600000,935071.437500,280340.625000,41867.601563,2361.666748,681.400024,564.266663
1:53:44,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.009,227.98,17.07,18.69,18.36,850.55,850.61,210.866669,21.41,1.0191,209,0,14.267,2.04578,4.21,52766,18.933332,23.600000,23.600000,18.933332,23.600000,23.600000,938035.375000,281236.281250,41983.933594,2364.600098,681.400024,564.266663
1:54:14,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.011,228.98,17.09,18.73,18.42,850.43,850.45,210.433334,21.66,1.0189,210,0,14.263,2.05365,4.21,52772,19.666666,25.700001,25.700001,19.666666,25.700001,25.700001,941172.562500,282181.343750,42099.035156,2372.133301,681.400024,564.266663
1:54:44,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.006,229.99,17.14,18.76,18.43,850.48,850.55,208.016663,21.55,1.0188,210,0,14.234,2.04972,4.21,52778,21.833334,30.600000,33.033333,20.966667,30.500000,33.033333,944756.000000,283261.562500,42269.332031,2384.666748,684.533325,565.066650
1:55:14,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.004,230.99,17.18,18.80,18.43,850.57,850.60,209.683334,21.86,1.0187,210,0,14.235,2.04107,4.21,52784,20.933332,27.433332,30.299999,20.933332,27.433332,30.299999,948192.625000,284299.937500,42407.964844,2391.333252,688.533325,567.933350
1:55:44,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.006,231.99,17.21,18.80,18.51,850.41,850.57,211.533340,22.19,1.0185,210,0,14.236,2.03846,4.21,52789,21.233334,30.233334,36.700001,20.666666,29.866667,36.700001,951665.187500,285362.375000,42584.500000,2403.733398,696.066650,575.466675
1:56:14,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.008,232.99,17.25,18.86,18.51,850.64,850.64,209.916672,22.05,1.0185,210,0,14.235,2.04395,4.21,52795,23.000000,31.400000,34.833332,22.133333,31.066668,34.833332,955195.062500,286429.375000,42761.765625,2414.466553,701.200012,578.866638
1:56:44,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.008,234.00,17.27,18.90,18.57,850.40,850.66,207.516663,22.01,1.0184,210,0,14.236,2.05129,4.21,52800,27.533333,35.466667,38.799999,24.733334,33.133335,38.566666,959535.312500,287734.625000,42934.167969,2423.733398,704.933350,582.599976
1:57:14,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.009,235.00,17.31,18.90,18.61,850.39,850.66,211.199997,22.27,1.0183,210,0,14.236,2.04945,4.21,52806,24.733334,31.866667,34.933334,23.100000,31.100000,34.933334,963406.937500,288909.375000,43102.234375,2431.066650,709.133362,585.466675
1:57:44,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.010,236.01,17.35,18.94,18.64,850.62,850.68,208.766663,22.17,1.0181,210,0,14.237,2.04762,4.21,52811,22.066668,29.866667,31.666666,20.833334,29.733334,31.666666,966889.000000,289957.968750,43249.167969,2443.466553,712.333313,585.866638
1:58:14,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.010,237.01,17.38,19.00,18.67,850.40,850.73,211.533340,22.33,1.0181,210,0,14.238,2.04814,4.21,52816,21.566668,31.100000,35.766666,20.500000,30.500000,35.766666,970440.937500,291040.718750,43411.632813,2459.733398,718.400024,591.133362
1:58:44,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.010,238.02,17.43,19.02,18.73,850.47,850.64,210.350006,21.77,1.0178,211,0,14.236,2.04893,4.21,52821,22.799999,30.166666,31.100000,21.433332,29.966667,31.100000,974123.062500,292143.468750,43562.667969,2465.466553,719.799988,592.200012
1:59:14,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.006,239.02,17.46,19.01,18.74,850.46,850.66,206.966660,22.20,1.0177,211,0,14.208,2.04055,4.21,52826,20.933332,28.500000,30.200001,20.166666,28.500000,30.200001,977541.375000,293180.812500,43724.832031,2472.266602,721.933350,594.333313
1:59:44,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.007,240.02,17.49,19.03,18.76,850.40,850.69,209.833328,22.17,1.0176,211,0,14.210,2.04736,4.21,52831,20.600000,27.700001,30.100000,19.933332,27.700001,30.100000,980863.062500,294180.812500,43864.667969,2480.000000,725.066650,597.466675
2:00:14,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.009,241.03,17.53,19.04,18.82,850.42,850.71,209.283340,21.24,1.0176,211,0,14.208,2.04788,4.21,52836,20.000000,27.900000,30.833334,19.799999,27.900000,30.833334,984261.187500,295195.562500,44005.667969,2487.000000,729.000000,601.400024
2:00:44,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.008,242.03,17.54,19.08,18.85,850.39,850.65,208.250000,20.91,1.0175,211,0,14.208,2.04107,4.21,52841,19.266666,26.833334,28.566668,19.066668,26.799999,28.566668,987479.187500,296162.812500,44129.199219,2496.800049,731.266663,603.666687
2:01:14,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.008,243.04,17.56,19.12,18.83,850.44,850.70,210.166672,20.91,1.0175,211,0,14.210,2.03950,4.21,52846,22.366667,31.700001,33.866665,21.000000,31.033333,33.866665,991260.187500,297288.406250,44307.601563,2507.133301,734.066650,606.466675
2:01:44,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,2.009,244.04,17.59,19.11,18.85,850.43,850.57,209.350006,21.15,1.0172,211,0,14.210,2.03872,4.21,52850,19.833334,27.600000,28.233334,19.600000,27.600000,28.233334,994519.437500,298275.031250,44448.367188,2516.199951,734.866638,607.266663
2:02:14,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,2.010,245.05,17.60,19.08,18.90,850.48,850.75,209.633331,20.95,1.0174,211,0,14.210,2.04814,4.21,52855,20.166666,27.000000,27.000000,19.733334,27.000000,27.000000,997774.187500,299259.312500,44582.035156,2520.000000,734.866638,607.266663
2:02:44,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,2.009,246.05,17.64,19.14,18.91,850.39,850.74,213.833328,20.87,1.0173,211,0,14.210,2.04029,4.21,52859,21.066668,27.966667,27.966667,20.299999,27.966667,27.966667,1001211.875000,300287.468750,44703.500000,2525.133301,734.866638,607.266663
2:03:14,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,2.009,247.06,17.63,19.20,18.95,850.37,850.59,207.883331,20.42,1.0172,211,0,14.210,2.04840,4.21,52864,20.633333,29.633333,31.299999,20.000000,29.633333,31.299999,1004550.250000,301299.093750,44855.167969,2534.933350,736.266663,608.666687
2:03:44,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,2.010,248.06,17.65,19.18,18.96,850.34,850.64,205.983337,20.96,1.0171,211,0,14.211,2.04840,4.21,52868,19.799999,27.966667,30.100000,19.766666,27.966667,30.100000,1007820.625000,302278.968750,45007.566406,2543.399902,739.000000,611.400024
2:04:14,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,2.011,249.07,17.65,19.15,18.97,850.42,850.69,211.566666,20.65,1.0172,212,0,14.210,2.04788,4.21,52872,18.733334,25.366667,31.000000,18.733334,25.366667,31.000000,1010906.250000,303207.343750,45141.800781,2555.466553,746.333313,618.733337
2:04:44,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,2.004,250.07,17.66,19.16,18.98,850.41,850.66,208.833328,20.37,1.0172,212,0,14.182,2.03793,4.21,52876,19.133333,27.000000,27.900000,19.133333,27.000000,27.900000,1014126.187500,304177.500000,45293.699219,2563.333252,747.666687,620.066650
2:05:14,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,2.006,251.07,17.66,19.20,18.95,850.39,850.61,210.666672,20.50,1.0171,212,0,14.183,2.04107,4.21,52880,19.466667,26.200001,27.233334,19.466667,26.200001,27.233334,1017348.250000,305140.781250,45446.500000,2568.733398,749.066650,621.466675
2:05:44,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,2.004,252.07,17.65,19.22,18.94,850.45,850.54,210.250000,20.20,1.0171,212,0,14.184,2.03558,4.21,52884,20.966667,28.400000,29.200001,20.600000,28.033333,29.200001,1020705.875000,306151.500000,45595.964844,2575.666748,750.133362,622.533325
2:06:14,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,2.005,253.08,17.64,19.22,18.94,850.39,850.61,209.466660,20.27,1.0172,212,0,14.182,2.03532,4.21,52888,20.100000,28.799999,28.799999,20.000000,28.799999,28.799999,1023895.187500,307123.562500,45740.265625,2586.800049,750.133362,622.533325
2:06:44,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,2.005,254.08,17.62,19.24,18.93,850.40,850.64,211.333328,20.13,1.0173,212,0,14.182,2.03297,4.21,52892,19.200001,25.200001,29.133333,19.200001,25.200001,29.133333,1026929.375000,308048.656250,45870.101563,2598.800049,754.933350,625.200012
2:07:14,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,2.003,255.08,17.60,19.20,18.93,850.37,850.57,209.899994,19.78,1.0173,212,0,14.183,2.04055,4.21,52896,17.900000,25.066668,27.200001,17.900000,25.066668,27.200001,1029919.312500,308962.625000,45992.398438,2606.000000,757.666687,626.599976
2:07:44,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,2.003,256.08,17.59,19.17,18.90,850.41,850.52,209.566666,20.08,1.0173,212,0,14.182,2.03115,4.21,52899,19.433332,25.299999,26.733334,19.299999,25.299999,26.733334,1033074.562500,309915.437500,46106.500000,2611.333252,759.466675,628.400024
2:08:14,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,2.003,257.08,17.58,19.15,18.89,850.41,850.52,205.933334,20.26,1.0173,212,0,14.182,2.03924,4.21,52903,22.200001,30.366667,30.700001,21.366667,30.066668,30.700001,1036471.625000,310946.687500,46265.699219,2619.199951,759.799988,628.733337
2:08:44,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,2.002,258.08,17.57,19.15,18.87,850.38,850.52,208.633331,20.26,1.0173,212,0,14.181,2.03611,4.21,52907,20.933332,26.900000,29.333334,20.700001,26.900000,29.333334,1039620.625000,311919.312500,46403.535156,2628.466553,762.733337,631.666687
2:09:14,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,2.000,259.08,17.54,19.14,18.85,850.39,850.47,204.600006,20.54,1.0174,212,0,14.181,2.04343,4.21,52910,19.100000,26.933332,28.133333,19.033333,26.933332,28.133333,1042737.375000,312870.781250,46552.265625,2633.933350,764.333313,633.266663
2:09:44,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,2.001,260.08,17.53,19.12,18.87,850.39,850.50,206.233337,20.89,1.0174,212,0,14.181,2.04343,4.21,52914,19.633333,27.433332,28.299999,19.633333,27.433332,28.299999,1046003.812500,313856.156250,46696.964844,2640.199951,765.933350,633.933350
2:10:14,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,2.000,261.08,17.53,19.08,18.83,850.31,850.58,210.300003,20.81,1.0175,212,0,14.181,2.03558,4.21,52917,18.466667,25.366667,26.200001,18.466667,25.366667,26.200001,1049076.250000,314779.500000,46818.500000,2647.266602,767.000000,635.000000
2:10:44,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,2.001,262.09,17.51,19.10,18.85,850.32,850.63,206.649994,20.51,1.0177,212,0,14.182,2.03297,4.21,52920,19.500000,24.400000,25.166666,19.500000,24.400000,25.166666,1052021.500000,315682.406250,46927.234375,2652.866699,767.866638,635.866638
2:11:14,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.002,263.09,17.51,19.10,18.83,850.34,850.58,208.933334,20.73,1.0176,212,0,14.182,2.04160,4.21,52924,22.033333,28.266666,29.799999,21.366667,28.133333,29.799999,1055454.500000,316720.906250,47063.332031,2663.800049,770.533325,636.733337
2:11:44,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,2.001,264.09,17.51,19.10,18.78,850.42,850.60,210.133331,20.44,1.0176,212,0,14.181,2.03428,4.21,52927,22.600000,29.633333,30.066668,21.500000,29.066668,30.066668,1058984.375000,317779.906250,47196.933594,2674.266602,771.400024,636.733337
2:12:14,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.000,265.09,17.48,19.08,18.80,850.32,850.53,209.183334,20.35,1.0177,212,0,14.181,2.04055,4.21,52930,20.266666,25.333334,28.666666,19.966667,25.333334,28.666666,1062246.125000,318751.031250,47312.300781,2683.199951,775.733337,640.200012
2:12:44,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.001,266.09,17.47,19.03,18.81,850.35,850.43,207.266663,20.12,1.0176,212,0,14.177,2.03872,4.14,52920,20.200001,26.066668,29.433332,20.100000,26.066668,29.433332,1065525.750000,319734.843750,47442.535156,2689.666748,779.933350,644.400024
2:13:14,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.001,267.09,17.45,18.83,18.78,850.43,850.85,208.649994,20.54,1.0181,212,0,14.172,2.04081,4.14,52904,19.066668,26.033333,28.066668,19.066668,26.033333,28.066668,1068653.000000,320692.031250,47580.300781,2698.133301,783.133362,645.866638
2:13:44,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,2.000,268.09,17.44,18.69,18.76,850.36,851.01,208.050003,20.73,1.0183,212,0,14.171,2.03637,4.14,52889,19.466667,24.900000,26.500000,19.466667,24.900000,26.500000,1071839.375000,321641.031250,47698.433594,2701.333252,785.400024,648.133362
2:14:14,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,1.999,269.09,17.40,18.57,18.72,850.37,851.14,206.600006,20.71,1.0186,212,0,14.168,2.03820,4.13,52873,22.533333,30.766666,32.733334,21.533333,30.333334,32.733334,1075396.625000,322722.156250,47852.632813,2711.600098,787.733337,650.466675
2:14:44,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,1.998,270.09,17.38,18.44,18.70,850.45,851.38,203.100006,20.68,1.0190,212,0,14.167,2.03976,4.13,52857,20.533333,27.666666,28.900000,20.200001,27.666666,28.900000,1078678.500000,323719.625000,47993.601563,2718.399902,789.599976,652.333313
2:15:14,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,1.996,271.08,17.35,18.29,18.68,850.35,851.41,205.083328,20.81,1.0191,212,0,14.165,2.04003,4.13,52842,21.500000,28.233334,28.333334,20.866667,28.233334,28.333334,1082033.875000,324728.906250,48135.867188,2725.199951,789.733337,652.466675
2:15:44,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,1.995,272.08,17.34,18.26,18.67,850.40,851.52,205.083328,21.13,1.0193,212,0,14.163,2.03767,4.12,52826,20.666666,27.700001,32.466667,20.266666,27.700001,32.466667,1085362.750000,325728.906250,48280.332031,2738.133301,795.533325,658.266663
2:16:14,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,1.994,273.08,17.32,18.18,18.65,850.43,851.52,205.149994,21.06,1.0194,212,0,14.162,2.03350,4.13,52811,21.833334,27.566668,31.333334,21.100000,27.566668,31.333334,1088714.125000,326744.562500,48431.832031,2746.133301,800.400024,661.733337
2:16:44,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,1.993,274.07,17.28,18.11,18.60,850.37,851.70,206.899994,21.23,1.0197,212,0,14.161,2.02932,4.12,52795,20.033333,27.400000,30.600000,20.033333,27.400000,30.600000,1091886.125000,327689.937500,48585.765625,2760.933350,805.133362,664.933350
2:17:14,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,1.993,275.07,17.26,18.03,18.57,850.48,851.78,206.066666,21.72,1.0198,212,0,14.160,2.03585,4.12,52780,22.500000,29.100000,30.900000,21.700001,29.100000,30.900000,1095358.375000,328724.812500,48733.132813,2771.066650,807.333313,667.133362
2:17:44,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,1.991,276.07,17.22,17.95,18.58,850.38,851.69,205.883331,21.09,1.0199,212,0,14.160,2.03193,4.12,52764,26.100000,34.333332,35.433334,23.900000,32.833332,35.433334,1099474.250000,329972.437500,48912.265625,2776.333252,808.799988,668.000000
2:18:14,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,1.991,277.06,17.20,17.94,18.51,850.28,851.90,209.083328,21.37,1.0202,212,0,14.159,2.02698,4.12,52748,25.333334,32.833332,34.633335,23.366667,31.733334,34.633335,1103408.875000,331165.312500,49085.566406,2786.000000,811.533325,669.733337
2:18:44,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,1.991,278.06,17.16,17.85,18.50,850.40,851.82,211.050003,21.86,1.0202,212,0,14.159,2.02100,4.12,52733,23.266666,30.733334,33.566666,22.266666,30.233334,33.566666,1107146.750000,332280.281250,49248.566406,2792.466553,815.066650,672.200012
2:19:14,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,1.989,279.05,17.14,17.81,18.50,850.40,851.81,206.983337,21.98,1.0203,211,0,14.158,2.03011,4.12,52717,22.600000,27.333334,28.600000,21.600000,27.333334,28.600000,1110633.250000,333311.968750,49384.933594,2798.199951,816.866638,673.266663
2:19:44,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,1.994,280.05,17.14,17.78,18.42,850.26,851.81,207.633331,21.94,1.0203,211,0,14.187,2.03689,4.12,52701,23.033333,32.466667,32.933334,22.066668,31.666666,32.933334,1114302.750000,334425.593750,49561.765625,2808.933350,817.599976,674.000000
2:20:14,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,1.994,281.05,17.11,17.73,18.47,850.45,851.75,204.566666,22.08,1.0203,211,0,14.185,2.04107,4.11,52686,21.200001,28.866667,31.033333,20.666666,28.866667,31.033333,1117748.625000,335462.375000,49701.500000,2818.866699,820.599976,676.666687
2:20:44,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,1.994,282.04,17.09,17.70,18.42,850.41,851.78,207.100006,21.36,1.0205,211,0,14.185,2.03297,4.12,52670,26.066668,35.500000,37.233334,23.733334,33.533333,37.233334,1121831.375000,336707.125000,49882.433594,2830.666748,823.266663,678.200012
2:21:14,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,1.994,283.04,17.07,17.68,18.41,850.12,851.97,206.833328,21.49,1.0208,211,0,14.183,2.03506,4.12,52654,23.566668,30.666666,31.533333,22.466667,30.500000,31.533333,1125525.125000,337823.343750,50039.867188,2837.000000,824.466675,679.400024
2:21:44,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,1.992,284.04,17.06,17.67,18.43,850.28,851.97,210.066666,21.40,1.0208,211,0,14.185,2.03089,4.11,52638,21.100000,28.200001,30.033333,20.866667,28.200001,30.033333,1128911.750000,338842.625000,50191.667969,2843.466553,826.733337,681.666687
2:22:14,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,1.993,285.03,17.05,17.62,18.42,850.36,852.02,205.750000,21.59,1.0209,211,0,14.183,2.03350,4.11,52623,23.900000,31.466667,35.166668,22.633333,30.966667,35.166668,1132633.125000,339974.687500,50362.464844,2852.733398,831.733337,685.933350
2:22:44,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,1.994,286.03,17.05,17.63,18.38,850.34,852.02,206.916672,21.47,1.0209,211,0,14.183,2.03611,4.11,52607,24.466667,31.299999,32.233334,22.933332,30.866667,32.233334,1136444.250000,341123.968750,50533.734375,2856.933350,833.400024,685.933350
2:23:14,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,1.994,287.03,17.05,17.59,18.41,850.23,851.97,207.816666,21.88,1.0208,211,0,14.184,2.03585,4.11,52592,21.766666,26.633333,27.799999,21.233334,26.633333,27.799999,1139817.375000,342118.656250,50661.933594,2861.800049,835.400024,686.466675
2:23:44,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,1.994,288.02,17.05,17.54,18.38,850.42,852.02,210.750000,21.67,1.0209,211,0,14.183,2.02594,4.10,52576,23.766666,30.266666,34.266666,22.566668,30.000000,34.266666,1143546.625000,343226.062500,50829.101563,2871.266602,840.666687,691.533325
2:24:14,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,1.993,289.02,17.06,17.57,18.38,850.39,852.05,205.199997,22.27,1.0208,211,0,14.182,2.04003,4.11,52561,19.299999,26.466667,29.200001,19.133333,26.466667,29.200001,1146650.625000,344162.718750,50959.199219,2883.333252,844.799988,693.533325
2:24:44,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,1.993,290.02,17.05,17.54,18.36,850.36,852.02,207.483337,21.85,1.0209,211,0,14.183,2.03637,4.11,52545,21.500000,26.100000,27.833334,20.866667,26.100000,27.833334,1149935.125000,345159.843750,51079.667969,2890.466553,847.133362,695.666687
2:25:14,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,1.993,291.01,17.07,17.55,18.38,850.39,852.12,207.183334,21.55,1.0209,211,0,14.183,2.03585,4.11,52530,21.600000,29.400000,33.500000,20.833334,29.400000,33.500000,1153364.250000,346182.156250,51220.035156,2906.133301,852.200012,700.733337
2:25:44,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,1.993,292.01,17.08,17.54,18.35,850.36,852.05,204.050003,21.50,1.0208,211,0,14.183,2.03558,4.11,52514,20.299999,27.900000,31.466667,20.033333,27.900000,31.466667,1156674.125000,347179.093750,51358.265625,2918.133301,857.200012,703.933350
2:26:14,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,1.994,293.01,17.09,17.51,18.38,850.27,851.89,207.283340,21.31,1.0206,211,0,14.183,2.03350,4.11,52499,20.900000,29.366667,33.533333,20.766666,29.366667,33.533333,1160156.500000,348217.906250,51514.066406,2932.666748,863.066650,707.266663
2:26:44,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,1.993,294.00,17.09,17.54,18.43,850.30,852.17,209.949997,20.73,1.0210,211,0,14.183,2.02906,4.10,52483,23.166666,30.766666,31.166666,22.166666,30.533333,31.166666,1163838.125000,349317.156250,51670.699219,2941.133301,863.866638,707.266663
2:27:14,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,1.994,295.00,17.10,17.54,18.41,850.33,852.07,209.483337,20.47,1.0209,211,0,14.183,2.03324,4.10,52468,25.333334,33.066666,34.433334,23.333334,32.266666,34.433334,1167898.750000,350530.718750,51823.699219,2951.800049,865.599976,709.000000
2:27:44,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,1.994,296.00,17.10,17.50,18.40,850.30,852.15,204.916672,20.45,1.0210,211,0,14.183,2.03585,4.10,52452,23.100000,28.466667,28.466667,22.000000,28.466667,28.466667,1171479.500000,351610.906250,51940.433594,2955.933350,865.599976,709.000000
2:28:14,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,1.993,296.99,17.09,17.52,18.40,850.17,852.12,208.683334,20.49,1.0210,211,0,14.183,2.03011,4.10,52436,20.933332,30.233334,31.600000,20.633333,29.866667,31.600000,1174805.250000,352600.968750,52101.066406,2969.666748,866.533325,709.933350
2:28:44,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,1.992,297.99,17.10,17.52,18.43,850.27,852.10,210.133331,20.56,1.0209,211,0,14.182,2.03324,4.10,52420,22.066668,30.566668,35.700001,21.333334,30.000000,35.700001,1178271.750000,353656.906250,52276.101563,2981.266602,873.000000,715.400024
2:29:14,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,1.993,298.99,17.11,17.49,18.40,850.30,852.17,208.333328,20.72,1.0209,211,0,14.183,2.03428,4.10,52405,21.066668,28.066668,29.533333,20.866667,28.066668,29.533333,1181611.500000,354652.218750,52423.300781,2987.933350,875.000000,717.400024
2:29:44,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,1.993,299.98,17.11,17.55,18.43,850.32,852.09,210.149994,20.87,1.0208,211,0,14.182,2.03350,4.09,52389,21.600000,30.166666,33.200001,20.866667,29.866667,33.200001,1185149.875000,355712.312500,52586.132813,3000.533447,879.333313,720.666687
2:30:14,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,1.996,300.98,17.12,17.52,18.41,850.35,852.20,208.350006,20.87,1.0209,211,0,14.183,2.03350,4.10,52373,20.733334,29.299999,32.000000,20.366667,29.299999,32.000000,1188474.875000,356723.218750,52746.566406,3013.133301,883.133362,723.266663
2:30:44,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,1.995,301.98,17.13,17.52,18.42,850.35,852.09,206.883331,20.59,1.0208,211,0,14.183,2.03793,4.10,52357,20.666666,29.299999,31.766666,20.333334,29.299999,31.766666,1191837.125000,357738.156250,52915.167969,3023.733398,886.666687,725.200012
2:31:14,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,1.992,302.97,17.15,17.54,18.41,850.18,852.16,207.716660,20.52,1.0208,211,0,14.182,2.02854,4.10,52342,19.933332,27.533333,30.566668,19.600000,27.533333,30.566668,1195083.875000,358706.812500,53053.234375,3035.199951,890.733337,729.266663
2:31:44,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,1.994,303.97,17.15,17.53,18.47,850.26,852.33,208.850006,21.06,1.0210,211,0,14.183,2.03454,4.10,52327,18.633333,24.600000,25.500000,18.633333,24.600000,25.500000,1198098.125000,359634.781250,53163.199219,3040.399902,891.866638,730.400024
2:32:14,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,1.994,304.97,17.16,17.56,18.47,850.29,852.21,205.983337,20.78,1.0208,211,0,14.182,2.03767,4.10,52311,17.366667,23.200001,25.333334,17.366667,23.200001,25.333334,1200944.875000,360498.031250,53271.964844,3048.000000,894.466675,733.000000
2:32:44,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,1.994,305.96,17.18,17.56,18.50,850.31,852.24,207.433334,19.88,1.0208,211,0,14.183,2.03558,4.09,52295,16.833334,23.166666,23.900000,16.833334,23.166666,23.900000,1203750.250000,361340.468750,53397.867188,3051.199951,895.066650,733.599976
2:33:14,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,1.992,306.96,17.19,17.77,18.47,850.30,851.85,205.733337,20.38,1.0203,211,0,14.194,2.03846,4.21,52311,18.566668,26.799999,26.933332,18.566668,26.799999,26.933332,1206806.625000,362258.781250,53549.566406,3057.133301,895.266663,733.799988
2:33:44,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,1.994,307.96,17.24,18.10,18.53,850.21,851.55,207.833328,20.63,1.0197,211,0,14.199,2.03689,4.21,52327,15.666667,24.033333,25.266666,15.666667,24.033333,25.266666,1209538.750000,363072.656250,53680.667969,3065.000000,896.799988,735.333313
2:34:14,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.000,308.96,17.26,18.39,18.51,850.29,851.13,207.699997,20.37,1.0192,211,0,14.203,2.04552,4.21,52343,18.133333,24.400000,26.433332,18.133333,24.400000,26.433332,1212482.625000,363973.062500,53791.265625,3072.800049,899.400024,737.933350
2:34:44,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.000,309.96,17.29,18.59,18.58,850.23,850.87,209.300003,20.35,1.0188,211,0,14.205,2.03898,4.21,52357,24.200001,30.733334,31.900000,22.600000,30.166666,31.900000,1216193.250000,365087.437500,53945.832031,3081.466553,901.066650,739.599976
2:35:14,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.002,310.96,17.34,18.71,18.60,850.19,850.63,212.783340,20.13,1.0183,211,0,14.208,2.03741,4.21,52371,25.600000,34.766666,34.766666,23.566668,33.099998,34.766666,1220230.875000,366297.312500,54120.265625,3093.000000,901.066650,739.599976
2:35:44,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.003,311.96,17.37,18.91,18.67,850.24,850.49,211.616669,20.81,1.0180,211,0,14.208,2.03872,4.21,52385,22.966667,29.333334,31.066668,21.900000,29.066668,31.066668,1223864.625000,367381.031250,54257.101563,3099.066650,903.666687,741.333313
2:36:14,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.005,312.96,17.39,19.04,18.67,850.07,850.33,206.533340,20.66,1.0177,211,0,14.211,2.04526,4.21,52399,21.833334,29.233334,34.200001,21.000000,29.233334,34.200001,1227367.875000,368442.562500,54409.132813,3109.399902,910.599976,746.599976
2:36:44,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.007,313.97,17.44,19.12,18.74,850.17,850.12,208.649994,20.55,1.0173,211,0,14.212,2.04369,4.21,52412,20.000000,27.433332,28.966667,19.700001,27.433332,28.966667,1230587.750000,369411.218750,54559.464844,3117.800049,912.466675,748.333313
2:37:14,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.008,314.97,17.49,19.20,18.75,850.18,850.19,209.183334,20.13,1.0172,211,0,14.212,2.04160,4.21,52424,19.500000,25.600000,26.833334,19.500000,25.600000,26.833334,1233744.250000,370359.281250,54691.933594,3123.533447,914.799988,749.066650
2:37:44,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.008,315.97,17.50,19.24,18.82,850.11,849.99,209.750000,19.85,1.0170,211,0,14.213,2.04055,4.21,52437,18.833334,24.833334,24.833334,18.833334,24.833334,24.833334,1236798.625000,371277.437500,54824.000000,3126.933350,914.799988,749.066650
2:38:14,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.009,316.98,17.52,19.35,18.83,850.07,850.13,208.383331,19.77,1.0171,211,0,14.214,2.04264,4.21,52449,19.533333,26.000000,27.200001,19.299999,25.900000,27.200001,1239958.625000,372235.500000,54938.000000,3136.266602,916.200012,750.466675
2:38:44,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.008,317.98,17.55,19.38,18.83,850.09,850.05,209.833328,20.73,1.0168,211,0,14.214,2.04133,4.21,52461,20.700001,27.700001,29.033333,20.066668,27.533333,29.033333,1243339.250000,373239.843750,55079.699219,3142.399902,917.799988,752.066650
2:39:14,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.007,318.99,17.57,19.43,18.88,850.04,849.95,209.183334,19.69,1.0167,211,0,14.215,2.04840,4.21,52473,18.100000,24.366667,25.799999,18.100000,24.366667,25.799999,1246309.500000,374128.593750,55191.265625,3147.866699,919.599976,753.866638
2:39:44,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.009,319.99,17.58,19.46,18.89,850.09,849.92,209.600006,19.92,1.0166,211,0,14.216,2.04657,4.21,52484,18.133333,24.700001,25.033333,18.133333,24.700001,25.033333,1249184.250000,374997.000000,55324.167969,3152.333252,919.933350,754.200012
2:40:14,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.009,321.00,17.62,19.45,18.91,850.18,849.88,209.600006,19.98,1.0164,211,0,14.217,2.04709,4.21,52496,19.833334,27.866667,29.933332,19.733334,27.866667,29.933332,1252409.875000,375970.156250,55475.035156,3164.600098,923.133362,755.666687
2:40:44,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.010,322.00,17.64,19.48,18.93,850.15,849.93,212.583328,19.65,1.0164,211,0,14.216,2.03872,4.21,52507,17.733334,24.500000,26.633333,17.733334,24.500000,26.633333,1255321.125000,376841.187500,55587.167969,3174.199951,925.933350,758.466675
2:41:14,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.011,323.01,17.65,19.56,18.99,850.02,849.88,213.466660,19.73,1.0163,211,0,14.216,2.03924,4.21,52518,19.400000,26.666666,29.400000,19.266666,26.666666,29.400000,1258388.875000,377773.156250,55719.898438,3185.199951,929.866638,760.933350
2:41:44,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,2.010,324.01,17.68,19.56,18.95,850.15,849.88,210.399994,20.28,1.0162,211,0,14.217,2.03715,4.21,52528,18.166666,25.166666,29.966667,18.166666,24.966667,29.966667,1261386.875000,378677.531250,55847.500000,3199.266602,935.799988,766.066650
2:42:14,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,2.013,325.02,17.72,19.61,19.01,850.16,849.83,210.500000,19.69,1.0160,212,0,14.217,2.04474,4.21,52539,18.700001,28.666666,31.000000,18.700001,28.366667,31.000000,1264508.125000,379626.375000,56011.933594,3215.066650,939.266663,767.933350
2:42:44,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,2.008,326.02,17.74,19.61,19.05,850.13,849.92,211.116669,19.88,1.0160,212,0,14.191,2.03950,4.21,52549,18.600000,26.166666,28.500000,18.600000,26.166666,28.500000,1267590.000000,380547.718750,56155.035156,3225.199951,942.333313,769.400024
2:43:14,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.007,327.02,17.78,19.65,19.08,850.20,849.84,210.383331,19.75,1.0158,212,0,14.189,2.05129,4.21,52559,19.466667,27.100000,29.733334,19.133333,27.100000,29.733334,1270808.125000,381520.375000,56324.234375,3232.199951,945.599976,770.866638
2:43:44,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,2.008,328.03,17.81,19.71,19.09,850.14,849.83,210.750000,18.27,1.0158,212,0,14.189,2.03689,4.21,52569,18.733334,24.966667,28.799999,18.533333,24.966667,28.799999,1273847.500000,382438.812500,56479.433594,3242.733398,950.266663,774.133362
2:44:14,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,2.009,329.03,17.83,19.66,19.11,850.09,849.91,206.350006,18.15,1.0159,212,0,14.190,2.04736,4.21,52579,15.466666,20.666666,21.766666,15.466666,20.666666,21.766666,1276483.500000,383225.218750,56584.101563,3248.800049,951.400024,775.266663
2:44:44,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,2.010,330.04,17.84,19.69,19.13,850.08,849.89,208.750000,17.80,1.0158,212,0,14.190,2.04369,4.21,52588,15.066667,21.466667,22.100000,15.066667,21.466667,22.100000,1279050.625000,383986.937500,56697.867188,3255.466553,952.666687,775.799988
2:45:14,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,2.010,331.04,17.85,19.70,19.16,850.08,849.86,210.100006,18.33,1.0157,212,0,14.190,2.04395,4.21,52598,14.900000,21.033333,23.933332,14.900000,21.033333,23.933332,1281693.625000,384748.625000,56815.601563,3263.533447,956.533325,779.000000
2:45:44,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,2.008,332.05,17.84,19.68,19.18,850.03,849.81,205.383331,17.69,1.0157,212,0,14.191,2.04369,4.21,52607,15.233334,20.366667,23.033333,15.233334,20.366667,23.033333,1284262.750000,385521.125000,56919.464844,3270.733398,960.066650,781.799988
2:46:14,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,2.008,333.05,17.86,19.71,19.13,849.95,849.83,208.699997,18.01,1.0157,212,0,14.190,2.04081,4.21,52616,14.500000,18.200001,20.333334,14.500000,18.200001,20.333334,1286711.500000,386261.031250,57014.066406,3276.466553,962.400024,783.799988
2:46:44,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,2.007,334.05,17.86,19.72,19.19,850.11,849.86,212.416672,18.67,1.0156,212,0,14.190,2.02906,4.21,52625,14.066667,18.466667,18.600000,14.066667,18.466667,18.600000,1289068.750000,386969.437500,57113.167969,3278.466553,962.533325,783.933350
2:47:14,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.007,335.06,17.86,19.71,19.18,850.05,849.83,207.883331,17.56,1.0157,212,0,14.190,2.04264,4.21,52634,13.400000,17.366667,18.733334,13.400000,17.366667,18.733334,1291345.125000,387648.375000,57197.500000,3284.333252,964.266663,785.666687
2:47:44,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,2.007,336.06,17.87,19.71,19.17,849.95,849.93,209.533340,16.83,1.0159,212,0,14.190,2.03898,4.21,52642,13.800000,18.966667,19.600000,13.800000,18.966667,19.600000,1293711.875000,388360.718750,57309.566406,3289.000000,965.066650,786.466675
2:48:14,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,2.006,337.06,17.86,19.70,19.15,850.11,849.86,209.350006,16.81,1.0158,212,0,14.190,2.03820,4.21,52650,13.033334,18.400000,20.133333,13.033334,18.400000,20.133333,1295993.375000,389040.437500,57407.535156,3296.199951,967.666687,788.466675
2:48:44,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,2.007,338.07,17.86,19.70,19.17,850.03,849.83,210.516663,16.55,1.0158,212,0,14.189,2.03611,4.21,52658,12.433333,16.000000,16.000000,12.433333,16.000000,16.000000,1298168.250000,389680.937500,57480.667969,3297.666748,967.666687,788.466675
2:49:14,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,2.006,339.07,17.86,19.66,19.17,850.00,849.86,209.516663,16.82,1.0158,212,0,14.189,2.03480,4.21,52667,13.366667,15.633333,15.633333,13.366667,15.633333,15.633333,1300324.375000,390321.218750,57553.265625,3298.666748,967.666687,788.466675
2:49:44,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,2.005,340.07,17.86,19.66,19.17,849.95,849.91,210.616669,17.24,1.0158,212,0,14.189,2.03350,4.21,52675,11.633333,15.333333,18.100000,11.633333,15.333333,18.100000,1302309.625000,390911.687500,57659.601563,3302.933350,970.933350,791.733337
2:50:14,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,2.008,341.08,17.85,19.65,19.17,850.05,849.96,209.149994,17.14,1.0159,212,0,14.188,2.04736,4.21,52682,12.600000,18.333334,20.133333,12.600000,18.333334,20.133333,1304514.750000,391576.437500,57767.632813,3307.600098,972.866638,793.666687
2:50:44,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,2.005,342.08,17.86,19.63,19.19,850.05,849.94,207.233337,17.21,1.0159,212,0,14.190,2.03898,4.21,52690,14.000000,17.966667,19.500000,14.000000,17.966667,19.500000,1306826.625000,392283.031250,57850.964844,3311.266602,974.466675,795.266663
2:51:14,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,2.006,343.08,17.84,19.61,19.18,849.98,849.96,207.733337,16.82,1.0160,212,0,14.187,2.03741,4.21,52697,13.133333,16.533333,18.833334,13.133333,16.533333,18.833334,1308871.500000,392924.812500,57951.234375,3315.199951,977.266663,798.066650
2:51:44,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,2.006,344.09,17.82,19.61,19.17,850.03,849.89,212.566666,17.18,1.0160,212,0,14.187,2.03428,4.21,52705,12.966666,16.700001,17.166666,12.966666,16.700001,17.166666,1311026.625000,393575.437500,58038.964844,3320.666748,977.933350,798.733337
2:52:14,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,2.005,345.09,17.80,19.56,19.17,850.04,849.94,210.683334,16.66,1.0161,212,0,14.188,2.03637,4.21,52712,12.566667,17.000000,19.033333,12.566667,17.000000,19.033333,1313106.125000,394209.531250,58137.832031,3323.533447,979.666687,800.466675
2:52:44,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,2.005,346.09,17.77,19.55,19.13,850.04,849.94,209.000000,16.51,1.0163,212,0,14.185,2.03558,4.21,52719,11.366667,16.066668,16.833334,11.366667,16.066668,16.833334,1315112.125000,394812.968750,58232.234375,3327.333252,980.400024,801.200012
2:53:14,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,2.003,347.09,17.75,19.49,19.15,849.97,849.97,205.316666,15.26,1.0165,212,0,14.187,2.04212,4.21,52726,10.933333,15.766666,15.866667,10.933333,15.766666,15.866667,1317176.750000,395407.000000,58327.765625,3331.133301,980.466675,801.266663
2:53:44,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,2.004,348.09,17.70,19.44,19.05,849.98,849.95,209.433334,15.46,1.0166,212,0,14.185,2.04107,4.21,52733,9.166667,13.533334,13.533334,9.166667,13.533334,13.533334,1319024.250000,395899.093750,58404.234375,3338.199951,980.466675,801.266663
2:54:14,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,2.002,349.10,17.67,19.41,19.03,850.12,849.93,210.149994,15.50,1.0167,212,0,14.184,2.03898,4.21,52740,9.800000,13.166667,13.166667,9.800000,13.166667,13.166667,1320827.250000,396422.906250,58472.699219,3343.333252,980.466675,801.266663
2:54:44,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,2.001,350.10,17.65,19.36,18.98,850.15,849.96,207.316666,15.81,1.0168,212,0,14.184,2.03924,4.21,52746,11.066667,16.066668,18.066668,11.066667,16.066668,18.066668,1322753.875000,397013.281250,58563.964844,3350.000000,982.799988,803.599976
2:55:14,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,2.001,351.10,17.62,19.30,18.98,849.86,849.99,208.800003,15.75,1.0169,212,0,14.183,2.02906,4.21,52753,11.933333,16.733334,19.533333,11.933333,16.733334,19.533333,1324747.500000,397623.156250,58654.632813,3359.466553,985.533325,806.333313
2:55:44,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,2.001,352.10,17.59,19.24,18.92,849.93,850.02,206.500000,16.43,1.0170,212,0,14.183,2.04133,4.21,52759,11.533334,15.366667,15.366667,11.533334,15.366667,15.366667,1326712.000000,398213.093750,58735.765625,3363.266602,985.533325,806.333313
2:56:14,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,1.999,353.10,17.57,19.18,18.90,849.93,850.02,208.050003,16.93,1.0170,212,0,14.183,2.03428,4.21,52765,11.800000,14.966666,18.100000,11.800000,14.966666,18.100000,1328761.125000,398823.687500,58811.964844,3367.600098,988.733337,809.533325
2:56:44,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,2.000,354.10,17.54,19.16,18.86,849.99,850.00,205.500000,17.08,1.0171,212,0,14.181,2.03663,4.21,52771,11.266666,14.900000,18.666666,11.266666,14.900000,18.666666,1330722.875000,399401.125000,58897.300781,3374.800049,992.400024,813.200012
2:57:14,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,1.999,355.10,17.52,19.14,18.83,850.10,850.21,210.166672,17.29,1.0174,212,0,14.183,2.04029,4.21,52777,11.633333,16.233334,17.666666,11.633333,16.233334,17.666666,1332786.500000,400004.312500,58993.964844,3379.600098,994.333313,814.533325
2:57:44,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,1.998,356.10,17.51,19.04,18.80,850.00,850.11,210.666672,17.66,1.0173,212,0,14.182,2.02932,4.21,52783,13.666667,22.100000,25.966667,13.666667,22.100000,25.966667,1335213.875000,400735.968750,59134.933594,3392.533447,998.866638,819.066650
2:58:14,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,1.998,357.09,17.49,19.06,18.74,849.97,850.06,210.283340,16.70,1.0174,212,0,14.181,2.02620,4.21,52789,11.633333,15.866667,16.466667,11.633333,15.866667,16.466667,1337188.000000,401335.093750,59231.500000,3393.600098,999.666687,819.866638
2:58:44,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,1.998,358.09,17.50,19.02,18.79,849.87,850.19,209.633331,17.28,1.0175,212,0,14.180,2.03297,4.21,52794,11.066667,17.866667,21.400000,11.066667,17.866667,21.400000,1339213.500000,401941.343750,59348.699219,3401.800049,1004.266663,824.466675
2:59:14,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,1.998,359.09,17.50,18.99,18.80,850.03,850.17,206.183334,16.48,1.0175,212,0,14.180,2.02958,4.21,52800,13.133333,19.566668,21.466667,13.133333,19.566668,21.466667,1341534.750000,402629.593750,59456.332031,3408.533447,1006.333313,826.066650
2:59:44,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,1.997,360.09,17.48,18.97,18.78,850.00,850.25,210.483337,16.79,1.0176,212,0,14.179,2.03167,4.21,52805,12.933333,17.466667,17.633333,12.933333,17.466667,17.633333,1343892.125000,403314.375000,59535.832031,3411.133301,1006.666687,826.066650
3:00:14,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,1.998,361.09,17.48,18.95,18.75,849.95,850.22,205.933334,16.40,1.0176,212,0,14.179,2.04133,4.21,52811,13.233334,17.799999,19.333334,13.233334,17.799999,19.333334,1346083.500000,403971.375000,59619.632813,3413.199951,1008.266663,827.666687
3:00:44,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,1.999,362.09,17.48,18.90,18.80,849.95,850.30,205.166672,16.60,1.0177,212,0,14.179,2.03637,4.21,52816,10.166667,13.800000,18.633333,10.166667,13.800000,18.633333,1347959.375000,404518.656250,59702.101563,3422.133301,1013.466675,832.866638
3:01:14,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,1.999,363.09,17.46,18.86,18.75,849.98,850.27,208.199997,16.63,1.0178,212,0,14.178,2.03898,4.21,52821,10.900000,13.066667,13.066667,10.900000,13.066667,13.066667,1349901.375000,405072.625000,59771.500000,3423.533447,1013.466675,832.866638
3:01:44,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,1.998,364.09,17.46,18.86,18.75,849.87,850.33,207.866669,16.50,1.0178,212,0,14.178,2.03141,4.21,52826,11.900000,15.100000,15.333333,11.900000,15.100000,15.333333,1351975.625000,405681.468750,59845.167969,3427.000000,1013.933350,833.333313
3:02:14,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,1.997,365.09,17.46,18.80,18.78,849.85,850.27,211.300003,16.99,1.0177,212,0,14.178,2.03063,4.21,52831,11.166667,14.766666,17.033333,11.166667,14.766666,17.033333,1353937.125000,406271.312500,59927.433594,3433.666748,1016.733337,834.533325
3:02:44,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,1.998,366.09,17.47,18.78,18.75,849.90,850.35,207.933334,16.26,1.0178,212,0,14.177,2.03376,4.21,52836,10.266666,13.433333,14.733334,10.266666,13.433333,14.733334,1355642.250000,406790.531250,59998.300781,3438.800049,1018.266663,836.000000
3:03:14,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,1.997,367.08,17.46,18.77,18.74,849.95,850.33,208.733337,16.44,1.0178,212,0,14.178,2.03663,4.21,52841,10.800000,16.166666,16.266666,10.800000,16.166666,16.266666,1357517.125000,407359.312500,60098.632813,3441.733398,1018.466675,836.200012
3:03:44,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,1.996,368.08,17.47,18.71,18.77,849.85,850.48,206.716660,16.63,1.0180,212,0,14.177,2.02880,4.21,52846,10.566667,15.433333,16.500000,10.566667,15.433333,16.500000,1359345.500000,407913.656250,60197.535156,3446.933350,1019.866638,837.599976
3:04:14,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,1.997,369.08,17.48,18.70,18.74,849.84,850.43,213.149994,16.32,1.0179,212,0,14.176,2.02438,4.21,52850,11.266666,15.800000,17.833334,11.266666,15.800000,17.833334,1361284.125000,408506.968750,60298.964844,3452.733398,1022.266663,840.000000
3:04:44,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,1.995,370.08,17.46,18.68,18.73,849.77,850.43,209.616669,15.76,1.0180,212,0,14.176,2.02750,4.21,52855,9.600000,13.000000,14.666667,9.600000,13.000000,14.666667,1362956.625000,409009.812500,60368.367188,3458.199951,1024.400024,842.133362
3:05:14,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,1.994,371.08,17.46,18.65,18.74,849.87,850.51,207.183334,16.27,1.0181,212,0,14.174,2.03506,4.21,52859,8.433333,12.700000,13.666667,8.433333,12.700000,13.666667,1364505.750000,409467.406250,60440.632813,3463.466553,1025.733276,843.133362
3:05:44,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,1.997,372.07,17.43,18.63,18.74,849.69,850.59,205.683334,16.59,1.0183,212,0,14.176,2.03532,4.21,52863,10.500000,15.100000,17.866667,10.500000,15.100000,17.866667,1366342.875000,410018.281250,60532.734375,3468.800049,1029.199951,845.799988
3:06:14,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,1.995,373.07,17.45,18.62,18.75,849.77,850.59,205.316666,16.11,1.0182,212,0,14.174,2.03063,4.21,52868,10.900000,15.100000,17.133333,10.900000,15.100000,17.133333,1368202.875000,410582.343750,60621.734375,3477.266602,1031.933350,847.200012
3:06:44,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,1.994,374.07,17.43,18.55,18.70,849.91,850.61,206.850006,16.37,1.0183,212,0,14.173,2.03767,4.21,52872,11.100000,14.533334,16.866667,11.100000,14.533334,16.866667,1370009.625000,411134.406250,60709.800781,3485.266602,1034.933350,850.200012
3:07:14,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,1.996,375.07,17.41,18.50,18.68,849.86,850.72,209.766663,16.51,1.0185,212,0,14.173,2.02932,4.21,52876,11.700000,16.133333,19.433332,11.700000,16.133333,19.433332,1371866.375000,411702.500000,60803.332031,3496.933350,1038.800049,854.066650
3:07:44,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,1.993,376.06,17.41,18.51,18.68,849.75,850.75,211.683334,16.30,1.0185,212,0,14.174,2.02880,4.21,52880,10.300000,13.500000,14.700000,10.300000,13.500000,14.700000,1373614.000000,412216.125000,60876.199219,3501.600098,1040.866699,854.400024
3:08:14,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,1.993,377.06,17.41,18.48,18.74,849.80,850.77,207.666672,16.54,1.0185,212,0,14.172,2.03245,4.21,52884,12.466666,16.233334,16.233334,12.466666,16.233334,16.233334,1375876.500000,412856.375000,60945.933594,3505.266602,1040.866699,854.400024
3:08:44,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,1.996,378.06,17.39,18.45,18.67,849.75,850.72,206.983337,16.90,1.0185,212,0,14.172,2.03350,4.21,52888,11.733334,15.533334,16.066668,11.733334,15.533334,16.066668,1378664.375000,413485.593750,61017.800781,3508.600098,1041.466675,855.000000
3:09:14,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,1.994,379.05,17.39,18.43,18.67,849.75,850.75,209.616669,16.90,1.0186,212,0,14.172,2.03454,4.21,52892,11.133333,14.366667,16.700001,11.133333,14.366667,16.700001,1380765.375000,414068.312500,61090.734375,3514.800049,1044.333374,857.866638
3:09:44,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,1.993,380.05,17.38,18.44,18.69,849.70,850.78,208.100006,16.92,1.0186,212,0,14.172,2.02334,4.21,52896,11.866667,15.633333,17.200001,11.866667,15.633333,17.200001,1383658.000000,414704.375000,61163.535156,3520.466553,1046.000000,859.533325
3:10:14,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,1.994,381.05,17.36,18.41,18.67,849.90,850.73,208.350006,17.27,1.0186,212,0,14.173,2.02672,4.21,52899,17.833334,22.833334,25.733334,17.833334,22.833334,25.733334,1388573.125000,415607.562500,61265.933594,3531.733398,1049.266724,862.799988
3:10:44,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,1.991,382.04,17.35,18.39,18.65,849.77,850.81,211.850006,17.40,1.0187,212,0,14.171,2.02724,4.21,52903,15.566667,19.799999,21.766666,15.566667,19.799999,21.766666,1392880.000000,416444.531250,61346.464844,3537.399902,1051.933350,864.799988
3:11:14,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,1.993,383.04,17.35,18.34,18.62,849.74,850.73,208.550003,17.35,1.0186,212,0,14.172,2.02516,4.21,52907,12.333333,17.766666,19.133333,12.333333,17.766666,19.133333,1395202.250000,417086.500000,61442.566406,3544.133301,1053.133301,865.400024
3:11:44,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,1.992,384.04,17.33,18.35,18.63,849.85,850.84,207.983337,17.53,1.0188,212,0,14.171,2.03011,4.21,52910,12.100000,17.433332,18.299999,12.100000,17.433332,18.299999,1397329.750000,417713.312500,61521.699219,3548.600098,1054.266724,866.533325
3:12:14,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,1.992,385.03,17.30,18.34,18.60,849.83,850.95,206.983337,17.58,1.0191,212,0,14.171,2.02724,4.21,52914,13.266666,18.866667,18.866667,13.266666,18.866667,18.866667,1399654.000000,418386.875000,61596.433594,3556.866699,1054.266724,866.533325
3:12:44,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,1.993,386.03,17.30,18.30,18.62,849.83,850.74,202.683334,17.53,1.0188,212,0,14.170,2.03245,4.21,52917,13.333333,18.566668,19.033333,13.333333,18.566668,19.033333,1402133.375000,419062.937500,61691.734375,3562.399902,1054.933350,867.200012
3:13:14,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,1.993,387.02,17.28,18.31,18.60,849.83,850.82,206.533340,17.75,1.0190,212,0,14.170,2.02672,4.21,52920,13.700000,18.733334,20.266666,13.666667,18.733334,20.266666,1405046.250000,419764.906250,61798.867188,3568.533447,1056.733276,868.533325
3:13:44,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,1.992,388.02,17.26,18.28,18.55,849.76,850.77,207.699997,17.89,1.0190,212,0,14.170,2.02802,4.21,52924,24.400000,30.500000,33.200001,22.866667,30.033333,33.200001,1409307.250000,420954.468750,61940.699219,3577.800049,1060.266724,870.533325
3:14:14,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,1.992,389.02,17.25,18.27,18.55,849.76,850.70,208.850006,18.21,1.0189,212,0,14.169,2.02880,4.21,52927,14.733334,20.733334,23.000000,14.733334,20.733334,23.000000,1412111.750000,421715.468750,62043.101563,3586.466553,1063.199951,873.466675
3:14:44,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,1.989,390.01,17.24,18.18,18.50,849.60,850.77,209.366669,18.10,1.0190,211,0,14.166,2.02438,4.14,52921,13.233334,17.500000,18.299999,13.233334,17.500000,18.299999,1414794.625000,422399.312500,62117.832031,3591.933350,1064.066650,874.333313
3:15:14,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,1.994,391.01,17.23,18.02,18.51,849.76,850.91,208.883331,19.00,1.0191,211,0,14.192,2.03089,4.14,52905,10.933333,14.766666,14.766666,10.933333,14.766666,14.766666,1416804.875000,422983.718750,62197.300781,3593.266602,1064.066650,874.333313
3:15:44,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,1.995,392.01,17.22,17.86,18.49,849.79,851.22,208.666672,18.74,1.0196,211,0,14.189,2.03506,4.14,52890,12.100000,17.500000,18.366667,12.100000,17.500000,18.366667,1418879.375000,423596.968750,62282.500000,3602.600098,1065.266724,875.533325
3:16:14,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,1.992,393.00,17.20,17.69,18.50,849.82,851.53,202.916672,19.06,1.0200,211,0,14.185,2.04474,4.13,52874,12.700000,18.966667,20.033333,12.700000,18.966667,20.033333,1421072.500000,424245.875000,62390.101563,3612.199951,1066.800049,876.599976
3:16:44,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,1.991,394.00,17.17,17.56,18.45,849.70,851.54,208.266663,18.93,1.0201,211,0,14.183,2.02985,4.13,52859,11.600000,17.566668,18.400000,11.600000,17.566668,18.400000,1423059.500000,424848.593750,62500.964844,3618.000000,1068.133301,877.066650
3:17:14,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,1.989,394.99,17.14,17.48,18.40,849.73,851.57,205.850006,19.03,1.0203,211,0,14.183,2.03350,4.12,52843,11.200000,15.566667,15.933333,11.200000,15.566667,15.933333,1424954.000000,425422.312500,62583.167969,3624.133301,1068.666626,877.599976
3:17:44,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,1.989,395.99,17.12,17.36,18.42,849.74,851.78,206.666672,19.69,1.0205,210,0,14.181,2.02516,4.13,52828,13.233334,18.866667,19.433332,13.233334,18.866667,19.433332,1427108.500000,426084.968750,62685.035156,3628.133301,1069.466675,878.400024
3:18:14,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,1.996,396.99,17.09,17.23,18.38,849.74,851.83,203.883331,18.97,1.0208,210,0,14.210,2.03898,4.13,52812,14.933333,20.133333,20.666666,14.933333,20.133333,20.666666,1429539.125000,426811.906250,62780.000000,3634.000000,1070.400024,879.333313
3:18:44,1542658020,2018-11-19T20:07:00,2018-11-19T15:07:00,1.996,397.98,17.07,17.18,18.36,849.85,852.07,208.266663,19.54,1.0211,210,0,14.208,2.03297,4.13,52797,16.166666,20.566668,21.633333,16.166666,20.566668,21.633333,1432045.125000,427568.843750,62880.101563,3640.266602,1071.733276,880.666687
3:19:14,1542658050,2018-11-19T20:07:30,2018-11-19T15:07:30,1.994,398.98,17.05,17.11,18.38,849.72,852.02,205.699997,19.47,1.0211,210,0,14.207,2.04003,4.12,52781,15.133333,21.233334,22.866667,15.133333,21.233334,22.866667,1434545.125000,428332.718750,62984.101563,3648.066650,1073.733276,882.666687
3:19:44,1542658080,2018-11-19T20:08:00,2018-11-19T15:08:00,1.993,399.98,17.03,17.08,18.33,849.73,852.21,208.466660,19.03,1.0214,210,0,14.207,2.04133,4.12,52766,16.799999,22.433332,22.433332,16.799999,22.433332,22.433332,1437252.000000,429143.312500,63104.867188,3651.733398,1073.733276,882.666687
3:20:14,1542658110,2018-11-19T20:08:30,2018-11-19T15:08:30,1.993,400.97,17.02,17.01,18.28,849.71,852.21,208.483337,19.45,1.0214,210,0,14.205,2.03558,4.12,52750,15.000000,19.433332,20.666666,15.000000,19.433332,20.666666,1440212.250000,429906.000000,63190.933594,3655.533447,1075.000000,883.933350
3:20:44,1542658140,2018-11-19T20:09:00,2018-11-19T15:09:00,1.993,401.97,17.01,16.94,18.27,849.71,852.29,208.166672,19.60,1.0215,210,0,14.205,2.03663,4.12,52735,14.166667,19.733334,19.900000,14.166667,19.733334,19.900000,1443333.375000,430640.843750,63287.800781,3659.199951,1075.333374,884.266663
3:21:14,1542658170,2018-11-19T20:09:30,2018-11-19T15:09:30,1.994,402.97,16.99,16.90,18.25,849.66,852.26,203.183334,19.37,1.0216,210,0,14.205,2.03558,4.12,52719,16.100000,20.000000,21.333334,16.100000,20.000000,21.333334,1447706.000000,431457.781250,63369.199219,3665.000000,1076.599976,885.533325
3:21:44,1542658200,2018-11-19T20:10:00,2018-11-19T15:10:00,1.987,403.96,16.97,16.85,18.27,849.56,852.22,212.933334,18.72,1.0217,210,0,14.203,2.03480,4.12,52704,11.433333,14.400000,15.033334,11.433333,14.400000,15.033334,1450425.375000,432040.781250,63430.667969,3668.666748,1077.066650,886.000000
3:22:14,1542658230,2018-11-19T20:10:30,2018-11-19T15:10:30,1.989,404.96,16.95,16.77,18.24,849.75,852.34,208.733337,18.87,1.0219,209,0,14.204,2.03297,4.11,52688,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,1451932.625000,432490.281250,63474.667969,3671.133301,1077.066650,886.000000
3:22:44,1542658260,2018-11-19T20:11:00,2018-11-19T15:11:00,1.995,405.95,16.93,16.76,18.25,849.72,852.34,205.600006,19.15,1.0219,209,0,14.234,2.04160,4.12,52673,9.333333,14.133333,14.366667,9.333333,14.133333,14.366667,1453617.375000,433003.937500,63548.066406,3678.266602,1077.533325,886.000000
3:23:14,1542658290,2018-11-19T20:11:30,2018-11-19T15:11:30,1.996,406.95,16.91,16.75,18.22,849.70,852.38,210.183334,18.47,1.0221,209,0,14.231,2.03271,4.11,52657,9.133333,14.766666,15.500000,9.133333,14.766666,15.500000,1455346.625000,433524.500000,63631.601563,3682.800049,1078.800049,886.000000
3:23:44,1542658320,2018-11-19T20:12:00,2018-11-19T15:12:00,1.994,407.95,16.88,16.70,18.17,849.63,852.28,209.350006,18.29,1.0221,209,0,14.234,2.03950,4.11,52642,10.533334,15.633333,15.633333,10.533334,15.633333,15.633333,1457273.875000,434089.531250,63715.667969,3685.333252,1078.800049,886.000000
3:24:14,1542658350,2018-11-19T20:12:30,2018-11-19T15:12:30,1.993,408.94,16.87,16.68,18.15,849.68,852.32,208.116669,18.72,1.0222,209,0,14.231,2.03767,4.11,52626,10.066667,15.766666,16.200001,10.066667,15.766666,16.200001,1459044.625000,434620.718750,63798.464844,3694.466553,1079.266724,886.466675
3:24:44,1542658380,2018-11-19T20:13:00,2018-11-19T15:13:00,1.992,409.94,16.84,16.64,18.17,849.64,852.40,205.916672,18.21,1.0224,209,0,14.231,2.03741,4.11,52611,9.966666,14.266666,15.666667,9.966666,14.266666,15.666667,1460756.500000,435136.093750,63879.933594,3701.133301,1080.533325,887.733337
3:25:14,1542658410,2018-11-19T20:13:30,2018-11-19T15:13:30,1.992,410.94,16.82,16.62,18.13,849.62,852.48,210.399994,18.59,1.0225,209,0,14.231,2.03637,4.11,52595,9.600000,13.266666,13.866667,9.600000,13.266666,13.866667,1462421.875000,435636.343750,63949.398438,3704.733398,1081.199951,888.400024
3:25:44,1542658440,2018-11-19T20:14:00,2018-11-19T15:14:00,1.991,411.93,16.80,16.58,18.10,849.65,852.45,206.083328,18.46,1.0226,209,0,14.230,2.03924,4.10,52579,10.533334,15.766666,17.933332,10.533334,15.766666,17.933332,1464269.250000,436186.968750,64021.535156,3714.266602,1084.066650,891.266663
3:26:14,1542658470,2018-11-19T20:14:30,2018-11-19T15:14:30,1.993,412.93,16.79,16.57,18.13,849.57,852.53,209.916672,18.78,1.0227,209,0,14.230,2.03558,4.11,52564,11.733334,19.466667,22.400000,11.733334,19.466667,22.400000,1466232.750000,436792.625000,64143.632813,3728.266602,1087.533325,894.733337
3:26:44,1542658500,2018-11-19T20:15:00,2018-11-19T15:15:00,1.993,413.92,16.79,16.50,18.07,849.73,852.53,205.666672,19.36,1.0226,209,0,14.230,2.04526,4.11,52549,9.700000,13.200000,13.200000,9.700000,13.200000,13.200000,1467855.250000,437290.125000,64217.933594,3732.266602,1087.533325,894.733337
3:27:14,1542658530,2018-11-19T20:15:30,2018-11-19T15:15:30,1.993,414.92,16.79,16.51,18.07,849.57,852.53,208.949997,19.50,1.0226,209,0,14.230,2.03924,4.11,52533,11.166667,14.200000,14.733334,11.166667,14.200000,14.733334,1469758.000000,437864.062500,64293.265625,3733.666748,1088.066650,895.266663
3:27:44,1542658560,2018-11-19T20:16:00,2018-11-19T15:16:00,1.993,415.92,16.78,16.50,18.05,849.60,852.51,206.083328,17.85,1.0228,209,0,14.229,2.03793,4.11,52517,10.633333,14.433333,15.833333,10.633333,14.433333,15.833333,1471629.250000,438417.500000,64362.867188,3737.466553,1089.800049,897.000000
3:28:14,1542658590,2018-11-19T20:16:30,2018-11-19T15:16:30,1.991,416.91,16.77,16.49,18.09,849.55,852.59,209.016663,16.98,1.0230,209,0,14.229,2.04160,4.11,52502,8.033334,10.833333,13.100000,8.033334,10.833333,13.100000,1473081.625000,438850.781250,64427.066406,3743.000000,1092.733276,899.933350
3:28:44,1542658620,2018-11-19T20:17:00,2018-11-19T15:17:00,1.992,417.91,16.75,16.47,18.07,849.58,852.59,208.416672,17.09,1.0231,209,0,14.227,2.03585,4.10,52486,7.300000,10.066667,10.266666,7.300000,10.066667,10.266666,1474390.125000,439249.718750,64477.800781,3746.333252,1093.000000,900.200012
3:29:14,1542658650,2018-11-19T20:17:30,2018-11-19T15:17:30,1.991,418.91,16.76,16.44,18.06,849.71,852.53,207.500000,17.31,1.0229,209,0,14.229,2.03872,4.10,52471,7.766667,10.833333,13.533334,7.766667,10.833333,13.533334,1475774.125000,439671.031250,64533.265625,3755.733398,1096.599976,903.799988
3:29:44,1542658680,2018-11-19T20:18:00,2018-11-19T15:18:00,1.992,419.90,16.77,16.42,18.05,849.60,852.60,209.466660,17.49,1.0230,209,0,14.228,2.03793,4.10,52455,7.666667,10.400000,11.466666,7.666667,10.400000,11.466666,1477183.125000,440095.312500,64593.000000,3760.466553,1097.933350,905.133362
3:30:14,1542658710,2018-11-19T20:18:30,2018-11-19T15:18:30,1.991,420.90,16.77,16.43,18.07,849.60,852.59,208.300003,17.44,1.0230,209,0,14.229,2.03637,4.10,52440,8.366667,12.266666,13.400000,8.366667,12.266666,13.400000,1478623.875000,440541.343750,64665.800781,3766.133301,1099.400024,906.599976
3:30:44,1542658740,2018-11-19T20:19:00,2018-11-19T15:19:00,1.992,421.89,16.77,16.43,18.02,849.60,852.59,207.666672,17.31,1.0230,209,0,14.228,2.03193,4.09,52424,8.100000,11.966666,16.133333,8.100000,11.966666,16.133333,1480150.500000,440995.781250,64737.535156,3774.333252,1103.933350,911.133362
3:31:14,1542658770,2018-11-19T20:19:30,2018-11-19T15:19:30,1.990,422.89,16.79,16.42,18.07,849.57,852.60,207.600006,18.18,1.0228,208,0,14.228,2.03350,4.10,52408,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,1481692.250000,441441.718750,64792.867188,3774.866699,1103.933350,911.133362
3:31:44,1542658800,2018-11-19T20:20:00,2018-11-19T15:20:00,1.997,423.89,16.80,16.36,18.08,849.52,852.74,211.149994,18.10,1.0230,208,0,14.258,2.03715,4.09,52393,9.633333,13.766666,13.766666,9.633333,13.766666,13.766666,1484049.125000,441971.687500,64868.464844,3777.933350,1103.933350,911.133362
3:32:14,1542658830,2018-11-19T20:20:30,2018-11-19T15:20:30,1.998,424.89,16.80,16.39,18.08,849.57,852.60,212.783340,18.00,1.0228,208,0,14.258,2.04264,4.10,52377,10.333333,14.533334,15.700000,10.333333,14.533334,15.700000,1486132.000000,442523.625000,64936.734375,3785.266602,1105.266724,912.466675
3:32:44,1542658860,2018-11-19T20:21:00,2018-11-19T15:21:00,1.998,425.88,16.80,16.41,18.09,849.47,852.64,212.933334,17.62,1.0229,208,0,14.259,2.03872,4.09,52362,9.266666,12.733334,12.966666,9.266666,12.733334,12.966666,1487757.375000,443008.625000,65000.332031,3790.466553,1105.599976,912.799988
3:33:14,1542658890,2018-11-19T20:21:30,2018-11-19T15:21:30,1.998,426.88,16.81,16.41,18.11,849.62,852.68,211.283340,17.79,1.0229,208,0,14.258,2.03715,4.10,52346,8.766666,11.866667,13.466666,8.766666,11.866667,13.466666,1489339.875000,443476.937500,65072.535156,3795.000000,1107.666626,913.200012
3:33:44,1542658920,2018-11-19T20:22:00,2018-11-19T15:22:00,1.998,427.88,16.82,16.37,18.09,849.51,852.70,208.716660,17.92,1.0229,208,0,14.258,2.04447,4.10,52330,9.833333,12.666667,16.333334,9.833333,12.666667,16.333334,1490988.375000,443978.375000,65149.667969,3799.666748,1112.066650,915.933350
3:34:14,1542658950,2018-11-19T20:22:30,2018-11-19T15:22:30,1.997,428.88,16.81,16.62,18.11,849.51,852.48,208.783340,17.91,1.0226,208,0,14.269,2.04631,4.21,52346,10.066667,15.300000,15.600000,10.066667,15.300000,15.600000,1492772.375000,444510.656250,65237.933594,3803.000000,1112.400024,916.266663
3:34:44,1542658980,2018-11-19T20:23:00,2018-11-19T15:23:00,2.001,429.88,16.83,16.91,18.11,849.56,851.82,209.733337,18.00,1.0218,208,0,14.273,2.04788,4.21,52361,11.066667,16.400000,19.766666,11.066667,16.400000,19.766666,1494701.375000,445094.843750,65327.601563,3812.199951,1116.599976,920.466675
3:35:14,1542659010,2018-11-19T20:23:30,2018-11-19T15:23:30,2.002,430.88,16.85,17.13,18.15,849.56,851.55,207.216660,17.11,1.0214,208,0,14.276,2.04421,4.21,52376,8.100000,11.233334,13.500000,8.100000,11.233334,13.500000,1496116.250000,445522.312500,65383.332031,3819.399902,1119.266724,923.133362
3:35:44,1542659040,2018-11-19T20:24:00,2018-11-19T15:24:00,2.003,431.88,16.87,17.35,18.12,849.55,851.32,211.949997,16.97,1.0211,208,0,14.279,2.04395,4.21,52390,7.000000,9.200000,9.600000,7.000000,9.200000,9.600000,1497368.625000,445904.843750,65428.132813,3821.266602,1119.666626,923.533325
3:36:14,1542659070,2018-11-19T20:24:30,2018-11-19T15:24:30,2.004,432.89,16.89,17.48,18.13,849.57,851.11,208.649994,17.12,1.0208,208,0,14.280,2.04709,4.21,52403,6.700000,9.466666,12.200000,6.700000,9.466666,12.200000,1498602.500000,446274.375000,65483.601563,3829.066650,1122.733276,926.599976
3:36:44,1542659100,2018-11-19T20:25:00,2018-11-19T15:25:00,2.006,433.89,16.91,17.62,18.18,849.59,851.00,208.533340,16.85,1.0206,208,0,14.283,2.04552,4.21,52417,7.300000,9.400000,9.400000,7.300000,9.400000,9.400000,1499886.250000,446658.125000,65536.398438,3829.266602,1122.733276,926.599976
3:37:14,1542659130,2018-11-19T20:25:30,2018-11-19T15:25:30,2.006,434.89,16.93,17.72,18.19,849.56,850.79,208.250000,16.48,1.0203,208,0,14.285,2.04945,4.21,52430,7.000000,10.800000,11.166667,7.000000,10.800000,11.166667,1501184.375000,447048.156250,65607.929688,3833.066650,1123.133301,926.933350
3:37:44,1542659160,2018-11-19T20:26:00,2018-11-19T15:26:00,2.007,435.90,16.93,17.78,18.23,849.48,850.79,210.350006,16.85,1.0203,208,0,14.285,2.04369,4.21,52442,7.200000,10.333333,12.733334,7.200000,10.333333,12.733334,1502433.625000,447432.000000,65670.867188,3840.733398,1126.533325,928.333313
3:38:14,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.007,436.90,16.93,17.84,18.22,849.56,850.61,211.183334,16.62,1.0201,208,0,14.286,2.04736,4.21,52454,7.833333,11.433333,12.200000,7.833333,11.433333,12.200000,1503787.125000,447844.437500,65742.796875,3845.866699,1128.000000,928.466675
3:38:44,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.007,437.90,16.93,17.90,18.25,849.51,850.58,211.133331,17.02,1.0200,208,0,14.286,2.04919,4.21,52466,7.866667,14.466666,15.933333,7.866667,14.466666,15.933333,1505263.500000,448295.312500,65830.398438,3856.533447,1129.733276,930.200012
3:39:14,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.007,438.91,16.93,17.93,18.23,849.62,850.53,209.699997,17.30,1.0199,208,0,14.286,2.04788,4.21,52478,6.900000,9.666667,10.466666,6.900000,9.666667,10.466666,1506487.500000,448672.625000,65886.734375,3860.000000,1130.733276,931.200012
3:39:44,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.007,439.91,16.94,17.97,18.25,849.53,850.53,211.216660,17.72,1.0198,208,0,14.287,2.04526,4.21,52489,8.400000,11.500000,12.566667,8.400000,11.500000,12.566667,1508017.750000,449138.687500,65945.070313,3863.266602,1131.466675,931.933350
3:40:14,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.007,440.91,16.95,17.97,18.22,849.59,850.55,210.233337,18.03,1.0198,208,0,14.288,2.04369,4.21,52500,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,1509344.875000,449544.281250,65991.203125,3865.866699,1131.466675,931.933350
3:40:44,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.007,441.92,16.95,17.98,18.22,849.53,850.47,213.149994,17.92,1.0197,208,0,14.287,2.04762,4.21,52512,7.733333,10.033334,10.133333,7.733333,10.033334,10.133333,1510680.500000,449954.281250,66050.570313,3866.066650,1131.666626,932.133362
3:41:14,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.009,442.92,16.97,17.98,18.26,849.53,850.58,209.899994,18.80,1.0197,208,0,14.287,2.04709,4.21,52522,7.800000,10.733334,12.400000,7.800000,10.733334,12.400000,1512088.875000,450380.781250,66122.070313,3868.600098,1133.666626,934.133362
3:41:44,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.009,443.92,16.98,17.99,18.25,849.63,850.55,212.350006,18.44,1.0197,208,0,14.287,2.03820,4.21,52533,8.000000,10.700000,12.966666,8.000000,10.700000,12.966666,1513515.500000,450812.031250,66185.929688,3872.666748,1136.533325,937.000000
3:42:14,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.009,444.93,16.98,17.98,18.28,849.58,850.49,208.983337,17.96,1.0196,208,0,14.286,2.04788,4.21,52543,9.566667,11.733334,11.766666,9.566667,11.733334,11.766666,1515141.125000,451290.468750,66256.335938,3872.733398,1136.599976,937.066650
3:42:44,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.009,445.93,17.01,18.02,18.25,849.60,850.46,209.433334,18.14,1.0195,208,0,14.288,2.04788,4.21,52553,9.200000,12.100000,12.433333,9.200000,12.100000,12.433333,1516747.875000,451774.625000,66317.000000,3874.399902,1136.933350,937.400024
3:43:14,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,2.009,446.94,17.00,18.00,18.27,849.50,850.57,209.433334,18.09,1.0196,208,0,14.287,2.04474,4.21,52563,7.733333,11.466666,12.866667,7.733333,11.466666,12.866667,1518133.250000,452196.906250,66387.531250,3880.533447,1139.466675,938.799988
3:43:44,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,2.008,447.94,17.01,18.00,18.28,849.42,850.59,210.633331,17.84,1.0197,208,0,14.286,2.05024,4.21,52573,8.800000,11.866667,12.166667,8.800000,11.866667,12.166667,1519732.750000,452674.968750,66456.734375,3883.000000,1140.066650,938.799988
3:44:14,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.011,448.95,17.02,17.98,18.32,849.52,850.51,211.316666,17.34,1.0196,209,0,14.287,2.05365,4.21,52583,7.833333,11.100000,11.100000,7.833333,11.100000,11.100000,1521189.500000,453098.437500,66528.070313,3885.600098,1140.066650,938.799988
3:44:44,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.004,449.95,17.03,17.98,18.30,849.52,850.54,211.833328,17.32,1.0196,209,0,14.256,2.04264,4.21,52592,9.133333,12.666667,14.366667,9.133333,12.666667,14.366667,1522807.125000,453574.625000,66592.664063,3894.266602,1141.466675,940.200012
3:45:14,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.005,450.95,17.03,17.97,18.30,849.55,850.67,210.100006,17.57,1.0197,209,0,14.257,2.04107,4.21,52601,8.533334,10.866667,11.266666,8.533334,10.866667,11.266666,1524304.500000,454015.375000,66647.468750,3896.933350,1141.866699,940.599976
3:45:44,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.004,451.95,17.05,17.96,18.27,849.46,850.59,211.916672,17.74,1.0195,209,0,14.256,2.03950,4.21,52610,8.800000,11.766666,13.733334,8.800000,11.766666,13.733334,1525839.375000,454470.531250,66719.929688,3901.199951,1144.199951,942.933350
3:46:14,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,2.003,452.96,17.04,17.97,18.30,849.51,850.56,210.300003,16.60,1.0196,209,0,14.256,2.03297,4.21,52619,7.933333,12.533334,13.933333,7.933333,12.533334,13.933333,1527230.875000,454890.125000,66794.867188,3910.533447,1145.533325,944.266663
3:46:44,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.004,453.96,17.05,17.97,18.30,849.46,850.59,209.899994,16.33,1.0196,209,0,14.256,2.03663,4.21,52628,6.733333,11.166667,11.266666,6.733333,11.166667,11.266666,1528524.625000,455273.062500,66856.796875,3917.133301,1145.733276,944.466675
3:47:14,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,2.003,454.96,17.05,17.95,18.29,849.48,850.64,207.483337,16.82,1.0197,209,0,14.257,2.05181,4.21,52637,7.200000,10.833333,11.766666,7.200000,10.833333,11.766666,1529871.750000,455666.781250,66918.265625,3922.733398,1147.266724,946.000000
3:47:44,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,2.002,455.96,17.05,17.91,18.32,849.43,850.69,212.766663,17.11,1.0197,209,0,14.255,2.03950,4.21,52645,9.000000,12.000000,12.900000,9.000000,12.000000,12.900000,1531456.125000,456149.062500,66987.335938,3926.866699,1148.533325,946.000000
3:48:14,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,2.003,456.96,17.05,17.93,18.28,849.46,850.62,208.649994,17.26,1.0196,209,0,14.256,2.04500,4.21,52653,10.200000,12.600000,14.400000,10.200000,12.600000,14.400000,1533166.875000,456670.375000,67051.265625,3931.466553,1150.666626,946.000000
3:48:44,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,2.002,457.96,17.04,17.93,18.31,849.48,850.59,208.733337,17.59,1.0196,209,0,14.255,2.04133,4.21,52661,10.466666,16.200001,17.700001,10.466666,16.200001,17.700001,1534921.125000,457215.843750,67141.132813,3938.866699,1152.533325,947.733337
3:49:14,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,2.002,458.96,17.03,17.88,18.34,849.41,850.64,209.816666,17.54,1.0197,209,0,14.253,2.03820,4.21,52669,8.600000,11.833333,11.833333,8.600000,11.833333,11.833333,1536463.875000,457671.812500,67202.867188,3941.866699,1152.533325,947.733337
3:49:44,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,2.003,459.96,17.04,17.84,18.31,849.41,850.67,211.816666,17.57,1.0197,209,0,14.255,2.04238,4.21,52677,9.000000,12.166667,14.333333,9.000000,12.166667,14.333333,1538034.875000,458141.718750,67274.132813,3946.800049,1155.066650,949.000000
3:50:14,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.004,460.97,17.03,17.85,18.33,849.39,850.67,207.416672,17.80,1.0197,209,0,14.255,2.05339,4.21,52685,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,1539584.750000,458618.468750,67339.664063,3952.600098,1155.066650,949.000000
3:50:44,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,2.000,461.97,17.02,17.84,18.32,849.49,850.59,212.600006,17.97,1.0196,209,0,14.255,2.04029,4.21,52692,10.500000,14.366667,14.666667,10.500000,14.366667,14.666667,1541372.750000,459158.187500,67399.929688,3955.133301,1155.333374,949.266663
3:51:14,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,2.002,462.97,17.02,17.82,18.31,849.36,850.75,210.966660,17.81,1.0198,209,0,14.255,2.03950,4.21,52700,10.100000,14.200000,15.800000,10.100000,14.200000,15.800000,1543065.375000,459676.281250,67479.929688,3959.133301,1156.800049,950.733337
3:51:44,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,2.002,463.97,17.00,17.82,18.30,849.50,850.78,209.666672,18.32,1.0199,209,0,14.255,2.03689,4.21,52707,10.933333,15.800000,15.800000,10.933333,15.800000,15.800000,1544974.250000,460253.468750,67547.203125,3963.733398,1156.800049,950.733337
3:52:14,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,2.001,464.97,17.01,17.78,18.27,849.50,850.83,210.633331,18.02,1.0199,209,0,14.253,2.04447,4.21,52714,10.533334,13.500000,14.900000,10.533334,13.500000,14.900000,1546754.000000,460785.906250,67611.531250,3968.133301,1157.933350,951.866638
3:52:44,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.003,465.97,16.99,17.78,18.27,849.42,850.83,210.433334,17.87,1.0200,209,0,14.253,2.03741,4.21,52721,10.533334,13.100000,13.700000,10.533334,13.100000,13.700000,1548539.125000,461325.906250,67672.132813,3970.600098,1158.466675,952.400024
3:53:14,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,2.001,466.97,17.00,17.74,18.27,849.39,850.70,209.750000,18.10,1.0198,209,0,14.253,2.03950,4.21,52728,11.833333,16.100000,16.100000,11.833333,16.100000,16.100000,1550451.750000,461907.625000,67757.734375,3973.866699,1158.466675,952.400024
3:53:44,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,2.001,467.97,16.98,17.71,18.28,849.47,850.89,209.333328,18.11,1.0201,209,0,14.252,2.04683,4.21,52734,11.966666,17.799999,17.799999,11.966666,17.799999,17.799999,1552475.125000,462517.843750,67848.898438,3981.666748,1158.466675,952.400024
3:54:14,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,2.003,468.97,16.98,17.73,18.25,849.42,850.91,211.066666,18.34,1.0201,209,0,14.251,2.04133,4.21,52741,10.233334,16.633333,17.500000,10.233334,16.633333,17.500000,1554304.250000,463066.187500,67947.664063,3988.466553,1159.533325,953.466675
3:54:44,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,2.002,469.97,16.98,17.68,18.25,849.55,850.86,209.066666,18.40,1.0200,209,0,14.250,2.03611,4.21,52747,10.366667,14.266666,14.666667,10.366667,14.266666,14.666667,1556021.375000,463592.281250,68013.234375,3991.266602,1160.199951,954.133362
3:55:14,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,2.001,470.97,16.98,17.66,18.26,849.50,850.89,210.199997,18.73,1.0200,209,0,14.250,2.04264,4.21,52754,12.500000,16.666666,17.299999,12.500000,16.666666,17.299999,1558034.625000,464195.156250,68099.031250,3995.399902,1160.933350,954.866638
3:55:44,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,2.001,471.97,16.97,17.66,18.22,849.48,850.86,208.500000,19.15,1.0200,209,0,14.250,2.04369,4.21,52760,11.766666,16.266666,19.500000,11.766666,16.266666,19.500000,1559981.750000,464773.843750,68186.898438,4004.466553,1165.133301,959.066650
3:56:14,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,2.000,472.97,16.97,17.62,18.25,849.37,851.02,211.016663,19.16,1.0202,209,0,14.250,2.04055,4.21,52766,12.300000,16.866667,17.033333,12.300000,16.866667,17.033333,1562031.500000,465388.593750,68279.101563,4006.466553,1165.400024,959.333313
3:56:44,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,2.000,473.97,16.98,17.63,18.25,849.37,850.91,209.716660,19.94,1.0200,209,0,14.251,2.03950,4.21,52772,12.633333,17.366667,17.366667,12.633333,17.366667,17.366667,1564182.125000,466026.062500,68379.835938,4010.466553,1165.400024,959.333313
3:57:14,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,2.001,474.98,16.99,17.61,18.25,849.50,851.07,210.350006,19.93,1.0201,209,0,14.250,2.03663,4.21,52778,12.333333,17.466667,18.100000,12.333333,17.466667,18.100000,1566243.625000,466660.437500,68471.898438,4015.266602,1166.000000,959.933350
3:57:44,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,2.001,475.98,16.99,17.62,18.24,849.53,851.01,211.483337,19.56,1.0201,209,0,14.249,2.04055,4.21,52784,12.233334,15.400000,16.466667,12.233334,15.400000,16.466667,1568195.500000,467246.812500,68552.031250,4019.866699,1167.133301,961.066650
3:58:14,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,2.000,476.98,17.00,17.61,18.28,849.44,851.07,209.316666,19.85,1.0201,209,0,14.250,2.04081,4.21,52789,11.933333,17.900000,18.766666,11.933333,17.900000,18.766666,1570202.500000,467843.343750,68642.570313,4028.266602,1168.400024,962.333313
3:58:44,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,2.002,477.98,16.99,17.56,18.25,849.45,851.17,209.966660,19.93,1.0202,209,0,14.250,2.04343,4.21,52795,11.466666,16.799999,17.066668,11.466666,16.799999,17.066668,1572209.250000,468461.406250,68730.031250,4031.733398,1168.733276,962.666687
3:59:14,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,2.000,478.98,17.00,17.52,18.27,849.39,851.07,206.083328,19.34,1.0201,209,0,14.250,2.04552,4.21,52800,10.766666,16.200001,19.966667,10.766666,16.200001,19.966667,1574119.125000,469048.406250,68813.101563,4039.333252,1173.199951,967.133362
3:59:44,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,2.002,479.98,17.00,17.52,18.26,849.34,851.17,209.116669,19.00,1.0203,209,0,14.250,2.04998,4.21,52806,11.100000,16.100000,16.766666,11.100000,16.100000,16.766666,1575996.125000,469624.562500,68886.164063,4045.333252,1173.599976,967.533325
4:00:14,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,2.001,480.98,17.00,17.54,18.25,849.47,851.12,209.600006,18.68,1.0203,209,0,14.249,2.03611,4.21,52811,11.433333,16.600000,16.600000,11.433333,16.600000,16.600000,1578030.000000,470205.125000,68963.234375,4050.333252,1173.599976,967.533325
4:00:44,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,2.000,481.98,17.00,17.53,18.27,849.47,851.09,209.000000,18.59,1.0202,209,0,14.250,2.03767,4.21,52816,10.700000,14.566667,14.566667,10.700000,14.566667,14.566667,1579933.375000,470764.625000,69024.164063,4053.466553,1173.599976,967.533325
4:01:14,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,2.000,482.98,17.00,17.47,18.27,849.36,851.15,210.850006,18.63,1.0203,209,0,14.249,2.03793,4.21,52821,11.433333,16.166666,16.166666,11.433333,16.166666,16.166666,1581826.250000,471330.937500,69113.500000,4057.466553,1173.599976,967.533325
4:01:44,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,2.000,483.98,16.98,17.47,18.26,849.47,851.25,209.350006,18.57,1.0205,209,0,14.248,2.04133,4.21,52826,12.000000,17.100000,17.233334,12.000000,17.100000,17.233334,1583748.625000,471920.593750,69203.500000,4064.333252,1173.866699,967.799988
4:02:14,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,2.001,484.98,16.98,17.44,18.28,849.31,851.09,215.666672,18.56,1.0203,209,0,14.247,2.02932,4.21,52831,10.900000,16.133333,18.299999,10.900000,16.133333,18.299999,1585651.500000,472492.437500,69288.398438,4072.199951,1176.466675,970.400024
4:02:44,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,2.001,485.98,16.96,17.46,18.24,849.45,851.07,210.666672,18.98,1.0203,209,0,14.248,2.03689,4.21,52836,9.933333,15.033334,16.566668,9.933333,15.033334,16.566668,1587387.125000,473013.406250,69379.070313,4079.399902,1178.066650,972.000000
4:03:14,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,2.002,486.98,16.97,17.41,18.24,849.48,850.99,207.933334,20.11,1.0201,209,0,14.249,2.04238,4.21,52841,11.033334,16.700001,18.799999,11.033334,16.700001,18.799999,1589303.750000,473584.000000,69474.968750,4086.399902,1180.866699,974.799988
4:03:44,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,2.001,487.98,16.96,17.39,18.23,849.45,851.20,209.183334,20.36,1.0203,209,0,14.247,2.04003,4.21,52845,12.200000,16.866667,17.033333,12.200000,16.866667,17.033333,1591340.250000,474185.343750,69554.929688,4090.266602,1181.066650,975.000000
4:04:14,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,1.999,488.98,16.94,17.38,18.23,849.48,851.15,211.783340,20.52,1.0203,209,0,14.248,2.03898,4.21,52850,14.833333,20.000000,21.466667,14.833333,20.000000,21.466667,1593650.000000,474893.875000,69664.164063,4094.066650,1182.933350,976.533325
4:04:44,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,1.999,489.98,16.94,17.36,18.21,849.48,851.28,208.983337,20.79,1.0205,209,0,14.248,2.04186,4.21,52854,14.700000,20.766666,21.299999,14.700000,20.766666,21.299999,1596035.875000,475610.000000,69778.632813,4100.466797,1184.000000,976.533325
4:05:14,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.001,490.98,16.92,17.35,18.19,849.49,851.21,208.566666,20.68,1.0205,209,0,14.247,2.03924,4.21,52859,15.400000,20.299999,22.666666,15.400000,20.299999,22.666666,1598516.375000,476360.562500,69879.570313,4105.666504,1186.466675,979.000000
4:05:44,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,1.999,491.98,16.90,17.36,18.17,849.52,851.26,207.983337,20.09,1.0207,209,0,14.246,2.03715,4.21,52863,16.233334,22.433332,23.400000,16.233334,22.433332,23.400000,1601111.500000,477150.781250,69990.398438,4111.799805,1187.466675,980.000000
4:06:14,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,1.999,492.98,16.88,17.34,18.14,849.34,851.16,210.083328,20.13,1.0206,209,0,14.247,2.04003,4.21,52867,14.800000,19.400000,19.900000,14.800000,19.400000,19.900000,1603369.375000,477840.906250,70093.570313,4116.133301,1188.133301,980.666687
4:06:44,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,1.997,493.98,16.88,17.32,18.17,849.50,851.29,211.316666,20.20,1.0208,209,0,14.247,2.03793,4.21,52871,15.800000,19.433332,20.266666,15.800000,19.433332,20.266666,1605807.500000,478576.843750,70175.234375,4118.600098,1189.466675,982.000000
4:07:14,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,1.998,494.98,16.85,17.29,18.15,849.45,851.22,207.100006,20.24,1.0208,209,0,14.247,2.04526,4.21,52876,16.066668,20.933332,22.833334,16.066668,20.933332,22.833334,1608323.375000,479333.062500,70267.101563,4124.666504,1191.800049,984.333313
4:07:44,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,1.999,495.98,16.84,17.29,18.10,849.45,851.27,204.149994,20.27,1.0209,209,0,14.247,2.04369,4.21,52880,14.566667,21.366667,21.600000,14.566667,21.366667,21.600000,1610722.375000,480057.125000,70376.632813,4130.666504,1192.000000,984.533325
4:08:14,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,1.998,496.98,16.82,17.29,18.13,849.54,851.14,209.583328,20.42,1.0208,209,0,14.247,2.03637,4.21,52884,16.900000,23.266666,24.033333,16.900000,23.266666,24.033333,1613292.750000,480846.187500,70502.000000,4141.799805,1192.333374,984.866638
4:08:44,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,1.997,497.97,16.82,17.32,18.10,849.46,851.32,209.699997,20.48,1.0210,209,0,14.246,2.03741,4.21,52887,13.966666,19.666666,21.133333,13.966666,19.666666,21.133333,1615578.750000,481500.093750,70607.367188,4153.399902,1194.000000,986.533325
4:09:14,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,1.998,498.97,16.81,17.29,18.10,849.38,851.22,206.283340,20.70,1.0209,209,0,14.245,2.04003,4.21,52891,11.033334,14.433333,15.700000,11.033334,14.433333,15.700000,1617445.500000,482044.531250,70680.703125,4158.066895,1195.866699,987.533325
4:09:44,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,1.999,499.97,16.79,17.26,18.10,849.57,851.12,208.683334,20.86,1.0208,209,0,14.245,2.04160,4.21,52895,14.866667,21.433332,22.333334,14.866667,21.433332,22.333334,1619885.750000,482779.281250,70801.796875,4165.600098,1197.066650,988.733337
4:10:14,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,1.997,500.97,16.78,17.25,18.05,849.52,851.27,207.050003,20.81,1.0210,209,0,14.246,2.03532,4.21,52899,15.866667,21.100000,22.266666,15.866667,21.100000,22.266666,1622424.250000,483543.000000,70905.398438,4171.466797,1198.666626,990.333313
4:10:44,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,1.997,501.97,16.79,17.24,18.08,849.60,851.27,207.483337,21.13,1.0210,209,0,14.246,2.03846,4.21,52902,18.966667,24.200001,26.000000,18.966667,24.200001,26.000000,1625554.625000,484457.375000,71026.867188,4176.399902,1201.133301,992.799988
4:11:14,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,1.998,502.97,16.76,17.22,18.05,849.55,851.21,207.399994,20.96,1.0210,209,0,14.245,2.04212,4.21,52906,17.566668,21.900000,25.799999,17.566668,21.900000,25.799999,1628303.750000,485277.437500,71127.664063,4188.399902,1205.866699,997.533325
4:11:44,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,1.996,503.97,16.76,17.20,18.00,849.52,851.28,210.533340,21.13,1.0211,209,0,14.247,2.03898,4.21,52909,16.733334,22.033333,23.733334,16.733334,22.033333,23.733334,1630945.125000,486070.968750,71221.796875,4197.666504,1208.199951,999.866638
4:12:14,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,1.997,504.96,16.76,17.27,18.02,849.49,851.34,209.699997,20.98,1.0212,209,0,14.246,2.03402,4.21,52913,15.166667,19.633333,20.566668,15.166667,19.633333,20.566668,1633337.500000,486800.000000,71319.632813,4200.200195,1209.599976,1000.599976
4:12:44,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,1.997,505.96,16.76,17.22,18.02,849.57,851.36,205.949997,21.16,1.0212,209,0,14.246,2.03793,4.21,52916,15.833333,19.799999,22.566668,15.833333,19.799999,22.566668,1635860.500000,487543.000000,71418.664063,4207.933105,1213.333374,1003.266663
4:13:14,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,1.998,506.96,16.76,17.25,18.03,849.52,851.26,207.750000,21.37,1.0211,209,0,14.247,2.04238,4.21,52919,17.433332,21.900000,24.066668,17.433332,21.900000,24.066668,1638520.250000,488355.937500,71527.734375,4215.733398,1216.066650,1005.666687
4:13:44,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,1.998,507.96,16.75,17.21,18.03,849.47,851.28,210.100006,21.46,1.0211,209,0,14.246,2.04316,4.21,52923,15.000000,20.100000,22.166666,15.000000,20.100000,22.166666,1640949.875000,489088.906250,71632.929688,4222.799805,1218.533325,1006.733337
4:14:14,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,1.998,508.96,16.76,17.22,18.03,849.60,851.23,209.566666,21.60,1.0210,209,0,14.247,2.04081,4.21,52926,15.566667,20.400000,20.400000,15.566667,20.400000,20.400000,1643471.125000,489849.625000,71745.070313,4225.266602,1218.533325,1006.733337
4:14:44,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,1.999,509.96,16.78,17.16,18.02,849.57,851.46,208.666672,21.71,1.0212,209,0,14.241,2.04264,4.13,52917,15.933333,22.700001,23.433332,15.933333,22.700001,23.433332,1646024.125000,490616.500000,71867.070313,4234.133301,1219.466675,1007.666687
4:15:14,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,1.997,510.96,16.78,17.02,18.07,849.49,851.61,208.916672,21.90,1.0214,209,0,14.239,2.04055,4.14,52901,14.666667,21.000000,22.000000,14.666667,21.000000,22.000000,1648476.750000,491352.812500,71976.265625,4240.666504,1221.199951,1008.266663
4:15:44,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,1.996,511.96,16.76,16.87,18.06,849.52,851.88,207.199997,20.67,1.0219,209,0,14.235,2.04421,4.13,52885,15.766666,21.266666,21.566668,15.766666,21.266666,21.566668,1651051.500000,492139.875000,72080.664063,4245.466797,1221.800049,1008.266663
4:16:14,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,1.997,512.95,16.77,16.76,18.03,849.52,852.14,207.699997,21.70,1.0220,209,0,14.236,2.04133,4.13,52870,15.766666,21.466667,23.966667,15.766666,21.466667,23.966667,1653618.875000,492908.156250,72193.531250,4255.133301,1224.866699,1011.333313
4:16:44,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,1.994,513.95,16.74,16.64,18.03,849.52,851.96,210.616669,21.33,1.0220,209,0,14.233,2.03820,4.13,52855,14.866667,20.299999,22.000000,14.866667,20.299999,22.000000,1655962.625000,493611.125000,72302.929688,4263.333496,1228.066650,1011.733337
4:17:14,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,1.994,514.95,16.75,16.55,18.02,849.60,852.19,210.416672,21.68,1.0222,209,0,14.231,2.03428,4.13,52839,14.933333,20.033333,21.233334,14.933333,20.033333,21.233334,1658396.500000,494339.906250,72393.000000,4268.133301,1230.466675,1011.733337
4:17:44,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,1.992,515.94,16.75,16.49,18.01,849.52,852.38,206.883331,21.43,1.0224,209,0,14.231,2.03532,4.12,52824,15.533334,19.666666,19.866667,15.533334,19.666666,19.866667,1660938.000000,495079.718750,72478.468750,4269.066895,1230.800049,1011.733337
4:18:14,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,1.992,516.94,16.74,16.46,18.00,849.55,852.49,209.350006,22.03,1.0225,209,0,14.229,2.03506,4.13,52808,15.100000,20.299999,21.533333,15.100000,20.299999,21.533333,1663449.625000,495823.875000,72580.601563,4275.466797,1233.066650,1011.733337
4:18:44,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,1.994,517.94,16.73,16.37,18.00,849.61,852.53,205.000000,21.38,1.0227,209,0,14.229,2.04290,4.12,52792,16.566668,21.600000,22.566668,16.566668,21.600000,22.566668,1666038.000000,496607.281250,72683.468750,4281.533203,1234.333374,1012.933350
4:19:14,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,1.993,518.93,16.72,16.32,18.02,849.51,852.43,203.766663,21.21,1.0226,209,0,14.228,2.03872,4.12,52777,14.800000,21.633333,22.400000,14.800000,21.633333,22.400000,1668636.250000,497364.687500,72794.734375,4290.600098,1235.666626,1012.933350
4:19:44,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,1.992,519.93,16.73,16.29,18.01,849.48,852.57,210.416672,21.79,1.0227,209,0,14.227,2.03558,4.12,52761,15.933333,22.333334,23.566668,15.933333,22.333334,23.566668,1671237.250000,498155.187500,72896.664063,4299.799805,1237.400024,1014.666687
4:20:14,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,1.991,520.93,16.73,16.21,17.97,849.40,852.78,208.383331,21.54,1.0230,209,0,14.228,2.04736,4.12,52746,17.600000,23.533333,23.533333,17.600000,23.533333,23.533333,1674158.125000,499025.718750,73016.132813,4302.533203,1237.400024,1014.666687
4:20:44,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,1.991,521.92,16.73,16.20,17.98,849.56,852.80,208.816666,21.33,1.0230,209,0,14.227,2.03872,4.12,52730,13.766666,18.866667,18.866667,13.766666,18.866667,18.866667,1676451.750000,499724.875000,73121.132813,4302.533203,1237.400024,1014.666687
4:21:14,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,1.991,522.92,16.73,16.17,18.01,849.43,852.88,206.116669,20.98,1.0231,209,0,14.227,2.03741,4.12,52715,13.833333,18.266666,19.299999,13.833333,18.266666,19.299999,1678775.750000,500420.968750,73213.664063,4306.933105,1238.800049,1016.066650
4:21:44,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,1.990,523.91,16.73,16.16,18.00,849.51,852.85,209.233337,20.78,1.0231,208,0,14.226,2.03376,4.12,52699,15.033334,18.566668,20.799999,15.033334,18.566668,20.799999,1681262.875000,501157.031250,73285.468750,4311.799805,1242.266724,1017.733337
4:22:14,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,1.997,524.91,16.72,16.14,18.01,849.46,852.96,208.733337,20.92,1.0233,208,0,14.257,2.04447,4.12,52684,15.033334,22.266666,23.233334,15.033334,22.266666,23.233334,1683864.625000,501917.406250,73392.929688,4321.200195,1244.066650,1018.066650
4:22:44,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,1.997,525.91,16.74,16.09,18.01,849.52,852.91,207.966660,20.40,1.0232,208,0,14.256,2.04055,4.11,52668,13.566667,18.766666,20.299999,13.566667,18.766666,20.299999,1686237.375000,502628.375000,73475.132813,4327.466797,1246.000000,1019.466675
4:23:14,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,1.997,526.91,16.74,16.11,18.00,849.58,853.01,209.850006,20.49,1.0233,208,0,14.256,2.04369,4.11,52653,13.100000,19.233334,19.933332,13.100000,19.233334,19.933332,1688551.500000,503315.687500,73568.070313,4335.533203,1246.800049,1020.266663
4:23:44,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,1.996,527.90,16.74,16.07,18.00,849.60,853.12,209.633331,20.61,1.0234,208,0,14.256,2.04186,4.11,52637,12.066667,17.933332,18.766666,12.066667,17.933332,18.766666,1690785.625000,503979.625000,73655.070313,4339.000000,1247.733276,1021.200012
4:24:14,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,1.997,528.90,16.72,16.06,17.99,849.51,853.07,207.883331,20.58,1.0234,208,0,14.256,2.04186,4.11,52621,12.566667,18.833334,21.066668,12.566667,18.833334,21.066668,1693001.750000,504643.656250,73759.867188,4345.933105,1251.066650,1022.933350
4:24:44,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,1.995,529.90,16.73,16.05,17.98,849.56,853.12,212.266663,20.89,1.0234,208,0,14.255,2.03872,4.11,52606,12.666667,17.766666,18.933332,12.666667,17.766666,18.933332,1695134.375000,505272.187500,73867.468750,4350.933105,1252.933350,1022.933350
4:25:14,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,1.994,530.90,16.73,16.00,17.98,849.64,853.01,208.600006,21.32,1.0233,208,0,14.255,2.03872,4.11,52591,15.833333,20.533333,21.900000,15.833333,20.533333,21.900000,1697532.875000,505999.375000,73967.664063,4359.866699,1254.666626,1024.666626
4:25:44,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,1.994,531.89,16.72,16.03,18.02,849.54,853.15,209.066666,21.47,1.0235,208,0,14.253,2.04029,4.11,52575,13.700000,19.233334,19.733334,13.700000,19.233334,19.733334,1699763.750000,506667.937500,74071.031250,4366.933105,1255.333374,1025.333374
4:26:14,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,1.996,532.89,16.71,15.97,17.98,849.67,853.17,207.816666,21.63,1.0235,208,0,14.256,2.04421,4.10,52559,16.633333,21.700001,22.799999,16.633333,21.700001,22.799999,1702417.250000,507458.718750,74177.765625,4372.799805,1256.466675,1026.466675
4:26:44,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,1.994,533.89,16.72,15.99,17.97,849.59,853.20,208.899994,21.73,1.0235,208,0,14.256,2.03689,4.11,52544,14.800000,18.433332,18.433332,14.800000,18.433332,18.433332,1704811.250000,508170.937500,74257.234375,4374.866699,1256.466675,1026.466675
4:27:14,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,1.993,534.89,16.71,15.95,18.02,849.56,853.10,208.416672,21.97,1.0234,208,0,14.253,2.04788,4.10,52528,14.700000,19.233334,19.700001,14.700000,19.233334,19.700001,1707252.500000,508897.031250,74359.601563,4378.200195,1257.066650,1027.066650
4:27:44,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,1.995,535.88,16.71,15.97,17.99,849.48,853.20,211.333328,22.08,1.0235,208,0,14.253,2.03976,4.10,52512,14.466666,20.700001,21.833334,14.466666,20.700001,21.833334,1709718.875000,509635.718750,74470.632813,4387.399902,1258.733276,1028.000000
4:28:14,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,1.994,536.88,16.71,15.96,17.95,849.54,853.15,209.816666,22.08,1.0234,208,0,14.255,2.04160,4.10,52497,15.266666,20.266666,20.600000,15.266666,20.266666,20.600000,1712233.875000,510391.875000,74559.570313,4392.333496,1259.133301,1028.400024
4:28:44,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,1.993,537.88,16.70,15.94,18.00,849.54,853.12,210.716660,21.57,1.0235,208,0,14.253,2.03454,4.10,52481,13.433333,19.000000,20.233334,13.433333,19.000000,20.233334,1714580.125000,511083.468750,74663.234375,4396.933105,1260.466675,1029.733276
4:29:14,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,1.994,538.87,16.70,15.95,17.97,849.51,853.12,210.916672,21.33,1.0235,208,0,14.255,2.03976,4.10,52466,14.366667,19.733334,20.366667,14.366667,19.733334,20.366667,1716971.125000,511791.906250,74753.296875,4405.333496,1261.733276,1029.733276
4:29:44,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,1.994,539.87,16.70,15.94,18.00,849.62,853.20,210.516663,21.66,1.0236,208,0,14.252,2.03976,4.10,52450,13.633333,17.133333,21.133333,13.633333,17.133333,21.133333,1719247.750000,512484.468750,74833.835938,4411.066895,1266.533325,1033.866699
4:30:14,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,1.994,540.87,16.70,15.91,17.97,849.62,853.23,205.016663,21.63,1.0236,208,0,14.253,2.04736,4.10,52434,13.966666,18.700001,20.466667,13.966666,18.700001,20.466667,1721522.625000,513175.531250,74918.570313,4418.000000,1269.066650,1034.866699
4:30:44,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,1.994,541.87,16.71,15.95,17.97,849.56,853.17,208.716660,21.81,1.0235,208,0,14.253,2.04447,4.10,52419,14.500000,19.166666,19.799999,14.500000,19.166666,19.799999,1723967.125000,513898.375000,75004.164063,4421.066895,1269.800049,1035.599976
4:31:14,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,1.995,542.86,16.72,15.94,17.98,849.51,853.22,212.250000,22.21,1.0235,208,0,14.252,2.03506,4.10,52403,13.866667,17.666666,19.200001,13.866667,17.666666,19.200001,1726244.375000,514577.468750,75089.898438,4423.933105,1271.466675,1037.266724
4:31:44,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,1.994,543.86,16.73,15.93,18.02,849.53,853.25,210.083328,22.14,1.0235,208,0,14.253,2.04107,4.09,52388,14.900000,20.266666,21.166666,14.900000,20.266666,21.166666,1728784.375000,515331.437500,75191.765625,4428.066895,1272.533325,1038.333374
4:32:14,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,1.995,544.86,16.74,15.93,18.05,849.58,853.28,210.183334,21.98,1.0235,208,0,14.253,2.04264,4.10,52372,15.666667,20.799999,20.799999,15.666667,20.799999,20.799999,1731366.000000,516100.468750,75296.296875,4431.466797,1272.533325,1038.333374
4:32:44,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,1.994,545.85,16.74,15.91,17.98,849.52,853.01,211.350006,21.90,1.0232,208,0,14.255,2.04683,4.09,52357,15.166667,20.866667,22.200001,15.166667,20.866667,22.200001,1733988.625000,516878.906250,75394.703125,4440.000000,1274.333374,1039.533325
4:33:14,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,1.993,546.85,16.74,15.97,18.01,849.68,853.22,211.750000,21.83,1.0234,208,0,14.253,2.03846,4.10,52341,14.200000,19.766666,20.233334,14.200000,19.766666,20.233334,1736442.375000,517600.781250,75499.265625,4442.600098,1275.266724,1039.866699
4:33:44,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,1.995,547.85,16.76,16.14,18.01,849.44,852.88,211.333328,21.76,1.0230,208,0,14.263,2.03898,4.21,52357,16.100000,21.400000,21.400000,16.100000,21.400000,21.400000,1739020.625000,518361.281250,75601.335938,4449.133301,1275.266724,1039.866699
4:34:14,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,1.999,548.85,16.77,16.43,18.03,849.60,852.60,208.350006,22.00,1.0226,208,0,14.270,2.04578,4.21,52372,16.600000,22.633333,22.833334,16.600000,22.633333,22.833334,1741699.375000,519158.625000,75710.664063,4456.200195,1275.533325,1040.133301
4:34:44,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.000,549.85,16.80,16.74,18.06,849.49,851.95,210.266663,21.92,1.0217,208,0,14.273,2.04474,4.21,52387,16.233334,21.766666,23.600000,16.233334,21.766666,23.600000,1744329.875000,519969.312500,75822.531250,4461.466797,1277.666626,1042.266724
4:35:14,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.001,550.85,16.83,16.95,18.08,849.53,851.90,213.800003,21.88,1.0215,208,0,14.274,2.04605,4.21,52401,18.266666,22.400000,23.000000,18.266666,22.400000,23.000000,1747094.125000,520811.968750,75930.632813,4463.799805,1278.666626,1043.266724
4:35:44,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,2.003,551.85,16.86,17.10,18.11,849.61,851.60,209.966660,21.86,1.0211,208,0,14.276,2.04867,4.21,52414,19.133333,23.866667,24.166666,19.133333,23.866667,24.166666,1750103.500000,521701.375000,76040.070313,4466.866699,1279.266724,1043.266724
4:36:14,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,2.005,552.85,16.88,17.21,18.13,849.47,851.42,213.833328,22.04,1.0208,208,0,14.279,2.04186,4.21,52427,18.466667,23.033333,24.033333,18.466667,23.033333,24.033333,1752961.500000,522566.031250,76148.234375,4473.866699,1281.266724,1043.266724
4:36:44,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.006,553.86,16.90,17.29,18.17,849.63,851.44,210.016663,22.14,1.0207,208,0,14.281,2.05050,4.21,52439,16.700001,22.133333,23.133333,16.700001,22.133333,23.133333,1755636.500000,523382.875000,76266.335938,4478.000000,1283.133301,1043.266724
4:37:14,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,2.006,554.86,16.92,17.44,18.18,849.59,851.39,211.800003,21.91,1.0206,208,0,14.281,2.05024,4.21,52452,17.333334,23.100000,24.200001,17.333334,23.100000,24.200001,1758294.250000,524201.531250,76400.570313,4482.133301,1284.466675,1044.599976
4:37:44,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,2.006,555.86,16.93,17.52,18.20,849.62,851.21,209.300003,21.81,1.0203,208,0,14.282,2.04840,4.21,52464,17.299999,22.000000,22.333334,17.299999,22.000000,22.333334,1760900.000000,524997.875000,76514.000000,4486.266602,1284.800049,1044.933350
4:38:14,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,2.007,556.86,16.94,17.59,18.23,849.59,851.05,212.283340,21.90,1.0201,208,0,14.282,2.05076,4.21,52476,15.333333,20.700001,21.233334,15.333333,20.700001,21.233334,1763466.750000,525767.250000,76603.398438,4489.266602,1285.400024,1045.533325
4:38:44,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,2.008,557.87,16.96,17.67,18.23,849.56,851.00,210.449997,21.51,1.0200,208,0,14.284,2.04840,4.21,52487,14.900000,21.333334,21.733334,14.900000,21.333334,21.733334,1765970.250000,526521.937500,76699.132813,4493.466797,1285.800049,1045.933350
4:39:14,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,2.008,558.87,16.97,17.72,18.23,849.58,851.02,213.449997,21.74,1.0200,208,0,14.284,2.05050,4.21,52498,15.966666,21.233334,23.600000,15.966666,21.233334,23.600000,1768548.000000,527290.875000,76799.968750,4500.933105,1288.933350,1048.066650
4:39:44,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,2.009,559.88,16.99,17.76,18.25,849.50,851.04,212.866669,21.65,1.0199,208,0,14.284,2.05208,4.21,52509,13.533334,20.066668,21.366667,13.533334,20.066668,21.366667,1770980.375000,528012.187500,76912.664063,4507.666504,1290.733276,1049.133301
4:40:14,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,2.007,560.88,17.01,17.79,18.28,849.55,851.01,209.166672,21.71,1.0198,208,0,14.285,2.04474,4.21,52520,15.700000,20.200001,26.866667,15.700000,20.200001,26.866667,1773562.250000,528793.562500,77023.234375,4517.066895,1299.333374,1057.733276
4:40:44,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,2.009,561.88,17.03,17.80,18.27,849.57,850.90,211.350006,22.08,1.0196,208,0,14.286,2.04945,4.21,52531,13.966666,20.433332,23.633333,13.966666,20.433332,23.633333,1775978.000000,529511.250000,77132.765625,4523.399902,1303.533325,1061.933350
4:41:14,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,2.011,562.89,17.05,17.83,18.27,849.51,850.85,211.683334,21.71,1.0195,209,0,14.285,2.05103,4.21,52541,14.833333,21.100000,23.133333,14.833333,21.100000,23.133333,1778540.250000,530268.312500,77251.164063,4527.666504,1306.000000,1064.400024
4:41:44,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,2.005,563.89,17.05,17.86,18.32,849.67,850.88,211.350006,21.98,1.0195,209,0,14.256,2.04631,4.21,52551,16.633333,25.100000,26.433332,16.633333,25.100000,26.433332,1781341.250000,531104.125000,77384.632813,4540.066895,1307.533325,1065.933350
4:42:14,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,2.005,564.90,17.08,17.90,18.34,849.53,850.87,206.483337,21.69,1.0194,209,0,14.256,2.04683,4.21,52562,15.866667,21.400000,23.600000,15.866667,21.400000,23.600000,1784063.250000,531903.000000,77486.000000,4545.866699,1310.199951,1068.599976
4:42:44,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,2.005,565.90,17.09,17.91,18.36,849.61,850.92,209.316666,22.05,1.0194,209,0,14.257,2.04290,4.21,52571,15.766666,22.600000,22.733334,15.766666,22.600000,22.733334,1786843.875000,532705.250000,77605.367188,4551.466797,1310.333374,1068.733276
4:43:14,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,2.006,566.90,17.10,17.90,18.38,849.69,850.82,209.816666,22.02,1.0192,209,0,14.256,2.03924,4.21,52581,17.700001,24.233334,27.333334,17.700001,24.233334,27.333334,1789730.625000,533557.187500,77731.765625,4565.333496,1314.599976,1073.000000
4:43:44,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,2.005,567.90,17.13,17.96,18.37,849.55,850.84,212.850006,22.22,1.0191,209,0,14.256,2.04055,4.21,52590,17.666666,22.333334,25.033333,17.666666,22.333334,25.033333,1792520.250000,534391.125000,77836.765625,4571.266602,1318.133301,1076.533325
4:44:14,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,2.007,568.91,17.15,17.92,18.40,849.54,850.91,209.000000,22.09,1.0192,209,0,14.256,2.04316,4.21,52600,15.600000,20.133333,20.700001,15.600000,20.133333,20.700001,1795141.375000,535175.312500,77920.898438,4575.600098,1318.866699,1077.266724
4:44:44,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,2.007,569.91,17.16,17.95,18.41,849.49,850.86,212.516663,22.26,1.0190,209,0,14.256,2.04003,4.21,52609,15.266666,21.233334,21.433332,15.266666,21.233334,21.433332,1797771.500000,535949.687500,78019.968750,4581.466797,1319.066650,1077.466675
4:45:14,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,2.007,570.91,17.17,17.97,18.42,849.70,850.94,210.966660,22.20,1.0191,209,0,14.258,2.04500,4.21,52618,15.966666,22.133333,23.200001,15.966666,22.133333,23.200001,1800430.625000,536751.187500,78128.703125,4587.533203,1320.599976,1079.000000
4:45:44,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,2.006,571.92,17.19,17.97,18.45,849.61,850.96,209.649994,21.42,1.0191,209,0,14.256,2.05024,4.21,52627,13.466666,19.700001,20.433332,13.466666,19.700001,20.433332,1802839.875000,537474.062500,78234.968750,4592.533203,1321.933350,1079.000000
4:46:14,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,2.006,572.92,17.19,17.97,18.43,849.61,850.99,211.500000,21.75,1.0191,209,0,14.257,2.04421,4.21,52635,15.733334,21.666666,23.166666,15.733334,21.666666,23.166666,1805478.500000,538268.875000,78325.101563,4599.600098,1324.133301,1080.866699
4:46:44,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,2.006,573.92,17.20,17.95,18.42,849.59,850.98,207.850006,22.06,1.0191,209,0,14.256,2.04160,4.21,52643,15.433333,22.799999,24.633333,15.433333,22.799999,24.633333,1808166.875000,539076.250000,78437.203125,4606.933105,1326.400024,1083.133301
4:47:14,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,2.009,574.93,17.22,17.95,18.44,849.55,850.96,213.350006,21.64,1.0190,209,0,14.257,2.03950,4.21,52652,15.200000,21.166666,21.766666,15.200000,21.166666,21.766666,1810851.750000,539871.312500,78543.000000,4610.333496,1326.800049,1083.400024
4:47:44,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,2.007,575.93,17.23,17.99,18.50,849.68,851.01,212.699997,21.74,1.0190,209,0,14.256,2.03611,4.21,52660,15.300000,20.366667,25.066668,15.300000,20.366667,25.066668,1813461.125000,540660.937500,78641.398438,4620.133301,1333.199951,1087.666626
4:48:14,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,2.008,576.93,17.22,17.94,18.50,849.63,850.93,211.149994,21.72,1.0190,209,0,14.256,2.04762,4.21,52668,15.500000,20.133333,21.533333,15.500000,20.133333,21.533333,1816025.375000,541425.875000,78741.765625,4624.733398,1335.066650,1088.400024
4:48:44,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,2.008,577.94,17.24,17.99,18.46,849.55,850.98,211.516663,21.20,1.0190,209,0,14.256,2.03637,4.21,52676,16.366667,22.433332,22.966667,16.366667,22.433332,22.966667,1818865.375000,542250.062500,78856.070313,4628.533203,1335.800049,1089.133301
4:49:14,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,2.007,578.94,17.25,17.96,18.51,849.63,850.98,208.516663,21.58,1.0189,209,0,14.257,2.04055,4.21,52683,16.166666,22.033333,22.666666,16.166666,22.033333,22.666666,1821483.500000,543017.937500,78965.796875,4641.000000,1336.800049,1090.133301
4:49:44,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,2.007,579.95,17.24,17.94,18.49,849.73,851.03,210.383331,21.15,1.0191,209,0,14.256,2.04290,4.21,52691,14.066667,18.666666,19.333334,14.066667,18.666666,19.333334,1823878.500000,543734.625000,79053.734375,4644.666504,1337.733276,1091.066650
4:50:14,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.006,580.95,17.23,17.94,18.50,849.63,850.98,209.566666,21.31,1.0190,209,0,14.256,2.04552,4.21,52699,14.366667,19.633333,21.666666,14.366667,19.633333,21.666666,1826243.500000,544445.062500,79155.265625,4652.200195,1340.666626,1094.000000
4:50:44,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.006,581.95,17.24,17.96,18.50,849.63,851.03,210.816666,21.62,1.0190,209,0,14.256,2.04631,4.21,52706,15.600000,19.666666,22.066668,15.600000,19.666666,22.066668,1828713.250000,545183.750000,79244.468750,4658.933105,1343.866699,1097.199951
4:51:14,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.007,582.96,17.25,17.95,18.50,849.63,850.96,211.883331,21.18,1.0189,209,0,14.256,2.04238,4.21,52713,14.533334,17.833334,17.833334,14.533334,17.833334,17.833334,1831144.750000,545901.375000,79316.765625,4660.866699,1343.866699,1097.199951
4:51:44,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.006,583.96,17.23,17.95,18.51,849.82,850.98,211.916672,21.27,1.0190,209,0,14.256,2.04447,4.21,52720,14.566667,21.366667,21.933332,14.566667,21.366667,21.933332,1833585.125000,546644.250000,79416.570313,4669.799805,1344.733276,1098.066650
4:52:14,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.007,584.96,17.24,17.95,18.55,849.66,850.98,212.833328,20.72,1.0190,209,0,14.256,2.04238,4.21,52727,13.966666,20.466667,23.866667,13.966666,20.466667,23.866667,1836027.875000,547375.437500,79520.296875,4681.000000,1349.066650,1102.400024
4:52:44,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.007,585.97,17.22,17.96,18.47,849.58,851.04,213.366669,20.43,1.0192,209,0,14.256,2.03976,4.21,52734,13.100000,18.733334,18.799999,13.100000,18.733334,18.799999,1838285.750000,548039.000000,79614.703125,4686.733398,1349.199951,1102.533325
4:53:14,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.006,586.97,17.22,17.93,18.48,849.63,851.04,209.083328,20.22,1.0192,209,0,14.257,2.04316,4.21,52740,13.900000,18.900000,21.500000,13.900000,18.900000,21.500000,1840635.375000,548738.562500,79711.031250,4692.266602,1352.466675,1105.800049
4:53:44,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.006,587.97,17.21,17.96,18.49,849.59,851.09,209.716660,20.08,1.0193,209,0,14.256,2.04788,4.21,52747,14.166667,20.500000,21.033333,14.166667,20.500000,21.033333,1843072.125000,549471.437500,79811.734375,4698.133301,1353.199951,1106.533325
4:54:14,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.006,588.97,17.21,17.93,18.48,849.64,850.91,209.816666,20.19,1.0191,209,0,14.256,2.04474,4.21,52753,13.066667,19.133333,20.299999,13.066667,19.133333,20.299999,1845393.250000,550159.625000,79904.468750,4704.933105,1355.133301,1107.199951
4:54:44,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.005,589.98,17.21,17.90,18.48,849.51,851.06,208.583328,20.36,1.0193,209,0,14.255,2.04421,4.21,52759,14.833333,19.033333,20.033333,14.833333,19.033333,20.033333,1847811.875000,550872.750000,79986.070313,4708.866699,1356.199951,1108.266724
4:55:14,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.005,590.98,17.20,17.85,18.47,849.69,851.09,212.866669,20.85,1.0193,209,0,14.256,2.04316,4.21,52765,13.100000,16.366667,17.633333,13.100000,16.366667,17.633333,1850074.000000,551526.312500,80063.335938,4711.533203,1357.599976,1109.666626
4:55:44,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.005,591.98,17.21,17.90,18.43,849.56,851.06,211.966660,20.81,1.0192,209,0,14.255,2.04500,4.21,52772,14.866667,20.733334,22.433332,14.866667,20.733334,22.433332,1852556.625000,552256.875000,80172.531250,4719.200195,1359.599976,1111.666626
4:56:14,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.005,592.99,17.20,17.90,18.48,849.61,851.01,208.300003,20.66,1.0192,209,0,14.256,2.04657,4.21,52778,11.600000,16.133333,16.933332,11.600000,16.133333,16.933332,1854612.625000,552870.312500,80248.500000,4725.933105,1360.599976,1111.733276
4:56:44,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.005,593.99,17.20,17.89,18.48,849.77,851.09,210.800003,20.59,1.0193,209,0,14.255,2.04788,4.21,52783,13.366667,17.833334,19.000000,13.366667,17.833334,19.000000,1856812.250000,553532.937500,80335.664063,4730.933105,1362.266724,1112.599976
4:57:14,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.006,594.99,17.19,17.88,18.48,849.56,851.09,208.550003,20.14,1.0194,209,0,14.255,2.04500,4.21,52789,13.000000,15.433333,16.299999,13.000000,15.433333,16.299999,1859000.875000,554185.812500,80408.203125,4732.733398,1363.133301,1113.466675
4:57:44,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.007,595.99,17.18,17.87,18.49,849.59,851.04,211.016663,20.09,1.0194,209,0,14.253,2.04029,4.21,52795,13.500000,18.566668,18.566668,13.500000,18.566668,18.566668,1861331.375000,554875.625000,80489.835938,4736.399902,1363.133301,1113.466675
4:58:14,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.003,597.00,17.20,17.85,18.46,849.67,851.17,211.366669,19.99,1.0195,209,0,14.253,2.04029,4.21,52800,11.466666,15.533334,15.533334,11.466666,15.533334,15.533334,1863307.875000,555462.062500,80585.796875,4739.000000,1363.133301,1113.466675
4:58:44,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,2.005,598.00,17.20,17.84,18.48,849.59,851.12,210.333328,20.44,1.0194,209,0,14.253,2.04316,4.21,52806,10.933333,13.200000,13.400000,10.933333,13.200000,13.400000,1865182.875000,556026.687500,80654.203125,4739.799805,1363.333374,1113.666626
4:59:14,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,2.004,599.00,17.19,17.84,18.47,849.59,851.12,211.483337,20.10,1.0194,209,0,14.255,2.03820,4.21,52811,11.933333,15.666667,17.299999,11.933333,15.666667,17.299999,1867208.125000,556632.437500,80732.398438,4746.866699,1365.000000,1115.199951
4:59:44,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,2.004,600.00,17.19,17.82,18.50,849.67,851.07,210.350006,20.17,1.0194,209,0,14.255,2.04316,4.21,52816,11.633333,15.466666,18.466667,11.633333,15.466666,18.466667,1869224.625000,557216.312500,80818.601563,4754.066895,1368.800049,1117.400024
5:00:14,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.003,601.00,17.19,17.79,18.48,849.61,851.20,212.416672,20.13,1.0195,209,0,14.253,2.04290,4.21,52821,11.133333,13.600000,15.333333,11.133333,13.600000,15.333333,1871158.625000,557786.875000,80881.796875,4758.066895,1371.066650,1119.666626
5:00:44,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,2.002,602.01,17.19,17.79,18.45,849.67,851.27,210.983337,19.91,1.0196,209,0,14.253,2.03611,4.21,52826,10.466666,13.333333,15.233334,10.466666,13.333333,15.233334,1872954.375000,558302.937500,80948.203125,4764.933105,1373.933350,1120.800049
5:01:14,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,2.005,603.01,17.18,17.76,18.43,849.59,851.12,213.083328,20.01,1.0195,209,0,14.253,2.04029,4.21,52831,10.433333,14.033334,15.233334,10.433333,14.033334,15.233334,1874832.500000,558842.687500,81011.000000,4773.333496,1375.466675,1122.199951
5:01:44,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,2.005,604.01,17.18,17.77,18.48,849.70,851.20,209.600006,19.97,1.0196,209,0,14.252,2.05286,4.21,52836,11.133333,14.800000,15.766666,11.133333,14.800000,15.766666,1876834.125000,559428.125000,81083.531250,4777.799805,1377.000000,1122.199951
5:02:14,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.004,605.01,17.18,17.75,18.48,849.64,851.17,210.333328,20.04,1.0195,209,0,14.253,2.04474,4.21,52841,10.300000,14.433333,14.433333,10.300000,14.433333,14.433333,1878737.625000,559986.562500,81156.468750,4782.666504,1377.000000,1122.199951
5:02:44,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.005,606.01,17.18,17.75,18.48,849.51,851.25,208.750000,20.08,1.0196,209,0,14.253,2.04552,4.21,52846,9.833333,13.800000,15.033334,9.833333,13.800000,15.033334,1880445.375000,560495.312500,81232.335938,4789.866699,1378.733276,1123.933350
5:03:14,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.004,607.02,17.18,17.76,18.45,849.64,851.40,210.133331,20.04,1.0198,209,0,14.252,2.03924,4.21,52850,10.066667,13.600000,13.600000,10.066667,13.600000,13.600000,1882153.125000,561011.062500,81301.734375,4791.666504,1378.733276,1123.933350
5:03:44,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.004,608.02,17.19,17.74,18.45,849.64,851.33,211.433334,20.04,1.0197,209,0,14.252,2.03820,4.21,52855,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,1883822.625000,561514.687500,81357.734375,4793.333496,1378.733276,1123.933350
5:04:14,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.004,609.02,17.20,17.72,18.44,849.61,851.40,213.149994,19.88,1.0198,209,0,14.252,2.04029,4.21,52859,11.800000,15.800000,15.800000,11.800000,15.800000,15.800000,1885856.375000,562123.625000,81442.265625,4797.266602,1378.733276,1123.933350
5:04:44,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.003,610.02,17.19,17.73,18.47,849.67,851.38,214.250000,19.63,1.0198,209,0,14.252,2.03611,4.21,52864,9.900000,13.500000,14.066667,9.900000,13.500000,14.066667,1887534.625000,562641.187500,81514.468750,4801.799805,1379.400024,1124.599976
5:05:14,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,2.004,611.02,17.19,17.69,18.50,849.67,851.33,212.050003,19.33,1.0198,209,0,14.252,2.04212,4.21,52868,11.066667,15.333333,15.966666,11.066667,15.333333,15.966666,1889472.000000,563224.562500,81600.835938,4805.466797,1380.199951,1125.400024
5:05:44,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,2.005,612.03,17.19,17.71,18.48,849.67,851.35,211.000000,19.14,1.0198,209,0,14.251,2.04160,4.21,52872,10.733334,14.600000,15.633333,10.733334,14.600000,15.633333,1891362.625000,563789.750000,81682.101563,4809.000000,1381.400024,1126.599976
5:06:14,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.003,613.03,17.19,17.70,18.47,849.67,851.30,212.383331,19.36,1.0197,209,0,14.251,2.04316,4.21,52876,8.600000,12.133333,12.400000,8.600000,12.133333,12.400000,1893009.875000,564270.187500,81745.031250,4812.533203,1381.933350,1127.133301
5:06:44,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.004,614.03,17.19,17.67,18.48,849.59,851.38,208.666672,19.36,1.0198,209,0,14.251,2.04343,4.21,52880,8.566667,11.133333,11.833333,8.566667,11.133333,11.833333,1894627.750000,564739.750000,81794.570313,4814.799805,1382.800049,1128.000000
5:07:14,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.004,615.03,17.19,17.65,18.45,849.53,851.25,208.899994,19.19,1.0197,209,0,14.251,2.04316,4.21,52884,9.900000,11.733334,12.433333,9.900000,11.733334,12.433333,1896260.250000,565232.000000,81854.703125,4816.866699,1383.666626,1128.866699
5:07:44,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.005,616.03,17.17,17.66,18.42,849.64,851.25,209.166672,19.31,1.0197,209,0,14.250,2.04657,4.21,52888,10.833333,13.666667,15.433333,10.833333,13.666667,15.433333,1898080.625000,565772.375000,81922.500000,4821.133301,1385.400024,1130.599976
5:08:14,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,2.003,617.04,17.17,17.65,18.43,849.72,851.59,208.683334,19.36,1.0201,209,0,14.251,2.04552,4.21,52892,10.600000,12.900000,14.133333,10.600000,12.900000,14.133333,1899950.375000,566324.812500,81983.296875,4824.399902,1386.933350,1132.133301
5:08:44,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,2.003,618.04,17.17,17.57,18.43,849.78,851.38,211.899994,19.51,1.0199,209,0,14.250,2.04160,4.21,52896,9.933333,13.033334,13.633333,9.933333,13.033334,13.633333,1901795.875000,566883.062500,82042.765625,4826.266602,1388.066650,1132.333374
5:09:14,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,2.003,619.04,17.17,17.58,18.45,849.62,851.38,209.550003,19.55,1.0199,209,0,14.250,2.04578,4.21,52900,10.733334,13.900000,15.633333,10.733334,13.900000,15.633333,1903726.625000,567458.125000,82116.500000,4830.133301,1390.599976,1134.066650
5:09:44,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,2.002,620.04,17.17,17.59,18.49,849.72,851.43,208.516663,19.59,1.0199,209,0,14.251,2.04160,4.21,52903,9.666667,13.333333,13.333333,9.666667,13.333333,13.333333,1905484.000000,567978.250000,82185.234375,4831.799805,1390.599976,1134.066650
5:10:14,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,2.001,621.04,17.17,17.55,18.42,849.64,851.41,207.533340,19.74,1.0199,209,0,14.249,2.04421,4.21,52907,10.766666,13.966666,14.466666,10.766666,13.966666,14.466666,1907369.125000,568532.375000,82260.703125,4834.933105,1391.466675,1134.933350
5:10:44,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,2.003,622.04,17.15,17.55,18.42,849.70,851.57,209.183334,19.84,1.0201,209,0,14.250,2.04290,4.21,52910,9.166667,13.533334,14.133333,9.166667,13.533334,14.133333,1909094.000000,569049.625000,82331.703125,4839.333496,1392.333374,1135.800049
5:11:14,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,2.004,623.04,17.16,17.54,18.44,849.70,851.56,208.649994,19.67,1.0201,209,0,14.250,2.04709,4.21,52914,10.533334,14.366667,14.366667,10.533334,14.366667,14.366667,1910924.375000,569592.937500,82430.296875,4840.133301,1392.333374,1135.800049
5:11:44,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,2.003,624.05,17.14,17.54,18.39,849.60,851.47,210.833328,19.75,1.0201,209,0,14.249,2.04552,4.21,52917,11.300000,15.133333,15.133333,11.300000,15.133333,15.133333,1912837.875000,570149.062500,82508.296875,4844.399902,1392.333374,1135.800049
5:12:14,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,2.003,625.05,17.15,17.53,18.41,849.70,851.51,207.383331,19.91,1.0201,209,0,14.249,2.05103,4.21,52920,11.300000,14.966666,16.633333,11.300000,14.966666,16.633333,1914828.375000,570735.062500,82583.164063,4849.866699,1393.400024,1136.866699
5:12:44,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,2.002,626.05,17.14,17.53,18.40,849.63,851.47,210.433334,19.92,1.0201,209,0,14.249,2.04186,4.21,52924,12.900000,16.900000,18.066668,12.900000,16.900000,18.066668,1916969.125000,571379.000000,82656.570313,4855.866699,1394.133301,1137.599976
5:13:14,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,2.004,627.05,17.12,17.50,18.43,849.60,851.42,207.816666,19.72,1.0201,209,0,14.249,2.04029,4.21,52927,11.866667,14.166667,14.766666,11.866667,14.166667,14.766666,1918999.750000,571984.687500,82711.968750,4860.133301,1394.533325,1138.000000
5:13:44,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,2.001,628.05,17.12,17.49,18.40,849.55,851.60,210.883331,19.91,1.0203,209,0,14.248,2.04160,4.21,52930,12.033334,14.966666,18.700001,12.033334,14.966666,18.700001,1921088.750000,572608.000000,82781.898438,4865.066895,1398.333374,1141.800049
5:14:14,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,2.003,629.05,17.10,17.41,18.40,849.66,851.58,209.566666,20.07,1.0203,209,0,14.244,2.04395,4.14,52917,11.266666,16.233334,16.866667,11.266666,16.233334,16.866667,1923132.125000,573203.187500,82855.164063,4871.333496,1398.933350,1142.400024
5:14:44,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,2.001,630.05,17.08,17.25,18.36,849.64,851.79,212.000000,20.09,1.0206,209,0,14.240,2.04133,4.14,52902,11.733334,15.366667,15.366667,11.733334,15.366667,15.366667,1925271.500000,573829.625000,82915.703125,4876.266602,1398.933350,1142.400024
5:15:14,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,2.000,631.05,17.06,17.12,18.34,849.56,852.02,210.199997,19.95,1.0210,209,0,14.239,2.04316,4.13,52886,13.600000,19.066668,19.066668,13.600000,19.066668,19.066668,1927562.125000,574516.375000,83015.500000,4880.933105,1398.933350,1142.400024
5:15:44,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,1.998,632.05,17.03,16.98,18.34,849.68,852.28,211.300003,20.15,1.0214,209,0,14.237,2.03924,4.13,52871,13.566667,17.066668,17.066668,13.566667,17.066668,17.066668,1929694.125000,575164.562500,83102.968750,4881.866699,1398.933350,1142.400024
5:16:14,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,1.996,633.05,17.00,16.84,18.31,849.66,852.37,208.449997,20.39,1.0216,209,0,14.235,2.03663,4.12,52855,11.400000,14.133333,14.133333,11.400000,14.133333,14.133333,1931518.875000,575716.812500,83180.500000,4881.933105,1398.933350,1142.400024
5:16:44,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,1.996,634.05,16.97,16.77,18.26,849.69,852.45,206.800003,20.34,1.0218,209,0,14.234,2.04186,4.13,52840,10.733334,14.366667,14.366667,10.733334,14.366667,14.366667,1933347.500000,576272.937500,83242.570313,4885.133301,1398.933350,1142.400024
5:17:14,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,1.993,635.04,16.95,16.64,18.26,849.64,852.59,211.416672,20.61,1.0220,209,0,14.233,2.03506,4.13,52824,11.000000,14.100000,14.100000,11.000000,14.100000,14.100000,1935211.500000,576836.250000,83311.367188,4888.733398,1398.933350,1142.400024
5:17:44,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,1.992,636.04,16.90,16.53,18.20,849.63,852.65,211.083328,20.12,1.0223,209,0,14.233,2.03011,4.13,52809,12.133333,14.266666,14.266666,12.133333,14.266666,14.266666,1937156.875000,577414.250000,83393.101563,4889.333496,1398.933350,1142.400024
5:18:14,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,1.991,637.04,16.89,16.48,18.17,849.68,852.76,214.500000,20.12,1.0225,209,0,14.229,2.03011,4.12,52793,11.366667,14.500000,14.500000,11.366667,14.500000,14.500000,1939077.625000,577992.937500,83458.429688,4891.666504,1398.933350,1142.400024
5:18:44,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,1.992,638.03,16.84,16.41,18.15,849.69,852.74,207.699997,20.07,1.0227,209,0,14.228,2.03585,4.12,52778,9.400000,12.166667,17.133333,9.400000,12.166667,17.133333,1940769.875000,578501.312500,83512.031250,4899.799805,1404.800049,1146.533325
5:19:14,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,1.991,639.03,16.81,16.29,18.13,849.62,852.84,206.516663,20.14,1.0229,209,0,14.228,2.03324,4.12,52763,10.833333,13.133333,16.666666,10.833333,13.133333,16.666666,1942627.875000,579066.625000,83569.968750,4903.666504,1408.666626,1150.400024
5:19:44,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,1.990,640.02,16.79,16.25,18.11,849.62,853.00,207.550003,20.21,1.0231,209,0,14.226,2.03976,4.11,52747,11.533334,14.566667,18.633333,11.533334,14.566667,18.633333,1944594.750000,579659.437500,83652.835938,4909.133301,1412.800049,1154.533325
5:20:14,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,1.990,641.02,16.76,16.15,18.07,849.65,852.92,208.399994,20.61,1.0231,209,0,14.226,2.03689,4.12,52732,11.100000,14.066667,14.066667,11.100000,14.066667,14.066667,1946511.250000,580226.375000,83717.898438,4910.066895,1412.800049,1154.533325
5:20:44,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,1.989,642.01,16.75,16.12,18.01,849.58,853.06,208.833328,20.52,1.0233,208,0,14.224,2.03454,4.12,52716,10.033334,12.100000,15.400000,10.033334,12.100000,15.400000,1948258.250000,580742.250000,83778.703125,4915.066895,1416.599976,1157.866699
5:21:14,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,1.994,643.01,16.74,16.09,18.01,849.68,853.07,209.300003,20.77,1.0234,208,0,14.256,2.04552,4.12,52700,10.266666,14.700000,17.266666,10.266666,14.700000,17.266666,1950119.125000,581289.000000,83864.132813,4921.333496,1419.333374,1159.933350
5:21:44,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,1.994,644.01,16.70,15.99,18.05,849.62,853.10,210.149994,20.55,1.0236,208,0,14.255,2.04290,4.12,52685,11.300000,14.666667,16.266666,11.300000,14.666667,16.266666,1952120.250000,581882.375000,83935.570313,4926.733398,1421.000000,1161.599976
5:22:14,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,1.994,645.00,16.70,15.97,17.98,849.62,853.17,211.683334,20.44,1.0237,208,0,14.253,2.03219,4.12,52669,11.800000,14.500000,14.800000,11.800000,14.500000,14.800000,1954126.750000,582466.250000,84007.429688,4931.200195,1421.400024,1162.000000
5:22:44,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,1.993,646.00,16.68,15.96,17.96,849.62,853.15,207.516663,20.55,1.0237,208,0,14.252,2.04578,4.11,52654,10.633333,13.700000,13.700000,10.633333,13.700000,13.700000,1955943.500000,583002.687500,84077.234375,4935.000000,1421.400024,1162.000000
5:23:14,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,1.993,647.00,16.66,15.92,17.95,849.68,853.18,209.500000,20.62,1.0238,208,0,14.252,2.04107,4.11,52638,10.600000,13.333333,13.333333,10.600000,13.333333,13.333333,1957746.125000,583537.875000,84144.703125,4937.133301,1421.400024,1162.000000
5:23:44,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,1.992,647.99,16.65,15.88,17.91,849.57,853.18,211.100006,20.62,1.0238,208,0,14.253,2.03924,4.11,52623,9.800000,14.100000,14.100000,9.800000,14.100000,14.100000,1959468.250000,584046.187500,84218.164063,4946.200195,1421.400024,1162.000000
5:24:14,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,1.992,648.99,16.63,15.90,17.92,849.55,853.26,211.033340,20.77,1.0240,208,0,14.253,2.04107,4.10,52607,12.000000,17.833334,20.100000,12.000000,17.833334,20.100000,1961521.875000,584673.625000,84322.031250,4954.200195,1424.666626,1164.333374
5:24:44,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,1.991,649.98,16.63,15.84,17.93,849.61,853.26,208.516663,20.53,1.0240,208,0,14.252,2.04395,4.11,52592,11.166667,14.100000,15.900000,11.166667,14.100000,15.900000,1963467.500000,585250.625000,84388.234375,4958.333496,1426.599976,1165.466675
5:25:14,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,1.991,650.98,16.62,15.86,17.90,849.58,853.26,210.466660,20.31,1.0241,208,0,14.252,2.03663,4.11,52576,11.533334,14.366667,15.433333,11.533334,14.366667,15.433333,1965449.500000,585832.812500,84447.898438,4961.133301,1428.266724,1165.466675
5:25:44,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,1.992,651.97,16.59,15.86,17.90,849.61,853.16,204.616669,20.25,1.0241,208,0,14.251,2.04945,4.11,52560,11.466666,14.300000,16.033333,11.466666,14.300000,16.033333,1967367.500000,586409.437500,84504.101563,4965.266602,1430.066650,1167.199951
5:26:14,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,1.991,652.97,16.59,15.82,17.86,849.67,853.24,208.316666,20.37,1.0241,208,0,14.253,2.04081,4.11,52545,9.233334,11.366667,11.366667,9.233334,11.366667,11.366667,1969000.000000,586905.250000,84560.101563,4965.933105,1430.066650,1167.199951
5:26:44,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,1.992,653.97,16.57,15.80,17.82,849.64,853.27,210.100006,20.36,1.0243,208,0,14.251,2.03976,4.10,52530,10.000000,13.933333,13.933333,10.000000,13.933333,13.933333,1970805.875000,587445.750000,84639.234375,4966.533203,1430.066650,1167.199951
5:27:14,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,1.990,654.96,16.55,15.80,17.82,849.71,853.24,208.000000,20.73,1.0243,208,0,14.251,2.03976,4.10,52514,10.300000,13.666667,15.400000,10.300000,13.666667,15.400000,1972622.125000,587979.437500,84707.632813,4969.200195,1431.599976,1168.733276
5:27:44,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,1.990,655.96,16.55,15.78,17.81,849.68,853.32,210.783340,20.81,1.0243,208,0,14.251,2.03637,4.10,52499,11.400000,15.233334,15.700000,11.400000,15.233334,15.700000,1974614.125000,588552.437500,84782.296875,4971.399902,1432.133301,1168.933350
5:28:14,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,1.990,656.95,16.52,15.75,17.82,849.63,853.20,211.516663,20.93,1.0243,208,0,14.251,2.03271,4.10,52483,11.266666,15.500000,16.266666,11.266666,15.500000,16.266666,1976562.625000,589134.000000,84863.234375,4975.533203,1432.866699,1168.933350
5:28:44,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,1.989,657.95,16.53,15.76,17.78,849.65,853.17,208.866669,20.80,1.0242,208,0,14.250,2.04133,4.10,52467,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,1978252.625000,589659.312500,84932.898438,4978.066895,1432.866699,1168.933350
5:29:14,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,1.991,658.94,16.50,15.70,17.79,849.63,853.25,209.833328,20.54,1.0245,208,0,14.251,2.04055,4.10,52452,10.200000,14.766666,14.766666,10.200000,14.766666,14.766666,1980098.875000,590223.687500,85012.703125,4981.133301,1432.866699,1168.933350
5:29:44,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,1.990,659.94,16.50,15.69,17.76,849.74,853.30,208.100006,20.62,1.0245,207,0,14.249,2.03324,4.10,52436,11.166667,15.533334,16.366667,11.166667,15.533334,16.366667,1982017.875000,590807.625000,85071.429688,4985.866699,1434.000000,1170.066650
5:30:14,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,1.995,660.93,16.50,15.67,17.76,849.66,853.30,210.183334,20.63,1.0245,207,0,14.280,2.04343,4.10,52421,10.366667,13.866667,14.366667,10.366667,13.866667,14.366667,1983800.375000,591338.687500,85132.968750,4990.000000,1434.599976,1170.666626
5:30:44,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,1.996,661.93,16.47,15.65,17.74,849.67,853.23,207.933334,20.88,1.0245,207,0,14.279,2.04578,4.10,52405,10.400000,15.933333,16.533333,10.400000,15.933333,16.533333,1985650.750000,591896.937500,85223.000000,4993.466797,1435.800049,1170.666626
5:31:14,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,1.995,662.93,16.46,15.67,17.78,849.59,853.21,209.949997,20.57,1.0246,207,0,14.278,2.04395,4.10,52389,9.566667,13.333333,13.400000,9.566667,13.333333,13.400000,1987370.750000,592415.562500,85293.164063,4997.133301,1435.933350,1170.666626
5:31:44,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,1.994,663.93,16.46,15.64,17.75,849.62,853.23,207.783340,20.24,1.0246,207,0,14.279,2.05234,4.10,52373,11.500000,13.733334,13.733334,11.500000,13.733334,13.733334,1989318.625000,592991.187500,85340.765625,4999.533203,1435.933350,1170.666626
5:32:14,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,1.994,664.92,16.46,15.62,17.73,849.65,853.28,211.816666,20.45,1.0247,207,0,14.278,2.04081,4.10,52358,10.933333,14.500000,14.500000,10.933333,14.500000,14.500000,1991266.750000,593563.562500,85401.234375,5002.933105,1435.933350,1170.666626
5:32:44,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,1.992,665.92,16.44,15.61,17.74,849.65,853.31,209.733337,20.18,1.0248,207,0,14.278,2.03767,4.09,52342,10.400000,13.333333,13.333333,10.400000,13.333333,13.333333,1993079.125000,594104.562500,85459.500000,5004.266602,1435.933350,1170.666626
5:33:14,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,1.993,666.91,16.43,15.77,17.70,849.60,853.08,211.066666,20.20,1.0245,207,0,14.287,2.03976,4.21,52358,12.000000,16.066668,17.100000,12.000000,16.066668,17.100000,1995060.375000,594704.312500,85530.429688,5009.933105,1437.266724,1172.000000
5:33:44,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,1.996,667.91,16.43,16.10,17.73,849.55,852.66,210.850006,20.30,1.0240,207,0,14.291,2.03663,4.21,52373,11.100000,15.766666,17.666666,11.100000,15.766666,17.666666,1997048.625000,595289.312500,85598.570313,5017.600098,1440.066650,1174.000000
5:34:14,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,1.998,668.91,16.45,16.30,17.70,849.75,852.43,211.133331,20.61,1.0237,207,0,14.296,2.04631,4.21,52388,10.266666,14.666667,16.733334,10.266666,14.666667,16.733334,1998829.875000,595835.812500,85676.765625,5021.733398,1442.800049,1175.800049
5:34:44,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,1.999,669.91,16.46,16.49,17.73,849.65,851.97,209.983337,20.77,1.0231,207,0,14.298,2.04343,4.21,52402,11.066667,15.633333,18.700001,11.066667,15.633333,18.700001,2000845.125000,596425.250000,85754.570313,5028.399902,1446.733276,1179.733276
5:35:14,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.000,670.91,16.47,16.64,17.69,849.72,851.89,211.633331,20.77,1.0229,207,0,14.299,2.04395,4.21,52415,11.233334,14.566667,15.533334,11.233334,14.566667,15.533334,2002788.250000,596989.937500,85826.703125,5029.600098,1447.933350,1180.933350
5:35:44,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.000,671.91,16.49,16.70,17.76,849.69,851.81,208.199997,20.85,1.0227,207,0,14.301,2.04160,4.21,52428,9.966666,13.366667,15.100000,9.966666,13.366667,15.100000,2004566.875000,597510.875000,85893.703125,5035.000000,1449.533325,1182.533325
5:36:14,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.002,672.91,16.50,16.80,17.76,849.71,851.58,203.216660,20.73,1.0224,207,0,14.302,2.06075,4.21,52440,10.866667,15.700000,17.866667,10.866667,15.700000,17.866667,2006482.375000,598088.187500,85969.765625,5039.466797,1452.199951,1185.199951
5:36:44,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.001,673.91,16.51,16.86,17.75,849.66,851.55,205.199997,20.74,1.0224,207,0,14.303,2.04788,4.21,52453,12.066667,17.366667,19.200001,12.066667,17.366667,19.200001,2008536.250000,598712.125000,86061.968750,5044.533203,1454.400024,1187.400024
5:37:14,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.002,674.91,16.51,16.93,17.78,849.71,851.52,210.216660,20.74,1.0223,207,0,14.303,2.04343,4.21,52465,11.300000,16.033333,16.333334,11.300000,16.033333,16.333334,2010527.875000,599301.562500,86146.703125,5045.200195,1454.800049,1187.800049
5:37:44,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.002,675.92,16.51,16.95,17.79,849.63,851.42,210.899994,20.57,1.0222,207,0,14.303,2.04421,4.21,52476,13.400000,17.033333,17.933332,13.400000,17.033333,17.933332,2012732.250000,599952.687500,86213.429688,5048.933105,1455.866699,1188.866699
5:38:14,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.003,676.92,16.52,17.02,17.79,849.63,851.39,211.133331,20.83,1.0221,207,0,14.305,2.04578,4.21,52488,10.800000,14.800000,16.600000,10.800000,14.800000,16.600000,2014613.125000,600501.187500,86286.765625,5053.266602,1458.199951,1191.199951
5:38:44,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.003,677.92,16.51,17.02,17.79,849.66,851.34,211.033340,20.86,1.0221,207,0,14.304,2.04238,4.21,52499,10.700000,15.033334,15.100000,10.700000,15.033334,15.100000,2016388.000000,601041.312500,86359.031250,5058.000000,1458.266724,1191.266724
5:39:14,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.003,678.92,16.52,17.05,17.81,849.68,851.34,210.333328,21.09,1.0221,207,0,14.304,2.04840,4.21,52510,12.566667,16.400000,17.566668,12.566667,16.400000,17.566668,2018485.375000,601670.187500,86445.429688,5061.933105,1459.599976,1192.599976
5:39:44,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.003,679.92,16.51,17.08,17.81,849.53,851.37,212.433334,21.06,1.0221,207,0,14.305,2.04447,4.21,52521,11.533334,16.833334,17.233334,11.533334,16.833334,17.233334,2020508.125000,602275.187500,86528.898438,5065.600098,1460.000000,1193.000000
5:40:14,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.004,680.92,16.51,17.05,17.76,849.61,851.34,209.133331,21.34,1.0221,207,0,14.305,2.05339,4.21,52532,11.466666,15.766666,16.466667,11.466666,15.766666,16.466667,2022482.625000,602864.687500,86597.570313,5070.333496,1460.933350,1193.933350
5:40:44,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.003,681.92,16.52,17.01,17.79,849.68,851.26,209.899994,20.82,1.0220,207,0,14.304,2.05103,4.21,52542,11.466666,15.800000,16.433332,11.466666,15.800000,16.433332,2024449.625000,603456.562500,86669.296875,5076.333496,1461.666626,1194.666626
5:41:14,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.002,682.93,16.51,17.04,17.78,849.71,851.37,210.083328,20.93,1.0221,207,0,14.304,2.03846,4.21,52552,11.333333,14.900000,15.766666,11.333333,14.900000,15.766666,2026391.500000,604033.625000,86738.164063,5079.466797,1462.733276,1195.733276
5:41:44,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.001,683.93,16.50,17.03,17.80,849.61,851.31,211.533340,21.36,1.0221,207,0,14.305,2.05076,4.21,52562,10.700000,14.233334,15.233334,10.700000,14.233334,15.233334,2028229.875000,604587.250000,86797.835938,5081.733398,1464.000000,1197.000000
5:42:14,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.001,684.93,16.51,17.03,17.78,849.66,851.24,209.816666,20.54,1.0220,207,0,14.303,2.04316,4.21,52572,10.166667,12.933333,15.600000,10.166667,12.933333,15.600000,2030051.625000,605110.375000,86860.234375,5085.866699,1466.866699,1199.866699
5:42:44,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.001,685.93,16.50,17.02,17.78,849.63,851.37,208.083328,20.54,1.0222,207,0,14.302,2.05181,4.21,52581,10.966666,14.733334,14.733334,10.966666,14.733334,14.733334,2031883.875000,605658.812500,86920.101563,5087.666504,1466.866699,1199.866699
5:43:14,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.002,686.93,16.49,16.97,17.78,849.74,851.45,208.833328,20.85,1.0223,207,0,14.303,2.04474,4.21,52591,10.466666,14.800000,14.800000,10.466666,14.800000,14.800000,2033737.750000,606213.437500,86988.234375,5092.399902,1466.866699,1199.866699
5:43:44,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.001,687.93,16.49,16.96,17.75,849.64,851.34,210.916672,20.83,1.0222,207,0,14.304,2.04474,4.21,52600,11.166667,15.333333,15.333333,11.166667,15.333333,15.333333,2035682.750000,606800.125000,87061.570313,5095.000000,1466.866699,1199.866699
5:44:14,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.002,688.93,16.48,16.97,17.76,849.74,851.40,213.333328,20.72,1.0223,207,0,14.303,2.04055,4.21,52609,10.300000,16.600000,16.600000,10.300000,16.600000,16.600000,2037582.125000,607369.187500,87146.296875,5100.933105,1466.866699,1199.866699
5:44:44,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.001,689.93,16.47,16.96,17.77,849.61,851.40,211.883331,20.96,1.0223,207,0,14.303,2.04526,4.21,52618,12.700000,18.200001,18.200001,12.700000,18.200001,18.200001,2039724.625000,608011.625000,87227.703125,5107.666504,1466.866699,1199.866699
5:45:14,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.001,690.93,16.48,16.93,17.72,849.80,851.53,211.833328,20.94,1.0224,207,0,14.303,2.04343,4.21,52627,10.233334,15.166667,15.166667,10.233334,15.166667,15.166667,2041546.375000,608551.562500,87304.367188,5110.933105,1466.866699,1199.866699
5:45:44,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.001,691.93,16.48,16.92,17.71,849.72,851.42,208.649994,20.97,1.0223,207,0,14.303,2.04343,4.21,52635,11.100000,16.066668,16.666666,11.100000,16.066668,16.666666,2043507.875000,609137.187500,87379.570313,5113.933105,1467.666626,1200.666626
5:46:14,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.001,692.93,16.46,16.87,17.74,849.62,851.43,211.416672,21.10,1.0224,207,0,14.302,2.04107,4.21,52644,10.400000,13.633333,14.366667,10.400000,13.633333,14.366667,2045351.750000,609688.562500,87438.570313,5116.733398,1468.599976,1201.599976
5:46:44,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,2.001,693.93,16.46,16.86,17.75,849.65,851.56,208.550003,20.89,1.0226,207,0,14.302,2.04578,4.21,52652,13.400000,17.400000,18.700001,13.400000,17.400000,18.700001,2047576.125000,610352.937500,87502.968750,5123.799805,1470.333374,1203.333374
5:47:14,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.002,694.93,16.46,16.84,17.74,849.57,851.50,211.316666,21.04,1.0225,207,0,14.304,2.04552,4.21,52660,10.933333,14.800000,14.800000,10.933333,14.800000,14.800000,2049426.625000,610917.187500,87569.500000,5126.399902,1470.333374,1203.333374
5:47:44,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.001,695.93,16.44,16.81,17.73,849.67,851.53,206.966660,21.04,1.0226,207,0,14.303,2.04788,4.21,52668,11.566667,16.166666,16.166666,11.566667,16.166666,16.166666,2051437.500000,611526.375000,87651.101563,5128.799805,1470.333374,1203.333374
5:48:14,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.000,696.93,16.45,16.79,17.69,849.67,851.69,209.100006,20.87,1.0227,207,0,14.302,2.05260,4.21,52676,11.466666,16.666666,17.733334,11.466666,16.666666,17.733334,2053393.125000,612111.375000,87732.765625,5134.133301,1471.933350,1204.933350
5:48:44,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.001,697.93,16.45,16.80,17.72,849.57,851.71,212.550003,20.97,1.0228,207,0,14.302,2.03872,4.21,52683,11.500000,17.266666,17.333334,11.500000,17.266666,17.333334,2055363.625000,612705.000000,87817.101563,5139.933105,1472.066650,1205.066650
5:49:14,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,1.999,698.93,16.45,16.80,17.69,849.67,851.66,212.433334,21.41,1.0227,207,0,14.301,2.04212,4.21,52691,10.300000,15.966666,17.666666,10.300000,15.966666,17.666666,2057253.625000,613254.125000,87905.164063,5147.200195,1474.199951,1207.199951
5:49:44,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,1.999,699.93,16.44,16.76,17.73,849.67,851.76,211.100006,21.26,1.0228,207,0,14.299,2.04055,4.21,52698,10.866667,14.666667,15.600000,10.866667,14.666667,15.600000,2059024.375000,613796.250000,87977.898438,5151.533203,1475.466675,1208.466675
5:50:14,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,1.999,700.93,16.44,16.72,17.69,849.67,851.68,211.566666,21.03,1.0228,207,0,14.298,2.04421,4.21,52705,11.333333,15.766666,16.333334,11.333333,15.766666,16.333334,2060846.375000,614354.125000,88058.968750,5155.333496,1476.599976,1208.466675
5:50:44,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,1.999,701.93,16.43,16.75,17.68,849.71,851.79,209.833328,21.21,1.0229,207,0,14.299,2.03898,4.21,52713,12.166667,15.066667,16.700001,12.166667,15.066667,16.700001,2062824.625000,614945.875000,88124.570313,5159.399902,1478.866699,1210.133301
5:51:14,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,1.998,702.93,16.44,16.72,17.70,849.73,851.84,211.816666,21.35,1.0229,207,0,14.299,2.04290,4.21,52719,11.700000,15.766666,15.766666,11.700000,15.766666,15.766666,2064792.875000,615542.937500,88193.632813,5163.399902,1478.866699,1210.133301
5:51:44,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,1.999,703.93,16.43,16.70,17.67,849.65,851.79,208.683334,21.35,1.0229,207,0,14.297,2.04814,4.21,52726,10.633333,14.633333,14.733334,10.633333,14.633333,14.733334,2066661.625000,616104.000000,88252.765625,5166.066895,1479.000000,1210.266724
5:52:14,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,1.999,704.93,16.42,16.68,17.71,849.78,851.79,210.833328,21.44,1.0229,207,0,14.298,2.04160,4.21,52733,10.900000,15.033334,16.666666,10.900000,15.033334,16.666666,2068577.750000,616672.687500,88328.367188,5172.666504,1481.199951,1212.466675
5:52:44,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,1.998,705.93,16.42,16.64,17.69,849.70,851.92,209.766663,20.97,1.0231,207,0,14.297,2.04316,4.21,52739,10.100000,14.766666,15.633333,10.100000,14.766666,15.633333,2070414.375000,617201.312500,88395.164063,5180.933105,1482.266724,1213.533325
5:53:14,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.000,706.93,16.42,16.65,17.66,849.73,851.92,211.500000,21.13,1.0231,207,0,14.299,2.04474,4.21,52746,10.700000,15.600000,16.266666,10.700000,15.600000,16.266666,2072252.125000,617765.625000,88460.570313,5187.000000,1482.466675,1213.733276
5:53:44,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.000,707.93,16.42,16.65,17.68,849.81,851.95,210.149994,21.09,1.0231,207,0,14.299,2.04500,4.21,52752,9.766666,13.133333,15.866667,9.766666,13.133333,15.866667,2074022.875000,618300.312500,88522.164063,5191.266602,1485.133301,1216.400024
5:54:14,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,1.999,708.93,16.40,16.63,17.65,849.81,851.85,212.883331,21.29,1.0231,207,0,14.298,2.04186,4.21,52759,11.033334,15.533334,16.600000,11.033334,15.533334,16.600000,2075996.500000,618890.750000,88602.296875,5194.933105,1486.333374,1217.599976
5:54:44,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,1.998,709.93,16.40,16.65,17.68,849.73,851.83,208.433334,21.33,1.0231,207,0,14.298,2.04552,4.21,52765,11.300000,16.566668,16.566668,11.300000,16.566668,16.566668,2078064.125000,619495.312500,88678.835938,5201.066895,1486.333374,1217.599976
5:55:14,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,1.998,710.93,16.40,16.63,17.66,849.63,851.83,212.100006,21.15,1.0231,207,0,14.297,2.04186,4.21,52771,13.866667,17.066668,17.066668,13.866667,17.066668,17.066668,2080297.875000,620168.562500,88755.101563,5202.333496,1486.333374,1217.599976
5:55:44,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,1.998,711.93,16.38,16.62,17.66,849.74,851.80,210.716660,21.47,1.0231,207,0,14.297,2.04395,4.21,52776,11.733334,15.400000,15.400000,11.733334,15.400000,15.400000,2082287.375000,620768.937500,88816.101563,5205.066895,1486.333374,1217.599976
5:56:14,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,1.998,712.92,16.37,16.64,17.67,849.80,851.88,211.000000,21.59,1.0232,207,0,14.297,2.04186,4.21,52782,12.300000,16.466667,17.333334,12.300000,16.466667,17.333334,2084359.500000,621376.312500,88899.234375,5210.533203,1487.599976,1218.866699
5:56:44,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,1.998,713.92,16.36,16.62,17.61,849.75,851.86,210.033340,21.50,1.0232,207,0,14.297,2.05050,4.21,52788,11.166667,16.000000,17.666666,11.166667,16.000000,17.666666,2086320.125000,621963.812500,88971.632813,5218.533203,1489.733276,1221.000000
5:57:14,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,1.998,714.92,16.35,16.59,17.63,849.77,851.83,209.850006,21.46,1.0232,207,0,14.296,2.04683,4.21,52793,11.700000,15.133333,16.533333,11.700000,15.133333,16.533333,2088316.750000,622558.812500,89034.234375,5222.600098,1492.066650,1222.066650
5:57:44,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,1.999,715.92,16.35,16.64,17.59,849.72,851.78,207.016663,21.37,1.0232,207,0,14.297,2.04605,4.21,52799,12.166667,16.166666,18.400000,12.166667,16.166666,18.400000,2090324.750000,623169.062500,89100.296875,5229.600098,1495.266724,1224.800049
5:58:14,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,1.996,716.92,16.33,16.61,17.58,849.80,851.80,208.616669,21.42,1.0233,207,0,14.296,2.04343,4.21,52804,12.733334,17.866667,17.900000,12.733334,17.866667,17.900000,2092501.750000,623811.937500,89175.664063,5235.666504,1495.333374,1224.866699
5:58:44,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,1.998,717.92,16.32,16.62,17.60,849.81,851.70,208.449997,21.45,1.0232,207,0,14.297,2.04919,4.21,52810,10.666667,16.100000,16.100000,10.666667,16.100000,16.100000,2094438.375000,624375.750000,89251.867188,5240.866699,1495.333374,1224.866699
5:59:14,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,1.996,718.92,16.32,16.58,17.61,849.70,851.78,209.966660,21.71,1.0233,207,0,14.296,2.04893,4.21,52815,11.533334,16.633333,16.633333,11.533334,16.633333,16.633333,2096422.625000,624982.937500,89319.335938,5244.866699,1495.333374,1224.866699
5:59:44,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,1.996,719.92,16.31,16.57,17.57,849.76,851.86,209.016663,21.56,1.0234,207,0,14.296,2.04919,4.21,52820,12.633333,16.066668,16.900000,12.633333,16.066668,16.900000,2098508.500000,625609.312500,89384.132813,5247.733398,1496.800049,1226.333374
6:00:14,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,1.997,720.92,16.29,16.55,17.56,849.73,851.81,209.833328,21.47,1.0234,207,0,14.295,2.04212,4.21,52825,11.300000,16.000000,16.633333,11.300000,16.000000,16.633333,2100453.000000,626197.437500,89461.265625,5252.666504,1497.933350,1226.533325
6:00:44,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,1.996,721.91,16.29,16.56,17.59,849.79,851.91,208.033340,21.50,1.0235,207,0,14.296,2.04945,4.21,52830,11.666667,15.733334,16.333334,11.666667,15.733334,16.333334,2102492.250000,626802.187500,89535.070313,5254.066895,1498.866699,1226.666626
6:01:14,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,1.998,722.91,16.28,16.53,17.56,849.82,852.00,207.816666,21.69,1.0237,207,0,14.295,2.04657,4.21,52835,11.300000,14.766666,16.299999,11.300000,14.766666,16.299999,2104411.500000,627378.937500,89599.468750,5257.200195,1500.466675,1228.266724
6:01:44,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,1.996,723.91,16.26,16.53,17.56,849.77,851.79,208.750000,21.30,1.0235,207,0,14.294,2.04736,4.21,52839,11.700000,16.566668,17.266666,11.700000,16.566668,17.266666,2106447.750000,627991.187500,89684.734375,5260.133301,1500.599976,1228.400024
6:02:14,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,1.996,724.91,16.26,16.52,17.50,849.74,851.69,210.800003,21.75,1.0234,207,0,14.296,2.04316,4.21,52844,10.600000,15.466666,19.066668,10.600000,15.466666,19.066668,2108308.250000,628561.875000,89768.734375,5266.666504,1505.400024,1233.199951
6:02:44,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,1.995,725.91,16.23,16.47,17.54,849.77,851.66,212.666672,21.39,1.0235,207,0,14.294,2.04133,4.21,52848,11.233334,17.333334,18.700001,11.233334,17.333334,18.700001,2110400.500000,629195.687500,89840.203125,5278.200195,1507.800049,1233.466675
6:03:14,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,1.996,726.90,16.23,16.48,17.51,849.74,851.79,207.016663,21.43,1.0236,207,0,14.294,2.04107,4.21,52853,12.133333,14.500000,18.566668,12.133333,14.500000,18.566668,2112386.750000,629794.250000,89907.468750,5284.933105,1514.133301,1236.000000
6:03:44,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,1.995,727.90,16.21,16.44,17.48,849.83,851.87,210.616669,21.45,1.0238,207,0,14.293,2.04474,4.21,52857,12.066667,14.133333,16.299999,12.066667,14.133333,16.299999,2114405.250000,630393.750000,89959.796875,5287.666504,1516.866699,1237.733276
6:04:14,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,1.995,728.90,16.21,16.39,17.46,849.78,851.87,210.100006,21.79,1.0238,207,0,14.294,2.04316,4.21,52862,12.533334,15.000000,15.800000,12.533334,15.000000,15.800000,2116417.000000,630998.937500,90026.203125,5290.000000,1517.666626,1238.533325
6:04:44,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,1.994,729.89,16.20,16.39,17.45,849.75,851.98,211.766663,21.65,1.0239,207,0,14.294,2.03793,4.21,52866,12.166667,16.333334,16.333334,12.166667,16.333334,16.333334,2118404.250000,631613.687500,90104.398438,5294.266602,1517.666626,1238.533325
6:05:14,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,1.994,730.89,16.17,16.34,17.44,849.66,851.93,209.733337,21.75,1.0240,207,0,14.293,2.03976,4.21,52870,12.333333,16.666666,16.666666,12.333333,16.666666,16.666666,2120428.500000,632222.125000,90177.429688,5300.266602,1517.666626,1238.533325
6:05:44,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,1.994,731.89,16.17,16.31,17.48,849.71,852.01,210.316666,21.79,1.0241,207,0,14.292,2.03976,4.21,52874,9.900000,13.033334,13.033334,9.900000,13.033334,13.033334,2122166.750000,632740.000000,90226.703125,5303.266602,1517.666626,1238.533325
6:06:14,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,1.994,732.89,16.15,16.25,17.44,849.71,852.01,210.383331,21.82,1.0241,207,0,14.292,2.04369,4.21,52878,10.633333,14.000000,16.900000,10.633333,14.000000,16.900000,2123951.500000,633283.750000,90296.765625,5308.866699,1520.933350,1241.800049
6:06:44,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,1.992,733.88,16.16,16.26,17.39,849.82,852.11,203.566666,21.82,1.0242,207,0,14.291,2.04474,4.21,52882,10.666667,14.533334,15.933333,10.666667,14.533334,15.933333,2125911.750000,633857.062500,90367.570313,5312.333496,1522.866699,1243.733276
6:07:14,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,1.993,734.88,16.14,16.23,17.47,849.82,852.20,210.883331,22.08,1.0244,207,0,14.291,2.03976,4.21,52886,10.933333,14.033334,14.866667,10.933333,14.033334,14.866667,2127845.750000,634418.562500,90418.296875,5315.600098,1524.266724,1245.133301
6:07:44,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,1.991,735.87,16.11,16.20,17.40,849.77,852.15,210.533340,21.90,1.0245,207,0,14.291,2.04081,4.21,52890,10.600000,14.500000,14.766666,10.600000,14.500000,14.766666,2129658.250000,634961.312500,90477.500000,5319.866699,1524.599976,1245.466675
6:08:14,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,1.991,736.87,16.11,16.16,17.39,849.67,852.07,212.050003,21.76,1.0244,207,0,14.290,2.03350,4.21,52894,10.866667,15.800000,16.966667,10.866667,15.800000,16.966667,2131532.000000,635523.812500,90553.632813,5325.266602,1525.933350,1246.800049
6:08:44,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,1.992,737.87,16.09,16.17,17.39,849.78,852.15,205.466660,21.69,1.0245,207,0,14.291,2.03924,4.21,52897,10.333333,14.100000,15.633333,10.333333,14.100000,15.633333,2133393.000000,636061.875000,90603.703125,5330.600098,1528.066650,1248.933350
6:09:14,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,1.991,738.86,16.08,16.13,17.36,849.73,852.10,208.883331,21.62,1.0245,207,0,14.290,2.04160,4.21,52901,10.466666,13.333333,13.333333,10.466666,13.333333,13.333333,2135211.000000,636592.937500,90654.500000,5332.866699,1528.066650,1248.933350
6:09:44,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,1.991,739.86,16.06,16.09,17.36,849.73,852.08,208.266663,21.91,1.0246,207,0,14.290,2.04264,4.21,52904,10.400000,16.000000,16.000000,10.400000,16.000000,16.000000,2137012.000000,637133.437500,90733.835938,5340.266602,1528.066650,1248.933350
6:10:14,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,1.992,740.85,16.06,16.04,17.32,849.76,852.23,206.050003,21.73,1.0247,207,0,14.288,2.04631,4.21,52908,10.700000,14.966666,17.000000,10.700000,14.966666,17.000000,2138822.750000,637668.187500,90808.570313,5347.266602,1531.199951,1250.599976
6:10:44,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,1.990,741.85,16.04,16.03,17.33,849.79,852.21,209.250000,22.01,1.0248,207,0,14.290,2.03872,4.21,52911,11.833333,15.766666,16.600000,11.833333,15.766666,16.600000,2140772.750000,638256.125000,90880.898438,5352.600098,1532.266724,1251.400024
6:11:14,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.990,742.84,16.03,16.03,17.30,849.69,852.29,207.433334,21.94,1.0249,207,0,14.288,2.03376,4.21,52915,10.266666,16.033333,17.866667,10.266666,16.033333,17.866667,2142633.000000,638807.437500,90960.703125,5360.466797,1534.733276,1252.933350
6:11:44,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,1.990,743.84,16.02,15.99,17.27,849.72,852.21,210.433334,22.19,1.0248,207,0,14.288,2.03480,4.21,52918,11.533334,15.900000,17.100000,11.533334,15.900000,17.100000,2144531.000000,639371.312500,91033.898438,5367.600098,1536.199951,1254.400024
6:12:14,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,1.989,744.83,16.00,15.97,17.26,849.80,852.29,208.000000,22.09,1.0250,206,0,14.287,2.03846,4.21,52921,11.766666,16.766666,18.466667,11.766666,16.766666,18.466667,2146585.250000,639985.062500,91115.796875,5374.799805,1538.666626,1256.266724
6:12:44,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,1.996,745.83,15.98,15.97,17.27,849.75,852.37,210.300003,21.83,1.0252,206,0,14.319,2.04316,4.21,52924,10.433333,13.700000,15.000000,10.433333,13.700000,15.000000,2148426.000000,640524.125000,91180.398438,5378.200195,1540.400024,1258.000000
6:13:14,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.994,746.83,15.97,15.93,17.25,849.94,852.37,210.300003,22.04,1.0252,206,0,14.317,2.04500,4.21,52928,10.366667,13.866667,13.866667,10.366667,13.866667,13.866667,2150201.500000,641049.875000,91242.796875,5381.399902,1540.400024,1258.000000
6:13:44,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,1.996,747.83,15.96,15.81,17.23,849.81,852.57,209.333328,21.91,1.0255,206,0,14.314,2.04552,4.14,52913,11.833333,14.800000,15.666667,11.833333,14.800000,15.666667,2152163.750000,641643.750000,91311.398438,5386.266602,1542.133301,1258.000000
6:14:14,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.993,748.82,15.94,15.61,17.20,849.76,852.67,207.983337,21.97,1.0257,206,0,14.309,2.03898,4.14,52897,11.033334,15.933333,15.933333,11.033334,15.933333,15.933333,2154049.250000,642213.687500,91406.867188,5388.133301,1542.133301,1258.000000
6:14:44,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,1.992,749.82,15.92,15.50,17.17,849.81,852.85,207.350006,22.01,1.0260,206,0,14.308,2.04212,4.13,52881,9.366667,12.733334,13.066667,9.366667,12.733334,13.066667,2155729.000000,642710.125000,91468.203125,5390.866699,1542.599976,1258.466675
6:15:14,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,1.992,750.81,15.89,15.34,17.17,849.85,853.10,206.350006,22.13,1.0264,206,0,14.306,2.04081,4.13,52866,10.333333,14.166667,15.233334,10.333333,14.166667,15.233334,2157471.250000,643233.187500,91535.929688,5397.200195,1543.866699,1259.733276
6:15:44,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.988,751.81,15.85,15.23,17.18,849.86,853.26,207.316666,22.09,1.0267,205,0,14.304,2.04107,4.13,52851,11.366667,13.266666,14.266666,11.366667,13.266666,14.266666,2159301.750000,643787.750000,91579.468750,5400.133301,1545.133301,1261.000000
6:16:14,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.994,752.81,15.83,15.12,17.11,849.84,853.31,206.733337,22.28,1.0268,205,0,14.335,2.04316,4.13,52835,12.633333,16.766666,18.233334,12.633333,16.766666,18.233334,2161431.000000,644405.312500,91659.867188,5403.799805,1547.333374,1263.199951
6:16:44,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.992,753.80,15.80,15.04,17.08,849.79,853.39,210.716660,22.21,1.0271,205,0,14.331,2.04578,4.13,52820,10.666667,14.666667,18.000000,10.666667,14.666667,18.000000,2163287.750000,644953.187500,91736.867188,5409.933105,1551.733276,1267.599976
6:17:14,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.992,754.80,15.78,14.95,17.06,849.82,853.58,208.533340,22.16,1.0274,205,0,14.330,2.04945,4.12,52804,10.533334,14.466666,15.166667,10.533334,14.466666,15.166667,2165086.250000,645492.000000,91810.265625,5412.399902,1552.533325,1268.400024
6:17:44,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.991,755.79,15.75,14.86,17.00,849.83,853.61,207.949997,22.13,1.0275,205,0,14.330,2.04316,4.12,52788,11.933333,14.800000,14.800000,11.933333,14.800000,14.800000,2166967.750000,646051.562500,91883.335938,5414.733398,1552.533325,1268.400024
6:18:14,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,1.991,756.79,15.71,14.82,16.99,849.78,853.56,208.866669,22.28,1.0276,205,0,14.328,2.04500,4.12,52773,13.400000,15.800000,15.800000,13.400000,15.800000,15.800000,2169017.750000,646664.562500,91950.000000,5416.000000,1552.533325,1268.400024
6:18:44,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.990,757.78,15.69,14.73,16.92,849.92,853.75,209.383331,22.38,1.0279,204,0,14.329,2.04186,4.11,52758,10.600000,12.433333,12.900000,10.600000,12.433333,12.900000,2170803.500000,647184.687500,92006.000000,5417.066895,1553.133301,1269.000000
6:19:14,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.994,758.78,15.66,14.68,16.98,849.90,853.73,208.399994,22.75,1.0279,204,0,14.359,2.05234,4.12,52742,10.533334,13.600000,15.766666,10.533334,13.600000,15.766666,2172675.000000,647725.625000,92066.203125,5420.000000,1556.000000,1271.866699
6:19:44,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.994,759.78,15.65,14.66,16.89,849.80,853.80,208.183334,22.93,1.0280,204,0,14.359,2.05470,4.12,52726,11.433333,13.433333,13.433333,11.433333,13.433333,13.433333,2174496.500000,648259.312500,92117.531250,5423.399902,1556.000000,1271.866699
6:20:14,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.993,760.77,15.61,14.58,16.90,849.83,853.73,211.133331,22.88,1.0281,204,0,14.358,2.04657,4.11,52710,56.233334,68.666664,68.833336,37.966667,49.933334,59.700001,2183036.250000,650775.625000,92378.929688,5432.000000,1556.266724,1272.133301
6:20:44,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.993,761.77,15.59,14.53,16.87,849.89,853.92,210.033340,22.53,1.0284,204,0,14.356,2.05050,4.12,52694,17.133333,22.633333,23.600000,16.266666,22.100000,23.600000,2185788.250000,651603.312500,92476.101563,5438.333496,1557.400024,1273.266724
6:21:14,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.992,762.77,15.56,14.50,16.86,850.00,853.92,209.133331,22.57,1.0286,204,0,14.355,2.05076,4.11,52679,10.366667,13.700000,15.133333,10.366667,13.700000,15.133333,2187576.250000,652132.000000,92536.031250,5441.399902,1559.133301,1275.000000
6:21:44,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.992,763.76,15.55,14.44,16.83,849.82,853.92,209.733337,22.86,1.0286,204,0,14.355,2.05181,4.11,52664,11.066667,14.500000,15.266666,11.066667,14.500000,15.266666,2189490.750000,652670.250000,92591.296875,5445.799805,1559.133301,1275.000000
6:22:14,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,764.76,15.52,14.40,16.83,849.88,853.90,209.216660,22.83,1.0287,204,0,14.355,2.04605,4.11,52648,9.900000,15.666667,16.000000,9.900000,15.666667,16.000000,2191264.500000,653198.687500,92666.031250,5454.333496,1559.133301,1275.000000
6:22:44,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.989,765.75,15.49,14.37,16.77,849.80,854.01,210.000000,23.11,1.0289,203,0,14.356,2.04657,4.11,52633,9.400000,13.366667,13.366667,9.400000,13.366667,13.366667,2192884.750000,653683.875000,92733.234375,5456.933105,1559.133301,1275.000000
6:23:14,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.996,766.75,15.47,14.31,16.75,849.86,853.98,212.199997,23.28,1.0289,203,0,14.383,2.05155,4.11,52617,9.566667,12.766666,14.400000,9.566667,12.766666,14.400000,2194516.000000,654178.187500,92791.835938,5461.333496,1560.866699,1276.733276
6:23:44,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.995,767.75,15.44,14.28,16.76,849.82,854.12,211.449997,23.38,1.0292,203,0,14.383,2.05575,4.11,52601,12.666667,14.133333,14.600000,12.666667,14.133333,14.600000,2196463.500000,654766.375000,92838.101563,5462.000000,1561.533325,1277.400024
6:24:14,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.995,768.74,15.43,14.23,16.73,849.92,854.10,210.500000,23.13,1.0292,203,0,14.383,2.04867,4.10,52586,12.266666,14.166667,16.299999,12.266666,14.166667,16.299999,2198408.250000,655332.687500,92898.164063,5465.399902,1564.333374,1280.199951
6:24:44,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.994,769.74,15.42,14.24,16.69,849.90,854.09,209.850006,22.94,1.0292,203,0,14.383,2.05155,4.11,52570,10.866667,13.733334,13.733334,10.866667,13.733334,13.733334,2200303.250000,655889.062500,92943.296875,5467.733398,1564.333374,1280.199951
6:25:14,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.994,770.74,15.39,14.20,16.65,849.80,854.18,212.500000,23.04,1.0295,203,0,14.382,2.05050,4.10,52554,10.366667,14.533334,14.533334,10.366667,14.533334,14.533334,2202178.000000,656434.250000,93014.234375,5473.200195,1564.333374,1280.199951
6:25:44,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.993,771.74,15.37,14.18,16.67,849.91,854.20,211.199997,23.13,1.0295,203,0,14.383,2.04998,4.10,52539,9.900000,13.566667,14.333333,9.900000,13.566667,14.333333,2203912.250000,656950.375000,93077.703125,5476.266602,1565.400024,1281.266724
6:26:14,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.992,772.73,15.36,14.10,16.64,849.99,854.18,211.616669,23.50,1.0295,203,0,14.382,2.04945,4.10,52523,10.600000,14.300000,15.766666,10.600000,14.300000,15.766666,2205788.250000,657507.062500,93131.703125,5481.666504,1567.599976,1283.466675
6:26:44,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.993,773.73,15.33,14.09,16.63,849.76,854.24,213.333328,23.48,1.0297,203,0,14.380,2.05313,4.10,52507,10.700000,13.633333,13.766666,10.700000,13.633333,13.766666,2207760.750000,658044.250000,93187.500000,5484.000000,1567.866699,1283.733276
6:27:14,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.991,774.72,15.32,14.09,16.60,849.97,854.35,208.199997,23.54,1.0299,203,0,14.381,2.04840,4.10,52492,8.800000,13.800000,16.033333,8.800000,13.800000,16.033333,2209553.500000,658539.062500,93263.968750,5490.600098,1570.733276,1286.599976
6:27:44,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.991,775.72,15.29,14.03,16.58,850.01,854.35,208.149994,23.60,1.0300,203,0,14.382,2.05786,4.09,52476,11.366667,14.466666,16.966667,11.366667,14.466666,16.966667,2211415.000000,659091.062500,93327.968750,5496.200195,1574.133301,1288.733276
6:28:14,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.991,776.71,15.27,14.02,16.58,849.96,854.24,208.333328,23.54,1.0299,203,0,14.381,2.05707,4.10,52461,12.300000,15.100000,15.533334,12.300000,15.100000,15.533334,2213341.750000,659661.000000,93386.367188,5501.200195,1574.733276,1288.866699
6:28:44,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.990,777.71,15.26,13.98,16.56,849.91,854.35,210.350006,23.50,1.0301,203,0,14.378,2.04972,4.10,52445,9.666667,12.933333,12.933333,9.666667,12.933333,12.933333,2215025.500000,660160.000000,93433.765625,5501.466797,1574.733276,1288.866699
6:29:14,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.990,778.70,15.24,13.94,16.53,849.86,854.33,211.166672,23.56,1.0301,203,0,14.380,2.04578,4.10,52430,10.866667,14.100000,14.100000,10.866667,14.100000,14.100000,2216887.500000,660715.687500,93486.968750,5505.466797,1574.733276,1288.866699
6:29:44,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.989,779.70,15.21,13.96,16.52,850.00,854.38,212.699997,23.50,1.0303,202,0,14.380,2.04369,4.10,52414,10.066667,13.033334,13.733334,10.066667,13.033334,13.733334,2218580.250000,661210.062500,93541.101563,5509.066895,1575.666626,1289.800049
6:30:14,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.995,780.70,15.20,13.90,16.49,850.00,854.36,209.466660,23.17,1.0304,202,0,14.408,2.05944,4.09,52398,12.300000,15.066667,17.033333,12.300000,15.066667,17.033333,2220548.500000,661783.687500,93610.164063,5511.733398,1578.333374,1292.333374
6:30:44,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.995,781.69,15.19,13.90,16.49,850.00,854.39,211.350006,23.28,1.0304,202,0,14.410,2.05786,4.10,52382,10.366667,13.733334,14.266666,10.366667,13.733334,14.266666,2222314.500000,662298.937500,93684.703125,5512.799805,1579.400024,1292.333374
6:31:14,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.994,782.69,15.16,14.05,16.43,850.01,854.10,210.500000,23.33,1.0302,202,0,14.419,2.05260,4.21,52397,13.533334,17.466667,17.600000,13.533334,17.466667,17.600000,2224587.750000,662963.062500,93740.898438,5517.200195,1579.599976,1292.533325
6:31:44,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.995,783.69,15.15,14.37,16.42,850.07,853.66,211.016663,23.20,1.0297,202,0,14.422,2.05759,4.21,52411,14.000000,19.633333,20.566668,14.000000,19.633333,20.566668,2226914.250000,663655.750000,93828.500000,5524.666504,1580.800049,1293.733276
6:32:14,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.998,784.69,15.17,14.59,16.47,850.01,853.35,212.000000,23.46,1.0292,202,0,14.428,2.05944,4.21,52425,9.366667,13.000000,13.000000,9.366667,13.000000,13.000000,2228591.750000,664145.062500,93885.367188,5525.200195,1580.800049,1293.733276
6:32:44,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.999,785.69,15.18,14.76,16.42,849.96,853.09,211.250000,23.24,1.0289,202,0,14.429,2.05917,4.21,52438,10.333333,13.600000,13.600000,10.333333,13.600000,13.600000,2230338.750000,664661.625000,93944.500000,5528.200195,1580.800049,1293.733276
6:33:14,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.999,786.69,15.19,14.89,16.46,849.95,852.92,213.600006,23.34,1.0286,202,0,14.432,2.05208,4.21,52451,10.000000,13.133333,13.133333,10.000000,13.133333,13.133333,2232039.750000,665157.187500,94004.367188,5529.733398,1580.800049,1293.733276
6:33:44,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,2.001,787.69,15.20,15.04,16.48,849.93,852.84,213.550003,23.46,1.0285,202,0,14.432,2.05654,4.21,52463,9.333333,14.033334,15.166667,9.333333,14.033334,15.166667,2233660.250000,665630.125000,94089.500000,5535.266602,1582.266724,1295.199951
6:34:14,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,2.002,788.69,15.21,15.13,16.47,850.02,852.74,213.783340,23.51,1.0283,202,0,14.433,2.06075,4.21,52475,10.400000,13.100000,16.266666,10.400000,13.100000,16.266666,2235386.500000,666137.750000,94152.031250,5539.133301,1586.066650,1299.000000
6:34:44,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,2.003,789.69,15.23,15.21,16.48,849.99,852.52,213.933334,23.46,1.0280,202,0,14.434,2.05786,4.21,52487,9.600000,13.033334,16.933332,9.600000,13.033334,16.933332,2237132.750000,666648.687500,94220.835938,5543.866699,1590.666626,1303.599976
6:35:14,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,2.002,790.69,15.22,15.24,16.50,850.00,852.33,211.850006,23.63,1.0278,202,0,14.434,2.05944,4.21,52498,11.366667,14.200000,15.033334,11.366667,14.200000,15.033334,2238950.250000,667193.062500,94272.632813,5548.533203,1591.933350,1304.266724
6:35:44,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,2.003,791.69,15.23,15.29,16.52,849.97,852.44,214.216660,23.50,1.0279,202,0,14.434,2.05628,4.21,52509,10.333333,13.566667,15.400000,10.333333,13.566667,15.400000,2240775.500000,667721.187500,94324.703125,5554.200195,1594.533325,1305.733276
6:36:14,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,2.002,792.69,15.22,15.33,16.49,849.97,852.33,211.033340,23.60,1.0278,202,0,14.435,2.06338,4.21,52520,10.133333,13.533334,13.533334,10.133333,13.533334,13.533334,2242557.000000,668236.875000,94392.500000,5557.266602,1594.533325,1305.733276
6:36:44,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,2.003,793.70,15.23,15.34,16.51,849.94,852.35,213.516663,23.56,1.0278,202,0,14.435,2.06128,4.21,52530,11.800000,14.700000,14.700000,11.800000,14.700000,14.700000,2244411.000000,668798.750000,94456.429688,5560.533203,1594.533325,1305.733276
6:37:14,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,2.002,794.70,15.24,15.37,16.54,849.86,852.37,211.699997,23.66,1.0278,202,0,14.435,2.05786,4.21,52541,11.133333,13.033334,13.033334,11.133333,13.033334,13.033334,2246183.250000,669321.062500,94515.632813,5561.399902,1594.533325,1305.733276
6:37:44,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,2.004,795.70,15.23,15.36,16.52,849.94,852.26,211.966660,23.41,1.0277,202,0,14.435,2.05891,4.21,52551,10.066667,12.733334,12.733334,10.066667,12.733334,12.733334,2247824.750000,669805.875000,94574.296875,5561.399902,1594.533325,1305.733276
6:38:14,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,2.005,796.70,15.23,15.38,16.51,849.97,852.21,211.966660,23.21,1.0276,202,0,14.434,2.05680,4.21,52561,9.800000,12.900000,14.166667,9.800000,12.900000,14.166667,2249522.500000,670311.250000,94636.570313,5562.933105,1596.066650,1307.266724
6:38:44,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,2.004,797.70,15.22,15.39,16.49,849.84,852.13,212.583328,23.53,1.0276,202,0,14.437,2.05523,4.21,52570,9.866667,12.733334,15.266666,9.866667,12.733334,15.266666,2251175.250000,670808.625000,94688.429688,5568.066895,1599.466675,1310.666626
6:39:14,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,2.004,798.70,15.23,15.41,16.49,850.02,852.24,213.800003,23.49,1.0277,202,0,14.435,2.05733,4.21,52580,11.133333,13.466666,13.666667,11.133333,13.466666,13.666667,2252980.250000,671338.687500,94740.031250,5568.799805,1599.733276,1310.933350
6:39:44,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,2.004,799.71,15.22,15.39,16.52,850.05,852.33,210.699997,23.29,1.0278,202,0,14.437,2.06391,4.21,52589,10.100000,13.566667,13.566667,10.100000,13.566667,13.566667,2254617.250000,671828.312500,94796.031250,5570.799805,1599.733276,1310.933350
6:40:14,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,2.003,800.71,15.21,15.40,16.50,850.10,852.21,211.316666,23.32,1.0277,202,0,14.434,2.06101,4.21,52598,11.866667,14.766666,14.766666,11.866667,14.766666,14.766666,2256397.000000,672365.000000,94856.234375,5573.466797,1599.733276,1310.933350
6:40:44,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,2.003,801.71,15.20,15.39,16.49,850.00,852.27,212.949997,23.46,1.0278,202,0,14.435,2.05865,4.21,52608,9.400000,12.000000,13.566667,9.400000,12.000000,13.566667,2258038.750000,672835.062500,94904.367188,5576.066895,1602.333374,1312.066650
6:41:14,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,2.001,802.71,15.20,15.38,16.45,850.00,852.33,210.300003,23.58,1.0279,202,0,14.437,2.05707,4.21,52616,10.766666,13.666667,14.266666,10.766666,13.666667,14.266666,2259840.250000,673356.812500,94966.164063,5577.733398,1603.266724,1312.666626
6:41:44,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,2.002,803.71,15.19,15.36,16.46,849.93,852.22,208.500000,23.64,1.0278,202,0,14.434,2.06128,4.21,52625,11.200000,13.100000,13.100000,11.200000,13.100000,13.100000,2261634.750000,673880.250000,95018.968750,5579.799805,1603.266724,1312.666626
6:42:14,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,2.002,804.71,15.19,15.35,16.46,849.98,852.33,210.483337,23.29,1.0279,202,0,14.433,2.06022,4.21,52633,11.900000,14.433333,15.066667,11.900000,14.433333,15.066667,2263567.500000,674449.125000,95087.031250,5582.133301,1604.133301,1313.533325
6:42:44,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,2.001,805.71,15.17,15.34,16.42,849.98,852.17,213.616669,23.59,1.0278,202,0,14.435,2.05812,4.21,52642,11.766666,14.666667,16.400000,11.766666,14.666667,16.400000,2265467.750000,675023.062500,95159.867188,5587.000000,1606.800049,1314.533325
6:43:14,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,2.002,806.71,15.16,15.34,16.42,849.96,852.20,210.449997,23.50,1.0279,202,0,14.434,2.05707,4.21,52650,11.200000,14.300000,15.766666,11.200000,14.300000,15.766666,2267380.250000,675568.437500,95231.296875,5590.333496,1608.800049,1316.466675
6:43:44,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,2.001,807.71,15.15,15.31,16.44,850.07,852.23,212.033340,23.58,1.0279,202,0,14.435,2.06233,4.21,52658,10.466666,12.933333,13.266666,10.466666,12.933333,13.266666,2269378.500000,676076.375000,95281.968750,5591.466797,1609.133301,1316.800049
6:44:14,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,2.001,808.71,15.13,15.30,16.38,850.10,852.25,212.716660,23.37,1.0281,202,0,14.434,2.05181,4.21,52666,11.433333,14.600000,14.600000,11.433333,14.600000,14.600000,2271395.750000,676628.562500,95344.765625,5592.933105,1609.133301,1316.800049
6:44:44,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,2.001,809.71,15.13,15.25,16.39,850.07,852.38,208.916672,23.67,1.0282,202,0,14.433,2.05707,4.21,52674,9.266666,13.400000,14.900000,9.266666,13.400000,14.900000,2273001.000000,677106.125000,95410.570313,5599.866699,1610.800049,1318.466675
6:45:14,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.999,810.71,15.11,15.26,16.36,849.94,852.32,215.183334,23.92,1.0282,202,0,14.432,2.05103,4.21,52681,10.800000,13.666667,18.333334,10.800000,13.666667,18.333334,2274703.500000,677613.437500,95474.101563,5609.733398,1616.066650,1323.733276
6:45:44,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,2.000,811.71,15.10,15.19,16.40,850.05,852.34,214.500000,23.56,1.0283,202,0,14.432,2.05286,4.21,52689,11.366667,14.933333,14.933333,11.366667,14.933333,14.933333,2276553.250000,678161.625000,95552.429688,5612.466797,1616.066650,1323.733276
6:46:14,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,2.001,812.71,15.09,15.19,16.36,849.97,852.36,209.250000,23.71,1.0283,202,0,14.433,2.06207,4.21,52696,9.700000,12.633333,13.333333,9.700000,12.633333,13.333333,2278212.250000,678657.750000,95617.234375,5614.399902,1616.933350,1324.599976
6:46:44,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,2.000,813.71,15.06,15.16,16.34,850.06,852.40,214.166672,23.90,1.0285,202,0,14.432,2.05313,4.21,52703,10.300000,12.900000,14.566667,10.300000,12.900000,14.566667,2279964.500000,679168.687500,95682.367188,5617.266602,1618.866699,1326.533325
6:47:14,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.999,814.71,15.06,15.13,16.34,850.06,852.50,212.933334,23.60,1.0286,202,0,14.432,2.04919,4.21,52710,11.300000,14.300000,16.066668,11.300000,14.300000,16.066668,2281809.000000,679720.125000,95742.500000,5623.000000,1621.333374,1329.000000
6:47:44,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.998,815.71,15.05,15.13,16.35,850.17,852.51,211.033340,23.60,1.0286,202,0,14.431,2.05313,4.21,52717,10.933333,13.600000,14.700000,10.933333,13.600000,14.700000,2283548.000000,680227.250000,95801.765625,5628.200195,1623.133301,1329.800049
6:48:14,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.997,816.71,15.04,15.09,16.29,850.06,852.60,211.833328,23.88,1.0288,202,0,14.432,2.04919,4.21,52724,12.366667,14.233334,15.166667,12.366667,14.233334,15.166667,2285451.000000,680800.562500,95865.429688,5629.866699,1624.800049,1330.733276
6:48:44,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.997,817.71,15.03,15.04,16.34,850.09,852.52,210.316666,23.84,1.0287,202,0,14.432,2.05444,4.21,52730,16.500000,20.033333,20.033333,16.500000,20.033333,20.033333,2288118.750000,681581.187500,95933.031250,5631.466797,1624.800049,1330.733276
6:49:14,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.998,818.71,15.00,15.03,16.29,850.02,852.43,211.149994,23.76,1.0287,202,0,14.430,2.05103,4.21,52737,13.466666,16.700001,16.833334,13.466666,16.700001,16.833334,2290304.750000,682228.750000,95999.031250,5633.533203,1625.066650,1330.733276
6:49:44,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.997,819.71,15.00,15.00,16.27,850.08,852.61,213.100006,23.55,1.0290,202,0,14.430,2.05155,4.21,52743,11.800000,14.733334,15.566667,11.800000,14.733334,15.566667,2292176.750000,682804.375000,96060.835938,5638.133301,1626.533325,1330.733276
6:50:14,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.997,820.71,14.98,14.97,16.25,850.13,852.59,212.133331,23.76,1.0290,202,0,14.430,2.05575,4.21,52749,11.300000,14.933333,15.266666,11.300000,14.933333,15.266666,2294019.750000,683341.437500,96133.367188,5642.466797,1626.533325,1330.733276
6:50:44,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.997,821.70,14.97,14.97,16.25,850.16,852.53,211.483337,23.79,1.0289,202,0,14.429,2.05944,4.21,52756,10.000000,12.966666,13.100000,10.000000,12.966666,13.100000,2295654.250000,683813.562500,96191.296875,5644.133301,1626.533325,1330.733276
6:51:14,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.997,822.70,14.96,14.94,16.22,850.11,852.59,209.616669,23.64,1.0291,202,0,14.430,2.05628,4.21,52761,9.966666,12.966666,12.966666,9.966666,12.966666,12.966666,2297207.000000,684281.437500,96245.765625,5648.733398,1626.533325,1330.733276
6:51:44,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.996,823.70,14.94,14.95,16.18,850.14,852.65,208.216660,23.53,1.0292,202,0,14.428,2.05523,4.21,52767,9.933333,11.866667,11.866667,9.933333,11.866667,11.866667,2298790.750000,684759.062500,96299.632813,5648.799805,1626.533325,1330.733276
6:52:14,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.996,824.70,14.92,14.87,16.16,850.07,852.67,212.266663,23.74,1.0293,202,0,14.427,2.05444,4.21,52773,10.733334,13.566667,15.166667,10.733334,13.566667,15.166667,2300575.000000,685278.812500,96372.031250,5651.866699,1628.733276,1332.933350
6:52:44,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.996,825.70,14.90,14.85,16.12,850.12,852.67,211.533340,23.99,1.0294,202,0,14.427,2.04683,4.21,52779,9.300000,12.266666,13.766666,9.300000,12.266666,13.766666,2302200.750000,685753.750000,96424.703125,5655.666504,1630.000000,1334.199951
6:53:14,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.995,826.69,14.89,14.83,16.16,850.18,852.66,209.199997,23.83,1.0294,202,0,14.427,2.05523,4.21,52785,10.666667,14.333333,14.933333,10.666667,14.333333,14.933333,2303952.500000,686268.000000,96486.429688,5661.266602,1630.866699,1335.066650
6:53:44,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.995,827.69,14.86,14.78,16.12,850.10,852.62,207.283340,22.86,1.0295,202,0,14.427,2.05812,4.21,52790,9.366667,11.800000,12.333333,9.366667,11.800000,12.333333,2305493.750000,686731.062500,96533.164063,5662.666504,1631.733276,1335.933350
6:54:14,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.994,828.69,14.83,14.77,16.09,850.08,852.72,211.383331,23.04,1.0298,202,0,14.427,2.05444,4.21,52795,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,2306875.000000,687145.625000,96590.968750,5663.399902,1631.733276,1335.933350
6:54:44,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.993,829.68,14.82,14.74,16.07,849.93,852.74,211.966660,23.46,1.0298,202,0,14.427,2.05523,4.21,52801,9.533334,13.166667,13.166667,9.533334,13.166667,13.166667,2308499.250000,687613.375000,96650.703125,5667.666504,1631.733276,1335.933350
6:55:14,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.992,830.68,14.80,14.73,16.07,850.14,852.64,213.316666,23.62,1.0297,202,0,14.426,2.05313,4.21,52806,9.433333,14.200000,14.900000,9.433333,14.200000,14.900000,2310078.500000,688089.250000,96728.835938,5675.000000,1632.933350,1335.933350
6:55:44,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.992,831.68,14.78,14.70,16.06,850.20,852.69,211.866669,23.70,1.0299,202,0,14.424,2.05050,4.21,52811,8.833333,11.866667,12.233334,8.833333,11.866667,12.233334,2311553.000000,688527.187500,96780.703125,5678.600098,1633.466675,1335.933350
6:56:14,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.992,832.67,14.76,14.66,16.02,850.05,852.78,208.483337,23.45,1.0301,202,0,14.426,2.05470,4.21,52816,8.200000,11.433333,11.666667,8.200000,11.433333,11.666667,2313031.750000,688945.312500,96828.296875,5680.666504,1633.800049,1336.266724
6:56:44,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.992,833.67,14.74,14.62,15.99,850.05,852.78,211.199997,23.43,1.0301,202,0,14.424,2.05260,4.21,52821,7.700000,10.766666,11.700000,7.700000,10.766666,11.700000,2314426.250000,689350.937500,96875.632813,5683.399902,1635.133301,1337.599976
6:57:14,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.991,834.66,14.72,14.63,15.98,850.14,852.81,208.766663,23.57,1.0302,202,0,14.426,2.04421,4.21,52826,8.066667,11.300000,11.300000,8.066667,11.300000,11.300000,2315836.250000,689774.375000,96925.703125,5686.799805,1635.133301,1337.599976
6:57:44,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.991,835.66,14.70,14.54,15.94,850.09,852.70,208.816666,23.80,1.0302,202,0,14.426,2.05286,4.21,52831,7.933333,12.600000,13.966666,7.933333,12.600000,13.966666,2317324.000000,690208.562500,96995.570313,5692.866699,1637.266724,1339.733276
6:58:14,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.992,836.66,14.67,14.55,15.95,850.12,852.74,209.583328,23.69,1.0303,202,0,14.424,2.05418,4.21,52835,7.533333,10.733334,12.333333,7.533333,10.733334,12.333333,2318740.250000,690622.750000,97040.835938,5695.333496,1639.666626,1342.133301
6:58:44,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.990,837.65,14.66,14.52,15.93,850.12,852.77,208.850006,23.47,1.0304,202,0,14.423,2.04788,4.21,52840,8.200000,12.466666,14.266666,8.200000,12.466666,14.266666,2320208.000000,691055.062500,97094.898438,5700.866699,1642.133301,1344.599976
6:59:14,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.990,838.65,14.62,14.50,15.88,850.16,852.74,210.483337,23.53,1.0305,201,0,14.424,2.04945,4.21,52844,8.600000,12.400000,12.400000,8.600000,12.400000,12.400000,2321717.000000,691502.000000,97144.632813,5705.200195,1642.133301,1344.599976
6:59:44,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.995,839.64,14.61,14.45,15.86,850.16,852.82,212.350006,23.72,1.0306,201,0,14.455,2.05759,4.21,52849,7.433333,11.400000,12.800000,7.433333,11.400000,12.800000,2323087.000000,691907.000000,97190.164063,5713.600098,1644.133301,1346.599976
7:00:14,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.995,840.64,14.59,14.44,15.87,850.06,852.77,207.250000,22.73,1.0307,201,0,14.453,2.05418,4.21,52853,6.866667,10.400000,11.700000,6.866667,10.400000,11.700000,2324427.250000,692296.000000,97241.164063,5717.200195,1645.733276,1348.199951
7:00:44,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.994,841.64,14.56,14.38,15.84,850.14,852.83,207.966660,22.67,1.0309,201,0,14.453,2.06365,4.21,52858,6.300000,10.700000,12.200000,6.300000,10.700000,12.200000,2325674.750000,692663.625000,97302.367188,5722.000000,1647.333374,1349.800049
7:01:14,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.994,842.64,14.53,14.36,15.81,850.10,852.79,206.966660,22.72,1.0310,201,0,14.453,2.06286,4.21,52862,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,2326983.500000,693058.250000,97351.500000,5724.666504,1647.333374,1349.800049
7:01:44,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.992,843.63,14.51,14.35,15.77,850.23,852.76,212.050003,23.33,1.0310,201,0,14.451,2.05549,4.21,52866,7.000000,11.333333,11.900000,7.000000,11.333333,11.900000,2328222.250000,693432.875000,97408.296875,5730.466797,1648.133301,1350.599976
7:02:14,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.992,844.63,14.48,14.29,15.73,850.11,852.74,210.350006,23.49,1.0310,201,0,14.450,2.06075,4.21,52870,9.033334,12.500000,14.666667,9.033334,12.500000,14.666667,2329713.500000,693872.937500,97467.429688,5738.799805,1650.800049,1353.266724
7:02:44,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.991,845.62,14.46,14.30,15.71,850.17,852.91,209.600006,23.48,1.0313,201,0,14.452,2.05680,4.21,52874,11.433333,14.433333,19.000000,11.433333,14.433333,19.000000,2331653.000000,694415.875000,97543.296875,5744.000000,1655.599976,1358.066650
7:03:14,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.990,846.62,14.44,14.29,15.69,850.12,852.94,210.216660,23.28,1.0314,201,0,14.450,2.05208,4.21,52878,12.533334,16.166666,18.266666,12.533334,16.166666,18.266666,2333685.500000,695007.187500,97629.601563,5748.000000,1657.466675,1359.933350
7:03:44,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.990,847.61,14.42,14.21,15.72,850.15,852.94,211.033340,23.56,1.0315,201,0,14.451,2.04526,4.21,52882,11.066667,13.166667,14.000000,11.066667,13.166667,14.000000,2335398.750000,695516.937500,97691.265625,5750.733398,1658.533325,1361.000000
7:04:14,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.990,848.61,14.39,14.23,15.66,850.21,852.96,211.716660,23.09,1.0317,200,0,14.451,2.04552,4.21,52885,9.533334,12.733334,13.333333,9.533334,12.733334,13.333333,2336908.250000,695969.812500,97757.296875,5754.799805,1659.733276,1361.000000
7:04:44,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.995,849.61,14.35,14.16,15.60,850.14,852.96,212.899994,23.30,1.0318,200,0,14.483,2.05391,4.21,52889,8.400000,12.400000,14.800000,8.400000,12.400000,14.800000,2338357.500000,696400.437500,97826.468750,5761.733398,1663.000000,1363.733276
7:05:14,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.994,850.60,14.34,14.14,15.63,850.09,852.97,210.633331,23.58,1.0318,200,0,14.480,2.06286,4.21,52893,7.333333,10.600000,12.100000,7.333333,10.600000,12.100000,2339641.500000,696773.437500,97878.000000,5768.666504,1665.400024,1364.466675
7:05:44,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.995,851.60,14.32,14.14,15.56,850.22,852.81,209.149994,23.09,1.0317,200,0,14.480,2.05680,4.21,52896,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,2341000.000000,697173.000000,97937.000000,5774.399902,1665.400024,1364.466675
7:06:14,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.994,852.60,14.29,14.09,15.57,850.13,852.91,213.600006,23.49,1.0319,200,0,14.480,2.06022,4.21,52900,6.333333,10.600000,12.366667,6.333333,10.600000,12.366667,2342200.500000,697533.437500,97992.203125,5780.200195,1667.733276,1366.800049
7:06:44,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.993,853.59,14.26,14.07,15.56,850.16,852.94,207.899994,23.49,1.0321,200,0,14.479,2.05759,4.21,52903,7.133333,11.266666,13.833333,7.133333,11.266666,13.833333,2343540.750000,697925.187500,98059.398438,5789.266602,1670.533325,1369.599976
7:07:14,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.993,854.59,14.22,14.06,15.53,850.12,852.92,209.666672,23.35,1.0322,200,0,14.479,2.05891,4.21,52907,8.333333,11.100000,11.133333,8.333333,11.100000,11.133333,2344820.000000,698323.562500,98120.601563,5789.733398,1670.599976,1369.666626
7:07:44,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.991,855.59,14.20,14.02,15.49,850.15,852.98,213.399994,23.50,1.0324,200,0,14.480,2.04736,4.21,52910,19.233334,25.266666,26.799999,19.200001,25.266666,26.799999,2347837.000000,699220.125000,98241.468750,5794.666504,1672.199951,1371.266724
7:08:14,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.991,856.58,14.18,14.00,15.49,850.15,853.01,210.983337,23.33,1.0325,200,0,14.479,2.05786,4.21,52913,12.733334,19.799999,20.633333,12.733334,19.799999,20.633333,2349956.250000,699844.250000,98335.835938,5803.200195,1673.133301,1372.199951
7:08:44,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.991,857.58,14.15,13.97,15.47,850.05,852.91,210.066666,23.11,1.0325,200,0,14.479,2.06075,4.21,52916,8.966666,13.033334,14.266666,8.966666,13.033334,14.266666,2351474.750000,700294.687500,98397.898438,5807.933105,1674.333374,1373.400024
7:09:14,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.991,858.57,14.13,13.94,15.45,850.08,852.99,210.250000,23.25,1.0327,200,0,14.479,2.05523,4.21,52919,7.033333,10.266666,10.433333,7.033333,10.266666,10.433333,2352800.250000,700692.062500,98441.570313,5808.266602,1674.666626,1373.733276
7:09:44,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.990,859.57,14.12,13.90,15.38,850.11,852.97,209.449997,23.48,1.0326,200,0,14.474,2.05865,4.14,52919,6.900000,10.533334,11.466666,6.900000,10.533334,11.466666,2354096.250000,701079.062500,98492.835938,5809.733398,1676.133301,1375.199951
7:10:14,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.989,860.56,14.07,13.74,15.37,850.18,853.16,210.600006,23.47,1.0331,200,0,14.472,2.05628,4.14,52903,7.066667,10.633333,11.866667,7.066667,10.633333,11.866667,2355341.500000,701455.312500,98548.835938,5814.866699,1678.266724,1375.933350
7:10:44,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.988,861.56,14.04,13.57,15.36,850.00,853.19,211.116669,22.96,1.0333,199,0,14.468,2.05470,4.13,52888,5.933333,7.600000,8.866667,5.933333,7.600000,8.866667,2356469.000000,701780.937500,98586.164063,5816.666504,1679.599976,1376.933350
7:11:14,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.991,862.55,14.00,13.42,15.32,850.13,853.50,209.966660,23.35,1.0337,199,0,14.497,2.06154,4.12,52872,6.466667,10.933333,10.933333,6.466667,10.933333,10.933333,2357721.500000,702145.062500,98658.500000,5817.733398,1679.599976,1376.933350
7:11:44,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.991,863.55,13.96,13.30,15.26,850.09,853.74,212.000000,23.22,1.0342,199,0,14.496,2.05865,4.13,52857,6.700000,10.033334,11.433333,6.700000,10.033334,11.433333,2359011.500000,702512.937500,98712.296875,5821.666504,1681.266724,1378.599976
7:12:14,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.990,864.54,13.93,13.10,15.23,850.15,853.82,212.000000,23.55,1.0344,198,0,14.494,2.05654,4.13,52841,5.566667,7.833333,9.300000,5.566667,7.833333,9.300000,2360065.000000,702821.625000,98755.429688,5823.333496,1682.733276,1380.066650
7:12:44,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.995,865.54,13.88,13.03,15.16,850.19,853.88,210.050003,23.52,1.0346,198,0,14.524,2.06523,4.12,52826,5.700000,7.466667,9.566667,5.700000,7.466667,9.566667,2361145.500000,703137.750000,98791.835938,5826.000000,1684.733276,1382.066650
7:13:14,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.994,866.54,13.84,12.91,15.18,850.17,854.07,210.416672,23.39,1.0350,198,0,14.522,2.05944,4.12,52810,5.933333,9.566667,10.433333,5.933333,9.566667,10.433333,2362343.500000,703482.562500,98851.429688,5828.866699,1686.466675,1382.066650
7:13:44,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.991,867.53,13.81,12.85,15.15,850.02,854.13,211.883331,23.31,1.0352,198,0,14.521,2.05944,4.12,52795,7.833333,10.600000,12.033334,7.833333,10.600000,12.033334,2363658.750000,703871.875000,98908.429688,5831.666504,1688.199951,1383.800049
7:14:14,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.991,868.53,13.77,12.77,15.10,850.27,854.18,208.500000,23.26,1.0354,198,0,14.520,2.06787,4.12,52779,6.433333,11.133333,11.833333,6.433333,11.133333,11.833333,2364881.500000,704238.562500,98968.101563,5836.799805,1689.199951,1384.800049
7:14:44,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.990,869.52,13.74,12.71,15.02,850.17,854.27,211.316666,23.30,1.0357,198,0,14.519,2.06365,4.11,52763,7.400000,11.133333,11.766666,7.400000,11.133333,11.766666,2366183.000000,704628.250000,99042.234375,5839.000000,1689.933350,1385.533325
7:15:14,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.989,870.52,13.71,12.63,15.01,850.15,854.34,213.316666,23.54,1.0358,197,0,14.519,2.05707,4.11,52748,5.833333,9.800000,10.400000,5.833333,9.800000,10.400000,2367302.500000,704958.312500,99092.632813,5843.799805,1690.666626,1385.800049
7:15:44,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.994,871.51,13.69,12.57,14.99,850.20,854.40,215.133331,23.67,1.0360,197,0,14.551,2.06655,4.12,52732,6.566667,10.200000,12.066667,6.566667,10.200000,12.066667,2368552.250000,705311.625000,99148.898438,5850.200195,1693.333374,1387.199951
7:16:14,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.992,872.51,13.65,12.51,14.94,850.19,854.53,210.033340,23.64,1.0363,197,0,14.549,2.06707,4.11,52716,7.533333,10.566667,12.933333,7.533333,10.566667,12.933333,2369845.250000,705687.562500,99210.765625,5854.799805,1696.800049,1388.933350
7:16:44,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.993,873.51,13.63,12.44,14.91,850.22,854.53,213.199997,23.44,1.0364,197,0,14.548,2.06417,4.11,52701,7.600000,9.866667,9.866667,7.600000,9.866667,9.866667,2371082.750000,706062.812500,99259.031250,5855.533203,1696.800049,1388.933350
7:17:14,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.993,874.50,13.58,12.41,14.90,850.26,854.49,208.466660,23.64,1.0365,197,0,14.548,2.06154,4.11,52685,6.600000,10.200000,10.200000,6.600000,10.200000,10.200000,2372336.000000,706434.125000,99320.765625,5856.133301,1696.800049,1388.933350
7:17:44,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.992,875.50,13.56,12.36,14.85,850.18,854.57,211.800003,23.75,1.0367,197,0,14.547,2.06391,4.11,52669,6.466667,10.233334,10.233334,6.466667,10.233334,10.233334,2373543.750000,706785.187500,99375.429688,5857.600098,1696.800049,1388.933350
7:18:14,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.990,876.49,13.53,12.33,14.80,850.29,854.57,211.449997,24.02,1.0367,197,0,14.547,2.06365,4.11,52653,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,2374786.500000,707150.562500,99425.234375,5857.866699,1696.800049,1388.933350
7:18:44,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.990,877.49,13.49,12.26,14.80,850.20,854.63,209.100006,23.79,1.0370,197,0,14.547,2.05944,4.11,52638,9.100000,10.933333,11.200000,9.100000,10.933333,11.200000,2376241.750000,707587.375000,99468.835938,5859.666504,1697.133301,1388.933350
7:19:14,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.990,878.48,13.48,12.23,14.77,850.20,854.68,212.466660,24.00,1.0371,197,0,14.546,2.06549,4.11,52622,8.200000,10.900000,12.700000,8.200000,10.900000,12.700000,2377612.250000,708001.562500,99536.632813,5862.600098,1699.599976,1390.000000
7:19:44,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.990,879.48,13.43,12.19,14.76,850.24,854.61,208.616669,24.01,1.0372,197,0,14.545,2.06813,4.10,52606,8.633333,11.133333,13.966666,8.633333,11.133333,13.966666,2379025.500000,708412.312500,99600.703125,5867.600098,1703.066650,1393.466675
7:20:14,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.987,880.47,13.42,12.12,14.71,850.24,854.64,212.133331,24.01,1.0372,196,0,14.545,2.05759,4.11,52591,8.866667,10.533334,13.333333,8.866667,10.533334,13.333333,2380375.250000,708823.312500,99650.835938,5871.399902,1706.866699,1395.866699
7:20:44,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.994,881.47,13.37,12.07,14.73,850.28,854.68,212.350006,24.18,1.0375,196,0,14.576,2.06549,4.10,52575,8.333333,11.533334,13.500000,8.333333,11.533334,13.500000,2381765.250000,709228.125000,99707.296875,5878.933105,1708.866699,1397.533325
7:21:14,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.993,882.47,13.35,12.04,14.65,850.20,854.70,211.833328,24.20,1.0376,196,0,14.577,2.07315,4.10,52559,8.833333,11.866667,17.966667,8.833333,11.866667,17.966667,2383233.500000,709652.625000,99770.703125,5890.666504,1715.733276,1404.400024
7:21:44,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.991,883.46,13.32,11.99,14.64,850.26,854.79,213.683334,24.36,1.0378,196,0,14.576,2.05497,4.10,52544,8.000000,10.000000,10.533334,8.000000,10.000000,10.533334,2384516.000000,710032.750000,99819.429688,5891.399902,1716.333374,1405.000000
7:22:14,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.991,884.46,13.30,11.99,14.60,850.34,854.68,212.566666,24.48,1.0377,196,0,14.575,2.06760,4.10,52528,8.933333,10.633333,12.233334,8.933333,10.633333,12.233334,2385895.250000,710452.375000,99866.031250,5896.000000,1717.599976,1406.266724
7:22:44,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.991,885.45,13.25,11.89,14.56,850.33,854.74,213.199997,24.46,1.0380,196,0,14.575,2.06180,4.10,52512,6.933333,9.333333,10.900000,6.933333,9.333333,10.900000,2387072.500000,710803.562500,99918.234375,5899.000000,1719.599976,1408.266724
7:23:14,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.991,886.45,13.23,11.90,14.56,850.23,854.62,213.416672,24.62,1.0379,196,0,14.575,2.06681,4.09,52497,7.566667,10.866667,12.766666,7.566667,10.866667,12.766666,2388313.500000,711179.437500,99968.632813,5906.000000,1722.533325,1410.000000
7:23:44,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.991,887.44,13.21,11.85,14.53,850.15,854.83,210.516663,24.56,1.0382,196,0,14.574,2.07103,4.10,52481,9.366667,12.100000,13.433333,9.366667,12.100000,13.433333,2389714.250000,711597.375000,100022.898438,5910.000000,1724.466675,1411.466675
7:24:14,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.989,888.44,13.17,11.86,14.51,850.27,854.80,210.600006,24.33,1.0383,196,0,14.574,2.06707,4.10,52465,7.366667,10.433333,10.466666,7.366667,10.433333,10.466666,2390960.500000,711958.937500,100072.703125,5913.666504,1724.533325,1411.533325
7:24:44,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.989,889.43,13.15,11.81,14.44,850.35,854.78,212.000000,24.46,1.0384,196,0,14.572,2.06945,4.10,52450,8.266666,11.500000,12.600000,8.266666,11.500000,12.600000,2392260.750000,712345.875000,100132.429688,5919.600098,1726.199951,1413.199951
7:25:14,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.988,890.43,13.12,11.80,14.42,850.20,854.73,214.533340,24.57,1.0384,195,0,14.574,2.06312,4.10,52434,7.200000,10.233334,10.233334,7.200000,10.233334,10.233334,2393510.750000,712708.812500,100183.101563,5921.733398,1726.199951,1413.199951
7:25:44,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.992,891.42,13.10,11.93,14.41,850.39,854.32,211.416672,24.48,1.0380,195,0,14.612,2.07315,4.21,52448,8.566667,12.900000,16.400000,8.566667,12.900000,16.400000,2394921.250000,713137.437500,100261.031250,5929.000000,1730.066650,1416.400024
7:26:14,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.994,892.42,13.09,12.24,14.41,850.24,854.14,210.733337,24.50,1.0378,195,0,14.615,2.07711,4.21,52461,10.800000,16.266666,19.500000,10.800000,16.266666,19.500000,2396643.500000,713661.000000,100343.703125,5936.333496,1733.866699,1420.199951
7:26:44,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.997,893.42,13.10,12.45,14.38,850.29,853.88,212.100006,24.69,1.0375,195,0,14.620,2.07817,4.21,52474,11.466666,17.166666,19.166666,11.466666,17.166666,19.166666,2398433.500000,714207.875000,100434.835938,5944.799805,1736.133301,1422.466675
7:27:14,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.997,894.42,13.10,12.61,14.40,850.26,853.60,214.083328,24.71,1.0371,195,0,14.623,2.07235,4.21,52486,11.300000,18.866667,18.866667,11.300000,18.866667,18.866667,2400281.000000,714759.625000,100535.703125,5951.933105,1736.133301,1422.466675
7:27:44,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.998,895.41,13.11,12.79,14.41,850.29,853.41,216.516663,24.47,1.0369,195,0,14.624,2.06971,4.21,52498,14.733334,20.033333,21.700001,14.733334,20.033333,21.700001,2402467.250000,715412.187500,100638.031250,5961.000000,1737.866699,1422.466675
7:28:14,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.999,896.41,13.11,12.86,14.41,850.31,853.28,213.833328,24.74,1.0367,195,0,14.626,2.07579,4.21,52509,15.666667,23.333334,26.166666,15.666667,23.333334,26.166666,2404963.750000,716160.375000,100757.429688,5969.933105,1741.333374,1424.866699
7:28:44,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,2.000,897.41,13.11,12.92,14.41,850.37,853.15,211.699997,24.29,1.0366,195,0,14.625,2.07315,4.21,52520,20.533333,31.200001,33.000000,20.366667,31.133333,33.000000,2408119.250000,717092.000000,100929.703125,5982.000000,1743.800049,1426.000000
7:29:14,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,2.000,898.41,13.12,12.99,14.42,850.17,853.03,214.649994,24.29,1.0364,195,0,14.627,2.06760,4.21,52531,27.200001,39.933334,45.633335,25.366667,37.599998,45.633335,2412064.500000,718279.750000,101137.265625,6001.866699,1750.000000,1431.066650
7:29:44,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,2.000,899.41,13.13,13.07,14.44,850.38,853.13,214.899994,24.71,1.0364,195,0,14.627,2.06839,4.21,52541,24.066668,34.066666,39.233334,22.700001,32.866665,39.099998,2415451.250000,719304.750000,101334.132813,6015.399902,1756.066650,1435.599976
7:30:14,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,2.000,900.41,13.11,13.11,14.45,850.26,852.79,213.100006,24.35,1.0361,195,0,14.627,2.07817,4.21,52551,23.799999,36.733334,43.099998,22.733334,35.099998,42.933334,2419056.000000,720387.187500,101536.132813,6038.799805,1763.800049,1441.866699
7:30:44,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,2.000,901.41,13.10,13.14,14.42,850.26,852.68,215.283340,24.95,1.0360,195,0,14.627,2.06919,4.21,52561,28.200001,42.500000,47.099998,25.133333,38.466667,46.166668,2423151.750000,721614.187500,101766.335938,6059.666504,1769.400024,1444.866699
7:31:14,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,2.000,902.41,13.11,13.13,14.40,850.31,852.70,213.933334,24.49,1.0360,195,0,14.628,2.07024,4.21,52571,21.333334,34.066666,34.533333,21.000000,33.299999,34.533333,2426431.000000,722595.437500,101963.429688,6066.466797,1769.666626,1444.866699
7:31:44,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,2.001,903.42,13.10,13.16,14.41,850.26,852.79,213.633331,25.17,1.0361,195,0,14.628,2.07368,4.21,52580,19.100000,28.666666,31.566668,19.100000,28.666666,31.566668,2429360.000000,723480.000000,102124.796875,6075.666504,1773.133301,1447.666626
7:32:14,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,2.000,904.42,13.10,13.20,14.41,850.31,852.72,213.483337,25.02,1.0360,195,0,14.627,2.07711,4.21,52589,16.366667,23.400000,23.433332,16.366667,23.400000,23.433332,2431823.250000,724215.187500,102248.164063,6082.933105,1773.199951,1447.733276
7:32:44,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,2.000,905.42,13.11,13.19,14.38,850.26,852.70,213.383331,25.06,1.0360,195,0,14.628,2.06787,4.21,52598,20.033333,27.733334,33.733334,20.033333,27.733334,33.733334,2434777.000000,725099.750000,102402.367188,6096.266602,1779.266724,1453.800049
7:33:14,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,2.000,906.42,13.09,13.21,14.39,850.34,852.64,211.066666,25.40,1.0359,195,0,14.628,2.07897,4.21,52607,19.700001,28.333334,32.333332,19.666666,28.299999,32.333332,2437655.500000,725973.437500,102558.835938,6110.933105,1782.933350,1457.466675
7:33:44,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,2.000,907.42,13.07,13.20,14.41,850.37,852.74,212.316666,24.96,1.0362,195,0,14.627,2.06787,4.21,52616,16.366667,23.500000,24.900000,16.366667,23.500000,24.900000,2440155.250000,726728.562500,102672.101563,6118.733398,1784.599976,1459.133301
7:34:14,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,2.000,908.42,13.07,13.19,14.36,850.40,852.72,213.416672,24.65,1.0362,195,0,14.627,2.07394,4.21,52624,27.433332,37.599998,40.233334,24.766666,34.799999,40.099998,2444179.750000,727946.375000,102860.632813,6125.733398,1787.733276,1462.266724
7:34:44,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,2.000,909.42,13.06,13.20,14.38,850.29,852.67,213.066666,24.76,1.0361,195,0,14.628,2.07077,4.21,52633,28.299999,38.400002,42.500000,25.900000,36.500000,42.500000,2448310.500000,729178.375000,103046.570313,6137.066895,1792.199951,1466.000000
7:35:14,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,1.999,910.42,13.05,13.15,14.34,850.40,852.59,213.500000,24.63,1.0361,195,0,14.627,2.07500,4.21,52641,26.900000,36.533333,39.299999,24.966667,35.266666,39.299999,2452195.750000,730340.125000,103235.867188,6143.600098,1795.266724,1469.066650
7:35:44,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,1.998,911.41,13.04,13.15,14.35,850.40,852.80,215.733337,25.04,1.0363,195,0,14.627,2.06681,4.21,52649,23.900000,33.266666,34.633335,23.433332,33.099998,34.633335,2455725.250000,731394.687500,103408.664063,6148.333496,1796.933350,1470.733276
7:36:14,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,1.998,912.41,13.02,13.13,14.33,850.54,852.65,214.983337,25.26,1.0362,195,0,14.626,2.06945,4.21,52657,14.500000,21.600000,21.866667,14.500000,21.600000,21.866667,2457979.000000,732066.750000,103519.703125,6157.200195,1796.933350,1470.733276
7:36:44,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,1.998,913.41,13.00,13.12,14.31,850.46,852.76,213.800003,25.01,1.0365,195,0,14.627,2.07024,4.21,52665,14.833333,18.933332,19.466667,14.833333,18.933332,19.466667,2460282.750000,732742.312500,103607.703125,6162.933105,1797.133301,1470.933350
7:37:14,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,1.998,914.41,12.99,13.08,14.28,850.39,852.83,208.616669,25.32,1.0366,195,0,14.626,2.07764,4.21,52672,13.500000,19.266666,21.666666,13.500000,19.266666,21.666666,2462400.000000,733366.375000,103708.765625,6171.333496,1799.466675,1473.266724
7:37:44,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,1.998,915.41,12.97,13.10,14.31,850.42,852.76,212.149994,24.96,1.0366,195,0,14.626,2.07473,4.21,52679,16.466667,21.966667,24.766666,16.466667,21.966667,24.766666,2464830.500000,734090.437500,103813.968750,6179.466797,1802.733276,1475.666626
7:38:14,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,1.998,916.41,12.94,13.04,14.24,850.35,852.79,212.583328,24.93,1.0367,195,0,14.627,2.06470,4.21,52687,16.500000,22.833334,27.533333,16.500000,22.833334,27.533333,2467300.750000,734821.625000,103919.500000,6191.333496,1808.599976,1479.000000
7:38:44,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,1.997,917.41,12.93,13.02,14.24,850.35,852.86,213.466660,24.70,1.0369,195,0,14.627,2.07315,4.21,52694,15.933333,20.633333,24.666666,15.933333,20.633333,24.666666,2469728.000000,735540.312500,104018.703125,6197.933105,1812.933350,1483.333374
7:39:14,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.996,918.41,12.90,13.01,14.23,850.36,852.79,209.466660,25.23,1.0368,195,0,14.625,2.06655,4.21,52701,15.666667,19.533333,21.733334,15.666667,19.533333,21.733334,2472027.750000,736206.000000,104112.703125,6204.600098,1814.933350,1485.333374
7:39:44,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,1.997,919.40,12.89,12.97,14.22,850.36,852.67,213.883331,25.50,1.0367,195,0,14.624,2.06681,4.21,52708,11.633333,17.433332,21.333334,11.633333,17.433332,21.333334,2473871.250000,736765.312500,104197.968750,6216.866699,1819.266724,1489.666626
7:40:14,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.995,920.40,12.86,12.96,14.24,850.36,852.82,211.600006,25.60,1.0370,195,0,14.625,2.06497,4.21,52714,11.633333,17.233334,17.233334,11.633333,17.233334,17.233334,2475701.250000,737319.187500,104285.531250,6221.333496,1819.266724,1489.666626
7:40:44,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.996,921.40,12.85,12.89,14.19,850.39,852.69,212.899994,25.44,1.0369,195,0,14.625,2.06892,4.21,52721,10.600000,16.333334,18.066668,10.600000,16.333334,18.066668,2477411.500000,737830.000000,104377.835938,6226.133301,1822.000000,1490.933350
7:41:14,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.995,922.40,12.83,12.91,14.15,850.35,852.80,210.516663,25.55,1.0371,195,0,14.624,2.06971,4.21,52728,10.600000,15.100000,16.299999,10.600000,15.100000,16.299999,2479060.750000,738332.687500,104453.367188,6231.266602,1823.400024,1491.400024
7:41:44,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.994,923.39,12.81,12.86,14.15,850.38,852.85,212.033340,25.68,1.0372,195,0,14.623,2.06523,4.21,52734,11.500000,17.299999,18.166666,11.500000,17.299999,18.166666,2480903.750000,738897.875000,104538.632813,6236.799805,1825.133301,1491.400024
7:42:14,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.994,924.39,12.80,12.85,14.13,850.54,852.93,209.783340,25.06,1.0374,195,0,14.623,2.06681,4.21,52740,12.000000,17.266666,17.266666,12.000000,17.266666,17.266666,2482815.750000,739473.875000,104632.234375,6238.533203,1825.133301,1491.400024
7:42:44,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,1.993,925.39,12.79,12.82,14.10,850.41,852.91,213.399994,25.56,1.0374,195,0,14.623,2.06444,4.21,52746,11.900000,16.900000,16.900000,11.900000,16.900000,16.900000,2484690.750000,740038.312500,104719.367188,6240.866699,1825.133301,1491.400024
7:43:14,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.993,926.38,12.76,12.80,14.08,850.44,852.81,210.966660,25.67,1.0374,195,0,14.623,2.06892,4.21,52752,10.800000,15.700000,16.433332,10.800000,15.700000,16.433332,2486446.750000,740560.687500,104801.570313,6243.399902,1825.933350,1492.199951
7:43:44,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.993,927.38,12.73,12.78,14.06,850.39,852.94,211.116669,25.40,1.0377,195,0,14.622,2.06259,4.21,52758,10.633333,15.233334,15.233334,10.633333,15.233334,15.233334,2488212.250000,741078.125000,104877.398438,6245.200195,1825.933350,1492.199951
7:44:14,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.993,928.38,12.72,12.76,14.06,850.48,852.94,210.783340,25.54,1.0377,195,0,14.622,2.07315,4.21,52764,10.600000,13.700000,16.066668,10.600000,13.700000,16.066668,2489941.500000,741577.875000,104941.265625,6248.266602,1828.400024,1494.666626
7:44:44,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.992,929.37,12.69,12.73,14.03,850.40,853.00,212.783340,25.40,1.0379,195,0,14.622,2.06497,4.21,52770,9.966666,14.266666,15.133333,9.966666,14.266666,15.133333,2491512.250000,742056.000000,105022.265625,6251.200195,1829.333374,1495.599976
7:45:14,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.993,930.37,12.67,12.71,14.01,850.46,852.92,212.666672,25.65,1.0378,195,0,14.622,2.06945,4.21,52775,9.366667,12.700000,12.700000,9.366667,12.700000,12.700000,2492999.000000,742508.375000,105084.734375,6252.666504,1829.333374,1495.599976
7:45:44,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.991,931.37,12.66,12.68,13.95,850.41,853.01,211.766663,26.17,1.0379,195,0,14.621,2.06417,4.21,52781,9.766666,11.366667,11.366667,9.766666,11.366667,11.366667,2494508.250000,742950.250000,105134.531250,6252.666504,1829.333374,1495.599976
7:46:14,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.991,932.36,12.63,12.66,13.95,850.49,853.01,213.783340,26.01,1.0381,195,0,14.620,2.06101,4.21,52786,9.866667,13.666667,13.666667,9.866667,13.666667,13.666667,2496007.250000,743406.562500,105198.664063,6255.933105,1829.333374,1495.599976
7:46:44,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.991,933.36,12.61,12.61,13.94,850.47,853.04,210.500000,26.07,1.0382,195,0,14.617,2.07394,4.21,52792,10.700000,15.766666,15.766666,10.700000,15.766666,15.766666,2497669.250000,743905.437500,105281.468750,6262.333496,1829.333374,1495.599976
7:47:14,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.989,934.35,12.60,12.54,13.93,850.53,853.01,208.966660,26.21,1.0382,194,0,14.619,2.06101,4.21,52797,9.366667,12.466666,13.466666,9.366667,12.466666,13.466666,2499103.500000,744332.875000,105334.867188,6266.866699,1830.533325,1496.800049
7:47:44,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.995,935.35,12.56,12.52,13.88,850.43,853.04,211.616669,26.06,1.0384,194,0,14.653,2.07368,4.21,52802,9.800000,13.500000,17.400000,9.800000,13.500000,17.400000,2500671.500000,744810.687500,105406.734375,6274.066895,1834.533325,1500.800049
7:48:14,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.994,936.35,12.56,12.50,13.86,850.48,853.15,213.916672,25.26,1.0386,194,0,14.651,2.06787,4.21,52807,10.433333,14.433333,15.433333,10.433333,14.433333,15.433333,2502201.750000,745290.750000,105474.335938,6278.066895,1835.666626,1501.933350
7:48:44,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.994,937.34,12.53,12.47,13.85,850.44,853.02,213.616669,26.63,1.0384,194,0,14.650,2.06971,4.21,52812,9.933333,14.400000,14.833333,9.933333,14.400000,14.833333,2503629.750000,745738.812500,105544.132813,6282.133301,1836.266724,1502.533325
7:49:14,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.994,938.34,12.51,12.41,13.84,850.55,853.23,214.083328,26.62,1.0388,194,0,14.650,2.06998,4.21,52816,13.933333,18.666666,19.600000,13.933333,18.666666,19.600000,2505644.250000,746358.562500,105634.398438,6286.266602,1837.333374,1503.599976
7:49:44,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.994,939.34,12.48,12.41,13.84,850.50,853.06,209.433334,26.58,1.0387,194,0,14.648,2.07950,4.21,52821,11.500000,14.866667,17.666666,11.500000,14.866667,17.666666,2507414.250000,746882.000000,105715.070313,6290.200195,1840.466675,1506.733276
7:50:14,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.993,940.33,12.47,12.41,13.78,850.48,853.06,212.050003,26.80,1.0387,194,0,14.649,2.06998,4.21,52826,10.766666,16.133333,16.799999,10.766666,16.133333,16.799999,2509121.250000,747381.812500,105798.601563,6297.533203,1841.466675,1507.733276
7:50:44,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.992,941.33,12.44,12.37,13.76,850.43,853.19,213.083328,26.69,1.0390,194,0,14.649,2.06998,4.21,52830,11.433333,17.633333,18.433332,11.433333,17.633333,18.433332,2510916.250000,747921.125000,105887.335938,6304.266602,1842.400024,1508.666626
7:51:14,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.992,942.32,12.41,12.32,13.76,850.54,853.20,213.066666,26.87,1.0391,194,0,14.649,2.06971,4.21,52835,10.500000,16.633333,18.233334,10.500000,16.633333,18.233334,2512606.500000,748439.062500,105968.335938,6312.933105,1844.066650,1510.333374
7:51:44,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.991,943.32,12.40,12.29,13.73,850.39,853.09,214.399994,26.93,1.0390,194,0,14.649,2.06312,4.21,52839,17.833334,25.733334,26.500000,17.666666,25.633333,26.500000,2515344.750000,749253.750000,106090.765625,6319.799805,1845.066650,1510.533325
7:52:14,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.991,944.32,12.38,12.27,13.73,850.52,853.20,212.316666,26.97,1.0392,194,0,14.648,2.07394,4.21,52844,11.533334,15.766666,17.666666,11.533334,15.766666,17.666666,2517200.250000,749796.937500,106172.335938,6324.066895,1847.266724,1512.066650
7:52:44,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.990,945.31,12.37,12.26,13.66,850.50,853.23,210.949997,26.89,1.0393,193,0,14.647,2.06549,4.21,52848,10.533334,14.733334,14.733334,10.533334,14.733334,14.733334,2518842.250000,750294.750000,106242.265625,6326.333496,1847.266724,1512.066650
7:53:14,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.996,946.31,12.33,12.20,13.65,850.56,853.10,211.383331,27.05,1.0392,193,0,14.681,2.07844,4.21,52852,11.000000,15.066667,15.066667,11.000000,15.066667,15.066667,2520547.500000,750811.875000,106314.398438,6328.000000,1847.266724,1512.066650
7:53:44,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.994,947.31,12.32,12.18,13.64,850.48,853.26,213.416672,26.97,1.0395,193,0,14.679,2.07103,4.21,52856,12.133333,16.233334,18.033333,12.133333,16.233334,18.033333,2522319.750000,751361.437500,106392.398438,6333.866699,1848.866699,1513.666626
7:54:14,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.995,948.30,12.30,12.15,13.62,850.54,853.18,211.716660,27.03,1.0395,193,0,14.679,2.07209,4.21,52860,9.100000,13.700000,14.966666,9.100000,13.700000,14.966666,2523784.750000,751805.062500,106466.867188,6338.399902,1850.266724,1515.066650
7:54:44,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.994,949.30,12.28,12.14,13.61,850.52,853.21,212.483337,27.06,1.0396,193,0,14.678,2.07394,4.21,52864,11.666667,18.733334,21.666666,11.666667,18.733334,21.666666,2525764.000000,752388.250000,106567.867188,6345.866699,1853.133301,1517.933350
7:55:14,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.995,950.30,12.24,12.10,13.58,850.53,853.11,212.850006,26.57,1.0396,193,0,14.679,2.07500,4.21,52868,10.833333,16.866667,18.133333,10.833333,16.866667,18.133333,2527540.000000,752924.125000,106651.601563,6355.333496,1854.266724,1519.066650
7:55:44,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.993,951.29,12.22,12.10,13.55,850.46,853.22,212.300003,26.83,1.0398,193,0,14.678,2.06760,4.21,52872,13.766666,16.966667,18.500000,13.766666,16.966667,18.500000,2529487.500000,753535.062500,106718.000000,6357.866699,1855.733276,1520.533325
7:56:14,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.993,952.29,12.21,12.07,13.55,850.56,853.25,212.000000,27.05,1.0399,193,0,14.679,2.07606,4.21,52876,13.433333,20.166666,20.233334,13.433333,20.166666,20.233334,2531581.250000,754162.250000,106810.265625,6363.799805,1855.866699,1520.666626
7:56:44,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.993,953.29,12.18,12.05,13.49,850.57,853.20,210.983337,26.57,1.0400,193,0,14.677,2.08055,4.21,52879,13.533334,20.066668,20.666666,13.533334,20.066668,20.666666,2533603.750000,754781.437500,106919.468750,6370.000000,1856.400024,1521.199951
7:57:14,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.993,954.28,12.15,12.03,13.46,850.55,853.31,209.033340,26.66,1.0402,193,0,14.679,2.07658,4.21,52883,8.500000,12.700000,15.566667,8.500000,12.700000,15.566667,2535022.250000,755202.875000,106987.968750,6376.799805,1859.800049,1524.599976
7:57:44,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.993,955.28,12.15,12.01,13.47,850.65,853.23,208.833328,26.74,1.0401,193,0,14.678,2.07447,4.21,52887,8.966666,13.200000,13.200000,8.966666,13.200000,13.200000,2536354.250000,755616.812500,107055.296875,6382.133301,1859.800049,1524.599976
7:58:14,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.992,956.28,12.12,11.94,13.44,850.58,853.29,213.883331,26.73,1.0403,193,0,14.677,2.07183,4.21,52890,8.066667,10.500000,10.500000,8.066667,10.500000,10.500000,2537558.500000,755986.875000,107106.164063,6385.466797,1859.800049,1524.599976
7:58:44,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.991,957.27,12.10,11.95,13.41,850.53,853.21,211.666672,27.24,1.0402,193,0,14.676,2.06734,4.21,52894,7.600000,11.533334,11.533334,7.600000,11.533334,11.533334,2538794.750000,756371.437500,107173.234375,6388.600098,1859.800049,1524.599976
7:59:14,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.991,958.27,12.08,11.89,13.40,850.67,853.34,207.633331,27.36,1.0405,193,0,14.676,2.07844,4.21,52897,8.033334,11.500000,11.500000,8.033334,11.500000,11.500000,2540061.250000,756758.250000,107235.429688,6389.533203,1859.800049,1524.599976
7:59:44,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.989,959.26,12.06,11.88,13.40,850.57,853.37,212.233337,27.36,1.0406,192,0,14.674,2.06971,4.21,52900,8.600000,11.900000,13.500000,8.600000,11.900000,13.500000,2541383.250000,757165.062500,107298.835938,6395.733398,1861.199951,1526.000000
8:00:14,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.995,960.26,12.03,11.85,13.35,850.58,853.35,214.566666,27.26,1.0407,192,0,14.708,2.07077,4.21,52904,9.700000,13.066667,13.333333,9.700000,13.066667,13.333333,2542856.000000,757614.000000,107361.570313,6399.533203,1861.533325,1526.333374
8:00:44,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.995,961.26,12.02,11.82,13.35,850.53,853.38,213.866669,27.24,1.0407,192,0,14.706,2.07950,4.21,52907,7.900000,10.700000,11.100000,7.900000,10.700000,11.100000,2544077.750000,757988.687500,107413.296875,6404.133301,1862.333374,1526.333374
8:01:14,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.995,962.25,12.00,11.80,13.35,850.55,853.38,210.983337,27.45,1.0408,192,0,14.706,2.07764,4.21,52910,8.033334,12.033334,13.200000,8.033334,12.033334,13.200000,2545378.750000,758384.000000,107472.500000,6411.133301,1863.466675,1526.533325
8:01:44,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.994,963.25,11.99,11.76,13.29,850.63,853.38,211.866669,27.46,1.0408,192,0,14.707,2.07209,4.21,52913,8.000000,10.000000,12.266666,8.000000,10.000000,12.266666,2546623.500000,758758.937500,107520.500000,6415.533203,1866.199951,1528.000000
8:02:14,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.995,964.25,11.96,11.72,13.30,850.51,853.41,214.233337,27.68,1.0410,192,0,14.702,2.07447,4.13,52906,8.100000,11.366667,12.466666,8.100000,11.366667,12.466666,2547894.500000,759143.062500,107582.296875,6419.333496,1867.666626,1529.000000
8:02:44,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.994,965.25,11.94,11.53,13.27,850.65,853.74,212.033340,27.64,1.0414,192,0,14.700,2.07130,4.13,52891,8.400000,12.100000,13.933333,8.400000,12.100000,13.933333,2549229.750000,759545.875000,107653.367188,6423.533203,1869.400024,1530.733276
8:03:14,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.991,966.24,11.92,11.37,13.24,850.52,853.86,213.399994,27.52,1.0417,192,0,14.697,2.07447,4.13,52875,7.266667,9.433333,13.100000,7.266667,9.433333,13.100000,2550363.750000,759885.687500,107703.898438,6428.799805,1873.599976,1534.933350
8:03:44,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.991,967.24,11.88,11.23,13.27,850.58,854.07,215.399994,27.84,1.0421,192,0,14.695,2.07024,4.12,52859,7.433333,11.333333,11.800000,7.433333,11.333333,11.800000,2551598.750000,760254.312500,107767.898438,6430.266602,1874.400024,1535.733276
8:04:14,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.990,968.23,11.84,11.09,13.19,850.62,854.25,212.516663,28.03,1.0424,191,0,14.693,2.06998,4.12,52844,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,2552884.500000,760640.375000,107820.031250,6431.066895,1874.400024,1535.733276
8:04:44,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.993,969.23,11.80,10.99,13.15,850.60,854.31,215.833328,27.80,1.0427,191,0,14.724,2.07420,4.12,52828,8.600000,14.133333,15.466666,8.600000,14.133333,15.466666,2554289.000000,761072.875000,107899.601563,6435.066895,1876.266724,1537.599976
8:05:14,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.992,970.22,11.77,10.88,13.13,850.63,854.50,216.616669,28.17,1.0430,191,0,14.722,2.07764,4.11,52812,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,2555487.000000,761432.000000,107954.468750,6439.466797,1876.266724,1537.599976
8:05:44,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.991,971.22,11.74,10.79,13.07,850.59,854.65,215.300003,27.90,1.0433,191,0,14.722,2.07711,4.12,52796,7.833333,11.466666,11.833333,7.833333,11.466666,11.833333,2556736.750000,761811.875000,108007.468750,6443.733398,1876.666626,1538.000000
8:06:14,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.990,972.22,11.71,10.69,13.02,850.62,854.55,215.116669,28.43,1.0433,191,0,14.719,2.07817,4.11,52781,8.966666,14.233334,15.200000,8.966666,14.233334,15.200000,2558097.750000,762232.687500,108086.601563,6451.733398,1878.000000,1539.333374
8:06:44,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.989,973.21,11.67,10.62,12.98,850.68,854.56,213.333328,28.47,1.0434,191,0,14.721,2.08294,4.12,52765,9.233334,11.866667,12.900000,9.233334,11.866667,12.900000,2559474.250000,762650.375000,108141.265625,6455.133301,1878.733276,1540.066650
8:07:14,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.989,974.20,11.64,10.54,12.99,850.71,854.80,212.300003,28.56,1.0438,190,0,14.717,2.07606,4.11,52749,9.866667,13.833333,15.566667,9.866667,13.833333,15.566667,2561037.250000,763120.437500,108209.132813,6458.266602,1881.133301,1542.466675
8:07:44,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.994,975.20,11.60,10.47,12.97,850.67,854.75,214.783340,28.68,1.0439,190,0,14.751,2.08082,4.11,52733,9.500000,15.400000,19.933332,9.500000,15.400000,19.933332,2562616.500000,763601.000000,108285.796875,6469.600098,1885.733276,1547.066650
8:08:14,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.992,976.20,11.56,10.46,12.90,850.60,854.78,212.883331,28.63,1.0441,190,0,14.750,2.08029,4.11,52717,9.366667,14.533334,16.833334,9.366667,14.533334,16.833334,2564100.750000,764049.187500,108356.929688,6478.066895,1888.466675,1549.800049
8:08:44,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.992,977.19,11.53,10.39,12.86,850.69,854.86,214.333328,28.71,1.0443,190,0,14.750,2.07923,4.10,52702,9.800000,14.000000,14.000000,9.800000,14.000000,14.000000,2565626.500000,764517.437500,108427.000000,6481.666504,1888.466675,1549.800049
8:09:14,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.991,978.19,11.51,10.30,12.86,850.64,855.02,211.399994,28.32,1.0446,190,0,14.749,2.08586,4.11,52686,9.766666,13.733334,15.333333,9.766666,13.733334,15.333333,2567143.750000,764977.187500,108485.335938,6486.866699,1890.199951,1551.533325
8:09:44,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.990,979.18,11.48,10.31,12.82,850.65,854.84,215.350006,28.15,1.0445,190,0,14.748,2.07923,4.11,52670,8.433333,11.900000,11.900000,8.433333,11.900000,11.900000,2568505.500000,765381.250000,108535.398438,6489.200195,1890.199951,1551.533325
8:10:14,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.990,980.18,11.44,10.26,12.81,850.57,854.88,214.533340,28.75,1.0447,189,0,14.748,2.07235,4.11,52654,8.833333,13.100000,14.400000,8.833333,13.100000,14.400000,2569924.750000,765811.062500,108590.468750,6492.866699,1891.800049,1553.133301
8:10:44,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.995,981.18,11.42,10.20,12.78,850.61,854.96,212.233337,28.95,1.0448,189,0,14.781,2.08188,4.10,52639,8.966666,13.333333,13.466666,8.966666,13.333333,13.466666,2571394.500000,766245.625000,108644.664063,6497.799805,1892.066650,1553.400024
8:11:14,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.994,982.17,11.38,10.17,12.70,850.59,855.01,215.633331,28.74,1.0451,189,0,14.781,2.08214,4.10,52623,9.800000,14.033334,15.333333,9.800000,14.033334,15.333333,2572962.250000,766714.125000,108714.867188,6501.933105,1893.333374,1554.666626
8:11:44,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.994,983.17,11.36,10.16,12.70,850.64,855.04,213.166672,28.69,1.0452,189,0,14.780,2.08161,4.10,52607,9.800000,14.000000,14.000000,9.800000,14.000000,14.000000,2574497.000000,767174.812500,108779.867188,6505.000000,1893.333374,1554.666626
8:12:14,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.993,984.17,11.34,10.12,12.69,850.54,855.10,215.133331,28.63,1.0453,189,0,14.780,2.08480,4.10,52591,9.933333,15.833333,16.900000,9.933333,15.833333,16.900000,2576064.500000,767657.437500,108864.265625,6514.466797,1895.000000,1554.666626
8:12:44,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.993,985.16,11.31,10.07,12.63,850.68,855.05,214.350006,28.71,1.0454,189,0,14.781,2.07844,4.10,52575,10.166667,15.333333,18.299999,10.166667,15.333333,18.299999,2577631.750000,768135.937500,108952.929688,6520.799805,1898.333374,1556.400024
8:13:14,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.992,986.16,11.30,9.97,12.65,850.64,855.10,215.899994,29.28,1.0454,189,0,14.778,2.07764,4.09,52559,10.300000,15.433333,15.500000,10.300000,15.433333,15.500000,2579225.000000,768617.875000,109033.664063,6522.066895,1898.466675,1556.400024
8:13:44,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.991,987.16,11.27,9.97,12.60,850.56,855.13,210.466660,28.71,1.0456,189,0,14.778,2.08241,4.10,52543,8.966666,13.833333,15.366667,8.966666,13.833333,15.366667,2580616.500000,769040.250000,109102.968750,6527.533203,1900.133301,1558.066650
8:14:14,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.992,988.15,11.24,9.92,12.61,850.54,855.11,214.350006,29.36,1.0457,189,0,14.778,2.08373,4.10,52527,9.800000,15.000000,15.700000,9.800000,15.000000,15.700000,2582230.250000,769524.312500,109186.570313,6530.733398,1900.866699,1558.800049
8:14:44,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.990,989.15,11.23,9.91,12.56,850.52,855.18,214.366669,29.58,1.0458,189,0,14.778,2.07791,4.10,52512,9.400000,14.400000,15.833333,9.400000,14.400000,15.833333,2583723.250000,769978.812500,109260.765625,6538.666504,1902.333374,1560.266724
8:15:14,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.991,990.14,11.20,9.90,12.57,850.47,855.22,215.216660,29.01,1.0460,189,0,14.778,2.08267,4.09,52496,9.300000,14.200000,17.933332,9.300000,14.200000,17.933332,2585213.750000,770424.187500,109332.367188,6548.666504,1907.000000,1564.000000
8:15:44,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.990,991.14,11.18,9.85,12.53,850.55,855.19,215.716660,29.50,1.0460,188,0,14.782,2.07897,4.21,52484,9.900000,15.833333,17.700001,9.900000,15.833333,17.700001,2586832.000000,770912.562500,109420.031250,6553.399902,1909.533325,1564.000000
8:16:14,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,1.995,992.13,11.17,10.03,12.48,850.56,854.76,217.916672,29.53,1.0455,188,0,14.821,2.08320,4.21,52497,10.666667,15.466666,16.333334,10.666667,15.466666,16.333334,2588537.250000,771426.937500,109492.835938,6559.000000,1910.666626,1565.133301
8:16:44,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,1.996,993.13,11.15,10.30,12.47,850.59,854.42,216.883331,29.83,1.0451,188,0,14.824,2.09143,4.21,52510,9.833333,13.933333,14.466666,9.833333,13.933333,14.466666,2590088.750000,771892.937500,109544.632813,6562.799805,1911.266724,1565.733276
8:17:14,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,1.998,994.13,11.16,10.53,12.51,850.56,854.14,215.816666,29.54,1.0448,188,0,14.827,2.08798,4.21,52522,10.600000,14.366667,15.366667,10.600000,14.366667,15.366667,2591729.000000,772389.750000,109610.835938,6565.600098,1913.000000,1565.733276
8:17:44,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,1.999,995.13,11.15,10.65,12.48,850.43,853.80,216.699997,29.82,1.0444,188,0,14.829,2.08347,4.21,52533,9.533334,14.233334,14.233334,9.533334,14.233334,14.233334,2593290.500000,772859.125000,109685.296875,6567.333496,1913.000000,1565.733276
8:18:14,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.001,996.13,11.14,10.79,12.49,850.48,853.73,215.433334,29.89,1.0443,188,0,14.831,2.09197,4.21,52543,9.500000,13.733334,14.966666,9.500000,13.733334,14.966666,2594829.750000,773312.687500,109759.500000,6571.266602,1914.733276,1567.466675
8:18:44,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.000,997.13,11.15,10.85,12.52,850.54,853.65,216.716660,29.85,1.0442,188,0,14.831,2.09303,4.21,52554,9.266666,13.200000,13.200000,9.266666,13.200000,13.200000,2596274.500000,773746.562500,109834.632813,6574.133301,1914.733276,1567.466675
8:19:14,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.001,998.13,11.15,10.93,12.51,850.64,853.47,214.783340,29.69,1.0440,188,0,14.833,2.08082,4.21,52563,8.100000,11.433333,13.766666,8.100000,11.433333,13.766666,2597561.500000,774142.625000,109888.367188,6579.000000,1918.066650,1569.000000
8:19:44,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.002,999.13,11.14,11.00,12.48,850.48,853.34,215.550003,29.55,1.0439,188,0,14.835,2.09090,4.21,52573,7.866667,13.066667,14.766666,7.866667,13.066667,14.766666,2598888.000000,774538.562500,109972.429688,6582.399902,1921.333374,1569.199951
8:20:14,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.002,1000.13,11.15,11.03,12.50,850.54,853.44,214.550003,29.57,1.0439,188,0,14.833,2.08825,4.21,52583,10.033334,15.633333,15.800000,10.033334,15.633333,15.800000,2600507.000000,775029.750000,110050.968750,6587.333496,1921.666626,1569.199951
8:20:44,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.001,1001.14,11.14,11.11,12.48,850.54,853.26,216.366669,29.58,1.0438,188,0,14.835,2.09383,4.21,52592,9.800000,15.200000,15.200000,9.800000,15.200000,15.200000,2602131.000000,775511.062500,110133.031250,6590.600098,1921.666626,1569.199951
8:21:14,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.002,1002.14,11.14,11.10,12.47,850.56,853.18,218.033340,29.77,1.0437,188,0,14.835,2.09143,4.21,52601,8.400000,12.166667,13.200000,8.400000,12.166667,13.200000,2603532.750000,775917.125000,110195.835938,6592.799805,1922.866699,1570.400024
8:21:44,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.001,1003.14,11.13,11.12,12.48,850.67,853.37,215.666672,29.51,1.0439,188,0,14.836,2.09117,4.21,52609,9.733334,14.366667,16.133333,9.733334,14.366667,16.133333,2605081.500000,776386.562500,110263.703125,6597.733398,1924.666626,1572.199951
8:22:14,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,2.002,1004.14,11.12,11.12,12.44,850.62,853.16,213.633331,29.80,1.0437,188,0,14.833,2.08639,4.21,52618,9.533334,13.600000,13.966666,9.533334,13.600000,13.966666,2606597.000000,776841.250000,110322.703125,6602.000000,1925.133301,1572.666626
8:22:44,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.001,1005.14,11.11,11.13,12.48,850.60,853.32,211.366669,29.60,1.0440,188,0,14.835,2.09676,4.21,52626,10.066667,14.533334,14.533334,10.066667,14.533334,14.533334,2608093.250000,777308.375000,110395.835938,6606.266602,1925.133301,1572.666626
8:23:14,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.001,1006.14,11.11,11.12,12.44,850.65,853.29,216.100006,29.94,1.0439,188,0,14.835,2.09170,4.21,52634,9.300000,14.300000,14.300000,9.300000,14.300000,14.300000,2609533.250000,777757.312500,110465.101563,6609.666504,1925.133301,1572.666626
8:23:44,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,2.001,1007.14,11.09,11.17,12.44,850.60,853.12,215.850006,29.78,1.0438,188,0,14.833,2.08772,4.21,52642,8.466666,13.533334,13.833333,8.466666,13.533334,13.833333,2610942.750000,778176.125000,110539.929688,6612.600098,1925.733276,1572.666626
8:24:14,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.002,1008.14,11.08,11.13,12.41,850.55,853.01,214.899994,29.47,1.0437,188,0,14.835,2.09064,4.21,52650,9.600000,13.633333,14.333333,9.600000,13.633333,14.333333,2612437.750000,778628.250000,110609.601563,6614.200195,1926.666626,1573.533325
8:24:44,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.001,1009.14,11.07,11.12,12.40,850.68,853.09,215.366669,29.66,1.0438,188,0,14.835,2.08639,4.21,52658,8.200000,12.833333,14.900000,8.200000,12.833333,14.900000,2613825.000000,779051.000000,110676.968750,6620.333496,1929.000000,1575.866699
8:25:14,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.000,1010.14,11.06,11.12,12.41,850.69,853.07,216.516663,29.58,1.0438,188,0,14.835,2.08825,4.21,52665,8.500000,13.633333,13.966666,8.500000,13.633333,13.966666,2615180.750000,779462.937500,110750.601563,6623.133301,1929.266724,1576.133301
8:25:44,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.000,1011.14,11.04,11.10,12.40,850.56,853.10,217.699997,29.68,1.0439,188,0,14.832,2.08718,4.21,52673,8.833333,12.666667,12.666667,8.833333,12.666667,12.666667,2616531.000000,779876.250000,110801.929688,6626.333496,1929.266724,1576.133301
8:26:14,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.001,1012.14,11.04,11.08,12.39,850.56,853.15,216.949997,29.68,1.0440,188,0,14.835,2.08480,4.21,52680,9.100000,13.733334,16.066668,9.100000,13.733334,16.066668,2617960.000000,780307.312500,110873.132813,6634.866699,1932.133301,1577.733276
8:26:44,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.000,1013.14,11.03,11.05,12.35,850.66,853.17,215.750000,29.82,1.0441,188,0,14.836,2.09064,4.21,52687,9.266666,13.933333,14.366667,9.266666,13.933333,14.366667,2619472.000000,780746.000000,110952.468750,6639.666504,1932.733276,1577.866699
8:27:14,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,1.998,1014.14,11.01,11.04,12.36,850.72,853.07,215.666672,29.94,1.0440,188,0,14.833,2.09117,4.21,52694,9.200000,12.466666,12.466666,9.200000,12.466666,12.466666,2620852.500000,781169.625000,111012.929688,6641.333496,1932.733276,1577.866699
8:27:44,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,1.999,1015.14,11.01,11.04,12.35,850.62,853.20,214.766663,30.08,1.0442,188,0,14.833,2.08320,4.21,52701,10.533334,14.866667,17.933332,10.533334,14.866667,17.933332,2622421.000000,781640.437500,111087.265625,6650.666504,1935.599976,1580.733276
8:28:14,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,1.998,1016.14,10.98,11.02,12.32,850.60,853.18,215.449997,30.14,1.0442,188,0,14.832,2.08984,4.21,52707,9.033334,14.100000,14.600000,9.033334,14.100000,14.600000,2623969.000000,782093.625000,111162.929688,6652.533203,1936.199951,1581.333374
8:28:44,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.000,1017.14,10.97,11.02,12.32,850.66,853.21,217.016663,29.86,1.0443,188,0,14.833,2.07658,4.21,52714,9.166667,15.200000,17.133333,9.166667,15.200000,17.133333,2625535.500000,782561.750000,111249.929688,6658.733398,1938.266724,1582.800049
8:29:14,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,1.998,1018.14,10.95,10.96,12.29,850.53,853.18,215.533340,30.00,1.0444,188,0,14.833,2.08718,4.21,52720,9.333333,12.866667,17.266666,9.333333,12.866667,17.266666,2627029.750000,783001.187500,111320.203125,6664.266602,1942.800049,1586.199951
8:29:44,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,1.998,1019.14,10.95,10.96,12.31,850.74,853.23,216.683334,30.33,1.0444,188,0,14.832,2.08878,4.21,52727,17.133333,21.933332,23.866667,17.133333,21.933332,23.866667,2629482.500000,783724.562500,111408.203125,6668.733398,1944.800049,1588.199951
8:30:14,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,1.999,1020.14,10.93,10.95,12.27,850.50,853.27,216.816666,30.26,1.0445,188,0,14.832,2.08373,4.21,52733,16.266666,21.900000,22.500000,16.266666,21.900000,22.500000,2631876.750000,784446.187500,111499.132813,6673.200195,1945.400024,1588.800049
8:30:44,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,1.997,1021.14,10.92,10.92,12.28,850.72,853.24,216.966660,30.50,1.0445,188,0,14.831,2.08347,4.21,52739,10.300000,14.100000,14.100000,10.300000,14.100000,14.100000,2633456.750000,784915.687500,111569.601563,6673.666504,1945.400024,1588.800049
8:31:14,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,1.996,1022.13,10.90,10.91,12.23,850.67,853.29,215.500000,30.49,1.0447,188,0,14.832,2.08347,4.21,52745,9.166667,12.733334,13.000000,9.166667,12.733334,13.000000,2634893.500000,785350.375000,111625.203125,6675.066895,1945.666626,1589.066650
8:31:44,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,1.996,1023.13,10.88,10.89,12.23,850.70,853.22,215.733337,30.32,1.0447,188,0,14.830,2.08745,4.21,52751,9.000000,13.800000,15.300000,9.000000,13.800000,15.300000,2636316.000000,785784.875000,111697.398438,6681.399902,1947.133301,1590.533325
8:32:14,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,1.997,1024.13,10.86,10.88,12.22,850.71,853.22,213.649994,30.42,1.0447,188,0,14.832,2.09223,4.21,52757,10.033334,15.333333,17.533333,10.033334,15.333333,17.533333,2637856.000000,786250.125000,111775.500000,6688.533203,1948.800049,1592.199951
8:32:44,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,1.996,1025.13,10.83,10.86,12.19,850.63,853.25,218.383331,30.44,1.0449,188,0,14.830,2.09064,4.21,52762,9.200000,14.800000,15.466666,9.200000,14.800000,15.466666,2639276.500000,786692.812500,111865.070313,6695.866699,1948.866699,1592.266724
8:33:14,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,1.996,1026.13,10.84,10.80,12.19,850.79,853.35,214.683334,30.68,1.0449,188,0,14.829,2.08957,4.21,52768,10.666667,16.799999,17.700001,10.666667,16.799999,17.700001,2640920.500000,787196.250000,111952.265625,6703.600098,1950.199951,1592.266724
8:33:44,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,1.995,1027.12,10.82,10.80,12.15,850.71,853.35,217.850006,30.54,1.0450,188,0,14.829,2.07950,4.21,52773,10.933333,18.200001,20.466667,10.933333,18.200001,20.466667,2642614.500000,787714.062500,112059.531250,6710.399902,1953.199951,1595.133301
8:34:14,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,1.994,1028.12,10.79,10.79,12.15,850.61,853.23,216.166672,30.73,1.0450,188,0,14.829,2.07711,4.21,52779,10.066667,16.066668,19.600000,10.066667,16.066668,19.600000,2644167.250000,788192.000000,112151.203125,6720.066895,1956.866699,1598.800049
8:34:44,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.995,1029.12,10.79,10.74,12.12,850.64,853.41,214.833328,30.67,1.0452,188,0,14.829,2.08745,4.21,52784,11.266666,16.400000,24.100000,11.266666,16.400000,24.100000,2645862.250000,788712.125000,112229.929688,6731.200195,1965.000000,1606.933350
8:35:14,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.994,1030.11,10.77,10.77,12.10,850.80,853.36,215.733337,30.60,1.0452,188,0,14.828,2.08931,4.21,52789,11.766666,16.299999,17.433332,11.766666,16.299999,17.433332,2647557.750000,789232.000000,112301.632813,6734.533203,1966.133301,1608.066650
8:35:44,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.994,1031.11,10.75,10.69,12.10,850.65,853.26,215.783340,30.94,1.0452,188,0,14.827,2.09143,4.21,52794,12.666667,19.799999,24.333334,12.666667,19.799999,24.333334,2649494.500000,789825.750000,112412.570313,6747.200195,1971.533325,1611.866699
8:36:14,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.995,1032.11,10.74,10.66,12.09,850.68,853.37,214.066666,30.89,1.0453,188,0,14.827,2.08772,4.21,52799,9.233334,16.433332,20.733334,9.233334,16.433332,20.733334,2651095.750000,790300.000000,112508.500000,6755.799805,1976.000000,1616.333374
8:36:44,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.993,1033.11,10.72,10.64,12.07,850.79,853.45,215.833328,30.78,1.0455,188,0,14.826,2.08214,4.21,52804,10.800000,15.100000,17.100000,10.800000,15.100000,17.100000,2652758.250000,790783.062500,112576.500000,6763.133301,1977.666626,1618.000000
8:37:14,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.992,1034.10,10.70,10.61,12.07,850.66,853.37,214.916672,30.95,1.0455,188,0,14.826,2.08851,4.21,52808,10.700000,15.466666,16.233334,10.700000,15.466666,16.233334,2654339.000000,791256.312500,112660.835938,6766.866699,1978.800049,1619.133301
8:37:44,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.992,1035.10,10.68,10.57,12.02,850.82,853.50,216.533340,31.06,1.0457,188,0,14.827,2.07950,4.21,52813,11.533334,14.600000,15.266666,11.533334,14.600000,15.266666,2656060.000000,791765.312500,112725.765625,6767.733398,1979.599976,1619.933350
8:38:14,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.992,1036.09,10.66,10.56,12.02,850.72,853.46,214.816666,31.30,1.0457,188,0,14.825,2.08400,4.21,52818,10.266666,16.133333,18.966667,10.266666,16.133333,18.966667,2657721.000000,792264.000000,112811.101563,6773.866699,1982.866699,1623.199951
8:38:44,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.991,1037.09,10.65,10.55,11.99,850.73,853.51,215.333328,31.14,1.0458,188,0,14.827,2.07817,4.21,52822,10.466666,16.133333,17.266666,10.466666,16.133333,17.266666,2659393.000000,792771.437500,112891.101563,6778.666504,1984.266724,1623.533325
8:39:14,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.991,1038.08,10.64,10.54,11.96,850.83,853.43,214.199997,31.12,1.0458,188,0,14.826,2.08400,4.21,52827,9.300000,13.333333,15.400000,9.300000,13.333333,15.400000,2660941.000000,793223.625000,112960.101563,6782.600098,1986.133301,1625.400024
8:39:44,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.991,1039.08,10.62,10.50,11.98,850.84,853.51,215.983337,31.31,1.0459,188,0,14.825,2.08427,4.21,52831,11.100000,15.300000,16.466667,11.100000,15.300000,16.466667,2662601.250000,793724.250000,113035.968750,6788.533203,1987.066650,1626.333374
8:40:14,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.991,1040.08,10.60,10.51,11.98,850.82,853.49,213.633331,31.69,1.0460,188,0,14.824,2.08373,4.21,52836,9.800000,14.933333,16.166666,9.800000,14.933333,16.166666,2664136.750000,794188.187500,113110.968750,6793.933105,1987.066650,1626.333374
8:40:44,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.990,1041.07,10.61,10.46,11.93,850.78,853.52,211.949997,31.43,1.0460,188,0,14.826,2.08267,4.21,52840,10.666667,15.266666,17.833334,10.666667,15.266666,17.833334,2665691.250000,794662.000000,113182.367188,6802.266602,1990.000000,1628.933350
8:41:14,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.990,1042.07,10.58,10.46,11.93,850.82,853.62,215.600006,31.64,1.0462,188,0,14.826,2.08003,4.21,52844,12.133333,17.233334,19.400000,12.133333,17.233334,19.400000,2667436.750000,795192.250000,113263.164063,6812.933105,1992.533325,1630.066650
8:41:44,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.990,1043.06,10.56,10.42,11.93,850.80,853.54,214.216660,31.46,1.0462,187,0,14.824,2.08135,4.21,52848,13.000000,18.533333,20.333334,13.000000,18.533333,20.333334,2669303.500000,795763.812500,113360.203125,6818.600098,1994.466675,1632.000000
8:42:14,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.995,1044.06,10.56,10.41,11.88,850.72,853.60,214.883331,31.39,1.0463,187,0,14.858,2.08347,4.21,52852,13.633333,18.933332,20.733334,13.633333,18.933332,20.733334,2671230.750000,796357.312500,113450.867188,6826.000000,1996.533325,1634.066650
8:42:44,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.995,1045.06,10.54,10.38,11.89,850.65,853.68,213.266663,31.46,1.0464,187,0,14.858,2.09649,4.21,52856,15.766666,21.833334,22.433332,15.766666,21.833334,22.433332,2673434.500000,797033.312500,113551.132813,6831.733398,1997.533325,1635.066650
8:43:14,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.996,1046.05,10.53,10.36,11.90,850.78,853.52,217.100006,31.69,1.0463,187,0,14.856,2.08347,4.21,52860,10.266666,14.900000,16.033333,10.266666,14.900000,16.033333,2675036.000000,797517.875000,113626.000000,6834.600098,1998.733276,1636.266724
8:43:44,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.994,1047.05,10.51,10.38,11.90,850.70,853.68,214.899994,31.36,1.0466,187,0,14.856,2.08825,4.21,52864,9.400000,12.866667,16.066668,9.400000,12.866667,16.066668,2676461.250000,797956.750000,113683.929688,6841.666504,2002.199951,1638.533325
8:44:14,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.994,1048.05,10.51,10.33,11.87,850.81,853.65,214.649994,31.80,1.0465,187,0,14.856,2.08427,4.21,52867,11.200000,17.700001,19.066668,11.200000,17.700001,19.066668,2678136.500000,798470.625000,113770.468750,6855.133301,2004.466675,1638.533325
8:44:44,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.994,1049.05,10.49,10.33,11.84,850.76,853.61,216.050003,31.73,1.0465,187,0,14.854,2.08639,4.21,52871,18.799999,24.299999,25.166666,18.799999,24.299999,25.166666,2680707.250000,799260.250000,113880.367188,6860.399902,2005.333374,1639.400024
8:45:14,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.993,1050.04,10.48,10.31,11.84,850.73,853.64,216.116669,31.80,1.0466,187,0,14.855,2.08639,4.21,52875,21.400000,30.966667,32.166668,21.400000,30.966667,32.166668,2683668.500000,800160.000000,114041.968750,6868.399902,2006.599976,1640.666626
8:45:44,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.993,1051.04,10.47,10.28,11.84,850.79,853.82,217.183334,31.83,1.0469,187,0,14.855,2.07764,4.21,52878,20.266666,28.299999,34.099998,20.266666,28.299999,34.099998,2686513.500000,801022.187500,114186.968750,6881.266602,2012.333374,1646.400024
8:46:14,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.994,1052.03,10.46,10.25,11.81,850.79,853.59,212.233337,31.62,1.0466,187,0,14.855,2.08692,4.21,52882,23.833334,30.833334,35.000000,23.566668,30.833334,35.000000,2689780.250000,802011.625000,114331.531250,6888.666504,2016.333374,1649.199951
8:46:44,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.993,1053.03,10.45,10.27,11.80,850.88,853.69,213.266663,31.50,1.0468,187,0,14.855,2.08665,4.21,52885,14.033334,18.333334,21.500000,14.033334,18.333334,21.500000,2691880.000000,802623.187500,114420.429688,6894.000000,2019.800049,1652.133301
8:47:14,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.993,1054.03,10.44,10.22,11.79,850.85,853.72,216.350006,31.63,1.0469,187,0,14.854,2.08533,4.21,52889,8.833333,13.466666,15.433333,8.833333,13.466666,15.433333,2693292.250000,803047.187500,114490.234375,6899.266602,2022.066650,1653.199951
8:47:44,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.994,1055.02,10.43,10.23,11.77,850.83,853.69,212.850006,31.87,1.0469,187,0,14.854,2.08851,4.21,52892,11.633333,17.299999,18.733334,11.633333,17.299999,18.733334,2695114.750000,803586.437500,114579.335938,6902.799805,2023.866699,1654.466675
8:48:14,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.993,1056.02,10.43,10.23,11.81,850.88,853.85,214.199997,31.70,1.0471,187,0,14.853,2.09064,4.21,52895,13.233334,18.733334,19.900000,13.233334,18.733334,19.900000,2697051.000000,804173.875000,114669.203125,6907.133301,2025.266724,1655.666626
8:48:44,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.991,1057.02,10.42,10.19,11.73,850.80,853.87,215.566666,31.87,1.0471,187,0,14.853,2.08480,4.21,52898,11.400000,15.200000,17.266666,11.400000,15.200000,17.266666,2698709.500000,804687.875000,114734.203125,6911.000000,2028.133301,1657.000000
8:49:14,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.992,1058.01,10.41,10.18,11.76,850.83,853.92,211.433334,31.86,1.0472,187,0,14.853,2.08665,4.21,52902,9.766666,13.266666,13.700000,9.766666,13.266666,13.700000,2700203.750000,805144.062500,114789.929688,6914.200195,2028.533325,1657.400024
8:49:44,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.992,1059.01,10.39,10.17,11.76,850.84,853.77,215.800003,31.74,1.0471,187,0,14.853,2.08029,4.21,52905,8.633333,12.100000,12.400000,8.633333,12.100000,12.400000,2701524.750000,805550.125000,114845.335938,6916.000000,2029.000000,1657.866699
8:50:14,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.991,1060.00,10.40,10.15,11.75,850.91,853.85,214.783340,31.89,1.0472,187,0,14.853,2.08931,4.21,52908,10.400000,14.133333,18.100000,10.400000,14.133333,18.100000,2703076.000000,806013.812500,114912.867188,6922.933105,2033.466675,1660.866699
8:50:44,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.992,1061.00,10.37,10.09,11.73,850.89,853.83,214.683334,31.93,1.0473,187,0,14.849,2.08639,4.13,52900,11.533334,16.200001,16.400000,11.533334,16.200001,16.400000,2704735.000000,806519.312500,114991.796875,6927.266602,2033.733276,1660.866699
8:51:14,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.991,1061.99,10.37,9.90,11.75,850.87,854.32,214.616669,31.85,1.0479,187,0,14.846,2.08718,4.13,52885,13.833333,19.700001,19.700001,13.833333,19.700001,19.700001,2706795.750000,807136.937500,115085.867188,6929.399902,2033.733276,1660.866699
8:51:44,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.990,1062.99,10.35,9.78,11.68,850.92,854.38,216.333328,31.84,1.0480,186,0,14.844,2.08533,4.12,52869,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,2708119.000000,807518.875000,115144.265625,6929.399902,2033.733276,1660.866699
8:52:14,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.994,1063.99,10.32,9.66,11.69,850.88,854.53,216.866669,32.00,1.0483,186,0,14.877,2.08612,4.12,52853,8.133333,12.633333,13.833333,8.133333,12.633333,13.833333,2709509.500000,807931.625000,115209.898438,6932.333496,2035.199951,1662.333374
8:52:44,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.992,1064.98,10.30,9.51,11.69,850.80,854.66,216.166672,32.11,1.0485,186,0,14.874,2.08931,4.11,52837,9.500000,16.833334,17.333334,9.500000,16.833334,17.333334,2711045.500000,808399.812500,115297.234375,6940.133301,2035.666626,1662.800049
8:53:14,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.993,1065.98,10.29,9.42,11.63,850.91,854.79,215.866669,32.44,1.0487,186,0,14.874,2.09117,4.12,52821,9.766666,14.600000,16.433332,9.766666,14.600000,16.433332,2712592.250000,808861.937500,115375.968750,6942.666504,2037.199951,1664.333374
8:53:44,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.992,1066.97,10.25,9.33,11.63,850.89,854.83,216.766663,32.07,1.0489,186,0,14.873,2.08320,4.12,52805,9.600000,12.033334,12.400000,9.600000,12.033334,12.400000,2714058.500000,809296.125000,115432.101563,6943.000000,2037.533325,1664.666626
8:54:14,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.991,1067.97,10.23,9.23,11.58,850.84,854.83,215.483337,32.16,1.0490,186,0,14.872,2.08904,4.11,52789,8.766666,11.866667,12.600000,8.766666,11.866667,12.600000,2715501.000000,809711.312500,115492.367188,6944.399902,2038.933350,1664.666626
8:54:44,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.990,1068.96,10.22,9.17,11.60,850.82,855.01,213.016663,32.35,1.0493,186,0,14.870,2.08400,4.11,52774,8.833333,12.733334,13.633333,8.833333,12.733334,13.633333,2716893.000000,810127.687500,115564.898438,6948.066895,2040.066650,1665.466675
8:55:14,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.990,1069.96,10.20,9.11,11.55,850.82,855.01,215.649994,32.61,1.0493,186,0,14.869,2.08453,4.11,52758,9.733334,14.666667,15.433333,9.733334,14.666667,15.433333,2718405.500000,810590.437500,115636.500000,6951.866699,2040.933350,1666.333374
8:55:44,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.989,1070.95,10.18,9.05,11.52,850.91,855.22,216.500000,32.84,1.0496,184,0,14.870,2.07897,4.11,52742,12.133333,16.200001,18.733334,12.133333,16.200001,18.733334,2720060.000000,811099.875000,115724.632813,6957.666504,2043.599976,1669.000000
8:56:14,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.997,1071.95,10.15,8.99,11.52,850.92,855.18,217.550003,32.78,1.0497,184,0,14.920,2.09835,4.10,52727,9.300000,13.066667,13.600000,9.300000,13.066667,13.600000,2721497.250000,811515.625000,115793.031250,6962.666504,2044.333374,1669.733276
8:56:44,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.997,1072.95,10.15,8.95,11.50,850.87,855.25,215.933334,32.76,1.0498,184,0,14.920,2.09862,4.11,52711,7.933333,12.133333,13.066667,7.933333,12.133333,13.066667,2722800.250000,811908.687500,115845.500000,6969.866699,2046.066650,1669.733276
8:57:14,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.996,1073.95,10.11,8.89,11.50,850.85,855.39,219.933334,32.75,1.0501,184,0,14.919,2.09197,4.11,52694,10.100000,14.700000,15.066667,10.100000,14.700000,15.066667,2724274.250000,812362.125000,115922.765625,6975.266602,2046.666626,1669.733276
8:57:44,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.995,1074.95,10.09,8.87,11.45,850.90,855.36,217.266663,32.61,1.0502,184,0,14.919,2.09889,4.10,52678,13.233334,19.566668,22.733334,13.233334,19.566668,22.733334,2726782.500000,812977.750000,116028.203125,6982.066895,2050.000000,1672.733276
8:58:14,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.995,1075.94,10.07,8.84,11.44,850.99,855.39,217.016663,32.75,1.0503,184,0,14.918,2.09542,4.10,52663,13.666667,18.033333,19.866667,13.666667,18.033333,19.866667,2729398.250000,813573.625000,116099.664063,6989.066895,2052.066650,1674.800049
8:58:44,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.994,1076.94,10.05,8.79,11.43,850.92,855.45,219.983337,32.88,1.0504,184,0,14.918,2.09037,4.10,52647,13.266666,18.933332,20.266666,13.266666,18.933332,20.266666,2731317.000000,814140.812500,116194.398438,6997.066895,2053.533447,1676.266724
8:59:14,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,1.994,1077.94,10.05,8.75,11.36,850.86,855.42,217.399994,32.86,1.0504,184,0,14.917,2.08825,4.10,52631,14.066667,21.933332,25.299999,14.066667,21.933332,25.299999,2733429.500000,814776.125000,116307.734375,7006.533203,2057.266602,1680.000000
8:59:44,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,1.994,1078.94,10.03,8.72,11.40,851.02,855.42,217.583328,32.84,1.0505,184,0,14.917,2.08692,4.09,52615,17.066668,24.033333,26.266666,17.066668,24.033333,26.266666,2736370.250000,815522.812500,116427.335938,7013.733398,2059.866699,1682.599976
9:00:14,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.994,1079.93,10.00,8.70,11.36,850.84,855.50,213.366669,32.92,1.0507,184,0,14.913,2.09436,4.09,52599,16.799999,24.733334,30.733334,16.799999,24.733334,30.733334,2739330.500000,816257.437500,116558.203125,7028.666504,2066.333252,1687.333374
9:00:44,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,1.993,1080.93,10.00,8.67,11.34,850.84,855.53,216.550003,32.89,1.0507,184,0,14.916,2.09143,4.10,52583,15.733334,23.500000,28.100000,15.733334,23.500000,28.100000,2741561.000000,816929.312500,116680.398438,7042.066895,2071.933350,1690.666626
9:01:14,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,1.993,1081.92,9.98,8.66,11.34,850.96,855.46,216.100006,32.89,1.0507,184,0,14.916,2.09223,4.10,52567,15.866667,22.766666,26.133333,15.866667,22.766666,26.133333,2743934.750000,817637.187500,116790.265625,7049.666504,2075.800049,1693.333374
9:01:44,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,1.993,1082.92,9.97,8.61,11.30,850.90,855.51,215.133331,32.92,1.0508,184,0,14.915,2.09276,4.10,52551,13.500000,19.500000,19.933332,13.500000,19.500000,19.933332,2745989.250000,818233.625000,116883.468750,7055.066895,2076.399902,1693.933350
9:02:14,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,1.992,1083.92,9.96,8.61,11.31,850.93,855.56,216.933334,32.96,1.0509,184,0,14.920,2.09250,4.09,52535,12.500000,18.299999,19.966667,12.500000,18.299999,19.966667,2747732.250000,818769.750000,116966.734375,7063.466797,2078.399902,1695.933350
9:02:44,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,1.991,1084.91,9.95,8.75,11.31,850.99,855.33,218.366669,33.01,1.0506,184,0,14.923,2.08718,4.21,52548,12.000000,16.600000,17.433332,12.000000,16.600000,17.433332,2749507.750000,819292.687500,117040.398438,7068.600098,2079.533447,1697.066650
9:03:14,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,1.993,1085.91,9.95,9.02,11.28,850.91,854.87,216.149994,33.06,1.0501,184,0,14.927,2.09596,4.21,52560,11.366667,18.366667,18.366667,11.366667,18.366667,18.366667,2751276.250000,819810.375000,117121.132813,7079.066895,2079.533447,1697.066650
9:03:44,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,1.995,1086.91,9.95,9.21,11.27,850.83,854.53,216.216660,33.08,1.0497,184,0,14.930,2.09542,4.21,52571,10.966666,16.600000,16.799999,10.966666,16.600000,16.799999,2752862.500000,820291.312500,117204.734375,7085.799805,2079.933350,1697.066650
9:04:14,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,1.995,1087.90,9.97,9.35,11.32,850.90,854.50,217.766663,32.86,1.0496,184,0,14.932,2.08904,4.21,52581,10.366667,13.800000,14.566667,10.366667,13.800000,14.566667,2754381.000000,820755.562500,117271.867188,7091.799805,2081.266602,1697.066650
9:04:44,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,1.997,1088.90,9.97,9.46,11.32,850.85,854.24,216.766663,32.70,1.0492,184,0,14.932,2.09782,4.21,52591,13.666667,19.500000,19.600000,13.666667,19.500000,19.600000,2756336.000000,821348.250000,117367.335938,7095.666504,2081.399902,1697.199951
9:05:14,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,1.997,1089.90,9.97,9.57,11.33,850.90,854.14,217.333328,32.59,1.0491,184,0,14.934,2.09969,4.21,52600,12.733334,19.700001,25.266666,12.733334,19.700001,25.266666,2758152.000000,821904.687500,117471.335938,7107.399902,2086.800049,1702.599976
9:05:44,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,1.998,1090.90,10.00,9.65,11.33,850.92,854.09,218.850006,32.58,1.0490,184,0,14.935,2.09090,4.21,52609,12.366667,17.233334,18.433332,12.366667,17.233334,18.433332,2759913.750000,822445.375000,117547.531250,7111.666504,2088.133301,1703.933350
9:06:14,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,1.998,1091.90,10.00,9.70,11.34,850.79,853.98,216.250000,32.83,1.0488,184,0,14.934,2.09463,4.21,52618,13.500000,20.000000,21.799999,13.500000,20.000000,21.799999,2761842.500000,823021.312500,117641.867188,7118.466797,2089.866699,1705.666626
9:06:44,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,1.998,1092.90,10.01,9.75,11.33,850.87,853.96,214.066666,32.88,1.0487,184,0,14.937,2.09516,4.21,52626,9.966666,14.500000,16.433332,9.966666,14.500000,16.433332,2763394.750000,823493.187500,117713.203125,7121.733398,2091.600098,1707.400024
9:07:14,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,1.999,1093.90,10.01,9.79,11.35,850.76,853.70,215.750000,32.57,1.0484,184,0,14.937,2.09676,4.21,52634,12.433333,17.733334,17.733334,12.433333,17.733334,17.733334,2765255.250000,824060.375000,117789.335938,7123.866699,2091.600098,1707.400024
9:07:44,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,1.999,1094.90,10.01,9.83,11.39,850.90,853.78,215.316666,32.67,1.0485,184,0,14.937,2.09782,4.21,52642,12.566667,16.533333,17.366667,12.566667,16.533333,17.366667,2767089.000000,824599.250000,117869.265625,7126.399902,2092.733398,1707.400024
9:08:14,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.000,1095.90,10.03,9.86,11.40,850.81,853.67,214.600006,32.76,1.0483,184,0,14.937,2.09622,4.21,52650,12.233334,16.700001,17.799999,12.233334,16.700001,17.799999,2768926.500000,825142.562500,117950.468750,7130.600098,2093.333252,1707.400024
9:08:44,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,1.999,1096.90,10.02,9.88,11.39,850.89,853.83,218.283340,32.69,1.0485,184,0,14.938,2.09117,4.21,52658,13.266666,19.166666,20.333334,13.266666,19.166666,20.333334,2770819.750000,825725.875000,118042.000000,7133.933105,2094.266602,1708.333374
9:09:14,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.000,1097.90,10.02,9.89,11.39,850.89,853.72,215.100006,32.66,1.0484,184,0,14.938,2.10075,4.21,52665,12.833333,18.766666,19.766666,12.833333,18.766666,19.766666,2772708.250000,826297.437500,118134.468750,7139.466797,2095.199951,1709.266724
9:09:44,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,1.999,1098.90,10.01,9.91,11.37,850.90,853.65,214.199997,32.76,1.0484,184,0,14.938,2.09782,4.21,52673,13.233334,18.400000,19.633333,13.233334,18.400000,19.633333,2774697.500000,826898.875000,118224.468750,7142.666504,2096.399902,1710.466675
9:10:14,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.000,1099.90,10.03,9.88,11.39,850.87,853.67,216.666672,32.66,1.0483,184,0,14.937,2.09676,4.21,52680,15.533334,22.799999,25.133333,15.533334,22.799999,25.133333,2776848.750000,827561.937500,118341.796875,7149.200195,2099.466553,1712.333374
9:10:44,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,1.999,1100.90,10.01,9.94,11.36,850.87,853.67,215.500000,32.81,1.0484,184,0,14.939,2.08984,4.21,52687,17.433332,27.299999,32.233334,17.433332,27.299999,32.233334,2779298.500000,828310.250000,118482.898438,7161.799805,2104.933350,1717.599976
9:11:14,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,1.999,1101.90,10.03,9.92,11.39,850.87,853.72,217.583328,32.83,1.0484,184,0,14.938,2.09383,4.21,52694,16.566668,22.866667,28.233334,16.566668,22.866667,28.233334,2781612.000000,828997.375000,118593.203125,7171.666504,2110.466553,1723.133301
9:11:44,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.000,1102.90,10.03,9.91,11.38,850.87,853.72,218.733337,32.82,1.0484,184,0,14.938,2.09037,4.21,52701,15.400000,23.666666,25.766666,15.400000,23.666666,25.766666,2783928.250000,829687.750000,118712.132813,7183.600098,2112.133301,1724.400024
9:12:14,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.000,1103.90,10.01,9.92,11.37,850.90,853.67,217.350006,32.75,1.0484,184,0,14.939,2.09702,4.21,52707,15.166667,21.233334,24.400000,15.166667,21.233334,24.400000,2786082.250000,830333.125000,118805.929688,7194.666504,2115.933350,1726.800049
9:12:44,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.000,1104.90,10.01,9.91,11.33,850.87,853.62,219.716660,32.58,1.0483,184,0,14.939,2.09729,4.21,52714,14.633333,21.299999,25.533333,14.633333,21.299999,25.533333,2788207.250000,830966.812500,118920.000000,7206.666504,2120.333252,1731.199951
9:13:14,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,1.999,1105.89,10.02,9.91,11.39,850.92,853.72,217.716660,32.51,1.0484,184,0,14.938,2.09542,4.21,52720,13.766666,20.166666,20.833334,13.766666,20.166666,20.833334,2790205.250000,831574.687500,119023.929688,7214.133301,2121.133301,1732.000000
9:13:44,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.000,1106.89,10.01,9.87,11.37,851.00,853.70,217.216660,32.59,1.0484,184,0,14.938,2.10128,4.21,52726,13.566667,20.066668,21.100000,13.566667,20.066668,21.100000,2792215.000000,832178.687500,119135.968750,7219.733398,2122.399902,1733.266724
9:14:14,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,2.000,1107.89,10.01,9.91,11.38,850.90,853.70,218.000000,32.79,1.0484,184,0,14.938,2.09995,4.21,52733,14.000000,21.066668,22.766666,14.000000,21.066668,22.766666,2794319.500000,832812.437500,119234.468750,7226.533203,2124.466553,1735.333374
9:14:44,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,1.999,1108.89,10.01,9.89,11.36,850.90,853.75,218.500000,32.90,1.0485,184,0,14.940,2.09995,4.21,52739,15.333333,20.299999,25.100000,15.333333,20.299999,25.100000,2796464.750000,833448.437500,119337.570313,7234.733398,2129.466553,1740.333374
9:15:14,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,2.000,1109.89,9.98,9.88,11.35,850.90,853.70,216.383331,32.99,1.0485,184,0,14.937,2.10048,4.21,52745,14.600000,20.566668,23.033333,14.600000,20.566668,23.033333,2798580.000000,834082.937500,119446.632813,7240.399902,2132.199951,1743.066650
9:15:44,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,1.999,1110.89,10.00,9.89,11.35,851.00,853.65,216.266663,33.08,1.0484,184,0,14.939,2.09436,4.21,52750,13.333333,19.666666,20.966667,13.333333,19.666666,20.966667,2800594.500000,834688.312500,119550.429688,7247.000000,2134.133301,1743.733276
9:16:14,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,1.998,1111.89,9.98,9.89,11.36,850.80,853.68,219.316666,32.83,1.0485,184,0,14.938,2.08904,4.21,52756,15.600000,21.233334,23.400000,15.600000,21.233334,23.400000,2802864.000000,835352.812500,119645.468750,7256.066895,2137.399902,1745.400024
9:16:44,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,1.999,1112.89,9.98,9.85,11.35,850.90,853.78,215.283340,33.00,1.0486,184,0,14.938,2.09250,4.21,52762,16.100000,22.533333,27.100000,16.100000,22.533333,27.100000,2805153.000000,836043.875000,119760.835938,7265.733398,2141.399902,1749.266724
9:17:14,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,1.998,1113.89,9.97,9.85,11.35,850.98,853.73,216.800003,32.85,1.0486,184,0,14.935,2.10048,4.21,52767,16.799999,24.100000,24.633333,16.799999,24.100000,24.633333,2807533.500000,836763.187500,119871.234375,7271.799805,2142.133301,1750.000000
9:17:44,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,1.999,1114.89,9.97,9.83,11.34,850.96,853.83,213.133331,32.75,1.0487,184,0,14.937,2.09889,4.21,52772,16.600000,24.100000,24.100000,16.600000,24.100000,24.100000,2809924.500000,837468.937500,119987.765625,7280.000000,2142.133301,1750.000000
9:18:14,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,1.998,1115.89,9.96,9.83,11.31,850.99,853.83,216.416672,32.85,1.0488,184,0,14.935,2.09702,4.21,52778,16.700001,23.200001,23.200001,16.700001,23.200001,23.200001,2812306.250000,838169.437500,120093.796875,7284.799805,2142.133301,1750.000000
9:18:44,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,1.998,1116.89,9.96,9.86,11.30,851.09,853.83,217.750000,32.79,1.0488,184,0,14.937,2.09117,4.21,52783,15.333333,19.666666,21.400000,15.333333,19.666666,21.400000,2814436.750000,838814.000000,120174.132813,7288.133301,2143.866699,1751.733276
9:19:14,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,1.998,1117.89,9.95,9.81,11.30,850.93,853.86,217.100006,32.86,1.0488,184,0,14.935,2.09889,4.21,52788,13.233334,20.200001,20.333334,13.233334,20.200001,20.333334,2816354.500000,839399.062500,120265.367188,7297.466797,2143.866699,1751.733276
9:19:44,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,1.997,1118.89,9.94,9.81,11.32,850.94,853.86,214.149994,33.87,1.0488,184,0,14.934,2.09862,4.21,52793,12.966666,21.166666,22.500000,12.966666,21.166666,22.500000,2818286.500000,839984.562500,120388.070313,7306.000000,2144.000000,1751.733276
9:20:14,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.997,1119.88,9.93,9.79,11.29,850.96,853.89,217.833328,33.59,1.0489,184,0,14.938,2.09223,4.21,52798,14.833333,21.666666,23.866667,14.833333,21.666666,23.866667,2820413.500000,840619.437500,120507.101563,7315.133301,2148.133301,1751.800049
9:20:44,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.997,1120.88,9.92,9.74,11.30,851.04,853.92,216.949997,34.01,1.0490,184,0,14.935,2.09223,4.21,52803,15.733334,22.466667,26.433332,15.733334,22.466667,26.433332,2822653.250000,841294.875000,120607.031250,7325.133301,2152.666748,1755.333374
9:21:14,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.998,1121.88,9.92,9.74,11.26,851.04,853.84,215.350006,33.92,1.0489,184,0,14.935,2.09915,4.21,52807,14.033334,20.200001,24.666666,14.033334,20.200001,24.666666,2824813.750000,841934.125000,120689.164063,7336.133301,2157.600098,1758.666626
9:21:44,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.997,1122.88,9.91,9.74,11.27,851.04,853.89,215.300003,33.73,1.0490,184,0,14.935,2.10289,4.21,52812,13.866667,18.966667,20.033333,13.866667,18.966667,20.033333,2826899.250000,842539.000000,120775.898438,7338.733398,2159.000000,1759.933350
9:22:14,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.997,1123.88,9.89,9.72,11.30,851.00,854.00,221.850006,33.57,1.0492,184,0,14.935,2.08586,4.21,52817,14.466666,19.299999,22.366667,14.466666,19.299999,22.366667,2828898.500000,843149.562500,120852.164063,7349.200195,2161.800049,1762.733276
9:22:44,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.996,1124.88,9.90,9.73,11.24,851.08,853.97,216.733337,33.88,1.0491,184,0,14.935,2.09569,4.21,52821,15.833333,21.600000,22.766666,15.833333,21.600000,22.766666,2831161.250000,843816.375000,120930.203125,7356.533203,2163.133301,1764.066650
9:23:14,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.997,1125.87,9.88,9.73,11.27,851.03,853.95,213.533340,34.21,1.0491,184,0,14.934,2.09011,4.21,52826,16.533333,23.100000,28.299999,16.533333,23.100000,28.299999,2833496.000000,844515.812500,121032.500000,7368.000000,2168.133301,1769.066650
9:23:44,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.996,1126.87,9.87,9.71,11.23,851.08,853.97,218.483337,34.21,1.0492,184,0,14.934,2.08851,4.21,52830,14.033334,19.266666,19.266666,14.033334,19.266666,19.266666,2835476.750000,845124.000000,121114.101563,7371.600098,2168.133301,1769.066650
9:24:14,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,1.996,1127.87,9.86,9.71,11.23,851.12,853.95,216.666672,34.58,1.0492,184,0,14.934,2.09223,4.21,52834,13.533334,19.000000,21.633333,13.533334,19.000000,21.633333,2837468.500000,845723.750000,121197.429688,7377.600098,2171.399902,1770.599976
9:24:44,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.995,1128.87,9.85,9.69,11.22,851.14,853.95,217.783340,34.98,1.0492,184,0,14.934,2.09356,4.21,52838,13.933333,19.133333,19.233334,13.933333,19.133333,19.233334,2839477.500000,846339.562500,121278.234375,7382.066895,2171.600098,1770.800049
9:25:14,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.995,1129.87,9.84,9.67,11.19,851.09,853.87,216.166672,35.01,1.0492,184,0,14.934,2.09622,4.21,52843,13.466666,19.166666,21.166666,13.466666,19.166666,21.166666,2841443.250000,846926.375000,121368.968750,7387.266602,2174.333252,1772.466675
9:25:44,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.996,1130.86,9.83,9.65,11.19,851.07,854.11,216.649994,34.51,1.0495,184,0,14.933,2.09303,4.21,52847,12.300000,16.933332,18.100000,12.300000,16.933332,18.100000,2843204.000000,847462.000000,121449.765625,7391.666504,2175.666748,1773.800049
9:26:14,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.995,1131.86,9.82,9.64,11.19,851.07,853.90,217.866669,34.45,1.0493,184,0,14.933,2.08825,4.21,52850,13.033334,18.266666,20.200001,13.033334,18.266666,20.200001,2845057.750000,848021.312500,121544.296875,7396.066895,2177.533447,1775.666626
9:26:44,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,1.995,1132.86,9.82,9.64,11.18,851.07,854.08,213.133331,33.94,1.0496,184,0,14.933,2.09889,4.21,52854,12.133333,15.800000,18.299999,12.133333,15.800000,18.299999,2846785.000000,848551.062500,121619.234375,7399.866699,2180.333252,1778.466675
9:27:14,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.994,1133.86,9.81,9.62,11.15,851.10,854.06,215.816666,34.23,1.0495,184,0,14.933,2.08851,4.21,52858,11.233334,17.200001,17.200001,11.233334,17.200001,17.200001,2848473.000000,849052.375000,121693.234375,7406.200195,2180.333252,1778.466675
9:27:44,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.993,1134.85,9.78,9.58,11.16,851.00,854.01,216.649994,34.04,1.0496,184,0,14.933,2.09143,4.21,52862,12.700000,18.900000,20.033333,12.700000,18.900000,20.033333,2850297.000000,849603.812500,121775.031250,7414.133301,2181.466553,1779.266724
9:28:14,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.994,1135.85,9.78,9.60,11.14,851.10,854.04,217.033340,34.04,1.0497,184,0,14.933,2.09117,4.21,52866,11.266666,17.299999,18.166666,11.266666,17.299999,18.166666,2852025.000000,850125.937500,121860.031250,7418.466797,2182.466553,1779.666626
9:28:44,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.994,1136.85,9.77,9.56,11.15,851.08,854.02,218.449997,33.95,1.0497,184,0,14.932,2.09090,4.21,52869,10.866667,14.866667,14.866667,10.866667,14.866667,14.866667,2853637.500000,850617.750000,121930.703125,7418.933105,2182.466553,1779.666626
9:29:14,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.992,1137.84,9.77,9.53,11.14,851.13,854.17,216.916672,34.05,1.0498,184,0,14.933,2.09356,4.21,52873,12.000000,15.666667,17.766666,12.000000,15.666667,17.766666,2855382.750000,851144.562500,122007.296875,7424.133301,2184.199951,1781.400024
9:29:44,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.994,1138.84,9.76,9.54,11.11,851.16,854.01,214.566666,34.04,1.0497,184,0,14.932,2.08692,4.21,52877,13.000000,17.466667,17.700001,13.000000,17.466667,17.700001,2857267.000000,851703.437500,122081.765625,7428.200195,2184.199951,1781.400024
9:30:14,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.993,1139.84,9.73,9.51,11.10,851.04,854.10,213.583328,34.01,1.0499,184,0,14.930,2.08931,4.21,52880,15.633333,22.200001,23.400000,15.633333,22.200001,23.400000,2859512.500000,852373.625000,122173.835938,7436.066895,2185.266602,1782.466675
9:30:44,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.993,1140.83,9.73,9.47,11.11,851.17,853.99,216.366669,33.91,1.0498,184,0,14.931,2.09409,4.21,52883,13.800000,18.366667,18.733334,13.800000,18.366667,18.733334,2861528.500000,852971.437500,122258.632813,7438.799805,2185.866699,1783.066650
9:31:14,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.992,1141.83,9.72,9.50,11.09,851.17,854.07,216.983337,33.75,1.0499,184,0,14.932,2.09037,4.21,52887,10.100000,14.733334,15.333333,10.100000,14.733334,15.333333,2863130.250000,853453.875000,122319.101563,7440.133301,2186.866699,1783.066650
9:31:44,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.993,1142.82,9.70,9.45,11.05,851.20,854.15,215.483337,33.87,1.0501,184,0,14.932,2.08878,4.21,52890,12.300000,16.100000,17.633333,12.300000,16.100000,17.633333,2864872.750000,853987.125000,122392.101563,7444.933105,2189.266602,1783.066650
9:32:14,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.992,1143.82,9.68,9.42,11.06,851.20,854.18,216.266663,33.99,1.0502,184,0,14.931,2.09037,4.21,52893,10.966666,15.666667,16.666666,10.966666,15.666667,16.666666,2866541.750000,854480.937500,122466.265625,7450.866699,2189.733398,1783.066650
9:32:44,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.992,1144.82,9.67,9.43,11.06,851.15,854.23,215.149994,33.92,1.0503,184,0,14.930,2.09064,4.21,52896,11.333333,15.900000,18.600000,11.333333,15.900000,18.600000,2868150.250000,854973.750000,122535.265625,7460.666504,2192.600098,1784.666626
9:33:14,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.993,1145.81,9.65,9.43,11.07,851.13,853.98,211.416672,33.94,1.0501,184,0,14.932,2.09649,4.21,52900,11.700000,17.733334,18.433332,11.700000,17.733334,18.433332,2869898.750000,855486.625000,122623.734375,7468.533203,2192.800049,1784.866699
9:33:44,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.992,1146.81,9.65,9.40,11.01,851.13,854.08,215.733337,33.91,1.0502,184,0,14.930,2.08692,4.21,52903,12.633333,17.799999,19.533333,12.633333,17.799999,19.533333,2871679.750000,856021.625000,122710.070313,7473.600098,2194.466553,1786.533325
9:34:14,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.991,1147.80,9.63,9.39,10.98,851.09,854.13,216.583328,33.93,1.0503,184,0,14.926,2.09037,4.14,52905,12.133333,17.566668,17.566668,12.133333,17.566668,17.566668,2873469.500000,856558.000000,122780.398438,7477.666504,2194.466553,1786.533325
9:34:44,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.990,1148.80,9.62,9.28,11.00,851.14,854.24,214.300003,34.09,1.0505,184,0,14.926,2.09117,4.13,52889,12.066667,18.333334,21.066668,12.066667,18.333334,21.066668,2875290.500000,857102.812500,122868.929688,7485.466797,2197.333252,1789.400024
9:35:14,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.990,1149.80,9.60,9.11,10.98,851.17,854.60,214.649994,33.98,1.0510,184,0,14.920,2.09143,4.12,52873,12.000000,16.766666,16.766666,12.000000,16.766666,16.766666,2877011.750000,857622.187500,122941.335938,7492.466797,2197.333252,1789.400024
9:35:44,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.988,1150.79,9.58,8.96,10.94,851.25,854.73,215.350006,33.98,1.0513,183,0,14.919,2.08400,4.12,52857,11.533334,16.666666,17.133333,11.533334,16.666666,17.133333,2878677.750000,858120.250000,123018.601563,7498.399902,2198.133301,1790.199951
9:36:14,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.992,1151.78,9.55,8.84,10.93,851.10,854.87,213.883331,34.03,1.0516,183,0,14.954,2.09622,4.12,52841,13.166667,17.666666,18.500000,13.166667,17.666666,18.500000,2880634.500000,858687.937500,123089.468750,7502.600098,2199.266602,1791.333374
9:36:44,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.992,1152.78,9.52,8.70,10.89,851.16,854.95,215.333328,34.16,1.0518,183,0,14.952,2.10182,4.12,52825,13.166667,17.933332,20.233334,13.166667,17.933332,20.233334,2882569.500000,859272.750000,123175.468750,7507.933105,2201.600098,1793.666626
9:37:14,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.990,1153.78,9.49,8.58,10.90,851.12,855.19,217.399994,34.07,1.0522,183,0,14.950,2.09223,4.12,52810,12.733334,17.266666,18.233334,12.733334,17.266666,18.233334,2884404.500000,859836.812500,123256.203125,7511.666504,2202.733398,1794.800049
9:37:44,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.988,1154.77,9.46,8.52,10.86,851.20,855.31,216.016663,34.14,1.0524,182,0,14.950,2.08798,4.11,52794,12.566667,17.966667,22.200001,12.566667,17.966667,22.200001,2886202.250000,860377.062500,123348.203125,7521.533203,2206.733398,1798.800049
9:38:14,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.996,1155.77,9.43,8.44,10.87,851.13,855.40,219.116669,34.15,1.0527,182,0,14.981,2.09969,4.11,52778,12.666667,16.533333,17.566668,12.666667,16.533333,17.566668,2887941.500000,860905.312500,123415.000000,7527.666504,2207.600098,1799.666626
9:38:44,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.994,1156.77,9.41,8.39,10.78,851.24,855.40,217.566666,34.19,1.0527,182,0,14.980,2.09170,4.11,52762,12.266666,16.900000,16.900000,12.266666,16.900000,16.900000,2889677.250000,861429.875000,123484.734375,7531.733398,2207.600098,1799.666626
9:39:14,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.993,1157.76,9.38,8.32,10.77,851.19,855.51,216.283340,34.38,1.0530,182,0,14.979,2.09436,4.11,52746,10.800000,13.066667,13.066667,10.800000,13.066667,13.066667,2891191.500000,861886.875000,123539.335938,7534.000000,2207.600098,1799.666626
9:39:44,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.993,1158.76,9.36,8.26,10.73,851.26,855.51,216.733337,34.48,1.0531,182,0,14.978,2.10635,4.11,52730,11.300000,15.433333,17.666666,11.300000,15.433333,17.666666,2892864.000000,862394.125000,123602.468750,7540.399902,2210.066650,1802.133301
9:40:14,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,1.991,1159.75,9.33,8.26,10.69,851.26,855.56,213.166672,34.54,1.0532,182,0,14.978,2.09676,4.11,52715,10.800000,17.299999,17.900000,10.800000,17.299999,17.900000,2894501.750000,862879.250000,123696.531250,7545.866699,2211.066650,1803.133301
9:40:44,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,1.991,1160.75,9.29,8.14,10.68,851.16,855.57,219.216660,34.59,1.0534,182,0,14.977,2.09037,4.10,52698,12.266666,18.799999,19.966667,12.266666,18.799999,19.966667,2896366.750000,863435.937500,123794.296875,7552.533203,2212.333252,1804.400024
9:41:14,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,1.989,1161.74,9.27,8.14,10.66,851.22,855.52,219.350006,34.85,1.0534,181,0,14.976,2.09489,4.10,52682,11.166667,16.733334,20.299999,11.166667,16.733334,20.299999,2898056.000000,863937.875000,123875.601563,7561.133301,2215.866699,1807.800049
9:41:44,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,1.995,1162.74,9.24,8.06,10.66,851.20,855.76,218.616669,34.93,1.0538,181,0,15.013,2.10449,4.10,52667,11.600000,15.533334,18.366667,11.600000,15.533334,18.366667,2899789.500000,864456.125000,123944.335938,7565.466797,2219.199951,1809.866699
9:42:14,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,1.994,1163.74,9.22,8.03,10.61,851.20,855.73,216.866669,35.12,1.0538,181,0,15.011,2.10208,4.10,52651,12.666667,18.600000,18.700001,12.666667,18.600000,18.700001,2901608.750000,865007.312500,124021.132813,7570.933105,2219.266602,1809.933350
9:42:44,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,1.994,1164.74,9.18,7.99,10.57,851.16,855.69,215.316666,35.22,1.0539,181,0,15.012,2.09942,4.09,52635,12.466666,18.000000,18.033333,12.466666,18.000000,18.033333,2903423.000000,865556.687500,124103.203125,7577.133301,2219.333252,1810.000000
9:43:14,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,1.995,1165.73,9.16,7.97,10.54,851.32,855.62,216.933334,35.25,1.0539,181,0,15.010,2.10395,4.10,52618,11.900000,18.566668,19.799999,11.900000,18.566668,19.799999,2905246.500000,866091.750000,124198.164063,7586.399902,2220.666748,1811.333374
9:43:44,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,1.995,1166.73,9.13,7.93,10.56,851.28,855.72,214.800003,35.20,1.0542,181,0,15.011,2.10022,4.09,52602,10.966666,16.666666,17.400000,10.966666,16.666666,17.400000,2906963.250000,866596.750000,124276.335938,7592.733398,2221.733398,1812.266724
9:44:14,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,1.994,1167.73,9.10,7.90,10.51,851.26,855.85,216.733337,35.32,1.0544,181,0,15.011,2.09889,4.10,52587,13.566667,19.933332,24.633333,13.566667,19.933332,24.633333,2908910.500000,867185.187500,124369.468750,7604.066895,2226.866699,1816.333374
9:44:44,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,1.992,1168.72,9.08,7.89,10.47,851.34,855.80,216.066666,35.40,1.0544,181,0,15.009,2.09969,4.10,52571,12.600000,16.400000,17.500000,12.600000,16.400000,17.500000,2910715.250000,867739.562500,124432.000000,7606.200195,2228.000000,1817.466675
9:45:14,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,1.991,1169.72,9.06,7.99,10.46,851.24,855.47,218.250000,35.40,1.0541,181,0,15.018,2.09809,4.21,52582,11.900000,16.866667,18.500000,11.900000,16.866667,18.500000,2912428.000000,868247.062500,124514.203125,7610.799805,2229.733398,1819.199951
9:45:44,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,1.992,1170.71,9.05,8.21,10.42,851.35,855.17,217.800003,35.49,1.0538,181,0,15.021,2.09276,4.21,52593,11.333333,16.033333,17.566668,11.333333,16.033333,17.566668,2914140.750000,868747.312500,124595.531250,7614.733398,2231.666748,1821.133301
9:46:14,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,1.993,1171.71,9.05,8.43,10.48,851.27,854.96,217.600006,35.31,1.0535,181,0,15.024,2.09729,4.21,52603,13.500000,19.866667,22.100000,13.500000,19.866667,22.100000,2916086.500000,869332.000000,124676.335938,7624.266602,2234.133301,1823.599976
9:46:44,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,1.995,1172.71,9.06,8.55,10.44,851.29,854.81,216.033340,35.41,1.0533,181,0,15.026,2.10048,4.21,52613,13.233334,19.333334,22.100000,13.233334,19.333334,22.100000,2917953.750000,869885.437500,124782.898438,7631.066895,2237.066650,1826.533325
9:47:14,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,1.995,1173.70,9.07,8.69,10.46,851.16,854.57,216.000000,35.32,1.0530,181,0,15.029,2.10422,4.21,52622,13.566667,19.000000,19.200001,13.566667,19.000000,19.200001,2919868.250000,870456.125000,124876.000000,7633.866699,2237.266602,1826.733276
9:47:44,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,1.995,1174.70,9.07,8.72,10.48,851.21,854.41,220.050003,35.48,1.0528,181,0,15.029,2.09755,4.21,52630,12.333333,19.100000,19.299999,12.333333,19.100000,19.299999,2921694.750000,871003.062500,124969.335938,7639.866699,2237.266602,1826.733276
9:48:14,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,1.996,1175.70,9.08,8.83,10.48,851.37,854.28,216.083328,35.47,1.0526,181,0,15.029,2.10102,4.21,52639,12.666667,19.100000,19.466667,12.666667,19.100000,19.466667,2923503.750000,871559.312500,125070.968750,7646.866699,2237.333252,1826.800049
9:48:44,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,1.996,1176.70,9.07,8.87,10.45,851.29,854.28,218.516663,35.53,1.0526,181,0,15.029,2.10315,4.21,52647,15.733334,23.766666,26.200001,15.733334,23.766666,26.200001,2925720.000000,872213.312500,125175.203125,7656.399902,2241.000000,1828.466675
9:49:14,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,1.998,1177.70,9.08,8.90,10.48,851.37,854.23,216.816666,35.45,1.0525,181,0,15.030,2.10822,4.21,52655,15.066667,20.633333,21.299999,15.066667,20.633333,21.299999,2927868.250000,872858.125000,125249.265625,7662.133301,2241.800049,1829.000000
9:49:44,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,1.997,1178.70,9.09,8.95,10.47,851.41,854.18,218.899994,35.37,1.0524,181,0,15.030,2.09809,4.21,52663,13.366667,17.166666,17.166666,13.366667,17.166666,17.166666,2929779.750000,873427.750000,125322.867188,7662.600098,2241.800049,1829.000000
9:50:14,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,1.998,1179.70,9.09,8.95,10.48,851.41,854.13,217.850006,35.37,1.0523,181,0,15.032,2.10182,4.21,52670,12.833333,17.833334,18.900000,12.833333,17.833334,18.900000,2931688.500000,873984.375000,125418.796875,7665.866699,2242.733398,1829.933350
9:50:44,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.997,1180.69,9.09,9.01,10.48,851.31,854.02,216.016663,35.37,1.0522,181,0,15.031,2.09889,4.21,52677,11.933333,17.700001,18.733334,11.933333,17.700001,18.733334,2933546.750000,874514.375000,125511.070313,7668.799805,2243.533447,1830.733276
9:51:14,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.998,1181.69,9.08,9.00,10.47,851.21,854.13,218.883331,35.37,1.0524,181,0,15.031,2.10342,4.21,52684,11.633333,17.600000,17.600000,11.633333,17.600000,17.600000,2935296.500000,875029.312500,125599.132813,7676.200195,2243.533447,1830.733276
9:51:44,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.998,1182.69,9.11,9.07,10.47,851.36,854.13,216.850006,35.49,1.0523,181,0,15.032,2.10422,4.21,52692,13.666667,17.133333,18.033333,13.666667,17.133333,18.033333,2937269.250000,875602.562500,125670.070313,7679.066895,2244.399902,1831.599976
9:52:14,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.998,1183.69,9.10,9.04,10.50,851.31,854.08,215.733337,35.44,1.0522,181,0,15.032,2.10289,4.21,52698,14.533334,18.566668,20.433332,14.533334,18.566668,20.433332,2939348.500000,876208.062500,125752.531250,7682.133301,2245.666748,1832.866699
9:52:44,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.999,1184.69,9.11,9.06,10.48,851.47,854.08,219.083328,35.38,1.0522,181,0,15.031,2.09755,4.21,52705,12.266666,19.066668,20.333334,12.266666,19.066668,20.333334,2941245.250000,876765.875000,125846.265625,7691.266602,2247.000000,1834.199951
9:53:14,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.998,1185.69,9.11,9.07,10.45,851.23,853.66,216.449997,35.41,1.0517,181,0,15.031,2.09862,4.21,52712,15.433333,19.266666,21.133333,15.433333,19.266666,21.133333,2943254.250000,877374.562500,125939.335938,7695.799805,2249.000000,1836.199951
9:53:44,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.997,1186.69,9.11,9.07,10.47,851.41,854.03,219.116669,35.45,1.0521,181,0,15.031,2.10555,4.21,52718,15.000000,21.066668,23.633333,15.000000,21.066668,23.633333,2945346.250000,878000.937500,126046.296875,7700.666504,2251.600098,1838.800049
9:54:14,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.998,1187.69,9.11,9.07,10.50,851.28,853.92,213.933334,35.43,1.0520,181,0,15.031,2.09729,4.21,52724,13.633333,21.166666,22.066668,13.633333,21.166666,22.066668,2947387.000000,878593.187500,126161.296875,7706.866699,2252.800049,1840.000000
9:54:44,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.998,1188.69,9.11,9.07,10.47,851.33,854.08,219.983337,35.54,1.0522,181,0,15.032,2.10262,4.21,52730,12.466666,17.933332,20.200001,12.466666,17.933332,20.200001,2949313.500000,879147.937500,126241.500000,7713.600098,2255.066650,1842.266724
9:55:14,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.999,1189.69,9.12,9.08,10.50,851.59,854.05,218.316666,35.46,1.0521,181,0,15.032,2.10609,4.21,52736,15.800000,21.500000,23.533333,15.800000,21.500000,23.533333,2951479.750000,879790.812500,126339.367188,7720.133301,2256.800049,1844.000000
9:55:44,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.998,1190.68,9.12,9.08,10.48,851.41,854.02,219.300003,35.50,1.0521,181,0,15.032,2.09969,4.21,52742,15.000000,22.666666,23.366667,15.000000,22.666666,23.366667,2953649.000000,880436.062500,126443.898438,7728.066895,2257.533447,1844.733276
9:56:14,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,2.000,1191.68,9.13,9.10,10.46,851.41,853.97,213.899994,35.41,1.0520,181,0,15.030,2.10529,4.21,52748,12.833333,18.166666,18.166666,12.833333,18.166666,18.166666,2955506.500000,880986.875000,126526.570313,7732.600098,2257.533447,1844.733276
9:56:44,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.998,1192.68,9.13,9.06,10.51,851.30,854.12,215.166672,35.39,1.0522,181,0,15.030,2.10369,4.21,52754,11.300000,16.400000,16.400000,11.300000,16.400000,16.400000,2957237.250000,881504.812500,126598.968750,7733.200195,2257.533447,1844.733276
9:57:14,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.999,1193.68,9.13,9.04,10.52,851.33,854.12,217.149994,35.43,1.0522,181,0,15.031,2.10822,4.21,52759,11.066667,16.933332,18.866667,11.066667,16.933332,18.866667,2958961.250000,882017.437500,126687.500000,7739.066895,2259.333252,1846.533325
9:57:44,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.997,1194.68,9.13,9.05,10.51,851.49,854.07,218.350006,35.33,1.0521,181,0,15.031,2.10449,4.21,52765,12.900000,18.833334,19.266666,12.900000,18.833334,19.266666,2960861.750000,882583.312500,126782.429688,7742.666504,2259.800049,1847.000000
9:58:14,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.999,1195.68,9.13,9.06,10.51,851.35,854.10,218.350006,35.20,1.0522,181,0,15.030,2.10475,4.21,52770,12.233334,18.533333,19.400000,12.233334,18.533333,19.400000,2962713.500000,883123.562500,126873.531250,7748.799805,2260.800049,1848.000000
9:58:44,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.998,1196.68,9.13,9.06,10.53,851.30,854.18,217.533340,35.10,1.0523,181,0,15.030,2.09942,4.21,52776,12.900000,18.100000,22.600000,12.900000,18.100000,22.600000,2964613.750000,883698.875000,126962.132813,7757.200195,2265.266602,1852.466675
9:59:14,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.998,1197.68,9.15,9.02,10.52,851.27,854.15,218.516663,35.14,1.0521,181,0,15.030,2.09516,4.21,52781,15.000000,20.166666,20.933332,15.000000,20.166666,20.933332,2966564.000000,884307.125000,127052.398438,7765.066895,2266.066650,1853.266724
9:59:44,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.998,1198.68,9.14,9.03,10.51,851.32,854.10,216.783340,35.20,1.0521,181,0,15.030,2.10422,4.21,52786,12.833333,18.100000,21.566668,12.833333,18.100000,21.566668,2968408.250000,884868.687500,127134.796875,7772.466797,2269.466553,1856.666626
10:00:14,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.999,1199.68,9.15,9.00,10.54,851.35,854.23,220.216660,35.17,1.0522,181,0,15.031,2.10102,4.21,52791,13.033334,17.833334,20.366667,13.033334,17.833334,20.366667,2970309.750000,885436.000000,127206.203125,7780.399902,2271.466553,1858.666626
10:00:44,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.998,1200.68,9.15,8.99,10.48,851.46,854.23,218.699997,35.14,1.0522,181,0,15.030,2.10289,4.21,52796,13.833333,21.200001,23.433332,13.833333,21.200001,23.433332,2972239.000000,886030.375000,127303.734375,7790.466797,2273.800049,1861.000000
10:01:14,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.997,1201.68,9.14,9.02,10.51,851.38,854.13,220.050003,35.17,1.0522,181,0,15.031,2.10555,4.21,52800,13.266666,19.333334,21.233334,13.266666,19.333334,21.233334,2974121.750000,886597.625000,127395.335938,7797.666504,2275.800049,1863.000000
10:01:44,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.997,1202.68,9.13,8.98,10.49,851.33,854.15,217.083328,35.29,1.0522,181,0,15.030,2.10208,4.21,52805,12.966666,17.766666,18.533333,12.966666,17.766666,18.533333,2975907.250000,887136.000000,127462.398438,7803.799805,2276.399902,1863.599976
10:02:14,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.998,1203.67,9.12,8.99,10.52,851.25,854.13,219.800003,35.24,1.0522,181,0,15.029,2.10128,4.21,52810,12.100000,16.799999,17.400000,12.100000,16.799999,17.400000,2977707.250000,887664.812500,127529.398438,7810.733398,2276.533447,1863.733276
10:02:44,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.997,1204.67,9.11,9.00,10.48,851.33,854.31,218.550003,35.24,1.0525,181,0,15.029,2.10422,4.21,52814,13.566667,18.799999,20.666666,13.566667,18.799999,20.666666,2979614.250000,888236.687500,127606.664063,7820.266602,2278.133301,1865.333374
10:03:14,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.997,1205.67,9.10,8.96,10.50,851.20,854.21,217.183334,35.28,1.0524,181,0,15.029,2.09542,4.21,52819,13.500000,17.700001,17.700001,13.500000,17.700001,17.700001,2981485.250000,888805.875000,127686.265625,7822.266602,2278.133301,1865.333374
10:03:44,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.997,1206.67,9.09,8.92,10.51,851.31,854.15,219.350006,35.33,1.0524,181,0,15.030,2.09809,4.21,52823,14.833333,20.633333,20.633333,14.833333,20.633333,20.633333,2983519.500000,889420.062500,127786.398438,7825.000000,2278.133301,1865.333374
10:04:14,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.997,1207.67,9.10,8.91,10.49,851.31,854.33,220.416672,35.41,1.0525,181,0,15.029,2.10529,4.21,52828,13.966666,20.500000,22.333334,13.966666,20.500000,22.333334,2985599.500000,890036.562500,127886.203125,7833.133301,2279.866699,1867.066650
10:04:44,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.997,1208.67,9.09,8.89,10.49,851.41,854.23,218.350006,35.33,1.0525,181,0,15.028,2.10048,4.21,52832,18.366667,24.833334,27.533333,18.366667,24.833334,27.533333,2988083.250000,890782.687500,128012.265625,7839.399902,2282.533447,1868.466675
10:05:14,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.996,1209.67,9.09,8.88,10.47,851.41,854.18,218.699997,35.48,1.0524,181,0,15.028,2.10208,4.21,52836,16.400000,23.566668,27.533333,16.400000,23.566668,27.533333,2990396.000000,891482.812500,128130.500000,7848.733398,2286.000000,1871.933350
10:05:44,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.996,1210.66,9.08,8.84,10.41,851.42,854.36,219.716660,35.40,1.0527,181,0,15.028,2.10262,4.21,52840,17.133333,24.000000,26.333334,17.133333,24.000000,26.333334,2992743.750000,892194.937500,128238.734375,7856.133301,2288.666748,1874.599976
10:06:14,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.997,1211.66,9.08,8.85,10.49,851.37,854.34,218.116669,35.48,1.0526,181,0,15.029,2.10235,4.21,52844,17.233334,22.733334,24.766666,17.233334,22.733334,24.766666,2995123.000000,892894.687500,128329.601563,7862.333496,2290.533447,1876.466675
10:06:44,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.995,1212.66,9.06,8.81,10.43,851.40,854.45,215.316666,35.45,1.0528,181,0,15.026,2.10102,4.21,52848,20.000000,25.600000,28.533333,20.000000,25.600000,28.533333,2997802.750000,893699.750000,128437.164063,7869.399902,2293.600098,1879.533325
10:07:14,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.997,1213.66,9.06,8.85,10.41,851.40,854.42,217.583328,35.42,1.0528,181,0,15.029,2.10555,4.21,52852,18.733334,24.466667,29.133333,18.733334,24.466667,29.133333,3000323.000000,894459.062500,128554.632813,7876.066895,2298.533447,1883.066650
10:07:44,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.996,1214.66,9.04,8.79,10.45,851.38,854.45,217.899994,35.77,1.0529,181,0,15.028,2.10289,4.21,52856,18.633333,26.600000,30.666666,18.633333,26.600000,30.666666,3002823.750000,895223.375000,128681.835938,7886.799805,2302.333252,1886.533325
10:08:14,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.995,1215.65,9.03,8.79,10.45,851.38,854.40,217.550003,35.50,1.0529,181,0,15.028,2.09729,4.21,52860,17.833334,27.100000,28.566668,17.833334,27.100000,28.566668,3005376.750000,895983.875000,128811.335938,7896.399902,2303.000000,1887.199951
10:08:44,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.994,1216.65,9.03,8.79,10.40,851.48,854.29,216.733337,35.74,1.0528,181,0,15.025,2.10315,4.21,52863,16.933332,24.100000,26.900000,16.933332,24.100000,26.900000,3007761.000000,896698.000000,128919.796875,7905.399902,2306.066650,1889.866699
10:09:14,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.995,1217.65,9.03,8.77,10.40,851.32,854.48,216.916672,35.64,1.0530,181,0,15.028,2.10369,4.21,52867,15.366667,20.866667,24.833334,15.366667,20.866667,24.833334,3009859.250000,897334.875000,129017.796875,7914.799805,2310.666748,1893.133301
10:09:44,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.995,1218.65,9.02,8.72,10.39,851.33,854.34,219.333328,35.68,1.0529,181,0,15.028,2.10208,4.21,52870,16.766666,23.633333,25.200001,16.766666,23.633333,25.200001,3012216.750000,898037.625000,129129.796875,7923.733398,2312.266602,1893.466675
10:10:14,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.995,1219.64,9.01,8.73,10.36,851.33,854.45,218.399994,35.71,1.0530,181,0,15.026,2.09516,4.21,52874,19.466667,28.466667,29.966667,19.466667,28.466667,29.966667,3014904.000000,898862.812500,129270.203125,7930.000000,2314.133301,1894.866699
10:10:44,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.996,1220.64,9.02,8.68,10.40,851.33,854.45,216.533340,35.73,1.0530,181,0,15.026,2.10315,4.21,52877,19.266666,28.633333,30.833334,19.266666,28.633333,30.833334,3017544.250000,899667.437500,129409.000000,7941.866699,2316.066650,1896.800049
10:11:14,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.995,1221.64,9.00,8.68,10.39,851.33,854.55,217.883331,35.79,1.0532,181,0,15.026,2.09303,4.21,52881,17.733334,25.666666,27.233334,17.733334,25.666666,27.233334,3020077.750000,900435.125000,129527.898438,7947.866699,2318.333252,1897.466675
10:11:44,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.995,1222.64,8.99,8.70,10.37,851.41,854.45,217.166672,35.67,1.0531,181,0,15.028,2.09622,4.21,52884,17.700001,27.299999,30.000000,17.700001,27.299999,30.000000,3022646.250000,901209.625000,129665.234375,7958.066895,2321.533447,1900.266724
10:12:14,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.994,1223.63,8.99,8.67,10.37,851.44,854.48,218.233337,35.44,1.0532,181,0,15.025,2.10315,4.21,52887,19.533333,31.100000,34.033333,19.533333,31.100000,34.033333,3025496.250000,902053.312500,129822.296875,7971.733398,2324.533447,1903.266724
10:12:44,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.995,1224.63,8.98,8.66,10.35,851.34,854.53,218.149994,35.64,1.0532,181,0,15.025,2.10102,4.21,52891,23.233334,33.733334,35.366665,23.100000,33.733334,35.366665,3028617.500000,902988.250000,129981.796875,7981.200195,2326.600098,1904.733276
10:13:14,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.994,1225.63,8.98,8.64,10.31,851.36,854.58,217.050003,35.61,1.0533,181,0,15.024,2.10235,4.21,52894,22.100000,32.000000,37.000000,21.966667,32.000000,37.000000,3031668.000000,903904.562500,130153.398438,7993.666504,2332.199951,1908.599976
10:13:44,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.993,1226.63,8.96,8.61,10.34,851.39,854.53,216.666672,35.57,1.0533,181,0,15.025,2.10208,4.21,52897,21.600000,27.700001,30.433332,21.600000,27.700001,30.433332,3034624.250000,904779.312500,130271.835938,7999.000000,2335.266602,1911.666626
10:14:14,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.993,1227.62,8.95,8.63,10.31,851.32,854.61,217.716660,35.63,1.0535,181,0,15.024,2.09995,4.21,52900,19.766666,30.166666,31.799999,19.766666,30.166666,31.799999,3037472.250000,905615.875000,130423.000000,8007.333496,2337.266602,1913.666626
10:14:44,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,1.994,1228.62,8.94,8.63,10.30,851.32,854.46,218.000000,35.77,1.0533,181,0,15.025,2.09649,4.21,52903,20.500000,31.200001,31.200001,20.500000,31.200001,31.200001,3040389.250000,906481.875000,130571.867188,8017.666504,2337.266602,1913.666626
10:15:14,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,1.993,1229.61,8.94,8.50,10.30,851.35,854.72,218.399994,35.72,1.0536,181,0,15.019,2.10555,4.13,52888,19.700001,30.066668,30.066668,19.700001,30.066668,30.066668,3043191.500000,907308.000000,130716.601563,8023.933105,2337.266602,1913.666626
10:15:44,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.992,1230.61,8.92,8.32,10.31,851.35,854.93,217.283340,35.70,1.0540,181,0,15.017,2.09889,4.12,52872,27.400000,40.666668,46.900002,25.866667,38.599998,46.799999,3046916.750000,908428.187500,130919.867188,8040.533203,2343.399902,1919.800049
10:16:14,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.990,1231.61,8.90,8.16,10.28,851.36,855.21,217.716660,35.79,1.0544,181,0,15.013,2.09702,4.12,52856,28.566668,44.566666,50.866665,26.566668,41.533333,50.500000,3050865.000000,909608.687500,131151.703125,8059.399902,2349.600098,1925.199951
10:16:44,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.990,1232.60,8.87,8.04,10.27,851.36,855.21,211.449997,35.79,1.0545,181,0,15.012,2.09516,4.12,52841,26.000000,38.233334,39.799999,25.166666,37.466667,39.799999,3054330.500000,910661.437500,131336.265625,8069.733398,2351.333252,1926.933350
10:17:14,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.989,1233.60,8.84,7.94,10.26,851.34,855.40,216.933334,36.03,1.0548,181,0,15.010,2.10155,4.12,52824,21.166666,31.233334,33.033333,21.133333,31.233334,33.033333,3057237.750000,911550.187500,131483.734375,8080.133301,2353.066650,1928.666626
10:17:44,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.988,1234.59,8.81,7.81,10.21,851.37,855.48,215.333328,36.07,1.0551,180,0,15.009,2.09862,4.11,52808,20.799999,31.133333,35.766666,20.799999,31.133333,35.766666,3060151.250000,912427.375000,131643.968750,8094.933105,2358.000000,1932.400024
10:18:14,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.993,1235.59,8.79,7.76,10.17,851.35,855.56,217.750000,36.09,1.0552,180,0,15.045,2.09862,4.11,52792,22.366667,35.000000,40.000000,22.366667,35.000000,40.000000,3063266.500000,913350.562500,131832.703125,8110.866699,2363.466553,1936.400024
10:18:44,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.992,1236.58,8.75,7.68,10.13,851.39,855.59,217.216660,36.09,1.0554,180,0,15.044,2.10182,4.11,52776,19.333334,30.166666,31.799999,19.333334,30.166666,31.799999,3065941.000000,914160.375000,131985.265625,8123.399902,2365.533447,1937.266724
10:19:14,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,1.993,1237.58,8.73,7.62,10.13,851.26,855.59,217.050003,36.07,1.0555,180,0,15.043,2.09835,4.11,52760,19.733334,30.633333,32.900002,19.733334,30.633333,32.900002,3068659.250000,914980.812500,132123.937500,8138.466797,2367.933350,1939.666626
10:19:44,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,1.991,1238.57,8.71,7.50,10.11,851.39,855.75,220.133331,36.12,1.0558,180,0,15.042,2.10182,4.11,52744,19.799999,29.000000,32.833332,19.799999,29.000000,32.833332,3071356.500000,915789.937500,132266.734375,8150.000000,2371.800049,1943.533325
10:20:14,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,1.990,1239.57,8.68,7.49,10.06,851.42,855.88,217.000000,36.15,1.0560,179,0,15.040,2.09862,4.10,52728,21.000000,28.666666,32.766666,21.000000,28.666666,32.766666,3074098.750000,916633.437500,132398.796875,8160.600098,2376.000000,1947.733276
10:20:44,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,1.996,1240.57,8.65,7.44,10.04,851.33,855.81,219.949997,36.17,1.0561,179,0,15.077,2.10075,4.10,52712,19.033333,26.533333,27.900000,19.033333,26.533333,27.900000,3076732.250000,917423.187500,132518.968750,8164.866699,2377.666748,1948.599976
10:21:14,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,1.995,1241.57,8.63,7.37,10.03,851.41,855.81,217.000000,36.25,1.0562,179,0,15.076,2.10742,4.10,52695,16.466667,25.900000,28.133333,16.466667,25.900000,28.133333,3079129.750000,918148.375000,132653.031250,8173.133301,2380.000000,1950.933350
10:21:44,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,1.995,1242.56,8.62,7.34,10.04,851.31,855.86,214.449997,36.45,1.0562,179,0,15.075,2.10956,4.10,52679,17.033333,25.266666,28.466667,17.033333,25.266666,28.466667,3081546.500000,918879.625000,132781.500000,8180.733398,2383.533447,1953.266724
10:22:14,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,1.994,1243.56,8.60,7.27,9.99,851.45,855.95,216.449997,36.46,1.0564,179,0,15.074,2.10475,4.10,52663,18.333334,28.000000,28.900000,18.333334,28.000000,28.900000,3084110.250000,919660.562500,132917.828125,8187.399902,2384.666748,1954.400024
10:22:44,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,1.993,1244.56,8.58,7.26,9.97,851.34,855.95,216.766663,36.47,1.0565,179,0,15.074,2.10635,4.09,52647,19.200001,27.066668,29.799999,19.200001,27.066668,29.799999,3086745.000000,920455.625000,133054.859375,8196.266602,2387.333252,1957.066650
10:23:14,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,1.993,1245.55,8.54,7.22,9.93,851.35,855.90,216.966660,36.60,1.0566,179,0,15.074,2.10662,4.10,52631,20.533333,31.833334,35.166668,20.533333,31.433332,35.166668,3089614.500000,921328.000000,133204.140625,8210.000000,2390.933350,1960.666626
10:23:44,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,1.993,1246.55,8.53,7.20,9.91,851.39,855.96,219.250000,36.56,1.0567,179,0,15.074,2.10048,4.09,52615,20.600000,29.466667,29.900000,20.600000,29.466667,29.900000,3092479.000000,922191.625000,133338.593750,8214.133789,2391.466553,1960.666626
10:24:14,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,1.992,1247.54,8.52,7.15,9.91,851.39,856.08,216.449997,36.65,1.0569,179,0,15.071,2.10769,4.09,52599,22.000000,28.766666,29.866667,22.000000,28.766666,29.866667,3095320.000000,923031.875000,133458.171875,8222.133789,2392.666748,1960.666626
10:24:44,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,1.990,1248.54,8.50,7.29,9.90,851.42,855.78,218.083328,36.69,1.0566,179,0,15.080,2.10742,4.21,52610,21.966667,32.666668,32.966667,21.966667,32.666668,32.966667,3098287.250000,923930.875000,133600.640625,8236.466797,2392.866699,1960.866699
10:25:14,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,1.992,1249.54,8.48,7.53,9.88,851.37,855.42,217.866669,36.71,1.0562,179,0,15.083,2.10876,4.21,52621,21.000000,31.900000,34.500000,21.000000,31.900000,34.500000,3101146.250000,924802.000000,133746.328125,8247.333008,2395.333252,1963.133301
10:25:44,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,1.991,1250.53,8.48,7.72,9.89,851.37,855.19,217.949997,36.91,1.0559,179,0,15.086,2.10262,4.21,52630,21.000000,32.099998,37.866665,21.000000,32.099998,37.866665,3104004.500000,925686.125000,133913.671875,8261.333008,2401.066650,1967.933350
10:26:14,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,1.994,1251.53,8.50,7.86,9.89,851.31,855.01,219.233337,36.68,1.0556,179,0,15.090,2.10609,4.21,52639,20.366667,30.000000,34.633335,20.366667,30.000000,34.633335,3106790.500000,926541.750000,134046.765625,8274.200195,2405.666748,1971.199951
10:26:44,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,1.996,1252.53,8.50,7.96,9.90,851.36,854.80,217.516663,36.56,1.0554,179,0,15.090,2.10582,4.21,52648,21.400000,32.099998,36.200001,21.400000,32.099998,36.200001,3109716.750000,927428.687500,134218.531250,8286.133789,2410.266602,1974.266724
10:27:14,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,1.995,1253.52,8.50,8.01,9.88,851.31,854.80,219.383331,36.70,1.0554,179,0,15.090,2.10395,4.21,52656,23.400000,32.700001,35.533333,23.400000,32.700001,35.533333,3112692.000000,928345.062500,134386.265625,8293.066406,2413.066650,1977.066650
10:27:44,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,1.995,1254.52,8.51,8.10,9.91,851.31,854.67,217.466660,36.33,1.0552,179,0,15.092,2.10555,4.21,52664,26.866667,37.433334,42.166668,25.733334,37.133335,42.166668,3116234.250000,929418.625000,134565.203125,8303.599609,2417.933350,1981.666626
10:28:14,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,1.995,1255.52,8.51,8.17,9.89,851.36,854.57,216.250000,36.50,1.0551,179,0,15.092,2.10609,4.21,52672,26.233334,37.299999,42.366665,25.400000,36.599998,42.366665,3119650.750000,930452.937500,134749.796875,8317.466797,2423.199951,1986.133301
10:28:44,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,1.996,1256.52,8.50,8.22,9.87,851.36,854.52,218.250000,36.50,1.0550,179,0,15.092,2.10929,4.21,52679,23.366667,34.233334,41.733334,23.133333,34.233334,41.733334,3122695.500000,931384.625000,134916.140625,8334.400391,2431.066650,1993.733276
10:29:14,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,1.996,1257.51,8.50,8.25,9.88,851.36,854.36,216.633331,36.63,1.0548,179,0,15.093,2.10635,4.21,52686,24.133333,34.366665,39.166668,24.133333,34.366665,39.166668,3125784.500000,932330.875000,135094.031250,8347.200195,2436.733398,1997.933350
10:29:44,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,1.998,1258.51,8.51,8.29,9.87,851.34,854.39,219.633331,36.50,1.0548,179,0,15.093,2.10155,4.21,52693,22.900000,33.599998,38.099998,22.900000,33.599998,38.099998,3128776.500000,933232.812500,135248.640625,8365.933594,2441.399902,2002.599976
10:30:14,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,1.997,1259.51,8.50,8.32,9.90,851.26,854.31,217.666672,36.43,1.0548,179,0,15.092,2.10342,4.21,52700,20.600000,29.633333,31.400000,20.600000,29.633333,31.400000,3131553.750000,934077.187500,135379.406250,8375.066406,2443.533447,2004.733276
10:30:44,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,1.997,1260.51,8.50,8.33,9.90,851.47,854.49,217.100006,36.41,1.0550,179,0,15.094,2.11036,4.21,52707,17.299999,26.100000,26.866667,17.299999,26.100000,26.866667,3133986.500000,934823.187500,135497.828125,8382.133789,2444.333252,2005.533325
10:31:14,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,1.997,1261.51,8.50,8.34,9.92,851.47,854.29,216.250000,36.46,1.0548,179,0,15.093,2.10449,4.21,52713,18.433332,25.799999,28.566668,18.433332,25.799999,28.566668,3136473.500000,935590.125000,135619.500000,8389.933594,2446.800049,2008.000000
10:31:44,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,1.996,1262.51,8.48,8.38,9.90,851.37,854.27,219.750000,36.58,1.0548,179,0,15.094,2.10422,4.21,52720,20.500000,29.400000,31.500000,20.500000,29.400000,31.500000,3139240.500000,936434.812500,135761.171875,8397.933594,2449.199951,2010.133301
10:32:14,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,1.997,1263.51,8.50,8.36,9.90,851.42,854.34,217.666672,36.75,1.0548,179,0,15.094,2.10662,4.21,52726,24.600000,33.500000,39.266666,24.366667,33.500000,39.266666,3142483.750000,937427.750000,135916.500000,8406.933594,2456.199951,2013.333374
10:32:44,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,1.997,1264.50,8.48,8.34,9.84,851.32,854.09,220.616669,36.49,1.0546,179,0,15.093,2.10529,4.21,52732,21.100000,32.266666,37.933334,21.100000,32.266666,37.933334,3145362.250000,938311.750000,136081.062500,8420.133789,2462.333252,2018.333374
10:33:14,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,1.997,1265.50,8.49,8.35,9.82,851.39,854.24,217.149994,36.60,1.0547,179,0,15.093,2.10662,4.21,52738,18.799999,28.799999,33.200001,18.799999,28.799999,33.200001,3148053.000000,939116.562500,136233.093750,8430.599609,2467.066650,2022.599976
10:33:44,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,1.997,1266.50,8.47,8.33,9.86,851.37,854.29,219.133331,36.59,1.0549,179,0,15.094,2.10555,4.21,52744,23.833334,35.133335,36.966667,23.833334,35.133335,36.966667,3151104.750000,940064.750000,136422.296875,8439.133789,2468.733398,2024.266724
10:34:14,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,1.997,1267.50,8.47,8.33,9.85,851.42,854.37,218.949997,36.58,1.0550,179,0,15.093,2.10609,4.21,52750,21.866667,30.233334,34.400002,21.866667,30.233334,34.400002,3153904.750000,940934.125000,136564.171875,8453.066406,2473.666748,2027.333374
10:34:44,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,1.996,1268.50,8.47,8.34,9.85,851.48,854.34,219.683334,36.67,1.0549,179,0,15.093,2.10502,4.21,52755,21.833334,33.633335,39.233334,21.833334,33.533333,39.233334,3156848.500000,941836.687500,136739.796875,8470.533203,2479.666748,2032.466675
10:35:14,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,1.997,1269.50,8.45,8.32,9.89,851.51,854.17,214.233337,36.72,1.0548,179,0,15.094,2.10289,4.21,52761,21.600000,31.933332,37.233334,21.600000,31.933332,37.233334,3159747.500000,942716.125000,136894.593750,8485.799805,2485.533447,2037.266724
10:35:44,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,1.996,1270.49,8.45,8.33,9.86,851.43,854.42,217.316666,36.76,1.0551,179,0,15.093,2.11304,4.21,52766,19.799999,30.900000,34.700001,19.799999,30.900000,34.700001,3162385.750000,943536.750000,137029.828125,8501.799805,2489.600098,2041.333374
10:36:14,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,1.996,1271.49,8.44,8.28,9.84,851.43,854.32,213.916672,36.67,1.0550,179,0,15.093,2.10529,4.21,52772,19.133333,29.066668,30.766666,19.133333,29.066668,30.766666,3165003.250000,944353.125000,137169.031250,8508.333008,2491.399902,2043.133301
10:36:44,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,1.996,1272.49,8.44,8.29,9.81,851.43,854.25,220.333328,36.68,1.0549,179,0,15.094,2.10342,4.21,52777,18.366667,30.833334,33.500000,18.366667,30.833334,33.500000,3167585.500000,945136.562500,137332.968750,8520.799805,2494.133301,2045.866699
10:37:14,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,1.996,1273.49,8.43,8.27,9.81,851.51,854.37,217.583328,36.75,1.0551,179,0,15.092,2.10849,4.21,52782,16.833334,24.966667,28.100000,16.833334,24.966667,28.100000,3169868.000000,945829.562500,137463.203125,8531.400391,2497.466553,2049.199951
10:37:44,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,1.995,1274.49,8.44,8.27,9.83,851.38,854.45,215.300003,36.76,1.0552,179,0,15.093,2.10742,4.21,52787,18.566668,28.500000,33.933334,18.566668,28.500000,33.933334,3172358.750000,946588.375000,137612.140625,8545.799805,2502.800049,2054.533447
10:38:14,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,1.996,1275.48,8.42,8.26,9.79,851.49,854.38,219.500000,36.87,1.0552,179,0,15.093,2.10075,4.21,52792,18.299999,27.166666,29.666666,18.299999,27.166666,29.666666,3174853.250000,947353.750000,137741.765625,8553.400391,2505.133301,2056.866699
10:38:44,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,1.995,1276.48,8.42,8.25,9.84,851.51,854.43,219.183334,36.98,1.0552,179,0,15.093,2.10235,4.21,52797,17.600000,26.066668,30.766666,17.600000,26.066668,30.766666,3177287.750000,948099.437500,137864.593750,8565.933594,2510.000000,2061.199951
10:39:14,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,1.996,1277.48,8.41,8.23,9.78,851.46,854.40,216.833328,37.10,1.0552,179,0,15.093,2.10903,4.21,52802,19.666666,28.833334,30.033333,19.666666,28.833334,30.033333,3180049.250000,948928.437500,137999.328125,8572.200195,2511.333252,2062.533447
10:39:44,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,1.995,1278.48,8.40,8.21,9.80,851.46,854.51,213.800003,37.09,1.0554,179,0,15.092,2.10582,4.21,52806,20.933332,32.966667,37.066666,20.933332,32.966667,37.066666,3182996.000000,949828.812500,138168.359375,8584.066406,2515.866699,2065.933350
10:40:14,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,1.995,1279.47,8.39,8.19,9.79,851.49,854.56,217.149994,37.10,1.0555,179,0,15.092,2.09889,4.21,52811,21.799999,33.266666,34.733334,21.799999,33.266666,34.733334,3185891.000000,950714.687500,138308.437500,8598.333008,2517.333252,2067.399902
10:40:44,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,1.995,1280.47,8.39,8.17,9.77,851.44,854.45,214.399994,37.08,1.0554,179,0,15.090,2.10929,4.21,52815,20.233334,27.866667,28.066668,20.233334,27.866667,28.066668,3188532.000000,951522.687500,138429.703125,8605.933594,2517.733398,2067.399902
10:41:14,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,1.994,1281.47,8.38,8.18,9.77,851.44,854.51,218.850006,37.15,1.0555,179,0,15.092,2.09835,4.21,52820,19.900000,29.533333,31.333334,19.900000,29.533333,31.333334,3191203.750000,952328.000000,138583.468750,8615.599609,2519.733398,2068.066650
10:41:44,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,1.995,1282.47,8.38,8.15,9.78,851.52,854.48,217.633331,37.48,1.0554,179,0,15.091,2.10609,4.21,52824,22.033333,33.599998,35.900002,21.733334,33.433334,35.900002,3194291.000000,953262.062500,138748.734375,8625.266602,2522.933350,2069.066650
10:42:14,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,1.994,1283.46,8.36,8.15,9.78,851.43,854.59,216.666672,37.53,1.0556,179,0,15.091,2.10582,4.21,52828,24.766666,35.033333,41.066666,24.600000,34.933334,41.066666,3197503.500000,954243.875000,138914.359375,8639.799805,2529.000000,2075.066650
10:42:44,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,1.994,1284.46,8.37,8.12,9.74,851.44,854.58,217.699997,37.37,1.0556,179,0,15.091,2.10689,4.21,52833,22.866667,30.666666,34.066666,22.866667,30.666666,34.066666,3200577.000000,955161.062500,139030.031250,8651.666992,2532.466553,2078.533447
10:43:14,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,1.994,1285.46,8.36,8.10,9.74,851.43,854.51,217.649994,37.50,1.0555,179,0,15.090,2.10822,4.21,52837,20.533333,30.000000,33.366665,20.533333,30.000000,33.366665,3203405.750000,956023.625000,139163.796875,8665.000000,2535.933350,2082.000000
10:43:44,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,1.993,1286.45,8.35,8.09,9.77,851.50,854.51,219.883331,37.47,1.0556,179,0,15.091,2.10529,4.21,52841,20.966667,30.500000,33.533333,20.966667,30.500000,33.533333,3206197.000000,956889.000000,139311.906250,8676.333008,2539.266602,2084.800049
10:44:14,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,1.993,1287.45,8.35,8.12,9.75,851.50,854.62,218.366669,37.58,1.0557,179,0,15.090,2.10075,4.21,52845,20.433332,29.433332,31.733334,20.433332,29.433332,31.733334,3208862.500000,957707.750000,139452.796875,8684.333008,2541.600098,2086.399902
10:44:44,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,1.993,1288.45,8.34,8.10,9.70,851.48,854.49,218.300003,37.54,1.0556,179,0,15.090,2.10983,4.21,52848,21.100000,28.900000,30.200001,21.100000,28.900000,30.200001,3211695.000000,958559.062500,139582.500000,8687.666992,2542.733398,2087.533447
10:45:14,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,1.993,1289.44,8.34,8.10,9.72,851.53,854.62,215.583328,37.61,1.0557,179,0,15.089,2.10315,4.21,52852,18.133333,24.966667,25.700001,18.133333,24.966667,25.700001,3214196.250000,959308.187500,139674.359375,8695.200195,2543.466553,2088.266602
10:45:44,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,1.993,1290.44,8.31,8.06,9.71,851.56,854.57,219.466660,37.55,1.0558,179,0,15.089,2.10609,4.21,52856,18.966667,28.966667,29.366667,18.966667,28.966667,29.366667,3216795.500000,960089.937500,139806.234375,8704.666992,2544.066650,2088.266602
10:46:14,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,1.992,1291.43,8.32,8.05,9.72,851.56,854.62,219.733337,37.68,1.0558,179,0,15.089,2.10635,4.21,52860,19.200001,27.533333,33.066666,19.200001,27.533333,33.066666,3219434.500000,960883.875000,139934.859375,8717.866211,2548.866699,2093.066650
10:46:44,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,1.992,1292.43,8.31,8.05,9.70,851.46,854.57,216.233337,37.71,1.0558,179,0,15.089,2.10235,4.21,52863,20.799999,28.433332,31.299999,20.799999,28.433332,31.299999,3222166.500000,961715.750000,140058.828125,8725.599609,2551.733398,2095.933350
10:47:14,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,1.991,1293.43,8.32,8.02,9.69,851.59,854.72,215.466660,37.89,1.0559,179,0,15.087,2.10582,4.21,52867,18.366667,27.533333,29.233334,18.366667,27.533333,29.233334,3224660.750000,962479.062500,140183.468750,8733.200195,2553.333252,2097.533447
10:47:44,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,1.992,1294.42,8.30,7.98,9.68,851.54,854.73,217.399994,37.89,1.0560,179,0,15.087,2.10716,4.21,52871,19.066668,25.833334,29.133333,19.066668,25.833334,29.133333,3227152.500000,963236.125000,140315.500000,8741.400391,2557.199951,2099.666748
10:48:14,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.991,1295.42,8.29,8.03,9.69,851.59,854.62,218.550003,37.84,1.0559,179,0,15.088,2.09729,4.21,52874,18.333334,27.066668,29.633333,18.333334,27.066668,29.633333,3229706.750000,964004.937500,140452.359375,8751.400391,2560.533447,2101.466553
10:48:44,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.992,1296.41,8.28,7.96,9.66,851.54,854.60,218.466660,37.88,1.0559,179,0,15.088,2.10342,4.21,52877,16.799999,25.333334,29.400000,16.799999,25.333334,29.400000,3232075.750000,964713.750000,140577.968750,8762.733398,2564.733398,2105.199951
10:49:14,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.991,1297.41,8.27,7.94,9.65,851.57,854.63,218.783340,37.71,1.0560,179,0,15.089,2.10742,4.21,52881,18.700001,27.266666,28.666666,18.700001,27.266666,28.666666,3234531.500000,965465.875000,140712.062500,8769.466797,2566.266602,2106.733398
10:49:44,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.991,1298.40,8.28,7.92,9.66,851.51,854.70,217.783340,37.77,1.0561,179,0,15.088,2.09969,4.21,52884,18.833334,27.366667,32.266666,18.833334,27.366667,32.266666,3237102.500000,966243.875000,140831.093750,8781.333008,2571.866699,2109.800049
10:50:14,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.992,1299.40,8.26,7.94,9.67,851.57,854.70,216.233337,37.78,1.0561,179,0,15.087,2.10742,4.21,52887,16.933332,23.866667,28.066668,16.933332,23.866667,28.066668,3239481.500000,966962.125000,140930.671875,8792.400391,2575.800049,2112.266602
10:50:44,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.990,1300.40,8.26,7.94,9.66,851.62,854.60,215.000000,37.77,1.0560,179,0,15.086,2.10208,4.21,52891,15.900000,23.066668,24.333334,15.900000,23.066668,24.333334,3241708.250000,967632.375000,141058.031250,8798.133789,2577.333252,2112.866699
10:51:14,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.991,1301.39,8.25,7.94,9.65,851.55,854.53,217.750000,37.82,1.0560,179,0,15.086,2.09915,4.21,52894,15.166667,21.600000,21.600000,15.166667,21.600000,21.600000,3243821.500000,968259.437500,141154.296875,8806.599609,2577.333252,2112.866699
10:51:44,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.990,1302.39,8.25,7.92,9.66,851.60,854.58,220.100006,37.80,1.0560,179,0,15.087,2.09729,4.21,52897,15.333333,19.866667,19.866667,15.333333,19.866667,19.866667,3245890.500000,968884.375000,141225.171875,8809.133789,2577.333252,2112.866699
10:52:14,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.991,1303.38,8.23,7.89,9.65,851.59,854.79,216.133331,37.89,1.0564,179,0,15.083,2.10475,4.13,52897,14.100000,19.066668,20.100000,14.100000,19.066668,20.100000,3247781.000000,969458.625000,141321.734375,8812.599609,2578.866699,2113.666748
10:52:44,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.992,1304.38,8.23,7.80,9.64,851.53,854.89,217.983337,37.69,1.0565,179,0,15.081,2.10502,4.12,52881,14.800000,20.266666,22.166666,14.800000,20.266666,22.166666,3249741.000000,970069.562500,141426.906250,8815.933594,2581.066650,2115.866699
10:53:14,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.989,1305.37,8.21,7.62,9.63,851.64,855.17,217.333328,37.84,1.0569,178,0,15.078,2.09463,4.12,52865,14.133333,19.200001,23.500000,14.133333,19.200001,23.500000,3251635.750000,970636.000000,141505.765625,8824.733398,2585.600098,2120.399902
10:53:44,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.994,1306.37,8.20,7.48,9.56,851.56,855.35,218.433334,37.83,1.0572,178,0,15.111,2.10289,4.11,52849,15.533334,20.633333,24.133333,15.533334,20.633333,24.133333,3253741.000000,971280.000000,141587.234375,8833.266602,2589.066650,2123.866699
10:54:14,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.993,1307.37,8.18,7.37,9.56,851.57,855.51,217.649994,38.00,1.0574,178,0,15.108,2.10822,4.11,52834,14.433333,18.366667,19.466667,14.433333,18.366667,19.466667,3255661.250000,971855.875000,141671.437500,8839.466797,2590.000000,2124.800049
10:54:44,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.991,1308.36,8.15,7.28,9.57,851.52,855.39,216.733337,37.92,1.0574,178,0,15.106,2.10529,4.11,52817,15.700000,21.066668,23.000000,15.700000,21.066668,23.000000,3257732.250000,972496.750000,141767.703125,8846.400391,2591.600098,2126.399902
10:55:14,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,1.991,1309.36,8.14,7.16,9.53,851.52,855.75,218.483337,38.04,1.0579,178,0,15.105,2.11036,4.11,52801,14.933333,20.600000,22.600000,14.933333,20.600000,22.600000,3259792.250000,973112.937500,141870.640625,8849.933594,2593.733398,2128.533447
10:55:44,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,1.989,1310.35,8.12,7.06,9.50,851.55,855.65,216.966660,38.04,1.0578,177,0,15.105,2.10395,4.11,52786,14.233334,19.799999,21.000000,14.233334,19.799999,21.000000,3261754.500000,973699.812500,141962.828125,8855.533203,2595.066650,2129.866699
10:56:14,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,1.996,1311.35,8.09,7.02,9.51,851.46,855.78,219.199997,38.21,1.0581,177,0,15.140,2.11250,4.11,52770,13.233334,17.366667,17.366667,13.233334,17.366667,17.366667,3263553.250000,974233.062500,142044.562500,8858.200195,2595.066650,2129.866699
10:56:44,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,1.996,1312.35,8.08,6.88,9.51,851.51,855.84,220.583328,38.27,1.0582,177,0,15.140,2.10235,4.11,52754,11.600000,17.100000,19.700001,11.600000,17.100000,19.700001,3265307.750000,974753.000000,142130.437500,8864.200195,2598.466553,2130.733398
10:57:14,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,1.995,1313.34,8.06,6.85,9.44,851.54,855.94,219.966660,38.29,1.0584,177,0,15.139,2.11357,4.10,52738,13.500000,18.233334,20.900000,13.500000,18.233334,20.900000,3267161.000000,975308.625000,142217.234375,8870.666992,2601.333252,2132.666748
10:57:44,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,1.993,1314.34,8.04,6.82,9.44,851.55,855.97,217.916672,38.34,1.0585,177,0,15.139,2.10796,4.10,52722,15.066667,21.466667,27.766666,15.066667,21.466667,27.766666,3269257.500000,975930.187500,142322.093750,8885.266602,2607.600098,2137.800049
10:58:14,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,1.994,1315.34,8.03,6.78,9.41,851.55,856.07,220.016663,38.38,1.0587,177,0,15.138,2.10155,4.10,52706,14.100000,19.233334,21.733334,14.100000,19.233334,21.733334,3271277.250000,976534.687500,142398.406250,8891.333008,2610.333252,2139.933350
10:58:44,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,1.992,1316.33,8.00,6.72,9.39,851.61,856.18,218.250000,38.37,1.0589,177,0,15.136,2.10822,4.09,52690,13.800000,21.133333,23.033333,13.800000,21.133333,23.033333,3273277.750000,977132.937500,142496.093750,8901.599609,2612.066650,2141.666748
10:59:14,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,1.993,1317.33,7.98,6.65,9.42,851.46,856.10,219.883331,38.41,1.0589,177,0,15.137,2.10849,4.09,52673,11.900000,18.933332,20.433332,11.900000,18.933332,20.433332,3275091.250000,977676.000000,142592.562500,8908.266602,2613.199951,2142.800049
10:59:44,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,1.991,1318.33,7.97,6.63,9.36,851.46,856.06,220.633331,38.37,1.0589,177,0,15.136,2.11063,4.10,52658,15.166667,20.900000,21.266666,15.166667,20.900000,21.266666,3277183.000000,978314.812500,142688.734375,8910.066406,2613.933350,2142.800049
11:00:14,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,1.991,1319.32,7.94,6.62,9.34,851.59,856.16,219.166672,38.38,1.0592,177,0,15.136,2.10555,4.10,52641,13.833333,18.833334,19.333334,13.833333,18.833334,19.333334,3279095.500000,978883.000000,142778.265625,8914.799805,2614.933350,2142.800049
11:00:44,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,1.991,1320.32,7.94,6.59,9.31,851.52,856.18,219.933334,38.38,1.0592,177,0,15.136,2.10742,4.09,52626,14.933333,22.666666,23.033333,14.933333,22.666666,23.033333,3281102.500000,979503.187500,142873.500000,8925.333008,2615.333252,2143.199951
11:01:14,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,1.990,1321.31,7.90,6.70,9.32,851.52,855.99,218.366669,38.40,1.0591,177,0,15.144,2.11384,4.21,52636,14.466666,21.833334,26.666666,14.466666,21.833334,26.666666,3283037.000000,980103.875000,142989.593750,8937.866211,2620.066650,2147.933350
11:01:44,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,1.991,1322.31,7.92,6.93,9.34,851.49,855.73,219.449997,38.44,1.0587,177,0,15.147,2.11143,4.21,52646,14.766666,22.533333,25.833334,14.766666,22.533333,25.833334,3285105.500000,980720.375000,143107.828125,8946.933594,2623.066650,2150.933350
11:02:14,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,1.992,1323.30,7.92,7.13,9.34,851.44,855.39,217.466660,38.38,1.0583,177,0,15.150,2.10796,4.21,52655,14.900000,21.000000,24.266666,14.900000,21.000000,24.266666,3287096.750000,981322.687500,143212.671875,8952.333008,2626.066650,2153.933350
11:02:44,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,1.993,1324.30,7.93,7.25,9.35,851.44,855.24,219.983337,38.41,1.0581,177,0,15.151,2.11277,4.21,52664,12.600000,19.633333,19.900000,12.600000,19.633333,19.900000,3289052.500000,981891.062500,143309.437500,8957.466797,2626.066650,2153.933350
11:03:14,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,1.995,1325.30,7.94,7.32,9.35,851.52,855.13,217.649994,38.40,1.0579,177,0,15.153,2.11117,4.21,52672,15.300000,21.900000,23.500000,15.300000,21.900000,23.500000,3291175.250000,982529.125000,143409.171875,8965.733398,2627.800049,2154.933350
11:03:44,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,1.996,1326.30,7.95,7.43,9.32,851.54,855.00,221.233337,38.36,1.0577,177,0,15.155,2.11224,4.21,52679,11.700000,17.700001,20.133333,11.700000,17.700001,20.133333,3292949.250000,983068.937500,143495.703125,8971.000000,2630.333252,2157.466553
11:04:14,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,1.996,1327.29,7.95,7.50,9.34,851.49,854.90,216.166672,38.33,1.0576,177,0,15.155,2.11197,4.21,52687,13.766666,19.799999,20.633333,13.766666,19.799999,20.633333,3294902.750000,983657.250000,143587.828125,8974.599609,2631.266602,2158.399902
11:04:44,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,1.996,1328.29,7.96,7.57,9.34,851.46,854.77,220.066666,38.37,1.0574,177,0,15.155,2.11411,4.21,52694,16.833334,22.233334,22.233334,16.833334,22.233334,22.233334,3297111.250000,984339.062500,143678.468750,8978.266602,2631.266602,2158.399902
11:05:14,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,1.996,1329.29,7.97,7.61,9.34,851.59,854.67,219.600006,38.29,1.0572,177,0,15.156,2.10716,4.21,52701,17.033333,25.100000,27.666666,17.033333,25.100000,27.666666,3299460.750000,985051.125000,143792.406250,8986.066406,2633.333252,2160.466553
11:05:44,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,1.998,1330.29,7.98,7.63,9.35,851.56,854.79,220.316666,38.41,1.0573,177,0,15.156,2.11357,4.21,52708,16.200001,23.799999,25.200001,16.200001,23.799999,25.200001,3301722.500000,985734.125000,143890.140625,8993.866211,2635.133301,2162.266602
11:06:14,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,1.998,1331.29,7.98,7.68,9.35,851.51,854.72,217.866669,38.59,1.0572,177,0,15.157,2.10956,4.21,52714,17.200001,25.200001,25.566668,17.200001,25.200001,25.566668,3304090.500000,986451.625000,144000.468750,9001.133789,2635.466553,2162.600098
11:06:44,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,1.997,1332.29,7.99,7.72,9.38,851.55,854.67,220.466660,38.30,1.0571,177,0,15.157,2.11652,4.21,52721,16.933332,24.366667,26.100000,16.933332,24.366667,26.100000,3306470.750000,987171.375000,144110.593750,9006.533203,2637.466553,2164.600098
11:07:14,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,1.998,1333.28,8.00,7.73,9.40,851.50,854.59,217.449997,38.27,1.0570,177,0,15.157,2.11813,4.21,52727,18.466667,26.299999,26.299999,18.466667,26.299999,26.299999,3309034.500000,987942.000000,144227.000000,9011.533203,2637.466553,2164.600098
11:07:44,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,1.999,1334.28,8.00,7.76,9.39,851.50,854.56,219.016663,38.21,1.0569,177,0,15.157,2.10822,4.21,52733,19.966667,27.400000,29.166666,19.966667,27.400000,29.166666,3311769.750000,988772.687500,144328.500000,9018.133789,2639.866699,2165.533447
11:08:14,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,1.996,1335.28,8.00,7.72,9.39,851.66,854.59,219.800003,38.26,1.0570,177,0,15.156,2.11277,4.21,52739,17.566668,26.633333,29.000000,17.566668,26.633333,29.000000,3314152.500000,989488.937500,144458.531250,9029.066406,2642.466553,2167.866699
11:08:44,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,1.999,1336.28,8.00,7.73,9.40,851.61,854.66,215.699997,38.26,1.0571,177,0,15.158,2.11518,4.21,52745,15.500000,22.600000,24.766666,15.500000,22.600000,24.766666,3316312.000000,990140.687500,144556.937500,9036.866211,2645.133301,2169.266602
11:09:14,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,1.997,1337.28,7.99,7.76,9.39,851.58,854.61,217.449997,38.20,1.0571,177,0,15.158,2.11438,4.21,52751,18.066668,25.233334,27.133333,18.066668,25.233334,27.133333,3318751.750000,990881.875000,144676.828125,9044.599609,2647.000000,2170.666748
11:09:44,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,1.998,1338.28,8.00,7.73,9.38,851.61,854.56,220.283340,38.14,1.0570,177,0,15.157,2.10395,4.21,52757,15.333333,20.766666,25.733334,15.333333,20.766666,25.733334,3320825.750000,991509.437500,144773.796875,9053.466797,2652.266602,2174.333252
11:10:14,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,1.996,1339.28,8.00,7.75,9.42,851.63,854.69,219.383331,38.24,1.0571,177,0,15.158,2.11090,4.21,52762,17.200001,24.600000,27.633333,17.200001,24.600000,27.633333,3323180.750000,992224.937500,144891.062500,9060.333008,2655.266602,2177.199951
11:10:44,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,1.998,1340.28,8.00,7.73,9.40,851.55,854.64,219.100006,38.30,1.0570,177,0,15.157,2.10582,4.21,52768,16.100000,23.400000,25.133333,16.100000,23.400000,25.133333,3325454.750000,992916.812500,144998.500000,9065.599609,2656.933350,2178.866699
11:11:14,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,1.998,1341.28,8.00,7.73,9.38,851.55,854.66,218.333328,38.35,1.0571,177,0,15.157,2.10983,4.21,52773,16.766666,25.366667,27.633333,16.766666,25.366667,27.633333,3327773.750000,993626.687500,145112.031250,9079.866211,2658.399902,2180.333252
11:11:44,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.998,1342.27,7.98,7.72,9.39,851.53,854.51,221.966660,38.43,1.0570,177,0,15.158,2.10876,4.21,52778,15.533334,23.766666,24.733334,15.533334,23.766666,24.733334,3329963.000000,994280.437500,145219.093750,9089.866211,2659.399902,2181.066650
11:12:14,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.997,1343.27,7.99,7.72,9.38,851.53,854.64,216.850006,38.60,1.0571,177,0,15.157,2.10983,4.21,52783,16.466667,23.433332,24.433332,16.466667,23.433332,24.433332,3332238.250000,994968.562500,145324.359375,9093.200195,2661.000000,2181.199951
11:12:44,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.998,1344.27,7.98,7.71,9.39,851.53,854.67,220.716660,38.76,1.0571,177,0,15.157,2.11170,4.21,52788,15.700000,24.033333,26.600000,15.700000,24.033333,26.600000,3334444.250000,995636.875000,145439.265625,9105.466797,2664.066650,2184.266602
11:13:14,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.997,1345.27,7.98,7.71,9.38,851.61,854.61,219.016663,38.89,1.0571,177,0,15.157,2.10662,4.21,52793,15.033334,21.533333,22.566668,15.033334,21.533333,22.566668,3336569.500000,996251.750000,145532.093750,9113.200195,2665.600098,2185.800049
11:13:44,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.997,1346.27,7.98,7.70,9.39,851.56,854.46,219.399994,39.37,1.0568,177,0,15.158,2.11197,4.21,52798,15.700000,22.166666,23.600000,15.700000,22.166666,23.600000,3338816.250000,996915.375000,145646.265625,9116.866211,2667.199951,2187.399902
11:14:14,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.997,1347.27,7.97,7.69,9.38,851.59,854.67,219.199997,39.21,1.0572,177,0,15.156,2.11277,4.21,52803,15.333333,20.933332,20.933332,15.333333,20.933332,20.933332,3340949.250000,997566.625000,145736.140625,9119.666992,2667.199951,2187.399902
11:14:44,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.996,1348.27,7.97,7.73,9.36,851.51,854.59,218.266663,39.12,1.0571,177,0,15.155,2.11706,4.21,52807,16.866667,21.966667,24.100000,16.866667,21.966667,24.100000,3343236.750000,998255.187500,145818.734375,9124.466797,2669.266602,2189.466553
11:15:14,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.996,1349.26,7.96,7.70,9.36,851.56,854.54,220.683334,38.35,1.0571,177,0,15.158,2.10449,4.21,52812,15.133333,21.466667,23.033333,15.133333,21.466667,23.033333,3345332.000000,998884.250000,145914.531250,9130.333008,2670.666748,2190.866699
11:15:44,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.997,1350.26,7.96,7.71,9.35,851.54,854.56,219.600006,39.47,1.0570,177,0,15.156,2.10876,4.21,52816,14.666667,24.033333,24.266666,14.666667,24.033333,24.266666,3347383.000000,999502.375000,146042.093750,9138.733398,2671.000000,2191.199951
11:16:14,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.997,1351.26,7.95,7.69,9.36,851.59,854.64,220.383331,39.71,1.0572,177,0,15.156,2.11250,4.21,52821,15.100000,20.766666,24.033333,15.100000,20.766666,24.033333,3349485.750000,1000130.000000,146141.031250,9143.733398,2674.133301,2194.333252
11:16:44,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.995,1352.26,7.95,7.68,9.35,851.64,854.67,216.833328,39.75,1.0572,177,0,15.155,2.10742,4.21,52825,14.700000,17.299999,19.799999,14.700000,17.299999,19.799999,3351481.250000,1000718.000000,146210.093750,9146.799805,2676.466553,2196.666748
11:17:14,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.996,1353.26,7.94,7.67,9.33,851.54,854.77,219.883331,39.96,1.0574,177,0,15.156,2.11197,4.21,52829,15.300000,21.200001,22.266666,15.300000,21.200001,22.266666,3353550.750000,1001343.187500,146308.734375,9151.733398,2677.333252,2197.533447
11:17:44,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.994,1354.25,7.94,7.69,9.34,851.65,854.72,217.266663,40.18,1.0573,177,0,15.156,2.11304,4.21,52833,14.600000,20.866667,22.299999,14.600000,20.866667,22.299999,3355563.750000,1001958.625000,146408.640625,9157.400391,2678.800049,2199.000000
11:18:14,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.996,1355.25,7.94,7.66,9.34,851.65,854.77,220.066666,40.30,1.0573,177,0,15.156,2.10529,4.21,52837,15.766666,20.933332,22.466667,15.766666,20.933332,22.466667,3357686.750000,1002601.187500,146513.171875,9160.333008,2680.333252,2199.199951
11:18:44,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.995,1356.25,7.93,7.64,9.32,851.55,854.72,219.583328,40.28,1.0573,177,0,15.155,2.10529,4.21,52841,16.100000,20.666666,22.333334,16.100000,20.666666,22.333334,3359753.500000,1003231.625000,146614.093750,9162.466797,2682.133301,2200.600098
11:19:14,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.996,1357.25,7.92,7.60,9.32,851.55,854.67,218.766663,40.31,1.0573,177,0,15.155,2.10876,4.21,52845,15.933333,22.333334,24.400000,15.933333,22.333334,24.400000,3361933.500000,1003896.812500,146706.296875,9169.000000,2684.199951,2202.666748
11:19:44,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.995,1358.25,7.92,7.63,9.31,851.62,854.62,218.250000,40.31,1.0572,177,0,15.154,2.11331,4.21,52849,15.166667,22.266666,22.266666,15.166667,22.266666,22.266666,3364079.000000,1004545.750000,146806.859375,9173.000000,2684.199951,2202.666748
11:20:14,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.996,1359.24,7.91,7.56,9.27,851.63,854.72,218.500000,40.18,1.0574,177,0,15.155,2.11250,4.21,52853,14.566667,21.433332,26.333334,14.566667,21.433332,26.333334,3366172.250000,1005165.312500,146912.828125,9182.733398,2689.199951,2207.666748
11:20:44,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.994,1360.24,7.90,7.55,9.30,851.60,854.73,219.850006,39.99,1.0575,177,0,15.156,2.11063,4.21,52857,15.933333,20.666666,20.966667,15.933333,20.666666,20.966667,3368296.500000,1005808.250000,147004.859375,9184.933594,2689.399902,2207.866699
11:21:14,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.995,1361.24,7.89,7.56,9.28,851.66,854.75,219.899994,40.03,1.0575,177,0,15.155,2.10849,4.21,52860,16.366667,24.633333,28.266666,16.366667,24.633333,28.266666,3370517.500000,1006493.750000,147128.265625,9193.666992,2693.199951,2211.666748
11:21:44,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.994,1362.24,7.88,7.55,9.30,851.66,854.81,217.750000,39.95,1.0576,177,0,15.154,2.10956,4.21,52864,17.100000,23.100000,26.033333,17.100000,23.100000,26.033333,3372752.500000,1007182.937500,147235.296875,9199.666992,2697.199951,2214.199951
11:22:14,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.995,1363.23,7.87,7.54,9.26,851.63,854.71,220.533340,39.92,1.0576,177,0,15.154,2.11224,4.21,52868,17.600000,23.700001,26.466667,17.600000,23.700001,26.466667,3375201.000000,1007904.375000,147343.640625,9205.000000,2701.000000,2216.000000
11:22:44,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.994,1364.23,7.87,7.53,9.26,851.69,854.68,218.733337,39.76,1.0575,177,0,15.154,2.10983,4.21,52871,16.566668,23.233334,26.000000,16.566668,23.233334,26.000000,3377577.000000,1008598.312500,147463.468750,9209.333008,2703.333252,2218.333252
11:23:14,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,1.995,1365.23,7.85,7.51,9.26,851.59,854.71,220.616669,39.92,1.0576,177,0,15.154,2.11545,4.21,52874,17.533333,24.466667,24.466667,17.533333,24.466667,24.466667,3379903.500000,1009296.937500,147570.265625,9216.733398,2703.333252,2218.333252
11:23:44,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,1.994,1366.22,7.85,7.50,9.22,851.66,854.86,219.216660,39.86,1.0578,177,0,15.154,2.10449,4.21,52878,17.833334,24.366667,29.066668,17.833334,24.366667,29.066668,3382351.000000,1010026.562500,147659.859375,9229.266602,2707.933350,2221.933350
11:24:14,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.994,1367.22,7.84,7.50,9.25,851.77,854.66,220.100006,39.85,1.0576,177,0,15.153,2.10422,4.21,52881,17.966667,23.666666,27.233334,17.966667,23.666666,27.233334,3384747.500000,1010741.875000,147765.203125,9236.933594,2712.000000,2225.266602
11:24:44,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,1.993,1368.22,7.83,7.44,9.23,851.59,854.79,218.500000,39.91,1.0578,177,0,15.154,2.10609,4.21,52884,17.066668,23.500000,25.766666,17.066668,23.500000,25.766666,3387011.250000,1011442.875000,147876.906250,9242.333008,2714.266602,2227.533447
11:25:14,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,1.993,1369.22,7.81,7.47,9.23,851.60,854.81,219.050003,39.93,1.0579,177,0,15.154,2.11572,4.21,52888,15.800000,22.100000,23.366667,15.800000,22.100000,23.366667,3389305.250000,1012105.187500,147968.359375,9247.799805,2715.466553,2228.733398
11:25:44,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,1.992,1370.21,7.80,7.45,9.22,851.57,854.66,218.899994,39.86,1.0578,177,0,15.154,2.10849,4.21,52891,16.633333,23.799999,23.799999,16.633333,23.799999,23.799999,3391678.500000,1012792.687500,148081.734375,9253.000000,2715.466553,2228.733398
11:26:14,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,1.994,1371.21,7.80,7.44,9.20,851.63,854.95,216.050003,39.85,1.0581,177,0,15.151,2.11545,4.21,52894,19.766666,27.966667,30.799999,19.766666,27.966667,30.799999,3394274.750000,1013578.125000,148210.906250,9263.599609,2718.133301,2231.399902
11:26:44,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,1.993,1372.20,7.78,7.42,9.18,851.55,854.77,217.399994,39.78,1.0580,177,0,15.153,2.10956,4.21,52897,18.600000,27.000000,31.033333,18.600000,27.000000,31.033333,3396811.750000,1014346.562500,148336.359375,9271.266602,2722.333252,2234.666748
11:27:14,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,1.992,1373.20,7.78,7.42,9.21,851.61,855.00,218.716660,39.78,1.0583,177,0,15.149,2.10582,4.21,52900,19.600000,28.133333,29.566668,19.600000,28.133333,29.566668,3399494.750000,1015160.437500,148461.093750,9280.733398,2723.933350,2235.333252
11:27:44,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,1.992,1374.20,7.76,7.30,9.18,851.55,854.95,220.183334,39.76,1.0583,177,0,15.146,2.10449,4.12,52884,18.066668,24.966667,29.733334,18.066668,24.966667,29.733334,3402064.250000,1015922.750000,148569.796875,9290.666992,2730.600098,2236.466553
11:28:14,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,1.991,1375.19,7.75,7.14,9.16,851.74,855.19,217.899994,39.75,1.0586,177,0,15.142,2.11679,4.12,52868,17.533333,27.833334,31.966667,17.533333,27.833334,31.966667,3404653.000000,1016678.625000,148693.968750,9306.333008,2735.066650,2237.933350
11:28:44,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,1.990,1376.19,7.72,6.95,9.14,851.59,855.39,219.783340,39.82,1.0590,177,0,15.142,2.10822,4.11,52852,19.033333,26.633333,28.833334,19.033333,26.633333,28.833334,3407329.000000,1017475.437500,148797.968750,9316.200195,2736.866699,2239.733398
11:29:14,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,1.989,1377.18,7.70,6.87,9.13,851.60,855.45,217.350006,39.74,1.0591,177,0,15.140,2.11384,4.11,52836,17.866667,25.866667,28.666666,17.866667,25.866667,28.666666,3409764.750000,1018215.187500,148913.296875,9324.933594,2739.733398,2242.133301
11:29:44,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,1.988,1378.18,7.68,6.74,9.12,851.63,855.76,218.816666,39.77,1.0596,177,0,15.138,2.11010,4.11,52820,16.933332,24.866667,26.500000,16.933332,24.866667,26.500000,3412147.000000,1018929.312500,149014.406250,9334.266602,2741.399902,2242.533447
11:30:14,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,1.987,1379.17,7.65,6.67,9.08,851.58,855.79,218.133331,39.79,1.0598,176,0,15.136,2.10796,4.11,52804,17.299999,24.233334,24.966667,17.299999,24.233334,24.966667,3414512.500000,1019646.375000,149108.796875,9340.400391,2741.399902,2242.533447
11:30:44,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,1.991,1380.16,7.63,6.58,9.03,851.66,855.82,220.783340,39.86,1.0599,176,0,15.172,2.11331,4.10,52788,18.900000,28.133333,28.233334,18.900000,28.133333,28.233334,3417080.500000,1020427.375000,149239.171875,9346.333008,2741.466553,2242.600098
11:31:14,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,1.990,1381.16,7.60,6.51,9.08,851.51,856.00,220.449997,40.16,1.0602,176,0,15.172,2.10822,4.11,52772,19.733334,29.766666,32.166668,19.733334,29.766666,32.166668,3419648.750000,1021214.375000,149387.140625,9356.866211,2743.733398,2244.866699
11:31:44,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,1.988,1382.15,7.59,6.44,8.98,851.62,856.08,218.933334,40.03,1.0603,175,0,15.171,2.10822,4.10,52756,20.233334,27.933332,30.666666,20.233334,27.933332,30.666666,3422350.500000,1022022.312500,149507.734375,9368.000000,2745.466553,2246.600098
11:32:14,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,1.996,1383.15,7.57,6.40,9.02,851.62,856.16,220.416672,40.07,1.0605,175,0,15.206,2.11625,4.10,52740,18.566668,24.500000,26.900000,18.566668,24.500000,26.900000,3424817.000000,1022749.437500,149609.062500,9376.933594,2747.333252,2248.466553
11:32:44,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,1.996,1384.15,7.56,6.34,8.98,851.55,856.26,221.233337,40.08,1.0607,175,0,15.206,2.11331,4.10,52724,19.166666,25.433332,26.566668,19.166666,25.433332,26.566668,3427347.750000,1023496.937500,149731.765625,9380.466797,2748.800049,2248.466553
11:33:14,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,1.994,1385.15,7.54,6.30,8.95,851.55,856.19,222.533340,40.21,1.0607,175,0,15.206,2.10929,4.10,52708,19.533333,26.100000,26.266666,19.533333,26.100000,26.266666,3429842.750000,1024247.187500,149844.328125,9383.400391,2749.066650,2248.466553
11:33:44,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,1.995,1386.14,7.53,6.22,8.99,851.55,856.09,222.216660,40.60,1.0606,175,0,15.205,2.11143,4.10,52692,19.133333,27.466667,27.700001,19.133333,27.466667,27.700001,3432364.000000,1025004.250000,149960.796875,9394.733398,2749.333252,2248.466553
11:34:14,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,1.994,1387.14,7.52,6.23,8.93,851.58,856.29,219.850006,40.57,1.0609,175,0,15.205,2.11786,4.09,52676,19.533333,28.566668,31.900000,19.533333,28.566668,31.900000,3434903.750000,1025790.687500,150098.203125,9406.066406,2752.466553,2250.933350
11:34:44,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,1.994,1388.14,7.50,6.18,8.91,851.53,856.25,220.449997,40.55,1.0609,175,0,15.204,2.11063,4.10,52660,20.299999,27.566668,31.166666,20.299999,27.566668,31.166666,3437547.250000,1026600.187500,150222.328125,9414.066406,2756.066650,2254.333252
11:35:14,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,1.993,1389.14,7.49,6.15,8.92,851.67,856.32,216.600006,40.67,1.0610,175,0,15.204,2.11143,4.09,52644,17.766666,26.166666,27.299999,17.766666,26.166666,27.299999,3440017.750000,1027336.250000,150334.093750,9423.066406,2757.733398,2254.466553
11:35:44,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,1.992,1390.13,7.46,6.30,8.90,851.59,856.14,216.116669,40.78,1.0609,175,0,15.212,2.12001,4.21,52653,17.333334,25.633333,26.833334,17.333334,25.633333,26.833334,3442342.500000,1028036.687500,150457.093750,9433.000000,2759.600098,2254.466553
11:36:14,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,1.993,1391.13,7.46,6.52,8.91,851.59,855.58,221.466660,40.63,1.0602,175,0,15.216,2.10903,4.21,52663,18.433332,26.900000,30.466667,18.433332,26.900000,30.466667,3444803.000000,1028773.312500,150588.734375,9442.799805,2763.933350,2257.199951
11:36:44,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,1.994,1392.13,7.47,6.66,8.85,851.59,855.56,219.883331,40.56,1.0601,175,0,15.217,2.10956,4.21,52672,17.866667,25.133333,26.166666,17.866667,25.133333,26.166666,3447255.000000,1029486.000000,150706.328125,9447.866211,2765.133301,2257.933350
11:37:14,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,1.996,1393.12,7.49,6.79,8.88,851.56,855.22,221.166672,40.46,1.0596,175,0,15.219,2.11759,4.21,52680,18.966667,26.700001,29.200001,18.966667,26.700001,29.200001,3449813.500000,1030258.937500,150839.640625,9452.933594,2768.133301,2260.800049
11:37:44,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,1.997,1394.12,7.50,6.89,8.91,851.59,855.17,220.433334,40.36,1.0595,175,0,15.221,2.12162,4.21,52688,20.200001,28.799999,31.366667,20.200001,28.799999,31.366667,3452580.250000,1031083.062500,150981.671875,9463.933594,2770.666748,2263.333252
11:38:14,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,1.998,1395.12,7.50,7.02,8.94,851.53,855.04,218.683334,40.35,1.0594,175,0,15.221,2.11759,4.21,52695,20.433332,28.833334,31.433332,20.433332,28.833334,31.433332,3455332.750000,1031907.187500,151114.906250,9472.200195,2773.199951,2265.733398
11:38:44,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,1.998,1396.12,7.52,7.08,8.97,851.61,855.01,221.766663,40.18,1.0593,175,0,15.223,2.11652,4.21,52702,18.566668,29.666666,32.400002,18.566668,29.666666,32.400002,3457962.250000,1032698.437500,151265.203125,9485.933594,2776.000000,2266.533447
11:39:14,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,1.998,1397.12,7.52,7.13,8.91,851.56,854.86,220.366669,40.12,1.0591,175,0,15.223,2.11357,4.21,52709,18.799999,25.799999,25.799999,18.799999,25.799999,25.799999,3460551.500000,1033456.062500,151390.734375,9489.333008,2776.000000,2266.533447
11:39:44,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,1.998,1398.12,7.54,7.17,8.95,851.58,854.90,219.783340,40.17,1.0591,175,0,15.224,2.11117,4.21,52716,19.633333,27.466667,28.766666,19.633333,27.466667,28.766666,3463104.500000,1034213.000000,151499.937500,9502.400391,2777.600098,2266.533447
11:40:14,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,1.999,1399.12,7.55,7.21,8.94,851.52,854.82,218.733337,40.19,1.0589,175,0,15.224,2.11893,4.21,52723,18.700001,28.366667,30.200001,18.700001,28.366667,30.200001,3465589.750000,1034974.937500,151611.531250,9518.533203,2779.466553,2266.533447
11:40:44,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.001,1400.12,7.55,7.19,8.99,851.52,854.87,220.300003,40.09,1.0590,175,0,15.225,2.11625,4.21,52729,19.400000,26.633333,27.033333,19.400000,26.633333,27.033333,3468249.000000,1035772.000000,151729.593750,9522.200195,2779.866699,2266.933350
11:41:14,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.000,1401.12,7.55,7.26,8.94,851.52,854.59,222.149994,40.12,1.0586,175,0,15.225,2.11598,4.21,52735,21.500000,31.466667,33.366665,21.500000,31.466667,33.366665,3471092.750000,1036633.000000,151882.296875,9530.799805,2781.533447,2268.600098
11:41:44,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.001,1402.12,7.58,7.31,8.99,851.60,854.62,218.699997,40.15,1.0586,175,0,15.225,2.11706,4.21,52741,20.400000,32.099998,35.933334,20.400000,32.099998,35.933334,3473875.250000,1037479.750000,152045.796875,9543.066406,2785.000000,2272.000000
11:42:14,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,1.999,1403.12,7.58,7.30,8.99,851.60,854.56,220.899994,40.09,1.0585,175,0,15.226,2.11331,4.21,52747,19.799999,32.033333,33.700001,19.799999,32.033333,33.700001,3476604.250000,1038318.000000,152201.359375,9555.333008,2786.800049,2273.199951
11:42:44,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.000,1404.12,7.58,7.32,8.98,851.60,854.56,222.033340,39.96,1.0585,175,0,15.225,2.11518,4.21,52753,18.400000,27.266666,30.333334,18.400000,27.266666,30.333334,3479198.500000,1039085.625000,152343.734375,9564.266602,2790.066650,2275.466553
11:43:14,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.000,1405.12,7.59,7.32,9.02,851.49,854.64,222.966660,40.17,1.0585,175,0,15.227,2.11277,4.21,52758,19.000000,27.633333,30.333334,19.000000,27.633333,30.333334,3481779.750000,1039860.187500,152477.265625,9573.333008,2792.733398,2278.133301
11:43:44,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.000,1406.12,7.58,7.32,8.99,851.65,854.54,222.699997,40.29,1.0585,175,0,15.226,2.10983,4.21,52764,21.133333,29.799999,31.166666,21.133333,29.799999,31.166666,3484494.750000,1040696.250000,152622.671875,9579.466797,2794.399902,2278.733398
11:44:14,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.000,1407.12,7.59,7.37,9.02,851.51,854.61,221.416672,40.34,1.0585,175,0,15.226,2.11866,4.21,52769,20.500000,28.233334,29.866667,20.500000,28.233334,29.866667,3487217.000000,1041522.000000,152753.640625,9584.133789,2796.199951,2279.333252
11:44:44,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.001,1408.12,7.58,7.38,9.02,851.54,854.62,221.083328,40.30,1.0586,175,0,15.227,2.12645,4.21,52774,19.133333,30.433332,31.933332,19.133333,30.433332,31.933332,3489808.000000,1042301.937500,152911.531250,9593.133789,2797.666748,2280.533447
11:45:14,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.002,1409.12,7.59,7.38,9.02,851.62,854.72,220.933334,40.24,1.0586,175,0,15.226,2.12618,4.21,52780,19.600000,28.366667,29.366667,19.600000,28.366667,29.366667,3492480.000000,1043105.875000,153033.296875,9599.066406,2798.666748,2281.533447
11:45:44,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.000,1410.12,7.59,7.37,9.02,851.54,854.56,221.833328,40.12,1.0585,175,0,15.226,2.11598,4.21,52785,20.133333,28.766666,29.400000,20.133333,28.766666,29.400000,3495143.000000,1043902.125000,153149.671875,9607.466797,2799.399902,2282.266602
11:46:14,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,1.999,1411.12,7.60,7.36,9.02,851.51,854.59,218.066666,40.22,1.0584,175,0,15.225,2.12001,4.21,52790,20.066668,26.866667,26.866667,20.066668,26.866667,26.866667,3497789.250000,1044696.187500,153280.031250,9609.533203,2799.399902,2282.266602
11:46:44,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,1.999,1412.12,7.59,7.36,9.00,851.62,854.64,220.333328,40.15,1.0586,175,0,15.225,2.11732,4.21,52794,19.833334,28.500000,29.600000,19.833334,28.500000,29.600000,3500520.500000,1045500.937500,153413.640625,9615.200195,2800.399902,2283.266602
11:47:14,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.000,1413.12,7.58,7.28,8.97,851.57,854.69,220.399994,40.24,1.0586,175,0,15.226,2.11706,4.21,52799,21.700001,29.466667,32.033333,21.700001,29.466667,32.033333,3503335.000000,1046343.750000,153561.203125,9620.599609,2802.933350,2285.800049
11:47:44,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.000,1414.12,7.58,7.38,8.98,851.52,854.62,219.383331,40.13,1.0586,175,0,15.225,2.11679,4.21,52804,21.833334,30.466667,33.833332,21.833334,30.466667,33.833332,3506095.750000,1047196.250000,153701.937500,9629.200195,2806.399902,2288.866699
11:48:14,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,1.999,1415.12,7.57,7.34,9.05,851.60,854.74,220.300003,40.10,1.0588,175,0,15.226,2.11920,4.21,52808,18.933332,27.966667,33.166668,18.933332,27.966667,33.166668,3508694.250000,1047981.375000,153845.531250,9638.933594,2811.266602,2293.533447
11:48:44,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.000,1416.12,7.58,7.35,9.02,851.60,854.59,223.266663,40.04,1.0585,175,0,15.227,2.11411,4.21,52813,19.033333,28.866667,32.099998,19.033333,28.866667,32.099998,3511273.500000,1048775.750000,153988.828125,9645.599609,2814.666748,2296.666748
11:49:14,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.000,1417.12,7.57,7.35,9.00,851.52,854.74,221.550003,40.11,1.0588,175,0,15.226,2.11625,4.21,52817,22.333334,33.266666,35.400002,22.333334,33.266666,35.400002,3514261.000000,1049686.625000,154143.906250,9657.599609,2817.466553,2297.666748
11:49:44,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,2.001,1418.12,7.57,7.36,8.98,851.54,854.62,221.699997,40.18,1.0586,175,0,15.225,2.11598,4.21,52822,22.566668,31.233334,34.599998,22.566668,31.233334,34.599998,3517159.750000,1050570.750000,154286.500000,9666.933594,2820.866699,2300.333252
11:50:14,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,2.000,1419.12,7.56,7.34,8.98,851.63,854.75,221.166672,40.09,1.0588,175,0,15.226,2.12296,4.21,52826,21.666666,32.000000,32.766666,21.666666,32.000000,32.766666,3520018.500000,1051437.250000,154435.000000,9673.133789,2821.866699,2301.333252
11:50:44,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,2.000,1420.12,7.56,7.32,8.99,851.55,854.62,220.483337,40.30,1.0586,175,0,15.224,2.11572,4.21,52830,22.066668,29.633333,30.833334,22.066668,29.633333,30.833334,3522888.000000,1052300.625000,154569.562500,9678.333008,2823.266602,2302.199951
11:51:14,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,2.000,1421.12,7.56,7.32,8.99,851.55,854.69,218.033340,40.05,1.0587,175,0,15.225,2.11840,4.21,52834,20.266666,29.433332,31.000000,20.266666,29.433332,31.000000,3525671.500000,1053140.375000,154700.640625,9686.400391,2825.333252,2302.466553
11:51:44,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,1.999,1422.12,7.56,7.30,8.98,851.50,854.57,221.716660,40.11,1.0586,175,0,15.225,2.10716,4.21,52838,19.833334,29.100000,33.200001,19.833334,29.100000,33.200001,3528334.500000,1053944.625000,154838.906250,9698.599609,2829.866699,2305.333252
11:52:14,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.999,1423.12,7.55,7.30,8.98,851.58,854.75,221.116669,40.12,1.0588,175,0,15.225,2.11250,4.21,52842,18.299999,24.866667,28.466667,18.299999,24.866667,28.466667,3530809.000000,1054669.250000,154946.000000,9707.599609,2833.733398,2309.000000
11:52:44,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.998,1424.11,7.56,7.30,8.95,851.50,854.59,220.883331,40.10,1.0586,175,0,15.225,2.11250,4.21,52846,19.833334,29.466667,35.566666,19.833334,29.466667,35.566666,3533539.750000,1055480.375000,155088.000000,9721.933594,2839.733398,2314.466553
11:53:14,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.999,1425.11,7.55,7.27,8.97,851.63,854.72,221.983337,40.11,1.0588,175,0,15.225,2.11518,4.21,52850,20.600000,30.900000,36.033333,20.600000,30.900000,36.033333,3536316.250000,1056320.625000,155231.671875,9734.733398,2844.933350,2319.666748
11:53:44,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.997,1426.11,7.55,7.25,8.98,851.55,854.59,222.550003,40.13,1.0586,175,0,15.225,2.11331,4.21,52854,19.966667,30.900000,31.466667,19.966667,30.900000,31.466667,3539009.250000,1057148.875000,155377.828125,9742.066406,2845.600098,2320.333252
11:54:14,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.998,1427.11,7.55,7.27,8.96,851.55,854.85,218.416672,40.01,1.0590,175,0,15.225,2.11545,4.21,52858,17.299999,26.400000,29.133333,17.299999,26.400000,29.133333,3541489.000000,1057890.000000,155489.234375,9752.533203,2848.533447,2323.266602
11:54:44,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.999,1428.11,7.55,7.26,9.01,851.55,854.80,218.783340,40.03,1.0589,175,0,15.225,2.11652,4.21,52861,19.500000,26.566668,31.433332,19.500000,26.566668,31.433332,3544090.500000,1058687.000000,155608.968750,9759.733398,2853.199951,2327.933350
11:55:14,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.999,1429.11,7.55,7.27,9.01,851.50,854.85,221.566666,39.94,1.0590,175,0,15.225,2.11786,4.21,52865,19.400000,28.566668,34.000000,19.400000,28.566668,34.000000,3546756.750000,1059486.750000,155751.593750,9770.733398,2858.666748,2333.399902
11:55:44,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.999,1430.11,7.54,7.24,8.95,851.53,854.72,220.383331,39.88,1.0589,175,0,15.225,2.11197,4.21,52868,21.633333,28.100000,30.466667,21.633333,28.100000,30.466667,3549524.250000,1060317.750000,155893.359375,9773.933594,2860.866699,2335.600098
11:56:14,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,2.000,1431.11,7.54,7.23,8.98,851.58,854.90,220.199997,39.98,1.0591,175,0,15.224,2.11679,4.21,52872,19.633333,26.200001,31.933332,19.633333,26.200001,31.933332,3552135.500000,1061098.125000,156021.437500,9783.733398,2866.933350,2340.866699
11:56:44,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.998,1432.11,7.53,7.22,8.97,851.47,854.75,221.300003,40.02,1.0589,175,0,15.223,2.11438,4.21,52875,19.900000,27.733334,32.633335,19.900000,27.733334,32.633335,3554869.500000,1061898.500000,156149.906250,9793.333008,2871.933350,2345.066650
11:57:14,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,1.998,1433.11,7.53,7.23,8.95,851.61,854.73,218.483337,40.00,1.0589,175,0,15.224,2.11572,4.21,52879,18.200001,23.233334,24.799999,18.200001,23.233334,24.799999,3557263.750000,1062626.625000,156245.359375,9798.400391,2873.800049,2345.600098
11:57:44,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,1.999,1434.11,7.52,7.21,8.95,851.56,854.83,220.300003,39.91,1.0591,175,0,15.223,2.11331,4.21,52882,19.166666,26.066668,26.366667,19.166666,26.066668,26.366667,3559729.500000,1063383.625000,156368.765625,9803.200195,2873.800049,2345.600098
11:58:14,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,1.998,1435.10,7.53,7.17,8.94,851.55,854.68,220.383331,39.88,1.0588,175,0,15.223,2.11117,4.21,52885,21.466667,28.433332,29.733334,21.466667,28.433332,29.733334,3562486.500000,1064220.250000,156485.765625,9809.533203,2875.466553,2345.600098
11:58:44,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,1.998,1436.10,7.51,7.18,8.94,851.56,854.81,220.800003,39.94,1.0591,175,0,15.223,2.11545,4.21,52888,20.933332,29.700001,30.166666,20.933332,29.700001,30.166666,3565230.250000,1065052.750000,156610.359375,9817.333008,2876.066650,2346.133301
11:59:14,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,1.998,1437.10,7.51,7.15,8.91,851.59,854.63,221.366669,39.84,1.0589,175,0,15.224,2.11277,4.21,52891,19.633333,27.966667,32.400002,19.633333,27.966667,32.400002,3567891.750000,1065845.375000,156753.468750,9825.733398,2880.199951,2350.266602
11:59:44,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,1.998,1438.10,7.50,7.15,8.91,851.48,854.86,220.383331,39.86,1.0592,175,0,15.222,2.11947,4.21,52895,20.166666,29.066668,32.299999,20.166666,29.066668,32.299999,3570459.000000,1066632.375000,156898.093750,9837.799805,2883.666748,2353.733398
12:00:14,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,1.999,1439.10,7.49,7.14,8.92,851.56,854.86,221.399994,39.82,1.0592,175,0,15.222,2.11117,4.21,52898,22.033333,30.533333,33.066666,22.033333,30.533333,33.066666,3573355.750000,1067505.125000,157035.968750,9844.400391,2886.066650,2356.133301
12:00:44,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,1.998,1440.10,7.48,7.08,8.91,851.62,854.94,218.883331,39.79,1.0594,175,0,15.218,2.11652,4.13,52890,22.266666,28.966667,30.600000,22.266666,28.966667,30.600000,3576173.000000,1068364.375000,157148.906250,9849.133789,2887.533447,2357.600098
12:01:14,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,1.997,1441.10,7.48,6.95,8.90,851.49,855.22,220.800003,39.79,1.0597,175,0,15.216,2.11411,4.12,52874,23.733334,35.366665,36.633335,23.733334,35.166668,36.633335,3579196.250000,1069290.000000,157313.937500,9861.599609,2888.666748,2358.733398
12:01:44,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,1.995,1442.10,7.46,6.78,8.90,851.65,855.19,216.333328,39.83,1.0598,175,0,15.212,2.11357,4.12,52858,21.166666,32.766666,34.799999,21.166666,32.766666,34.799999,3582114.250000,1070167.125000,157465.171875,9871.599609,2891.000000,2361.066650
12:02:14,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,1.995,1443.09,7.44,6.63,8.89,851.57,855.45,219.883331,39.79,1.0602,175,0,15.212,2.11357,4.11,52842,21.366667,30.900000,34.633335,21.366667,30.900000,34.633335,3584966.250000,1071041.375000,157612.296875,9881.400391,2895.133301,2364.066650
12:02:44,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,1.994,1444.09,7.43,6.54,8.85,851.53,855.58,218.649994,40.00,1.0603,175,0,15.210,2.11304,4.11,52826,21.733334,29.433332,31.166666,21.733334,29.433332,31.166666,3587706.750000,1071886.125000,157757.031250,9886.666992,2896.733398,2365.666748
12:03:14,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,1.993,1445.09,7.40,6.40,8.82,851.59,855.75,221.550003,40.03,1.0607,175,0,15.208,2.11732,4.11,52809,20.333334,28.966667,29.500000,20.333334,28.966667,29.500000,3590536.500000,1072718.125000,157890.203125,9891.066406,2896.733398,2365.666748
12:03:44,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,1.991,1446.08,7.38,6.32,8.80,851.51,855.88,218.300003,40.05,1.0609,175,0,15.206,2.11090,4.11,52794,22.866667,31.933332,31.933332,22.866667,31.933332,31.933332,3593496.000000,1073616.500000,158035.140625,9898.000000,2896.733398,2365.666748
12:04:14,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,1.991,1447.08,7.35,6.30,8.79,851.51,855.85,219.783340,39.97,1.0610,175,0,15.205,2.11357,4.11,52777,20.733334,30.466667,34.099998,20.733334,30.466667,34.099998,3596250.750000,1074448.125000,158194.531250,9907.666992,2899.866699,2368.800049
12:04:44,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,1.990,1448.07,7.34,6.18,8.74,851.54,856.09,217.600006,40.04,1.0613,175,0,15.204,2.11197,4.10,52761,23.000000,32.366665,34.633335,23.000000,32.366665,34.633335,3599264.750000,1075360.625000,158350.765625,9915.266602,2901.533447,2370.466553
12:05:14,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,1.990,1449.07,7.32,6.17,8.75,851.65,856.06,220.449997,40.39,1.0614,175,0,15.204,2.11518,4.10,52745,21.166666,30.133333,33.166668,21.166666,30.133333,33.166668,3602032.750000,1076195.125000,158499.265625,9922.799805,2904.399902,2373.133301
12:05:44,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,1.989,1450.06,7.29,6.11,8.72,851.51,856.04,221.383331,40.45,1.0614,174,0,15.204,2.10822,4.10,52729,18.600000,28.299999,32.333332,18.600000,28.299999,32.333332,3604592.250000,1076958.375000,158654.796875,9933.200195,2908.399902,2375.466553
12:06:14,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,1.995,1451.06,7.29,6.03,8.69,851.48,856.17,221.350006,40.30,1.0616,174,0,15.239,2.11598,4.10,52713,21.966667,31.933332,34.466667,21.966667,31.933332,34.466667,3607456.000000,1077818.375000,158793.765625,9949.333008,2910.866699,2377.466553
12:06:44,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,1.995,1452.06,7.27,5.97,8.73,851.51,856.23,221.833328,40.14,1.0618,174,0,15.238,2.12108,4.10,52697,19.266666,27.600000,29.733334,19.266666,27.600000,29.733334,3610140.750000,1078601.000000,158916.500000,9957.733398,2913.399902,2379.199951
12:07:14,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,1.993,1453.05,7.24,5.95,8.69,851.49,856.18,222.133331,40.07,1.0618,174,0,15.237,2.12188,4.10,52681,18.933332,27.133333,27.799999,18.933332,27.133333,27.799999,3612684.500000,1079360.000000,159043.437500,9959.466797,2914.333252,2379.199951
12:07:44,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,1.993,1454.05,7.25,5.91,8.68,851.49,856.25,220.133331,40.15,1.0619,174,0,15.237,2.11759,4.09,52665,21.600000,31.466667,35.599998,21.600000,31.466667,35.599998,3615583.500000,1080225.750000,159197.859375,9969.599609,2918.266602,2382.000000
12:08:14,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,1.993,1455.05,7.23,5.90,8.64,851.52,856.31,218.133331,40.12,1.0620,174,0,15.240,2.11706,4.21,52652,19.666666,28.033333,32.099998,19.666666,28.033333,32.099998,3618397.000000,1081040.250000,159332.437500,9977.133789,2922.000000,2385.733398
12:08:44,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,1.993,1456.04,7.21,6.06,8.61,851.49,856.05,221.149994,40.07,1.0618,174,0,15.244,2.11866,4.21,52662,19.333334,27.200001,31.000000,19.333334,27.200001,31.000000,3620971.250000,1081810.750000,159459.593750,9986.533203,2925.800049,2388.733398
12:09:14,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,1.994,1457.04,7.23,6.23,8.61,851.54,855.79,221.833328,40.02,1.0614,174,0,15.248,2.11277,4.21,52671,18.733334,25.866667,27.933332,18.733334,25.866667,27.933332,3623436.000000,1082561.875000,159580.562500,9994.533203,2928.133301,2390.133301
12:09:44,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,1.994,1458.04,7.23,6.38,8.60,851.52,855.33,219.016663,39.97,1.0608,174,0,15.250,2.12054,4.21,52680,17.600000,25.500000,25.666666,17.600000,25.500000,25.666666,3625810.250000,1083272.250000,159705.968750,9999.333008,2928.466553,2390.466553
12:10:14,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,1.997,1459.04,7.24,6.52,8.62,851.59,855.30,218.949997,39.94,1.0607,174,0,15.252,2.12162,4.21,52688,20.000000,28.299999,30.233334,20.000000,28.299999,30.233334,3628362.250000,1084060.250000,159831.531250,10010.866211,2929.933350,2391.933350
12:10:44,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,1.998,1460.03,7.24,6.64,8.63,851.62,855.10,222.466660,39.89,1.0605,174,0,15.253,2.11920,4.21,52696,19.433332,28.033333,29.666666,19.433332,28.033333,29.666666,3630911.250000,1084824.375000,159970.640625,10023.133789,2931.399902,2393.399902
12:11:14,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,1.998,1461.03,7.26,6.71,8.68,851.51,855.10,222.066666,39.82,1.0604,174,0,15.255,2.12027,4.21,52703,18.400000,26.166666,29.299999,18.400000,26.166666,29.299999,3633319.000000,1085555.250000,160103.796875,10033.266602,2934.199951,2396.199951
12:11:44,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,1.998,1462.03,7.27,6.78,8.66,851.64,855.07,222.016663,39.72,1.0604,174,0,15.256,2.11893,4.21,52710,19.366667,27.333334,29.233334,19.366667,27.333334,29.233334,3635899.250000,1086329.250000,160236.437500,10040.466797,2935.733398,2397.733398
12:12:14,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,1.999,1463.03,7.28,6.84,8.70,851.59,854.91,220.216660,39.60,1.0601,174,0,15.255,2.11625,4.21,52717,18.566668,26.133333,29.200001,18.566668,26.133333,29.200001,3638369.000000,1087068.500000,160356.593750,10049.666992,2938.333252,2400.333252
12:12:44,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.000,1464.03,7.28,6.88,8.69,851.51,854.81,220.933334,39.49,1.0600,174,0,15.257,2.11920,4.21,52723,19.900000,28.700001,31.400000,19.900000,28.700001,31.400000,3641031.750000,1087851.125000,160469.328125,10066.599609,2940.866699,2402.866699
12:13:14,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,1.999,1465.03,7.29,6.89,8.70,851.51,854.84,220.616669,39.40,1.0600,174,0,15.257,2.12269,4.21,52730,18.900000,26.133333,30.133333,18.900000,26.133333,30.133333,3643477.250000,1088583.250000,160586.296875,10077.266602,2945.466553,2405.733398
12:13:44,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,1.999,1466.03,7.30,6.93,8.68,851.53,854.91,217.633331,39.41,1.0601,174,0,15.258,2.12376,4.21,52736,17.600000,24.000000,26.133333,17.600000,24.000000,26.133333,3645828.750000,1089284.750000,160693.937500,10080.866211,2948.066650,2407.066650
12:14:14,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.000,1467.03,7.30,6.97,8.72,851.47,854.73,220.466660,39.39,1.0598,174,0,15.257,2.12403,4.21,52742,19.333334,28.799999,31.433332,19.333334,28.799999,31.433332,3648402.500000,1090058.875000,160830.593750,10092.133789,2950.333252,2409.333252
12:14:44,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,1.999,1468.03,7.31,7.00,8.70,851.47,854.83,220.600006,39.41,1.0599,174,0,15.258,2.11947,4.21,52748,17.566668,26.166666,29.400000,17.566668,26.166666,29.400000,3650763.750000,1090772.500000,160954.000000,10103.933594,2953.466553,2412.466553
12:15:14,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,1.999,1469.03,7.31,7.03,8.69,851.58,854.75,221.916672,39.35,1.0598,174,0,15.258,2.11625,4.21,52753,18.466667,26.866667,30.900000,18.466667,26.866667,30.900000,3653245.250000,1091515.375000,161072.203125,10114.733398,2958.266602,2415.600098
12:15:44,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.001,1470.03,7.32,7.05,8.72,851.55,854.86,221.116669,39.34,1.0599,174,0,15.258,2.12108,4.21,52759,17.733334,25.900000,28.200001,17.733334,25.900000,28.200001,3655576.000000,1092220.500000,161203.671875,10121.400391,2960.199951,2417.533447
12:16:14,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.000,1471.03,7.33,7.04,8.78,851.60,854.75,221.350006,39.23,1.0597,174,0,15.258,2.12403,4.21,52764,18.299999,25.799999,28.366667,18.299999,25.799999,28.366667,3658040.750000,1092958.500000,161318.265625,10129.000000,2963.066650,2419.333252
12:16:44,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.000,1472.03,7.33,7.03,8.74,851.57,854.72,222.500000,39.23,1.0597,174,0,15.258,2.11893,4.21,52770,19.000000,27.633333,32.900002,19.000000,27.633333,32.900002,3660600.750000,1093725.750000,161440.859375,10142.000000,2968.333252,2423.933350
12:17:14,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,2.000,1473.03,7.34,7.07,8.75,851.54,854.52,222.866669,39.25,1.0594,174,0,15.259,2.12215,4.21,52775,18.466667,25.466667,29.566668,18.466667,25.466667,29.566668,3663081.250000,1094464.750000,161557.406250,10151.266602,2972.199951,2427.800049
12:17:44,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,2.000,1474.03,7.34,7.04,8.78,851.57,854.80,220.466660,39.28,1.0598,174,0,15.258,2.12001,4.21,52780,18.100000,26.100000,30.033333,18.100000,26.100000,30.033333,3665516.000000,1095188.875000,161678.171875,10161.533203,2976.399902,2430.466553
12:18:14,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,2.001,1475.03,7.33,7.08,8.78,851.49,854.72,222.000000,39.27,1.0597,174,0,15.258,2.12564,4.21,52785,18.733334,24.966667,26.766666,18.733334,24.966667,26.766666,3667975.000000,1095932.500000,161786.328125,10168.866211,2977.600098,2431.600098
12:18:44,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,2.000,1476.03,7.35,7.07,8.73,851.51,854.75,222.449997,39.23,1.0597,174,0,15.258,2.11465,4.21,52790,19.533333,26.633333,27.666666,19.533333,26.633333,27.666666,3670427.500000,1096671.875000,161905.234375,10179.000000,2978.199951,2432.199951
12:19:14,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,2.000,1477.03,7.34,7.07,8.73,851.52,854.65,220.500000,39.26,1.0596,174,0,15.258,2.12135,4.21,52795,17.633333,24.766666,25.900000,17.633333,24.766666,25.900000,3672786.500000,1097388.500000,162007.906250,10184.666992,2979.933350,2433.933350
12:19:44,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.001,1478.03,7.35,7.07,8.76,851.54,854.75,219.816666,39.33,1.0597,174,0,15.256,2.12081,4.21,52800,18.133333,26.700001,27.000000,18.133333,26.700001,27.000000,3675227.750000,1098127.750000,162130.796875,10188.266602,2980.199951,2434.199951
12:20:14,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,2.001,1479.03,7.36,7.05,8.80,851.54,854.67,220.966660,39.18,1.0595,174,0,15.258,2.12376,4.21,52804,18.033333,24.299999,25.466667,18.033333,24.299999,25.466667,3677677.000000,1098846.875000,162239.171875,10196.333008,2981.333252,2435.333252
12:20:44,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.999,1480.03,7.36,7.07,8.76,851.54,854.70,221.616669,38.83,1.0596,174,0,15.258,2.11625,4.21,52809,18.200001,24.600000,28.166666,18.200001,24.600000,28.166666,3680065.500000,1099569.500000,162346.859375,10204.000000,2984.666748,2438.666748
12:21:14,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,2.001,1481.03,7.35,7.03,8.77,851.67,854.77,221.766663,39.15,1.0597,174,0,15.258,2.12699,4.21,52814,16.400000,24.466667,25.566668,16.400000,24.466667,25.566668,3682388.000000,1100257.875000,162468.203125,10210.066406,2985.933350,2439.933350
12:21:44,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,2.001,1482.03,7.36,7.03,8.77,851.59,854.60,220.199997,39.17,1.0594,174,0,15.258,2.11813,4.21,52818,18.166666,26.466667,28.799999,18.166666,26.466667,28.799999,3684854.750000,1100998.500000,162599.531250,10218.799805,2988.466553,2441.866699
12:22:14,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,2.000,1483.03,7.35,7.03,8.77,851.62,854.80,221.850006,39.39,1.0597,174,0,15.258,2.12001,4.21,52822,19.833334,29.799999,32.066666,19.833334,29.799999,32.066666,3687397.750000,1101784.500000,162753.906250,10230.533203,2991.333252,2443.133301
12:22:44,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,2.000,1484.03,7.36,7.08,8.77,851.54,854.80,221.233337,39.65,1.0597,174,0,15.258,2.12188,4.21,52827,17.833334,25.133333,25.633333,17.833334,25.133333,25.633333,3689723.750000,1102470.875000,162870.671875,10237.933594,2991.933350,2443.133301
12:23:14,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,2.001,1485.03,7.37,7.05,8.78,851.62,854.77,222.149994,39.66,1.0596,174,0,15.258,2.11866,4.21,52831,21.333334,29.600000,32.133335,21.333334,29.600000,32.133335,3692931.250000,1103303.750000,163008.765625,10245.666992,2994.466553,2445.666748
12:23:44,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.999,1486.03,7.35,7.08,8.77,851.59,854.72,219.933334,39.71,1.0596,174,0,15.257,2.12188,4.21,52835,17.533333,24.833334,25.966667,17.533333,24.833334,25.966667,3695831.750000,1104030.125000,163122.359375,10252.466797,2995.399902,2446.600098
12:24:14,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,2.000,1487.03,7.36,7.05,8.74,851.54,854.85,221.016663,39.78,1.0597,174,0,15.258,2.12001,4.21,52839,19.500000,24.566668,25.566668,19.500000,24.566668,25.566668,3698708.250000,1104787.625000,163218.906250,10258.400391,2996.266602,2447.466553
12:24:44,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,2.000,1488.03,7.36,7.10,8.78,851.59,854.83,222.949997,40.14,1.0597,174,0,15.257,2.11974,4.21,52843,20.033333,28.666666,32.933334,20.033333,28.666666,32.933334,3701670.750000,1105595.125000,163337.171875,10271.066406,3000.266602,2451.466553
12:25:14,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,2.000,1489.03,7.36,7.03,8.77,851.54,854.88,220.033340,40.42,1.0597,174,0,15.258,2.12645,4.21,52847,21.233334,29.433332,32.666668,21.233334,29.433332,32.666668,3704567.000000,1106433.500000,163452.796875,10282.733398,3003.666748,2454.866699
12:25:44,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,2.000,1490.03,7.37,7.04,8.79,851.62,854.88,221.016663,40.35,1.0597,174,0,15.258,2.11947,4.21,52851,20.000000,28.900000,32.533333,20.000000,28.900000,32.533333,3707675.750000,1107241.500000,163585.531250,10291.533203,3007.066650,2458.266602
12:26:14,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,2.000,1491.03,7.36,7.06,8.80,851.54,854.77,219.466660,40.31,1.0596,174,0,15.257,2.12081,4.21,52854,20.633333,30.166666,33.066666,20.633333,30.166666,33.066666,3710621.250000,1108069.250000,163737.906250,10302.866211,3009.733398,2460.933350
12:26:44,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,2.001,1492.03,7.35,7.02,8.81,851.57,854.70,222.183334,40.31,1.0596,174,0,15.257,2.12296,4.21,52858,21.966667,32.066666,34.733334,21.966667,32.066666,34.733334,3713991.000000,1108950.625000,163875.406250,10317.400391,3012.266602,2463.466553
12:27:14,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,2.000,1493.03,7.36,7.05,8.80,851.54,854.85,222.683334,40.26,1.0597,174,0,15.258,2.12376,4.21,52862,19.833334,27.000000,27.000000,19.833334,27.000000,27.000000,3717031.000000,1109768.750000,163981.734375,10321.400391,3012.266602,2463.466553
12:27:44,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,2.000,1494.03,7.35,7.00,8.78,851.59,854.83,221.566666,40.72,1.0597,174,0,15.257,2.12001,4.21,52865,19.766666,28.233334,31.766666,19.766666,28.233334,31.766666,3719863.500000,1110581.375000,164117.328125,10328.466797,3016.199951,2465.533447
12:28:14,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,2.001,1495.03,7.35,7.02,8.76,851.62,854.83,223.000000,40.69,1.0597,174,0,15.257,2.12430,4.21,52869,19.833334,28.333334,30.966667,19.833334,28.333334,30.966667,3722809.000000,1111404.500000,164250.937500,10335.933594,3018.866699,2468.199951
12:28:44,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,1.999,1496.03,7.34,7.01,8.81,851.47,854.83,219.466660,40.68,1.0597,174,0,15.257,2.12162,4.21,52872,21.966667,29.700001,34.166668,21.966667,29.700001,34.166668,3725998.500000,1112286.250000,164383.234375,10344.466797,3023.133301,2472.466553
12:29:14,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,1.999,1497.03,7.34,6.97,8.74,851.62,854.85,220.800003,40.56,1.0598,174,0,15.256,2.12162,4.21,52876,20.433332,29.166666,30.866667,20.433332,29.166666,30.866667,3728698.250000,1113096.250000,164498.093750,10355.533203,3024.733398,2474.066650
12:29:44,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,1.999,1498.03,7.33,7.00,8.76,851.60,854.90,221.149994,40.58,1.0599,174,0,15.257,2.11813,4.21,52879,17.133333,26.299999,31.833334,17.133333,26.299999,31.833334,3731103.500000,1113812.000000,164620.937500,10368.599609,3030.066650,2479.399902
12:30:14,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,1.999,1499.03,7.32,6.96,8.77,851.52,854.83,223.750000,40.48,1.0598,174,0,15.256,2.11732,4.21,52882,21.000000,31.033333,38.299999,21.000000,31.033333,38.299999,3733962.750000,1114667.375000,164782.437500,10382.933594,3038.133301,2485.733398
12:30:44,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,1.999,1500.03,7.31,6.93,8.74,851.53,854.88,219.899994,40.38,1.0599,174,0,15.257,2.11974,4.21,52885,21.066668,30.266666,35.233334,21.066668,30.266666,35.233334,3736978.750000,1115505.500000,164924.296875,10394.866211,3043.399902,2490.399902
12:31:14,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,1.999,1501.03,7.31,6.96,8.74,851.63,854.88,217.866669,40.35,1.0599,174,0,15.256,2.12242,4.21,52889,20.433332,30.266666,33.133335,20.433332,30.266666,33.133335,3739892.500000,1116345.625000,165069.406250,10403.133789,3046.266602,2493.266602
12:31:44,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,1.999,1502.03,7.29,6.92,8.73,851.56,854.89,219.166672,40.33,1.0600,174,0,15.255,2.11545,4.21,52892,22.133333,31.666666,33.000000,22.133333,31.666666,33.000000,3743214.250000,1117230.625000,165210.171875,10414.333008,3047.533447,2494.533447
12:32:14,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,1.999,1503.03,7.28,6.89,8.72,851.48,854.79,219.500000,40.28,1.0599,174,0,15.253,2.12001,4.21,52895,22.533333,29.866667,31.266666,22.533333,29.866667,31.266666,3746644.750000,1118117.000000,165330.734375,10421.799805,3048.533447,2495.533447
12:32:44,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,1.998,1504.03,7.27,6.85,8.68,851.59,854.87,221.416672,40.33,1.0601,174,0,15.257,2.12162,4.21,52898,17.966667,27.500000,32.066666,17.966667,27.500000,32.066666,3749321.750000,1118898.000000,165454.500000,10435.666992,3053.066650,2499.666748
12:33:14,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,1.999,1505.03,7.26,6.83,8.69,851.56,854.84,218.199997,40.42,1.0601,174,0,15.249,2.12162,4.12,52884,19.033333,27.900000,31.299999,19.033333,27.900000,31.299999,3752134.750000,1119700.250000,165578.703125,10448.200195,3056.533447,2501.800049
12:33:44,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,1.998,1506.02,7.24,6.65,8.72,851.49,855.30,220.766663,40.39,1.0607,174,0,15.247,2.11679,4.11,52868,17.933332,24.433332,29.400000,17.933332,24.433332,29.400000,3754614.750000,1120404.750000,165689.500000,10459.866211,3061.000000,2506.000000
12:34:14,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,1.997,1507.02,7.22,6.53,8.68,851.60,855.46,218.966660,40.48,1.0610,174,0,15.245,2.11732,4.12,52853,19.799999,27.533333,32.433334,19.799999,27.533333,32.433334,3757339.500000,1121195.375000,165825.906250,10470.266602,3065.600098,2509.133301
12:34:44,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,1.995,1508.02,7.21,6.39,8.67,851.65,855.59,221.483337,40.47,1.0612,174,0,15.242,2.11840,4.11,52837,19.633333,27.633333,28.866667,19.633333,27.633333,28.866667,3759962.500000,1121986.375000,165953.968750,10476.000000,3066.600098,2510.133301
12:35:14,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,1.993,1509.02,7.18,6.27,8.63,851.53,855.67,219.716660,40.63,1.0614,174,0,15.241,2.10929,4.11,52820,19.600000,29.000000,29.900000,19.600000,29.000000,29.900000,3762496.250000,1122752.875000,166084.703125,10489.200195,3067.666748,2510.133301
12:35:44,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,1.994,1510.01,7.16,6.16,8.60,851.54,855.60,220.083328,40.81,1.0614,174,0,15.240,2.11706,4.11,52805,20.633333,28.266666,28.833334,20.633333,28.266666,28.833334,3765053.500000,1123535.750000,166209.859375,10500.466797,3068.333252,2510.133301
12:36:14,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,1.992,1511.01,7.13,6.06,8.56,851.54,855.93,218.666672,40.90,1.0619,174,0,15.239,2.11706,4.10,52789,18.766666,27.166666,28.933332,18.766666,27.166666,28.933332,3767576.750000,1124291.375000,166339.000000,10507.133789,3070.266602,2512.066650
12:36:44,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,1.992,1512.01,7.10,5.96,8.56,851.60,855.71,216.949997,40.96,1.0618,174,0,15.237,2.11598,4.10,52773,18.333334,24.600000,28.166666,18.333334,24.600000,28.166666,3769943.000000,1125001.375000,166457.093750,10515.466797,3074.000000,2515.800049
12:37:14,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,1.991,1513.00,7.08,5.93,8.52,851.50,855.91,220.850006,41.00,1.0621,174,0,15.238,2.11010,4.10,52757,19.500000,28.266666,29.633333,19.500000,28.266666,29.633333,3772575.500000,1125800.250000,166590.265625,10520.133789,3075.333252,2516.399902
12:37:44,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,1.990,1514.00,7.06,5.86,8.48,851.66,856.15,219.216660,41.08,1.0625,174,0,15.237,2.12027,4.10,52740,19.733334,27.600000,31.733334,19.733334,27.600000,31.733334,3775145.250000,1126578.500000,166710.937500,10529.266602,3080.266602,2518.666748
12:38:14,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,1.990,1514.99,7.03,5.83,8.47,851.59,856.13,220.383331,41.35,1.0625,174,0,15.236,2.11732,4.10,52724,18.866667,28.066668,28.066668,18.866667,28.066668,28.066668,3777642.750000,1127326.500000,166823.406250,10539.133789,3080.266602,2518.666748
12:38:44,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,1.988,1515.98,7.03,5.76,8.45,851.66,856.26,217.916672,41.26,1.0627,174,0,15.236,2.11706,4.10,52708,19.033333,29.299999,32.033333,19.033333,29.299999,32.033333,3780256.500000,1128102.625000,166965.296875,10550.000000,3083.333252,2521.733398
12:39:14,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,1.988,1516.98,6.99,5.69,8.41,851.52,856.36,221.866669,41.34,1.0630,172,0,15.235,2.10449,4.10,52692,18.533333,24.966667,26.000000,18.533333,24.966667,26.000000,3782717.000000,1128835.500000,167063.796875,10556.266602,3084.266602,2522.666748
12:39:44,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.001,1517.98,6.98,5.67,8.43,851.65,856.31,222.966660,41.19,1.0630,172,0,15.309,2.12699,4.10,52676,16.400000,24.566668,25.966667,16.400000,24.566668,25.966667,3785069.500000,1129535.375000,167182.140625,10558.599609,3085.466553,2523.866699
12:40:14,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,1.999,1518.98,6.96,5.68,8.39,851.53,856.42,223.316666,41.26,1.0632,172,0,15.316,2.12027,4.21,52672,19.700001,29.733334,32.766666,19.700001,29.733334,32.766666,3787726.500000,1130344.750000,167323.640625,10567.933594,3088.333252,2526.733398
12:40:44,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,1.999,1519.98,6.95,5.89,8.40,851.66,855.98,220.283340,41.27,1.0627,172,0,15.319,2.12860,4.21,52682,19.433332,25.233334,29.266666,19.433332,25.233334,29.266666,3790333.250000,1131132.875000,167431.171875,10574.333008,3092.266602,2530.666748
12:41:14,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,2.000,1520.98,6.94,6.04,8.37,851.63,855.66,222.050003,41.15,1.0623,172,0,15.320,2.12699,4.21,52691,17.333334,25.566668,28.900000,17.333334,25.566668,28.900000,3792621.500000,1131823.875000,167554.171875,10585.266602,3095.266602,2533.666748
12:41:44,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.001,1521.98,6.95,6.21,8.39,851.50,855.50,224.149994,40.99,1.0621,172,0,15.324,2.11974,4.21,52699,19.333334,26.733334,28.833334,19.333334,26.733334,28.833334,3795116.750000,1132577.750000,167685.734375,10590.666992,3097.266602,2535.666748
12:42:14,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.003,1522.98,6.95,6.25,8.36,851.55,855.37,223.933334,40.68,1.0619,172,0,15.324,2.12188,4.21,52706,19.166666,25.533333,28.733334,19.166666,25.533333,28.733334,3797465.750000,1133295.875000,167812.359375,10597.933594,3100.466553,2538.866699
12:42:44,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.002,1523.98,6.95,6.37,8.40,851.60,855.14,223.416672,40.59,1.0617,172,0,15.326,2.11947,4.21,52713,17.933332,23.100000,24.766666,17.933332,23.100000,24.766666,3799730.250000,1133986.625000,167922.500000,10601.000000,3101.733398,2540.133301
12:43:14,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.004,1524.98,6.96,6.41,8.40,851.53,855.16,221.783340,40.66,1.0616,172,0,15.327,2.12860,4.21,52720,18.200001,25.033333,26.466667,18.200001,25.033333,26.466667,3802017.500000,1134694.750000,168028.031250,10607.799805,3103.266602,2541.666748
12:43:44,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,2.004,1525.98,6.96,6.48,8.36,851.53,855.18,224.466660,40.66,1.0617,172,0,15.327,2.12537,4.21,52727,17.299999,25.400000,25.600000,17.299999,25.400000,25.600000,3804349.750000,1135397.125000,168171.828125,10611.000000,3103.333252,2541.733398
12:44:14,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.002,1526.99,6.95,6.56,8.39,851.50,854.91,220.050003,40.67,1.0614,172,0,15.328,2.12618,4.21,52733,17.799999,26.333334,26.333334,17.799999,26.333334,26.333334,3806740.500000,1136117.125000,168298.640625,10619.000000,3103.333252,2541.733398
12:44:44,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,2.003,1527.99,6.95,6.60,8.38,851.55,854.85,221.000000,40.54,1.0613,172,0,15.328,2.12672,4.21,52739,16.933332,26.000000,26.000000,16.933332,26.000000,26.000000,3809081.000000,1136807.250000,168410.765625,10628.000000,3103.333252,2541.733398
12:45:14,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.003,1528.99,6.94,6.59,8.43,851.53,854.71,223.883331,40.60,1.0612,172,0,15.327,2.13264,4.21,52745,15.633333,23.566668,26.033333,15.633333,23.566668,26.033333,3811167.000000,1137445.500000,168510.031250,10640.266602,3105.666748,2543.600098
12:45:44,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,2.004,1529.99,6.94,6.64,8.38,851.53,854.86,221.733337,40.39,1.0614,172,0,15.328,2.12779,4.21,52751,16.066668,23.600000,26.166666,16.066668,23.600000,26.166666,3813313.500000,1138091.625000,168604.968750,10652.266602,3108.533447,2545.199951
12:46:14,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,2.005,1530.99,6.95,6.62,8.36,851.63,854.78,221.649994,40.41,1.0612,172,0,15.328,2.12162,4.21,52757,16.299999,23.700001,23.700001,16.299999,23.700001,23.700001,3815445.500000,1138745.250000,168715.296875,10657.333008,3108.533447,2545.199951
12:46:44,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,2.004,1532.00,6.93,6.66,8.38,851.63,854.55,224.566666,40.36,1.0610,172,0,15.329,2.12430,4.21,52763,18.200001,23.766666,23.766666,18.200001,23.766666,23.766666,3817652.750000,1139427.500000,168823.531250,10660.466797,3108.533447,2545.199951
12:47:14,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,2.004,1533.00,6.93,6.67,8.37,851.58,854.60,223.733337,40.35,1.0611,172,0,15.329,2.12484,4.21,52768,17.133333,22.833334,26.033333,17.133333,22.833334,26.033333,3819869.750000,1140104.500000,168928.296875,10666.733398,3112.199951,2547.533447
12:47:44,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,2.003,1534.00,6.92,6.69,8.36,851.53,854.66,221.899994,40.38,1.0612,172,0,15.328,2.12242,4.21,52773,16.466667,23.900000,27.500000,16.466667,23.900000,27.500000,3822078.250000,1140781.625000,169052.000000,10672.466797,3115.266602,2550.466553
12:48:14,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,2.002,1535.00,6.91,6.65,8.36,851.48,854.58,224.433334,40.22,1.0611,172,0,15.327,2.12511,4.21,52778,17.299999,24.666666,25.333334,17.299999,24.666666,25.333334,3824401.000000,1141479.625000,169158.406250,10676.733398,3115.800049,2551.000000
12:48:44,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,2.003,1536.00,6.91,6.67,8.36,851.54,854.60,224.449997,40.24,1.0612,172,0,15.327,2.12484,4.21,52784,18.200001,27.666666,29.166666,18.200001,27.666666,29.166666,3826831.000000,1142206.875000,169286.937500,10687.799805,3117.333252,2552.533447
12:49:14,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,2.002,1537.00,6.91,6.68,8.36,851.59,854.66,221.750000,40.19,1.0612,172,0,15.329,2.12054,4.21,52789,16.766666,25.466667,25.733334,16.766666,25.466667,25.733334,3829126.250000,1142892.000000,169402.906250,10695.666992,3117.600098,2552.800049
12:49:44,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,2.002,1538.00,6.89,6.69,8.34,851.57,854.68,221.800003,40.20,1.0613,172,0,15.328,2.12457,4.21,52793,14.500000,22.166666,25.166666,14.500000,22.166666,25.166666,3831210.750000,1143516.500000,169498.937500,10706.333008,3120.466553,2554.266602
12:50:14,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,2.004,1539.01,6.89,6.68,8.36,851.54,854.61,220.183334,40.17,1.0613,172,0,15.328,2.12860,4.21,52798,17.333334,24.066668,26.433332,17.333334,24.066668,26.433332,3833436.250000,1144201.375000,169618.359375,10711.066406,3123.466553,2555.199951
12:50:44,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,2.002,1540.01,6.88,6.70,8.32,851.67,854.69,221.850006,40.17,1.0614,172,0,15.328,2.12376,4.21,52803,18.000000,26.733334,30.566668,18.000000,26.733334,30.566668,3835829.750000,1144934.750000,169740.703125,10720.000000,3127.133301,2558.866699
12:51:14,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,2.003,1541.01,6.88,6.67,8.35,851.54,854.61,221.766663,40.18,1.0613,172,0,15.328,2.12672,4.21,52808,18.200001,24.100000,26.600000,18.200001,24.100000,26.600000,3838193.000000,1145658.375000,169848.562500,10724.266602,3129.466553,2561.199951
12:51:44,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,2.003,1542.01,6.88,6.69,8.33,851.49,854.63,223.649994,40.20,1.0613,172,0,15.327,2.12296,4.21,52812,18.066668,24.233334,24.233334,18.066668,24.233334,24.233334,3840543.250000,1146354.000000,169937.562500,10728.599609,3129.466553,2561.199951
12:52:14,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,2.002,1543.01,6.87,6.67,8.35,851.65,854.66,223.366669,40.01,1.0614,172,0,15.328,2.12752,4.21,52816,18.166666,24.566668,24.566668,18.166666,24.566668,24.566668,3842847.500000,1147060.500000,170040.593750,10730.866211,3129.466553,2561.199951
12:52:44,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,2.003,1544.01,6.88,6.67,8.30,851.54,854.69,220.750000,39.93,1.0614,172,0,15.328,2.12430,4.21,52821,18.600000,26.366667,28.633333,18.600000,26.366667,28.633333,3845302.500000,1147808.750000,170148.968750,10740.400391,3131.666748,2563.399902
12:53:14,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,2.002,1545.01,6.86,6.68,8.34,851.60,854.66,222.233337,39.87,1.0614,172,0,15.329,2.12887,4.21,52825,16.633333,23.400000,25.700001,16.633333,23.400000,25.700001,3847498.500000,1148470.125000,170253.703125,10749.066406,3134.133301,2565.866699
12:53:44,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,2.003,1546.01,6.86,6.67,8.32,851.63,854.61,224.600006,39.71,1.0614,172,0,15.328,2.12215,4.21,52829,17.666666,23.666666,27.266666,17.666666,23.666666,27.266666,3849688.500000,1149147.750000,170358.968750,10759.333008,3137.333252,2568.533447
12:54:14,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,2.003,1547.02,6.85,6.64,8.32,851.60,854.69,219.016663,39.76,1.0615,172,0,15.328,2.12296,4.21,52833,15.300000,24.466667,25.700001,15.300000,24.466667,25.700001,3851749.250000,1149776.500000,170460.765625,10772.200195,3139.000000,2569.000000
12:54:44,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,2.003,1548.02,6.85,6.65,8.27,851.60,854.53,220.883331,39.66,1.0613,172,0,15.327,2.12941,4.21,52837,14.900000,20.733334,23.233334,14.900000,20.733334,23.233334,3853740.250000,1150382.625000,170548.828125,10777.933594,3142.533447,2571.199951
12:55:14,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,2.002,1549.02,6.83,6.63,8.30,851.61,854.64,219.483337,39.68,1.0615,172,0,15.329,2.13102,4.21,52841,16.533333,23.500000,25.866667,16.533333,23.500000,25.866667,3855885.500000,1151039.125000,170652.468750,10785.266602,3145.333252,2573.466553
12:55:44,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,2.002,1550.02,6.82,6.63,8.24,851.58,854.67,222.116669,39.64,1.0616,172,0,15.328,2.12430,4.21,52845,18.500000,25.733334,28.133333,18.500000,25.733334,28.133333,3858272.750000,1151770.875000,170767.265625,10793.866211,3147.733398,2574.933350
12:56:14,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,2.001,1551.02,6.82,6.57,8.26,851.58,854.80,222.766663,39.68,1.0618,172,0,15.328,2.12188,4.21,52849,17.533333,22.033333,22.033333,17.533333,22.033333,22.033333,3860396.000000,1152424.500000,170846.000000,10797.533203,3147.733398,2574.933350
12:56:44,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.002,1552.02,6.82,6.60,8.27,851.61,854.59,222.633331,39.68,1.0615,172,0,15.328,2.12296,4.21,52853,17.500000,22.833334,23.133333,17.500000,22.833334,23.133333,3862580.000000,1153087.875000,170952.859375,10798.733398,3148.133301,2575.333252
12:57:14,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.002,1553.02,6.81,6.58,8.30,851.56,854.65,217.300003,39.71,1.0616,172,0,15.327,2.12269,4.21,52857,17.200001,23.433332,25.533333,17.200001,23.433332,25.533333,3864724.000000,1153759.750000,171068.062500,10802.733398,3149.600098,2576.800049
12:57:44,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.002,1554.02,6.82,6.55,8.28,851.58,854.64,222.149994,39.70,1.0616,172,0,15.328,2.12054,4.21,52860,16.933332,24.033333,28.033333,16.933332,24.033333,28.033333,3867013.750000,1154456.625000,171179.265625,10809.799805,3153.066650,2580.266602
12:58:14,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.001,1555.02,6.80,6.55,8.23,851.51,854.59,220.266663,39.67,1.0616,172,0,15.327,2.12430,4.21,52864,17.200001,22.566668,25.400000,17.200001,22.566668,25.400000,3869244.750000,1155140.250000,171268.328125,10815.400391,3155.866699,2583.066650
12:58:44,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.002,1556.02,6.81,6.54,8.25,851.58,854.75,222.350006,39.73,1.0618,172,0,15.327,2.12296,4.21,52867,17.433332,23.266666,25.266666,17.433332,23.266666,25.266666,3871413.500000,1155813.125000,171366.406250,10822.866211,3157.800049,2585.000000
12:59:14,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,2.001,1557.02,6.81,6.51,8.23,851.56,854.70,222.866669,39.73,1.0617,172,0,15.327,2.12618,4.21,52871,17.833334,24.666666,29.766666,17.833334,24.666666,29.766666,3873648.750000,1156497.375000,171472.406250,10834.333008,3162.666748,2589.600098
12:59:44,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,2.000,1558.02,6.79,6.48,8.23,851.59,854.72,222.883331,39.67,1.0618,172,0,15.327,2.12887,4.21,52874,18.000000,26.633333,29.666666,18.000000,26.633333,29.666666,3875922.250000,1157197.625000,171592.859375,10846.333008,3166.266602,2591.733398
13:00:14,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.001,1559.03,6.80,6.49,8.22,851.43,854.80,221.649994,39.76,1.0619,172,0,15.326,2.12914,4.21,52877,19.200001,28.166666,29.400000,19.200001,28.166666,29.400000,3878432.500000,1157959.500000,171713.937500,10854.266602,3167.666748,2593.133301
13:00:44,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,2.001,1560.03,6.80,6.51,8.27,851.54,854.75,220.966660,39.74,1.0618,172,0,15.327,2.12752,4.21,52881,21.200001,28.533333,31.833334,21.200001,28.533333,31.833334,3881079.250000,1158765.625000,171840.734375,10864.066406,3170.533447,2596.000000
13:01:14,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,2.001,1561.03,6.80,6.46,8.22,851.56,854.77,223.333328,39.73,1.0618,172,0,15.327,2.12376,4.21,52884,19.966667,31.600000,33.666668,19.966667,31.600000,33.666668,3883812.750000,1159592.500000,171981.765625,10877.333008,3172.466553,2597.933350
13:01:44,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,2.000,1562.03,6.78,6.48,8.24,851.54,854.72,223.750000,39.74,1.0618,172,0,15.327,2.11679,4.21,52887,19.066668,28.033333,30.666666,19.066668,28.033333,30.666666,3886385.250000,1160364.625000,172123.000000,10885.200195,3174.800049,2600.266602
13:02:14,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,2.001,1563.03,6.77,6.46,8.22,851.51,854.78,221.383331,39.70,1.0620,172,0,15.326,2.12511,4.21,52890,18.366667,26.799999,29.700001,18.366667,26.799999,29.700001,3888913.500000,1161108.875000,172241.328125,10895.066406,3177.600098,2603.066650
13:02:44,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,1.999,1564.02,6.77,6.50,8.19,851.51,854.75,222.699997,39.72,1.0619,172,0,15.326,2.12215,4.21,52893,20.766666,28.866667,33.466667,20.766666,28.866667,33.466667,3891600.750000,1161907.750000,172368.828125,10908.799805,3182.266602,2607.733398
13:03:14,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,2.002,1565.03,6.78,6.46,8.23,851.51,854.83,220.333328,39.72,1.0620,172,0,15.325,2.12484,4.21,52896,20.466667,28.600000,31.299999,20.466667,28.600000,31.299999,3894172.250000,1162687.500000,172495.062500,10918.200195,3184.600098,2610.066650
13:03:44,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,2.001,1566.03,6.77,6.41,8.23,851.57,854.86,222.583328,39.69,1.0621,172,0,15.320,2.12457,4.12,52890,20.933332,30.900000,33.066666,20.933332,30.900000,33.066666,3896868.750000,1163498.625000,172643.296875,10929.533203,3186.533447,2612.000000
13:04:14,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,2.002,1567.03,6.77,6.25,8.21,851.57,855.06,222.750000,39.62,1.0623,172,0,15.319,2.12887,4.12,52874,18.900000,27.600000,29.400000,18.900000,27.600000,29.400000,3899359.500000,1164249.500000,172772.593750,10936.599609,3188.333252,2613.800049
13:04:44,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,2.000,1568.03,6.76,6.14,8.23,851.52,855.32,221.083328,39.73,1.0627,172,0,15.317,2.11974,4.11,52857,21.466667,28.666666,32.866665,21.466667,28.666666,32.866665,3901952.000000,1165036.250000,172909.406250,10945.133789,3192.266602,2617.733398
13:05:14,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,1.998,1569.03,6.75,6.01,8.19,851.49,855.45,219.733337,39.78,1.0629,172,0,15.314,2.12457,4.11,52841,20.100000,27.366667,32.000000,20.100000,27.366667,32.000000,3904446.500000,1165801.625000,173043.531250,10953.799805,3196.533447,2622.000000
13:05:44,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,1.999,1570.02,6.73,5.83,8.17,851.50,855.55,221.133331,39.81,1.0631,172,0,15.312,2.12430,4.11,52825,21.299999,31.299999,34.033333,21.299999,31.299999,34.033333,3907122.750000,1166612.750000,173204.765625,10961.133789,3199.533447,2624.333252
13:06:14,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,1.997,1571.02,6.70,5.75,8.17,851.50,855.61,218.466660,39.93,1.0633,172,0,15.310,2.11625,4.11,52809,20.133333,30.333334,34.500000,20.133333,30.333334,34.500000,3909752.750000,1167419.250000,173358.562500,10971.666992,3203.533447,2627.533447
13:06:44,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,1.995,1572.02,6.69,5.68,8.15,851.48,855.74,220.183334,39.88,1.0635,172,0,15.309,2.11893,4.11,52793,19.266666,28.366667,31.500000,19.266666,28.366667,31.500000,3912269.750000,1168193.375000,173490.562500,10980.866211,3206.800049,2630.066650
13:07:14,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,1.995,1573.02,6.68,5.61,8.10,851.43,855.74,222.300003,39.91,1.0635,172,0,15.309,2.12242,4.10,52776,20.733334,29.100000,32.333332,20.733334,29.100000,32.333332,3914903.750000,1168988.500000,173638.031250,10989.066406,3209.666748,2632.933350
13:07:44,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,1.993,1574.01,6.66,5.55,8.09,851.46,855.92,218.600006,40.11,1.0638,172,0,15.307,2.12188,4.10,52760,21.333334,31.200001,33.000000,21.333334,31.200001,33.000000,3917609.000000,1169808.750000,173766.468750,11001.799805,3211.199951,2634.466553
13:08:14,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,1.993,1575.01,6.64,5.48,8.10,851.52,855.95,219.833328,40.19,1.0639,172,0,15.307,2.12001,4.09,52744,19.633333,28.033333,31.600000,19.633333,28.033333,31.600000,3920195.500000,1170585.875000,173890.828125,11013.533203,3214.533447,2637.666748
13:08:44,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,1.993,1576.01,6.63,5.40,8.06,851.47,856.00,221.550003,40.37,1.0640,172,0,15.306,2.11679,4.10,52728,17.466667,23.799999,27.700001,17.466667,23.799999,27.700001,3922578.250000,1171268.750000,174004.734375,11023.066406,3219.733398,2638.933350
13:09:14,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,1.991,1577.00,6.62,5.36,8.06,851.57,856.10,221.733337,40.16,1.0642,172,0,15.306,2.11732,4.10,52712,18.000000,23.500000,27.700001,18.000000,23.500000,27.700001,3924921.000000,1171980.750000,174102.859375,11031.866211,3224.000000,2642.066650
13:09:44,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,1.992,1578.00,6.60,5.32,8.02,851.48,856.08,216.899994,40.34,1.0642,172,0,15.304,2.12269,4.10,52696,15.133333,23.100000,24.299999,15.133333,23.100000,24.299999,3926987.500000,1172612.750000,174213.359375,11040.533203,3225.333252,2643.399902
13:10:14,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,1.990,1578.99,6.60,5.43,8.06,851.53,855.90,221.350006,40.49,1.0640,172,0,15.312,2.11625,4.21,52705,17.299999,23.433332,24.966667,17.299999,23.433332,24.966667,3929289.250000,1173302.625000,174311.703125,11045.866211,3226.866699,2644.600098
13:10:44,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,1.993,1579.99,6.59,5.59,7.99,851.45,855.72,217.816666,40.43,1.0638,172,0,15.314,2.11304,4.21,52713,14.866667,23.766666,25.133333,14.866667,23.766666,25.133333,3931310.750000,1173919.750000,174436.500000,11054.733398,3228.466553,2644.800049
13:11:14,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,1.992,1580.99,6.59,5.78,8.02,851.48,855.34,222.666672,40.50,1.0633,172,0,15.317,2.10983,4.21,52721,15.266666,21.233334,25.666666,15.266666,21.233334,25.666666,3933377.750000,1174540.250000,174541.437500,11060.466797,3232.933350,2649.266602
13:11:44,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,1.995,1581.98,6.59,5.88,8.02,851.50,855.34,219.566666,40.44,1.0633,172,0,15.318,2.11947,4.21,52728,15.366667,21.400000,22.966667,15.366667,21.400000,22.966667,3935385.500000,1175149.750000,174634.796875,11066.333008,3234.866699,2651.199951
13:12:14,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,1.996,1582.98,6.59,5.96,8.01,851.43,855.08,218.550003,40.45,1.0630,172,0,15.319,2.12914,4.21,52735,16.833334,22.866667,27.200001,16.833334,22.866667,27.200001,3937540.000000,1175802.750000,174745.140625,11072.799805,3239.133301,2655.466553
13:12:44,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,1.994,1583.98,6.59,6.02,8.04,851.43,855.05,220.100006,40.33,1.0630,172,0,15.320,2.11840,4.21,52742,17.766666,25.533333,27.733334,17.766666,25.533333,27.733334,3939833.500000,1176505.875000,174871.500000,11076.000000,3241.733398,2658.066650
13:13:14,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,1.995,1584.98,6.60,6.10,8.03,851.40,855.08,219.916672,40.18,1.0630,172,0,15.321,2.12323,4.21,52748,16.233334,23.066668,25.066668,16.233334,23.066668,25.066668,3941927.250000,1177148.125000,174984.796875,11081.933594,3244.066650,2660.399902
13:13:44,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,1.996,1585.97,6.61,6.18,8.02,851.44,854.92,217.866669,40.16,1.0627,172,0,15.321,2.12188,4.21,52754,16.133333,23.400000,26.233334,16.133333,23.400000,26.233334,3944032.500000,1177786.875000,175082.703125,11091.799805,3247.199951,2663.533447
13:14:14,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,1.995,1586.97,6.60,6.21,8.06,851.50,854.75,216.949997,40.06,1.0626,172,0,15.321,2.12323,4.21,52760,16.100000,23.266666,24.133333,16.100000,23.266666,24.133333,3946109.750000,1178428.750000,175195.968750,11096.666992,3248.066650,2664.399902
13:14:44,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,1.996,1587.97,6.61,6.22,8.02,851.50,854.72,220.466660,39.99,1.0625,172,0,15.322,2.12833,4.21,52765,14.866667,22.900000,23.733334,14.866667,22.900000,23.733334,3948149.500000,1179050.250000,175304.359375,11103.400391,3248.933350,2665.266602
13:15:14,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,1.996,1588.97,6.61,6.26,8.03,851.44,854.87,221.333328,39.95,1.0627,172,0,15.322,2.11893,4.21,52771,16.400000,22.566668,23.066668,16.400000,22.566668,23.066668,3950246.250000,1179677.375000,175404.640625,11107.066406,3249.933350,2665.266602
13:15:44,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,1.997,1589.97,6.61,6.31,8.06,851.50,854.62,220.600006,39.84,1.0624,172,0,15.322,2.12296,4.21,52776,13.500000,18.866667,23.600000,13.500000,18.866667,23.600000,3952032.000000,1180216.250000,175499.640625,11114.133789,3254.866699,2668.666748
13:16:14,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,1.996,1590.96,6.61,6.27,8.03,851.55,854.74,223.683334,39.89,1.0625,172,0,15.324,2.11438,4.21,52782,16.133333,21.900000,26.266666,16.133333,21.900000,26.266666,3954084.500000,1180837.375000,175615.062500,11119.533203,3259.800049,2672.666748
13:16:44,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,1.997,1591.96,6.61,6.33,8.02,851.50,854.67,217.133331,39.84,1.0624,172,0,15.322,2.12296,4.21,52787,16.200001,21.000000,27.166666,16.200001,21.000000,27.166666,3956133.250000,1181466.125000,175697.703125,11130.133789,3265.733398,2678.600098
13:17:14,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.996,1592.96,6.62,6.35,8.05,851.49,854.62,221.750000,39.87,1.0623,172,0,15.322,2.11384,4.21,52792,15.400000,25.500000,30.866667,15.400000,25.500000,30.866667,3958309.750000,1182124.875000,175814.171875,11145.933594,3271.066650,2683.933350
13:17:44,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,1.997,1593.96,6.60,6.32,8.03,851.45,854.62,220.983337,39.84,1.0624,172,0,15.325,2.12349,4.21,52797,16.733334,24.000000,26.333334,16.733334,24.000000,26.333334,3960444.500000,1182778.625000,175923.031250,11155.333008,3273.333252,2686.199951
13:18:14,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,1.998,1594.96,6.61,6.34,8.07,851.50,854.64,221.516663,39.85,1.0624,172,0,15.325,2.12108,4.21,52801,15.266666,24.233334,26.566668,15.266666,24.233334,26.566668,3962461.000000,1183398.250000,176033.437500,11170.000000,3276.199951,2687.733398
13:18:44,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,1.997,1595.96,6.62,6.33,8.02,851.55,854.67,220.399994,40.29,1.0624,172,0,15.322,2.11465,4.21,52806,14.566667,23.366667,27.366667,14.566667,23.366667,27.366667,3964443.250000,1184010.375000,176164.000000,11180.933594,3280.333252,2691.533447
13:19:14,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.998,1596.96,6.62,6.25,8.05,851.44,854.67,221.899994,39.86,1.0624,172,0,15.324,2.11786,4.21,52811,15.533334,23.033333,25.266666,15.533334,23.033333,25.266666,3966590.750000,1184655.250000,176274.468750,11184.666992,3282.533447,2693.733398
13:19:44,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,1.998,1597.95,6.62,6.34,8.05,851.57,854.72,221.449997,39.83,1.0625,172,0,15.324,2.12135,4.21,52815,13.800000,20.733334,21.700001,13.800000,20.733334,21.700001,3968480.250000,1185225.250000,176366.031250,11190.533203,3283.666748,2694.866699
13:20:14,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,1.996,1598.95,6.61,6.34,8.02,851.50,854.67,221.449997,39.86,1.0624,172,0,15.324,2.12215,4.21,52820,14.066667,20.900000,21.466667,14.066667,20.900000,21.466667,3970342.250000,1185798.375000,176467.734375,11196.333008,3284.266602,2695.466553
13:20:44,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,1.995,1599.95,6.61,6.30,8.09,851.47,854.72,221.516663,39.91,1.0625,172,0,15.324,2.11866,4.21,52824,14.100000,20.733334,20.833334,14.100000,20.733334,20.833334,3972225.250000,1186366.375000,176564.359375,11200.200195,3284.333252,2695.533447
13:21:14,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,1.998,1600.95,6.62,6.33,8.07,851.57,854.72,217.550003,39.92,1.0625,172,0,15.325,2.12135,4.21,52828,14.866667,21.500000,24.200001,14.866667,21.500000,24.200001,3974162.750000,1186963.750000,176653.468750,11209.400391,3287.733398,2698.066650
13:21:44,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,1.996,1601.95,6.63,6.33,8.06,851.49,854.64,220.850006,39.86,1.0623,172,0,15.322,2.11974,4.21,52832,13.933333,20.066668,23.266666,13.933333,20.066668,23.266666,3976005.250000,1187535.500000,176753.203125,11215.333008,3291.199951,2700.666748
13:22:14,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,1.997,1602.95,6.62,6.32,8.09,851.44,854.82,220.916672,39.86,1.0626,172,0,15.322,2.11545,4.21,52836,13.466666,21.666666,25.033333,13.466666,21.666666,25.033333,3977890.750000,1188095.375000,176854.531250,11227.533203,3294.333252,2703.800049
13:22:44,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.996,1603.94,6.62,6.28,8.06,851.42,854.82,221.300003,39.85,1.0626,172,0,15.322,2.12296,4.21,52840,14.500000,20.333334,21.666666,14.500000,20.333334,21.666666,3979761.500000,1188661.625000,176941.593750,11235.200195,3295.466553,2704.933350
13:23:14,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,1.997,1604.94,6.62,6.31,8.05,851.55,854.64,221.416672,39.88,1.0624,172,0,15.324,2.12188,4.21,52844,13.966666,23.299999,24.333334,13.966666,23.299999,24.333334,3981676.750000,1189249.375000,177055.640625,11244.066406,3296.733398,2706.199951
13:23:44,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,1.997,1605.94,6.63,6.30,8.07,851.57,854.56,221.483337,39.90,1.0622,172,0,15.322,2.12537,4.21,52848,13.900000,23.033333,26.900000,13.900000,23.033333,26.900000,3983600.000000,1189834.875000,177163.562500,11259.400391,3300.600098,2709.800049
13:24:14,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,1.998,1606.94,6.62,6.32,8.08,851.47,854.62,219.850006,39.91,1.0623,172,0,15.324,2.12726,4.21,52852,14.466666,21.233334,25.299999,14.466666,21.233334,25.299999,3985516.000000,1190420.125000,177271.359375,11267.266602,3305.199951,2712.933350
13:24:44,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,1.996,1607.94,6.63,6.32,8.03,851.47,854.61,221.983337,39.67,1.0623,172,0,15.325,2.11866,4.21,52856,16.433332,23.866667,26.733334,16.433332,23.866667,26.733334,3987635.750000,1191073.500000,177385.937500,11276.133789,3308.066650,2715.800049
13:25:14,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,1.998,1608.94,6.62,6.33,8.05,851.52,854.69,221.683334,39.89,1.0624,172,0,15.324,2.12054,4.21,52859,13.933333,19.799999,21.766666,13.933333,19.799999,21.766666,3989455.500000,1191634.500000,177477.000000,11281.266602,3309.600098,2717.333252
13:25:44,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,1.997,1609.94,6.63,6.31,8.07,851.47,854.77,218.866669,39.86,1.0625,172,0,15.322,2.12457,4.21,52863,14.100000,20.333334,22.966667,14.100000,20.333334,22.966667,3991412.750000,1192224.500000,177568.140625,11285.799805,3312.600098,2719.199951
13:26:14,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,1.997,1610.93,6.63,6.25,8.03,851.47,854.69,222.133331,39.82,1.0624,172,0,15.321,2.12188,4.21,52867,14.533334,21.233334,24.299999,14.533334,21.233334,24.299999,3993390.250000,1192823.250000,177663.031250,11295.266602,3315.600098,2721.399902
13:26:44,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,1.997,1611.93,6.63,6.28,8.04,851.47,854.77,218.583328,39.89,1.0625,172,0,15.322,2.12162,4.21,52870,14.900000,23.000000,29.600000,14.900000,23.000000,29.600000,3995409.000000,1193433.500000,177774.906250,11307.933594,3322.800049,2726.466553
13:27:14,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,1.996,1612.93,6.64,6.26,8.07,851.54,854.77,222.483337,39.81,1.0624,172,0,15.324,2.12001,4.21,52873,14.100000,18.900000,25.166666,14.100000,18.900000,25.166666,3997286.500000,1194002.375000,177865.765625,11316.266602,3329.133301,2732.000000
13:27:44,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,1.997,1613.93,6.63,6.26,8.07,851.57,854.77,222.266663,39.86,1.0625,172,0,15.322,2.12376,4.21,52877,13.300000,19.266666,22.900000,13.300000,19.266666,22.900000,3999062.250000,1194535.375000,177962.968750,11323.599609,3332.733398,2734.000000
13:28:14,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,1.997,1614.93,6.63,6.28,8.05,851.47,854.79,221.833328,39.92,1.0625,172,0,15.322,2.11920,4.21,52880,13.833333,18.500000,21.633333,13.833333,18.500000,21.633333,4000862.500000,1195077.625000,178053.437500,11328.933594,3335.600098,2736.000000
13:28:44,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,1.998,1615.93,6.63,6.25,8.07,851.47,854.74,220.716660,39.86,1.0624,172,0,15.322,2.12887,4.21,52883,13.633333,18.500000,20.966667,13.633333,18.500000,20.966667,4002619.500000,1195618.000000,178139.796875,11334.266602,3338.066650,2737.600098
13:29:14,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,1.996,1616.93,6.63,6.25,8.10,851.42,854.74,219.399994,40.10,1.0624,172,0,15.321,2.12108,4.21,52887,13.166667,18.166666,20.600000,13.166667,18.166666,20.600000,4004420.250000,1196162.375000,178228.562500,11337.933594,3340.333252,2739.866699
13:29:44,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,1.996,1617.92,6.63,6.23,8.02,851.52,854.90,220.899994,39.92,1.0626,172,0,15.321,2.12215,4.21,52890,15.566667,22.066668,23.266666,15.566667,22.066668,23.266666,4006525.500000,1196793.375000,178330.296875,11342.133789,3341.533447,2741.066650
13:30:14,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,1.996,1618.92,6.62,6.22,8.06,851.47,854.75,219.216660,39.87,1.0625,172,0,15.322,2.12269,4.21,52893,16.000000,24.133333,26.200001,16.000000,24.133333,26.200001,4008607.750000,1197433.875000,178437.031250,11353.733398,3344.066650,2742.866699
13:30:44,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,1.996,1619.92,6.62,6.19,8.02,851.42,854.85,222.000000,39.91,1.0626,172,0,15.321,2.12188,4.21,52896,14.400000,22.233334,22.233334,14.400000,22.233334,22.233334,4010586.750000,1198034.625000,178526.906250,11362.799805,3344.066650,2742.866699
13:31:14,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,1.997,1620.92,6.63,6.15,8.10,851.47,855.10,220.316666,39.90,1.0629,172,0,15.315,2.12108,4.12,52881,16.100000,22.566668,22.566668,16.100000,22.566668,22.566668,4012649.250000,1198672.000000,178617.468750,11367.799805,3344.066650,2742.866699
13:31:44,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,1.996,1621.92,6.61,5.98,8.02,851.39,855.23,219.916672,39.92,1.0631,172,0,15.313,2.12001,4.12,52865,14.000000,21.033333,22.766666,14.000000,21.033333,22.766666,4014493.500000,1199232.375000,178713.734375,11375.200195,3346.000000,2744.466553
13:32:14,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,1.994,1622.91,6.60,5.83,8.02,851.35,855.39,220.100006,39.97,1.0634,172,0,15.310,2.12269,4.11,52849,14.966666,23.066668,25.666666,14.966666,23.066668,25.666666,4016520.750000,1199844.375000,178825.062500,11387.066406,3349.266602,2746.333252
13:32:44,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,1.993,1623.91,6.59,5.68,8.01,851.48,855.52,222.649994,40.04,1.0636,172,0,15.309,2.11545,4.10,52832,15.066667,24.600000,25.100000,15.066667,24.600000,25.100000,4018575.750000,1200472.125000,178949.500000,11395.266602,3349.666748,2746.733398
13:33:14,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,1.992,1624.91,6.57,5.59,7.98,851.48,855.68,222.649994,40.06,1.0638,172,0,15.308,2.12027,4.10,52816,14.633333,23.100000,25.600000,14.633333,23.100000,25.600000,4020583.250000,1201096.500000,179069.500000,11403.000000,3352.466553,2748.333252
13:33:44,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,1.991,1625.90,6.56,5.51,7.96,851.54,855.73,217.583328,40.09,1.0639,172,0,15.306,2.12108,4.11,52800,14.266666,21.233334,23.900000,14.266666,21.233334,23.900000,4022447.250000,1201681.125000,179168.406250,11412.266602,3355.199951,2751.066650
13:34:14,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,1.991,1626.90,6.52,5.45,7.92,851.36,855.73,221.949997,40.17,1.0641,172,0,15.305,2.12027,4.10,52784,14.966666,22.433332,22.466667,14.966666,22.433332,22.466667,4024531.750000,1202305.750000,179281.296875,11416.066406,3355.266602,2751.133301
13:34:44,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,1.990,1627.89,6.52,5.37,7.94,851.44,855.81,221.466660,40.23,1.0642,172,0,15.305,2.11411,4.10,52768,14.266666,19.933332,22.066668,14.266666,19.933332,22.066668,4026430.500000,1202888.750000,179365.328125,11423.333008,3357.333252,2753.199951
13:35:14,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,1.989,1628.89,6.49,5.31,7.93,851.42,856.04,218.533340,40.32,1.0646,171,0,15.304,2.11786,4.10,52752,14.733334,22.833334,23.633333,14.733334,22.833334,23.633333,4028381.500000,1203486.750000,179467.234375,11429.266602,3358.199951,2754.066650
13:35:44,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,1.996,1629.88,6.47,5.24,7.90,851.38,856.10,223.716660,40.31,1.0647,171,0,15.342,2.12027,4.10,52736,13.966666,22.666666,22.666666,13.966666,22.666666,22.666666,4030226.250000,1204051.750000,179583.000000,11438.599609,3358.199951,2754.066650
13:36:14,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,1.996,1630.88,6.47,5.21,7.90,851.45,856.02,220.833328,40.49,1.0646,171,0,15.341,2.12027,4.10,52719,16.299999,23.733334,23.733334,16.299999,23.733334,23.733334,4032294.750000,1204690.500000,179701.500000,11443.266602,3358.199951,2754.066650
13:36:44,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,1.996,1631.88,6.46,5.18,7.91,851.40,856.03,224.399994,40.49,1.0647,171,0,15.341,2.11625,4.09,52703,15.600000,23.966667,24.566668,15.600000,23.966667,24.566668,4034390.250000,1205317.875000,179831.000000,11450.333008,3359.066650,2754.933350
13:37:14,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,1.995,1632.88,6.44,5.13,7.88,851.46,856.00,222.166672,40.76,1.0647,171,0,15.346,2.11840,4.21,52691,15.333333,21.066668,22.600000,15.333333,21.066668,22.600000,4036355.250000,1205906.500000,179942.406250,11455.133789,3360.866699,2756.733398
13:37:44,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,1.994,1633.88,6.42,5.28,7.86,851.44,855.90,223.866669,40.82,1.0647,171,0,15.349,2.11866,4.21,52700,14.166667,20.066668,22.299999,14.166667,20.066668,22.299999,4038269.250000,1206480.625000,180025.203125,11459.533203,3362.933350,2758.800049
13:38:14,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,1.995,1634.87,6.43,5.47,7.84,851.38,855.64,220.000000,40.81,1.0643,171,0,15.351,2.13048,4.21,52709,14.866667,20.900000,22.200001,14.866667,20.900000,22.200001,4040158.750000,1207058.000000,180116.062500,11466.799805,3364.666748,2760.533447
13:38:44,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,1.995,1635.87,6.42,5.60,7.86,851.38,855.34,221.533340,40.75,1.0640,171,0,15.354,2.12779,4.21,52717,12.866667,18.166666,18.400000,12.866667,18.166666,18.400000,4041821.750000,1207563.375000,180206.328125,11470.933594,3365.133301,2761.000000
13:39:14,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,1.995,1636.87,6.44,5.75,7.87,851.35,855.23,222.250000,40.76,1.0638,171,0,15.354,2.12833,4.21,52724,13.433333,20.233334,22.533333,13.433333,20.233334,22.533333,4043613.750000,1208104.625000,180308.265625,11479.133789,3367.666748,2762.266602
13:39:44,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,1.997,1637.87,6.43,5.84,7.86,851.38,855.05,223.016663,40.81,1.0636,171,0,15.355,2.11947,4.21,52731,14.366667,21.733334,22.466667,14.366667,21.733334,22.466667,4045574.250000,1208702.750000,180408.062500,11485.333008,3368.466553,2762.266602
13:40:14,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,1.997,1638.87,6.44,5.88,7.87,851.35,854.98,224.016663,40.73,1.0635,171,0,15.356,2.11893,4.21,52737,14.000000,21.799999,23.000000,14.000000,21.799999,23.000000,4047476.500000,1209273.375000,180520.328125,11493.000000,3370.266602,2762.266602
13:40:44,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,1.999,1639.86,6.44,5.94,7.91,851.25,854.93,220.533340,40.71,1.0634,171,0,15.358,2.12833,4.21,52744,14.300000,20.900000,21.600000,14.300000,20.900000,21.600000,4049397.250000,1209859.250000,180602.328125,11498.066406,3371.600098,2762.266602
13:41:14,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.998,1640.86,6.43,5.99,7.84,851.28,854.77,219.233337,40.66,1.0632,171,0,15.359,2.12001,4.21,52750,15.333333,20.100000,20.400000,15.333333,20.100000,20.400000,4051347.000000,1210466.125000,180675.062500,11500.533203,3372.199951,2762.866699
13:41:44,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.998,1641.86,6.43,6.05,7.86,851.28,854.77,223.649994,40.69,1.0632,171,0,15.359,2.12511,4.21,52756,14.200000,21.666666,22.600000,14.200000,21.666666,22.600000,4053261.750000,1211062.375000,180776.359375,11506.599609,3373.399902,2763.466553
13:42:14,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.999,1642.86,6.42,6.07,7.90,851.41,854.62,222.899994,40.69,1.0631,171,0,15.359,2.12645,4.21,52761,13.566667,19.600000,21.933332,13.566667,19.600000,21.933332,4055078.500000,1211606.625000,180872.765625,11513.466797,3375.733398,2765.800049
13:42:44,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.998,1643.86,6.43,6.05,7.89,851.28,854.72,220.516663,40.56,1.0632,171,0,15.360,2.12779,4.21,52767,14.000000,19.533333,22.433332,14.000000,19.533333,22.433332,4056887.000000,1212176.875000,180967.234375,11520.599609,3378.866699,2767.733398
13:43:14,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.999,1644.86,6.43,6.11,7.88,851.36,854.46,219.916672,40.67,1.0628,171,0,15.359,2.12349,4.21,52772,14.266666,20.733334,22.100000,14.266666,20.733334,22.100000,4058772.500000,1212768.500000,181064.765625,11527.000000,3380.333252,2768.666748
13:43:44,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.999,1645.86,6.42,6.12,7.84,851.36,854.70,222.750000,40.66,1.0632,171,0,15.359,2.12914,4.21,52778,14.466666,21.500000,21.900000,14.466666,21.500000,21.900000,4060723.750000,1213358.125000,181151.359375,11535.066406,3381.000000,2768.666748
13:44:14,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.999,1646.86,6.42,6.10,7.88,851.31,854.54,221.233337,40.60,1.0630,171,0,15.359,2.12591,4.21,52783,15.600000,23.533333,24.666666,15.600000,23.533333,24.666666,4062833.250000,1213997.375000,181264.000000,11540.799805,3382.600098,2769.333252
13:44:44,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.999,1647.86,6.43,6.14,7.84,851.36,854.51,223.566666,40.58,1.0629,171,0,15.360,2.12108,4.21,52788,16.566668,23.500000,24.900000,16.566668,23.500000,24.900000,4064913.750000,1214641.625000,181376.968750,11543.866211,3383.866699,2770.600098
13:45:14,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,1.999,1648.86,6.42,6.12,7.89,851.31,854.49,221.100006,40.61,1.0629,171,0,15.359,2.12591,4.21,52793,14.366667,21.866667,24.433332,14.366667,21.866667,24.433332,4066870.500000,1215237.125000,181477.562500,11554.200195,3386.533447,2773.266602
13:45:44,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.999,1649.86,6.42,6.14,7.86,851.33,854.36,221.466660,40.61,1.0628,171,0,15.359,2.12349,4.21,52798,15.766666,22.299999,22.933332,15.766666,22.299999,22.933332,4068888.750000,1215848.875000,181579.265625,11561.200195,3387.000000,2773.733398
13:46:14,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,1.999,1650.86,6.42,6.19,7.86,851.38,854.57,222.283340,40.55,1.0630,171,0,15.359,2.12699,4.21,52802,15.100000,21.333334,22.533333,15.100000,21.333334,22.533333,4070794.750000,1216448.250000,181673.000000,11566.799805,3388.266602,2775.000000
13:46:44,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,1.998,1651.86,6.43,6.17,7.89,851.33,854.41,221.983337,40.57,1.0628,171,0,15.359,2.12537,4.21,52807,14.766666,19.900000,20.866667,14.766666,19.900000,20.866667,4072645.500000,1217026.000000,181763.468750,11572.066406,3389.133301,2775.866699
13:47:14,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,1.998,1652.85,6.42,6.20,7.88,851.28,854.57,223.733337,40.57,1.0630,171,0,15.360,2.11974,4.21,52811,13.200000,17.000000,17.933332,13.200000,17.000000,17.933332,4074369.000000,1217546.000000,181826.468750,11575.200195,3390.000000,2776.733398
13:47:44,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,1.999,1653.85,6.42,6.18,7.84,851.28,854.49,222.399994,40.54,1.0629,171,0,15.360,2.11920,4.21,52816,13.866667,19.700001,21.166666,13.866667,19.700001,21.166666,4076191.250000,1218091.625000,181910.265625,11583.666992,3391.866699,2777.600098
13:48:14,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,1.999,1654.85,6.43,6.13,7.86,851.28,854.36,222.266663,40.55,1.0627,171,0,15.359,2.12564,4.21,52820,13.533334,19.500000,24.566668,13.533334,19.500000,24.566668,4077971.750000,1218630.000000,182014.468750,11593.133789,3396.800049,2781.800049
13:48:44,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,1.998,1655.85,6.42,6.16,7.91,851.25,854.47,220.783340,40.46,1.0629,171,0,15.358,2.12430,4.21,52825,12.133333,18.266666,20.133333,12.133333,18.266666,20.133333,4079624.250000,1219136.250000,182109.437500,11600.533203,3398.666748,2783.666748
13:49:14,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,1.998,1656.85,6.43,6.14,7.86,851.38,854.44,221.783340,40.49,1.0628,171,0,15.359,2.11947,4.21,52829,13.766666,18.466667,20.933332,13.766666,18.466667,20.933332,4081426.500000,1219690.375000,182189.000000,11605.333008,3400.600098,2785.600098
13:49:44,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,1.998,1657.85,6.43,6.16,7.86,851.31,854.62,222.783340,40.51,1.0631,171,0,15.360,2.12618,4.21,52833,12.133333,18.133333,19.600000,12.133333,18.133333,19.600000,4083063.750000,1220198.125000,182273.734375,11607.866211,3402.133301,2787.133301
13:50:14,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,1.998,1658.85,6.43,6.15,7.89,851.33,854.49,220.183334,40.55,1.0629,171,0,15.359,2.12887,4.21,52837,13.700000,21.033333,23.033333,13.700000,21.033333,23.033333,4084884.500000,1220749.625000,182375.140625,11616.466797,3404.466553,2789.466553
13:50:44,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,1.998,1659.85,6.41,6.15,7.86,851.20,854.44,224.199997,40.40,1.0629,171,0,15.360,2.12242,4.21,52841,14.133333,23.566668,28.000000,14.133333,23.566668,28.000000,4086844.250000,1221350.125000,182483.671875,11632.133789,3408.800049,2793.800049
13:51:14,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,1.999,1660.85,6.43,6.13,7.84,851.31,854.46,220.866669,40.41,1.0629,171,0,15.359,2.12430,4.21,52845,14.266666,20.900000,21.166666,14.266666,20.900000,21.166666,4088783.750000,1221927.875000,182564.093750,11642.799805,3409.066650,2794.066650
13:51:44,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,1.999,1661.85,6.42,6.12,7.84,851.31,854.52,220.533340,40.38,1.0630,171,0,15.359,2.12081,4.21,52849,10.533334,15.133333,15.133333,10.533334,15.133333,15.133333,4090335.750000,1222387.625000,182631.734375,11646.533203,3409.066650,2794.066650
13:52:14,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,1.999,1662.85,6.42,6.15,7.87,851.33,854.52,222.066666,40.83,1.0630,171,0,15.359,2.12457,4.21,52852,10.166667,16.100000,17.966667,10.166667,16.100000,17.966667,4091839.250000,1222839.125000,182716.531250,11652.933594,3410.800049,2795.800049
13:52:44,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,1.998,1663.85,6.42,6.11,7.84,851.33,854.70,220.550003,40.34,1.0632,171,0,15.360,2.12645,4.21,52856,13.266666,20.033333,20.033333,13.266666,20.033333,20.033333,4093673.250000,1223400.000000,182807.328125,11659.533203,3410.800049,2795.800049
13:53:14,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,1.998,1664.84,6.42,6.12,7.84,851.28,854.47,221.533340,40.28,1.0629,171,0,15.359,2.12162,4.21,52860,14.733334,23.433332,24.066668,14.733334,23.433332,24.066668,4095703.750000,1224022.125000,182911.937500,11671.666992,3411.466553,2796.466553
13:53:44,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,1.999,1665.84,6.42,6.11,7.87,851.28,854.44,219.399994,40.27,1.0629,171,0,15.360,2.12001,4.21,52863,13.366667,18.000000,19.200001,13.366667,18.000000,19.200001,4097406.500000,1224552.875000,182997.062500,11676.666992,3412.600098,2797.600098
13:54:14,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,1.998,1666.84,6.42,6.09,7.86,851.31,854.44,221.483337,40.26,1.0629,171,0,15.359,2.12135,4.21,52867,13.166667,18.799999,21.633333,13.166667,18.799999,21.633333,4099148.500000,1225084.000000,183081.062500,11683.799805,3415.800049,2799.266602
13:54:44,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,1.998,1667.84,6.42,6.07,7.84,851.36,854.62,219.683334,40.24,1.0631,171,0,15.359,2.12135,4.21,52870,14.600000,21.299999,22.000000,14.600000,21.299999,22.000000,4101068.000000,1225676.750000,183164.328125,11692.666992,3416.600098,2799.866699
13:55:14,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,1.999,1668.84,6.42,6.05,7.84,851.28,854.57,222.899994,40.20,1.0630,171,0,15.359,2.12376,4.21,52874,13.600000,18.066668,20.266666,13.600000,18.066668,20.266666,4102786.250000,1226210.625000,183248.203125,11696.599609,3418.800049,2802.066650
13:55:44,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,1.999,1669.84,6.42,6.03,7.82,851.23,854.77,222.500000,40.18,1.0633,171,0,15.358,2.12887,4.21,52877,14.633333,19.633333,20.633333,14.633333,19.633333,20.633333,4104619.000000,1226756.625000,183327.937500,11701.466797,3419.466553,2802.733398
13:56:14,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,1.998,1670.84,6.41,6.04,7.84,851.23,854.75,220.466660,40.23,1.0633,171,0,15.358,2.13452,4.21,52880,13.700000,20.966667,23.033333,13.700000,20.966667,23.033333,4106481.250000,1227308.750000,183432.593750,11708.799805,3421.933350,2804.466553
13:56:44,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,1.998,1671.84,6.42,6.05,7.85,851.31,854.60,221.649994,40.23,1.0631,171,0,15.356,2.12537,4.21,52884,13.333333,20.233334,22.766666,13.333333,20.233334,22.766666,4108223.500000,1227840.750000,183536.265625,11715.799805,3424.666748,2806.199951
13:57:14,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,1.997,1672.84,6.42,6.05,7.83,851.33,854.57,217.283340,40.23,1.0630,171,0,15.358,2.12296,4.21,52887,13.066667,18.466667,19.766666,13.066667,18.466667,19.766666,4109966.250000,1228366.875000,183631.593750,11719.799805,3426.399902,2806.199951
13:57:44,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,1.999,1673.84,6.42,6.02,7.83,851.28,854.65,220.933334,40.12,1.0631,171,0,15.355,2.11679,4.21,52890,14.200000,18.966667,18.966667,14.200000,18.966667,18.966667,4111821.750000,1228925.625000,183713.468750,11723.133789,3426.399902,2806.199951
13:58:14,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,1.997,1674.83,6.42,6.03,7.89,851.33,854.67,222.233337,40.23,1.0632,171,0,15.358,2.12108,4.21,52893,14.533334,18.866667,18.866667,14.533334,18.866667,18.866667,4113647.000000,1229489.875000,183807.765625,11725.000000,3426.399902,2806.199951
13:58:44,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,1.998,1675.83,6.42,6.00,7.84,851.28,854.65,220.500000,40.14,1.0631,171,0,15.356,2.12564,4.21,52896,12.766666,17.466667,17.733334,12.766666,17.466667,17.733334,4115318.500000,1229999.500000,183890.796875,11726.466797,3426.733398,2806.533447
13:59:14,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,1.998,1676.83,6.42,5.97,7.84,851.28,854.75,219.183334,40.14,1.0633,171,0,15.353,2.13075,4.12,52887,13.200000,19.400000,22.566668,13.200000,19.400000,22.566668,4117044.500000,1230530.375000,183975.734375,11738.866211,3429.866699,2807.933350
13:59:44,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,1.997,1677.83,6.41,5.79,7.85,851.28,854.95,222.116669,40.11,1.0636,171,0,15.350,2.11813,4.12,52871,12.333333,16.733334,19.033333,12.333333,16.733334,19.033333,4118776.500000,1231041.875000,184058.000000,11744.866211,3432.266602,2810.333252
14:00:14,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,1.997,1678.83,6.40,5.63,7.84,851.34,855.16,222.966660,40.32,1.0639,171,0,15.347,2.11866,4.11,52855,11.866667,17.000000,17.966667,11.866667,17.000000,17.966667,4120445.750000,1231532.750000,184134.500000,11751.133789,3433.333252,2811.399902
14:00:44,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,1.995,1679.83,6.37,5.51,7.82,851.26,855.21,221.399994,40.29,1.0640,171,0,15.346,2.12108,4.11,52839,13.766666,20.066668,23.533333,13.766666,20.066668,23.533333,4122299.000000,1232086.250000,184232.640625,11756.799805,3436.933350,2814.466553
14:01:14,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,1.994,1680.82,6.36,5.39,7.81,851.29,855.55,221.866669,40.22,1.0645,171,0,15.344,2.12108,4.11,52823,13.800000,22.299999,24.866667,13.800000,22.299999,24.866667,4124136.000000,1232637.375000,184345.171875,11772.733398,3439.666748,2816.666748
14:01:44,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,1.993,1681.82,6.34,5.34,7.79,851.24,855.60,219.316666,40.43,1.0646,171,0,15.342,2.12162,4.10,52807,14.266666,22.400000,25.333334,14.266666,22.400000,25.333334,4126036.500000,1233212.500000,184460.234375,11785.000000,3442.600098,2818.399902
14:02:14,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,1.993,1682.82,6.31,5.26,7.80,851.20,855.58,221.966660,40.47,1.0647,171,0,15.341,2.12591,4.10,52790,13.966666,21.666666,23.266666,13.966666,21.666666,23.266666,4127962.250000,1233798.750000,184566.765625,11789.333008,3444.600098,2820.399902
14:02:44,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,1.991,1683.81,6.29,5.16,7.76,851.23,855.74,221.500000,40.52,1.0650,171,0,15.341,2.11786,4.10,52775,13.633333,18.700001,19.133333,13.633333,18.700001,19.133333,4129771.250000,1234344.875000,184639.500000,11794.666992,3445.066650,2820.866699
14:03:14,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,1.991,1684.81,6.28,5.09,7.71,851.28,855.74,221.149994,40.59,1.0650,171,0,15.339,2.12914,4.10,52758,12.966666,19.866667,23.866667,12.966666,19.866667,23.866667,4131513.500000,1234881.125000,184726.703125,11805.533203,3449.066650,2824.866699
14:03:44,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,1.991,1685.80,6.25,5.04,7.73,851.29,855.74,222.666672,40.49,1.0652,171,0,15.338,2.11652,4.09,52743,13.300000,17.799999,20.366667,13.300000,17.799999,20.366667,4133349.750000,1235426.000000,184803.500000,11810.400391,3451.733398,2827.533447
14:04:14,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,1.991,1686.80,6.24,5.00,7.72,851.24,855.90,221.300003,40.52,1.0654,171,0,15.339,2.12457,4.10,52726,11.700000,19.566668,19.566668,11.700000,19.566668,19.566668,4135028.750000,1235932.750000,184892.640625,11819.666992,3451.733398,2827.533447
14:04:44,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,1.990,1687.79,6.23,4.94,7.65,851.22,855.82,219.716660,40.49,1.0653,171,0,15.338,2.12269,4.10,52710,10.633333,18.200001,18.200001,10.633333,18.200001,18.200001,4136540.750000,1236405.375000,184983.562500,11827.133789,3451.733398,2827.533447
14:05:14,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.989,1688.79,6.21,4.91,7.66,851.27,855.95,221.050003,40.56,1.0656,171,0,15.341,2.12376,4.21,52699,11.666667,17.433332,20.299999,11.666667,17.433332,20.299999,4138119.750000,1236885.875000,185055.562500,11836.066406,3455.066650,2830.866699
14:05:44,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.988,1689.78,6.19,5.08,7.64,851.15,855.52,220.949997,40.55,1.0651,170,0,15.347,2.11920,4.21,52708,13.700000,19.100000,22.299999,13.700000,19.100000,22.299999,4139793.000000,1237402.125000,185140.234375,11847.133789,3458.133301,2833.933350
14:06:14,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.997,1690.78,6.20,5.29,7.64,851.10,855.39,218.250000,40.67,1.0649,170,0,15.385,2.13291,4.21,52717,11.133333,18.666666,19.066668,11.133333,18.666666,19.066668,4141534.500000,1237900.750000,185227.828125,11853.400391,3458.666748,2834.466553
14:06:44,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.997,1691.78,6.19,5.40,7.63,851.26,855.06,222.899994,40.62,1.0645,170,0,15.387,2.13129,4.21,52724,13.200000,21.566668,23.066668,13.200000,21.566668,23.066668,4143392.750000,1238449.750000,185345.703125,11861.799805,3460.333252,2836.133301
14:07:14,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.998,1692.78,6.22,5.53,7.66,851.09,855.01,223.133331,40.60,1.0644,170,0,15.388,2.12349,4.21,52732,12.966666,20.033333,22.166666,12.966666,20.033333,22.166666,4145203.000000,1238998.375000,185440.859375,11866.533203,3462.333252,2838.133301
14:07:44,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.999,1693.78,6.21,5.60,7.69,851.17,854.80,221.983337,40.56,1.0641,170,0,15.388,2.13183,4.21,52738,10.800000,15.566667,18.966667,10.800000,15.566667,18.966667,4146739.750000,1239460.500000,185516.406250,11875.733398,3465.266602,2841.066650
14:08:14,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.999,1694.78,6.23,5.68,7.64,851.22,854.72,219.566666,40.69,1.0640,170,0,15.389,2.12860,4.21,52745,11.433333,18.100000,20.666666,11.433333,18.100000,20.666666,4148432.250000,1239967.625000,185604.593750,11884.400391,3468.333252,2842.399902
14:08:44,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.998,1695.78,6.24,5.71,7.68,851.19,854.72,221.733337,40.69,1.0639,170,0,15.389,2.12618,4.21,52751,13.066667,19.400000,21.733334,13.066667,19.400000,21.733334,4150192.500000,1240490.750000,185700.734375,11891.266602,3470.533447,2844.600098
14:09:14,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,2.001,1696.78,6.23,5.82,7.67,851.17,854.67,224.033340,40.65,1.0639,170,0,15.392,2.12323,4.21,52757,13.566667,20.933332,20.933332,13.566667,20.933332,20.933332,4152007.500000,1241046.750000,185807.968750,11896.666992,3470.533447,2844.600098
14:09:44,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,2.001,1697.78,6.24,5.83,7.72,851.21,854.49,221.266663,40.56,1.0636,170,0,15.390,2.13183,4.21,52763,13.333333,19.066668,20.566668,13.333333,19.066668,20.566668,4153748.750000,1241585.625000,185894.671875,11902.733398,3472.266602,2846.333252
14:10:14,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,2.000,1698.78,6.24,5.86,7.69,851.19,854.61,222.666672,40.58,1.0638,170,0,15.393,2.12968,4.21,52768,13.933333,20.000000,21.766666,13.933333,20.000000,21.766666,4155576.500000,1242156.000000,185992.859375,11907.599609,3474.199951,2848.266602
14:10:44,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,2.001,1699.78,6.25,5.90,7.66,851.27,854.54,223.183334,40.60,1.0637,170,0,15.393,2.11920,4.21,52774,12.133333,18.533333,20.200001,12.133333,18.533333,20.200001,4157288.500000,1242662.750000,186091.593750,11911.799805,3475.866699,2849.933350
14:11:14,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,2.001,1700.78,6.25,5.89,7.68,851.14,854.51,221.149994,40.54,1.0636,170,0,15.393,2.13129,4.21,52779,11.833333,18.166666,24.799999,11.833333,18.166666,24.799999,4158941.500000,1243155.750000,186186.296875,11920.933594,3482.466553,2855.600098
14:11:44,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,2.001,1701.78,6.25,5.96,7.71,851.19,854.49,223.899994,40.71,1.0636,170,0,15.394,2.13021,4.21,52784,13.000000,19.566668,21.733334,13.000000,19.566668,21.733334,4160651.750000,1243676.250000,186287.203125,11928.333008,3484.733398,2857.066650
14:12:14,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,1.999,1702.78,6.25,5.93,7.68,851.19,854.44,223.933334,40.75,1.0635,170,0,15.394,2.12457,4.21,52789,12.000000,20.533333,21.133333,12.000000,20.533333,21.133333,4162346.250000,1244198.125000,186400.000000,11936.466797,3485.133301,2857.466553
14:12:44,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,2.001,1703.78,6.25,5.96,7.71,851.14,854.41,224.066666,40.84,1.0635,170,0,15.394,2.12672,4.21,52794,10.433333,15.566667,17.566668,10.433333,15.566667,17.566668,4163751.000000,1244634.250000,186469.406250,11944.000000,3487.333252,2859.666748
14:13:14,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,2.000,1704.78,6.24,6.00,7.73,851.24,854.33,221.533340,40.87,1.0634,170,0,15.395,2.12645,4.21,52799,13.166667,21.833334,22.600000,13.166667,21.833334,22.600000,4165570.500000,1245191.500000,186572.796875,11950.866211,3488.266602,2860.600098
14:13:44,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,2.001,1705.78,6.24,5.98,7.73,851.08,854.46,219.050003,40.63,1.0636,170,0,15.394,2.13210,4.21,52804,13.433333,18.866667,20.000000,13.433333,18.866667,20.000000,4167407.500000,1245753.125000,186661.093750,11953.666992,3489.399902,2861.733398
14:14:14,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,2.001,1706.78,6.23,5.97,7.66,851.11,854.34,222.800003,40.54,1.0635,170,0,15.393,2.13210,4.21,52808,13.866667,20.033333,20.400000,13.866667,20.033333,20.400000,4169244.000000,1246317.625000,186769.140625,11957.866211,3490.000000,2862.333252
14:14:44,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,1.999,1707.78,6.23,6.00,7.70,851.11,854.24,223.166672,40.45,1.0634,170,0,15.394,2.12672,4.21,52813,12.366667,18.299999,18.799999,12.366667,18.299999,18.799999,4170900.000000,1246828.625000,186862.265625,11962.666992,3490.666748,2863.000000
14:15:14,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,2.002,1708.78,6.23,5.96,7.72,851.14,854.21,221.149994,40.59,1.0633,170,0,15.395,2.12591,4.21,52817,13.166667,19.066668,20.066668,13.166667,19.066668,20.066668,4172675.750000,1247356.250000,186961.265625,11965.533203,3491.800049,2864.133301
14:15:44,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,2.001,1709.78,6.22,5.98,7.69,851.09,854.11,222.949997,40.54,1.0632,170,0,15.394,2.12941,4.21,52822,12.766666,17.799999,19.700001,12.766666,17.799999,19.700001,4174366.750000,1247869.625000,187050.828125,11972.599609,3493.466553,2865.800049
14:16:14,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,2.000,1710.78,6.23,5.96,7.66,851.03,854.24,223.266663,40.59,1.0634,170,0,15.394,2.12806,4.21,52826,14.066667,20.066668,20.066668,14.066667,20.066668,20.066668,4176171.750000,1248421.875000,187133.796875,11975.733398,3493.466553,2865.800049
14:16:44,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,2.001,1711.78,6.22,5.97,7.68,851.09,854.32,223.616669,40.58,1.0635,170,0,15.393,2.12188,4.21,52830,13.300000,20.333334,20.333334,13.300000,20.333334,20.333334,4177941.250000,1248960.875000,187228.828125,11979.799805,3493.466553,2865.800049
14:17:14,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,2.001,1712.78,6.22,6.02,7.68,851.17,854.32,221.866669,40.72,1.0635,170,0,15.394,2.13048,4.21,52834,11.100000,18.000000,20.200001,11.100000,18.000000,20.200001,4179553.000000,1249458.000000,187310.296875,11987.466797,3495.800049,2868.133301
14:17:44,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,2.001,1713.78,6.22,5.98,7.70,851.09,854.16,221.433334,40.67,1.0633,170,0,15.393,2.12914,4.21,52838,12.000000,20.566668,20.600000,12.000000,20.566668,20.600000,4181261.750000,1249977.250000,187415.093750,11991.599609,3495.866699,2868.199951
14:18:14,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,1.999,1714.78,6.23,5.97,7.69,851.11,854.31,223.550003,40.70,1.0634,170,0,15.394,2.12645,4.21,52842,12.066667,17.700001,18.033333,12.066667,17.700001,18.033333,4182945.000000,1250486.750000,187506.171875,11996.333008,3496.199951,2868.533447
14:18:44,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,2.000,1715.78,6.21,5.97,7.67,851.12,854.11,224.100006,40.71,1.0633,170,0,15.394,2.12779,4.21,52846,12.166667,17.866667,20.000000,12.166667,17.866667,20.000000,4184535.750000,1250964.375000,187591.437500,12003.666992,3497.866699,2870.199951
14:19:14,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,1.999,1716.78,6.21,5.98,7.66,851.09,854.37,222.750000,40.70,1.0636,170,0,15.393,2.12430,4.21,52850,12.733334,18.933332,20.799999,12.733334,18.933332,20.799999,4186318.500000,1251504.250000,187678.968750,12011.599609,3499.333252,2871.666748
14:19:44,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,2.001,1717.78,6.21,5.98,7.68,851.20,854.21,219.800003,40.56,1.0634,170,0,15.393,2.12995,4.21,52853,12.333333,18.433332,18.500000,12.333333,18.433332,18.500000,4188067.500000,1252013.125000,187780.031250,12012.200195,3499.466553,2871.666748
14:20:14,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,1.999,1718.78,6.20,5.96,7.68,851.15,854.37,224.416672,40.56,1.0636,170,0,15.393,2.12860,4.21,52857,10.533334,17.066668,18.366667,10.533334,17.066668,18.366667,4189595.750000,1252472.750000,187859.468750,12019.733398,3501.466553,2871.666748
14:20:44,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,1.999,1719.78,6.20,5.96,7.69,851.15,854.16,221.433334,40.52,1.0634,170,0,15.392,2.13102,4.21,52861,12.200000,17.466667,17.466667,12.200000,17.466667,17.466667,4191268.250000,1252971.375000,187944.296875,12021.733398,3501.466553,2871.666748
14:21:14,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.000,1720.78,6.19,5.92,7.66,851.15,854.27,221.649994,40.54,1.0636,170,0,15.392,2.12403,4.21,52864,12.666667,18.233334,21.566668,12.666667,18.233334,21.566668,4192923.500000,1253471.625000,188042.031250,12030.533203,3505.466553,2873.933350
14:21:44,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.000,1721.78,6.18,5.96,7.69,851.05,854.34,223.733337,40.60,1.0637,170,0,15.392,2.12941,4.21,52868,13.466666,20.299999,21.799999,13.466666,20.299999,21.799999,4194786.000000,1254037.375000,188135.265625,12035.533203,3507.399902,2875.266602
14:22:14,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,1.999,1722.78,6.18,5.93,7.66,851.13,854.37,221.983337,40.54,1.0637,170,0,15.392,2.13318,4.21,52871,13.500000,21.233334,23.866667,13.500000,21.233334,23.866667,4196621.000000,1254590.375000,188243.562500,12046.200195,3510.133301,2876.866699
14:22:44,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,1.998,1723.78,6.17,5.91,7.65,850.94,854.32,225.350006,40.58,1.0637,170,0,15.392,2.12887,4.21,52875,13.600000,21.666666,23.633333,13.600000,21.666666,23.633333,4198442.500000,1255153.750000,188351.437500,12058.333008,3511.800049,2878.533447
14:23:14,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,1.997,1724.78,6.17,5.91,7.64,851.13,854.19,225.583328,40.59,1.0635,170,0,15.392,2.11920,4.21,52878,12.433333,19.633333,22.833334,12.433333,19.633333,22.833334,4200177.500000,1255674.875000,188444.296875,12069.066406,3515.066650,2880.533447
14:23:44,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,1.999,1725.78,6.17,5.90,7.62,851.13,854.29,223.566666,40.47,1.0637,170,0,15.392,2.11652,4.21,52881,12.233334,16.799999,20.033333,12.233334,16.799999,20.033333,4201793.500000,1256158.500000,188522.703125,12076.133789,3518.266602,2883.666748
14:24:14,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,1.999,1726.78,6.16,5.89,7.63,850.95,854.47,222.216660,40.46,1.0639,170,0,15.389,2.12887,4.21,52884,11.466666,16.866667,18.933332,11.466666,16.866667,18.933332,4203354.000000,1256627.750000,188610.703125,12082.400391,3520.866699,2884.600098
14:24:44,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,1.997,1727.77,6.14,5.94,7.62,851.13,854.25,223.116669,40.48,1.0637,170,0,15.392,2.12215,4.21,52888,11.100000,16.633333,18.100000,11.100000,16.633333,18.100000,4204936.000000,1257099.500000,188689.031250,12085.266602,3522.199951,2885.933350
14:25:14,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,1.998,1728.77,6.14,5.91,7.64,850.98,854.22,223.283340,40.32,1.0637,170,0,15.390,2.12995,4.21,52891,13.033334,19.733334,21.600000,13.033334,19.733334,21.600000,4206703.500000,1257634.875000,188778.265625,12092.599609,3524.266602,2886.933350
14:25:44,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,1.998,1729.77,6.13,5.88,7.59,851.13,854.27,220.399994,40.25,1.0638,170,0,15.390,2.13291,4.21,52894,11.100000,17.466667,17.466667,11.100000,17.466667,17.466667,4208348.000000,1258133.750000,188860.062500,12094.866211,3524.266602,2886.933350
14:26:14,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,1.997,1730.77,6.13,5.89,7.61,851.06,854.30,221.466660,40.26,1.0638,170,0,15.388,2.11920,4.21,52896,11.066667,19.366667,19.366667,11.066667,19.366667,19.366667,4209990.500000,1258632.750000,188959.203125,12102.799805,3524.266602,2886.933350
14:26:44,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,1.999,1731.77,6.13,5.79,7.59,850.98,854.42,221.866669,40.20,1.0640,170,0,15.386,2.12833,4.11,52880,10.533334,17.933332,20.900000,10.533334,17.933332,20.900000,4211511.500000,1259096.750000,189061.328125,12110.666992,3527.800049,2888.199951
14:27:14,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,1.997,1732.77,6.11,5.60,7.59,851.04,854.64,220.033340,40.12,1.0644,170,0,15.384,2.12591,4.11,52863,12.300000,19.900000,20.766666,12.300000,19.900000,20.766666,4213165.000000,1259603.125000,189160.062500,12118.799805,3528.733398,2889.133301
14:27:44,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,1.996,1733.77,6.09,5.47,7.57,851.04,854.79,218.350006,40.26,1.0646,170,0,15.381,2.13021,4.11,52848,12.333333,16.933332,18.233334,12.333333,16.933332,18.233334,4214822.000000,1260110.000000,189242.265625,12122.666992,3530.333252,2890.733398
14:28:14,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,1.995,1734.76,6.08,5.32,7.55,851.07,854.92,218.383331,40.29,1.0648,170,0,15.380,2.12269,4.10,52831,11.900000,16.433332,17.533333,11.900000,16.433332,17.533333,4216457.000000,1260602.250000,189313.640625,12124.799805,3531.266602,2891.666748
14:28:44,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,1.994,1735.76,6.07,5.21,7.55,850.99,855.03,221.716660,40.25,1.0650,170,0,15.378,2.11947,4.11,52815,13.900000,21.400000,23.166666,13.900000,21.400000,23.166666,4218256.000000,1261142.500000,189419.031250,12132.266602,3532.733398,2893.133301
14:29:14,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.993,1736.76,6.04,5.15,7.55,850.97,855.23,218.766663,40.31,1.0654,170,0,15.376,2.12215,4.10,52799,10.800000,18.299999,21.299999,10.800000,18.299999,21.299999,4219808.500000,1261611.375000,189515.906250,12141.400391,3535.399902,2895.800049
14:29:44,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.992,1737.76,6.04,5.02,7.52,851.10,855.49,222.416672,40.37,1.0657,170,0,15.376,2.12537,4.10,52783,13.766666,20.133333,21.233334,13.766666,20.133333,21.233334,4221695.000000,1262181.625000,189603.265625,12147.000000,3536.466553,2896.866699
14:30:14,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.992,1738.75,6.02,4.97,7.54,851.03,855.46,223.083328,40.32,1.0657,170,0,15.374,2.11759,4.10,52767,13.100000,20.000000,21.333334,13.100000,20.000000,21.333334,4223394.500000,1262715.125000,189697.468750,12155.200195,3538.000000,2896.866699
14:30:44,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.993,1739.75,6.01,4.93,7.47,851.01,855.47,221.649994,40.35,1.0658,170,0,15.374,2.12296,4.10,52751,11.666667,17.900000,18.033333,11.666667,17.900000,18.033333,4224981.000000,1263203.875000,189778.859375,12162.466797,3538.199951,2896.866699
14:31:14,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.991,1740.74,5.99,4.88,7.49,851.01,855.45,221.149994,40.34,1.0658,170,0,15.373,2.12162,4.10,52735,10.733334,16.233334,16.833334,10.733334,16.233334,16.833334,4226498.500000,1263656.125000,189873.468750,12165.866211,3539.000000,2897.666748
14:31:44,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.991,1741.74,5.99,4.81,7.46,851.12,855.47,220.683334,40.41,1.0658,170,0,15.373,2.11786,4.10,52718,11.633333,16.766666,17.400000,11.633333,16.766666,17.400000,4228077.000000,1264138.125000,189941.468750,12172.466797,3539.933350,2898.600098
14:32:14,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.990,1742.73,5.97,4.78,7.44,851.01,855.71,221.333328,40.46,1.0662,169,0,15.376,2.12001,4.21,52705,11.366667,16.833334,18.700001,11.366667,16.833334,18.700001,4229710.500000,1264634.625000,190009.140625,12178.466797,3541.466553,2900.133301
14:32:44,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,1.997,1743.73,5.97,4.91,7.43,851.01,855.32,220.899994,40.46,1.0657,169,0,15.418,2.13183,4.21,52715,12.700000,18.266666,19.200001,12.700000,18.266666,19.200001,4231380.500000,1265146.625000,190092.859375,12184.599609,3542.333252,2901.000000
14:33:14,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,1.997,1744.73,5.98,5.04,7.43,851.01,855.06,223.683334,40.65,1.0654,169,0,15.421,2.12833,4.21,52723,12.400000,19.799999,20.933332,12.400000,19.799999,20.933332,4233036.500000,1265663.375000,190195.703125,12190.599609,3543.466553,2902.133301
14:33:44,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,1.998,1745.73,5.99,5.25,7.46,851.04,855.04,222.149994,40.43,1.0653,169,0,15.422,2.13021,4.21,52730,13.133333,17.433332,17.433332,13.133333,17.433332,17.433332,4234721.500000,1266164.250000,190281.859375,12190.599609,3543.466553,2902.133301
14:34:14,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.000,1746.73,6.00,5.35,7.47,851.09,854.90,223.250000,40.50,1.0651,169,0,15.424,2.12752,4.21,52737,12.333333,15.733334,15.733334,12.333333,15.733334,15.733334,4236330.500000,1266647.500000,190354.468750,12190.733398,3543.466553,2902.133301
14:34:44,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.000,1747.73,6.00,5.42,7.47,851.01,854.70,223.566666,40.39,1.0648,169,0,15.426,2.12726,4.21,52744,14.100000,21.466667,22.266666,14.100000,21.466667,22.266666,4238235.000000,1267223.250000,190449.500000,12197.266602,3544.866699,2902.133301
14:35:14,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.001,1748.73,6.01,5.49,7.52,851.01,854.67,221.366669,40.36,1.0648,169,0,15.426,2.12564,4.21,52750,11.966666,18.166666,19.966667,11.966666,18.166666,19.966667,4239971.500000,1267731.500000,190538.906250,12201.000000,3547.266602,2903.000000
14:35:44,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.002,1749.73,6.04,5.53,7.49,851.03,854.52,222.483337,40.37,1.0645,169,0,15.429,2.12699,4.21,52756,10.566667,15.933333,15.933333,10.566667,15.933333,15.933333,4241436.500000,1268181.375000,190622.500000,12205.733398,3547.266602,2903.000000
14:36:14,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.001,1750.73,6.04,5.57,7.49,851.00,854.59,222.666672,40.29,1.0646,169,0,15.428,2.13291,4.21,52762,12.600000,17.433332,18.966667,12.600000,17.433332,18.966667,4243150.000000,1268696.875000,190722.031250,12207.333008,3548.533447,2904.266602
14:36:44,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.001,1751.73,6.05,5.63,7.50,851.00,854.47,221.266663,40.24,1.0644,169,0,15.428,2.13075,4.21,52768,11.666667,17.733334,18.066668,11.666667,17.733334,18.066668,4244786.000000,1269186.875000,190796.234375,12214.733398,3549.000000,2904.733398
14:37:14,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.002,1752.73,6.06,5.64,7.51,851.10,854.49,222.783340,40.37,1.0644,169,0,15.427,2.13803,4.21,52773,12.700000,16.766666,17.799999,12.700000,16.766666,17.799999,4246430.000000,1269682.750000,190871.828125,12219.466797,3550.733398,2904.733398
14:37:44,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.003,1753.74,6.06,5.65,7.52,851.17,854.36,223.800003,40.27,1.0642,169,0,15.429,2.12645,4.21,52779,10.833333,14.333333,15.200000,10.833333,14.333333,15.200000,4247913.000000,1270118.875000,190934.437500,12222.933594,3552.333252,2904.733398
14:38:14,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,2.002,1754.74,6.07,5.70,7.50,851.02,854.46,223.366669,40.25,1.0643,169,0,15.429,2.12833,4.21,52784,11.033334,17.600000,17.666666,11.033334,17.600000,17.666666,4249482.000000,1270598.750000,191021.531250,12224.333008,3552.466553,2904.733398
14:38:44,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,2.003,1755.74,6.07,5.69,7.50,851.10,854.39,224.316666,40.13,1.0642,169,0,15.428,2.13398,4.21,52789,11.600000,18.566668,21.400000,11.600000,18.566668,21.400000,4251080.500000,1271079.625000,191116.703125,12231.133789,3555.800049,2906.466553
14:39:14,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,2.002,1756.74,6.08,5.75,7.50,851.04,854.51,224.966660,40.12,1.0643,169,0,15.428,2.13156,4.21,52794,10.700000,16.100000,17.633333,10.700000,16.100000,17.633333,4252585.500000,1271542.125000,191198.968750,12236.400391,3557.333252,2907.866699
14:39:44,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,2.002,1757.74,6.08,5.76,7.56,851.02,854.38,220.233337,40.19,1.0641,169,0,15.429,2.13506,4.21,52799,11.700000,18.533333,20.600000,11.700000,18.533333,20.600000,4254177.000000,1272040.750000,191304.593750,12243.066406,3559.199951,2909.733398
14:40:14,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,2.003,1758.74,6.08,5.76,7.52,850.94,854.33,222.916672,40.25,1.0641,169,0,15.429,2.14100,4.21,52803,12.933333,20.566668,22.400000,12.933333,20.566668,22.400000,4255941.000000,1272585.875000,191410.640625,12247.133789,3560.199951,2910.733398
14:40:44,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,2.003,1759.74,6.08,5.76,7.53,851.04,854.31,225.766663,40.43,1.0640,169,0,15.430,2.12484,4.21,52808,12.333333,18.033333,19.566668,12.333333,18.033333,19.566668,4257649.000000,1273097.375000,191493.828125,12251.866211,3561.399902,2911.933350
14:41:14,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,2.002,1760.74,6.08,5.78,7.55,851.04,854.31,222.216660,40.41,1.0640,169,0,15.429,2.13156,4.21,52813,12.166667,16.933332,17.400000,12.166667,16.933332,17.400000,4259225.000000,1273580.500000,191565.437500,12256.133789,3561.933350,2912.466553
14:41:44,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,2.003,1761.75,6.09,5.81,7.55,850.96,854.31,223.066666,40.48,1.0640,169,0,15.430,2.13560,4.21,52817,11.066667,15.066667,18.500000,11.066667,15.066667,18.500000,4260690.500000,1274028.875000,191652.437500,12260.466797,3565.466553,2916.000000
14:42:14,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,2.003,1762.75,6.09,5.78,7.58,851.02,854.36,226.216660,40.51,1.0641,169,0,15.430,2.12242,4.21,52821,13.433333,18.799999,22.466667,13.433333,18.799999,22.466667,4262436.500000,1274552.125000,191745.828125,12266.599609,3568.866699,2919.399902
14:42:44,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,2.003,1763.75,6.09,5.75,7.59,851.07,854.26,221.116669,40.56,1.0639,169,0,15.429,2.13210,4.21,52826,12.200000,16.833334,16.833334,12.200000,16.833334,16.833334,4264027.500000,1275041.875000,191823.500000,12268.866211,3568.866699,2919.399902
14:43:14,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.002,1764.75,6.09,5.73,7.55,851.07,854.31,221.533340,40.60,1.0640,169,0,15.429,2.13344,4.21,52830,13.633333,19.366667,19.366667,13.633333,19.366667,19.366667,4265846.500000,1275592.750000,191916.640625,12270.733398,3568.866699,2919.399902
14:43:44,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.003,1765.75,6.07,5.75,7.57,850.99,854.34,224.250000,40.62,1.0641,169,0,15.429,2.13722,4.21,52834,13.833333,18.533333,18.533333,13.833333,18.533333,18.533333,4267652.500000,1276134.625000,192005.171875,12272.533203,3568.866699,2919.399902
14:44:14,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.003,1766.75,6.09,5.72,7.55,851.04,854.41,222.966660,40.55,1.0641,169,0,15.430,2.12457,4.21,52838,12.933333,16.833334,16.833334,12.933333,16.833334,16.833334,4269311.000000,1276637.125000,192061.500000,12275.866211,3568.866699,2919.399902
14:44:44,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,2.003,1767.76,6.08,5.71,7.55,851.04,854.38,222.449997,40.43,1.0641,169,0,15.430,2.13264,4.21,52842,14.133333,20.266666,20.833334,14.133333,20.266666,20.833334,4271034.500000,1277179.500000,192141.906250,12282.333008,3569.466553,2920.000000
14:45:14,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.003,1768.76,6.08,5.71,7.53,851.02,854.36,223.250000,40.38,1.0641,169,0,15.430,2.13021,4.21,52846,12.666667,19.533333,24.033333,12.666667,19.533333,24.033333,4272658.500000,1277682.500000,192236.468750,12293.466797,3573.600098,2924.133301
14:45:44,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.003,1769.76,6.08,5.75,7.55,851.07,854.38,223.316666,40.39,1.0641,169,0,15.428,2.12457,4.21,52850,12.566667,19.566668,26.233334,12.566667,19.566668,26.233334,4274361.500000,1278205.125000,192339.468750,12304.466797,3580.600098,2929.399902
14:46:14,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.003,1770.76,6.08,5.72,7.53,851.12,854.43,223.550003,40.37,1.0642,169,0,15.430,2.13425,4.21,52853,10.866667,16.200001,16.200001,10.866667,16.200001,16.200001,4275871.000000,1278661.125000,192412.593750,12308.799805,3580.600098,2929.399902
14:46:44,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,2.002,1771.76,6.08,5.70,7.55,851.07,854.46,218.899994,40.30,1.0642,169,0,15.428,2.12860,4.21,52857,13.333333,18.466667,19.233334,13.333333,18.466667,19.233334,4277573.000000,1279172.250000,192495.265625,12311.333008,3581.399902,2930.199951
14:47:14,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.003,1772.76,6.08,5.71,7.55,851.07,854.49,223.766663,40.29,1.0643,169,0,15.428,2.13722,4.21,52861,14.133333,20.400000,23.633333,14.133333,20.400000,23.633333,4279410.500000,1279736.500000,192593.765625,12316.400391,3584.466553,2933.266602
14:47:44,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.002,1773.76,6.07,5.64,7.55,850.94,854.46,224.666672,40.29,1.0643,169,0,15.428,2.12860,4.21,52864,13.066667,19.733334,20.866667,13.066667,19.733334,20.866667,4281144.500000,1280266.625000,192704.765625,12322.799805,3585.933350,2934.199951
14:48:14,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.002,1774.77,6.06,5.65,7.55,851.12,854.59,221.800003,40.25,1.0645,169,0,15.427,2.12995,4.21,52868,13.766666,20.433332,24.200001,13.766666,20.433332,24.200001,4282935.500000,1280810.625000,192812.765625,12333.000000,3589.933350,2937.533447
14:48:44,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,2.002,1775.77,6.07,5.64,7.53,851.15,854.28,220.783340,40.21,1.0641,169,0,15.429,2.13183,4.21,52871,11.366667,16.233334,20.566668,11.366667,16.233334,20.566668,4284488.500000,1281287.500000,192895.093750,12341.066406,3594.800049,2941.133301
14:49:14,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,2.003,1776.77,6.05,5.63,7.54,851.16,854.41,223.016663,40.27,1.0643,169,0,15.428,2.13533,4.21,52874,11.700000,18.100000,24.466667,11.700000,18.100000,24.466667,4286157.500000,1281792.625000,192992.796875,12352.400391,3600.800049,2946.666748
14:49:44,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.002,1777.77,6.04,5.63,7.51,851.05,854.49,222.716660,40.26,1.0644,169,0,15.427,2.12591,4.21,52878,13.100000,18.266666,19.833334,13.100000,18.266666,19.833334,4287845.000000,1282300.750000,193081.500000,12358.466797,3601.933350,2947.800049
14:50:14,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.002,1778.77,6.04,5.61,7.51,851.03,854.46,223.116669,40.35,1.0644,169,0,15.427,2.13075,4.21,52881,12.533334,18.333334,19.266666,12.533334,18.333334,19.266666,4289484.500000,1282801.125000,193170.265625,12364.400391,3603.000000,2948.866699
14:50:44,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.002,1779.77,6.04,5.58,7.51,851.05,854.44,221.566666,40.43,1.0644,169,0,15.428,2.13021,4.21,52884,13.133333,18.200001,18.200001,13.133333,18.200001,18.200001,4291112.500000,1283305.750000,193262.828125,12370.333008,3603.000000,2948.866699
14:51:14,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.001,1780.77,6.02,5.61,7.48,851.03,854.41,223.183334,40.40,1.0644,169,0,15.427,2.12484,4.21,52887,12.066667,18.933332,20.900000,12.066667,18.933332,20.900000,4292762.000000,1283809.500000,193359.640625,12377.799805,3605.133301,2951.000000
14:51:44,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,2.002,1781.77,6.03,5.59,7.48,851.03,854.41,224.566666,40.36,1.0644,169,0,15.427,2.12833,4.21,52890,12.333333,19.166666,23.299999,12.333333,19.166666,23.299999,4294553.500000,1284341.375000,193454.468750,12387.200195,3609.266602,2954.466553
14:52:14,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,2.002,1782.77,6.02,5.57,7.52,850.98,854.52,222.433334,40.08,1.0646,169,0,15.427,2.13291,4.21,52893,12.766666,20.966667,22.466667,12.766666,20.966667,22.466667,4296360.500000,1284888.000000,193569.734375,12394.533203,3610.466553,2955.466553
14:52:44,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,2.002,1783.77,6.01,5.56,7.48,850.90,854.57,221.833328,40.47,1.0646,169,0,15.426,2.13264,4.21,52896,11.766666,17.633333,18.866667,11.766666,17.633333,18.866667,4298005.500000,1285383.750000,193645.796875,12399.866211,3611.399902,2956.399902
14:53:14,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,2.001,1784.77,6.01,5.49,7.47,851.06,854.47,224.100006,40.41,1.0645,169,0,15.422,2.13398,4.12,52886,11.200000,18.333334,20.266666,11.200000,18.333334,20.266666,4299652.500000,1285881.375000,193746.937500,12406.333008,3613.333252,2956.600098
14:53:44,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,2.001,1785.77,6.00,5.32,7.45,850.96,854.93,220.449997,40.42,1.0651,169,0,15.419,2.12860,4.12,52869,10.833333,17.066668,18.200001,10.833333,17.066668,18.200001,4301247.000000,1286356.750000,193846.000000,12408.666992,3614.866699,2958.133301
14:54:14,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,1.999,1786.77,5.98,5.19,7.41,850.91,854.89,222.833328,40.44,1.0652,169,0,15.416,2.13318,4.11,52854,11.833333,18.433332,19.033333,11.833333,18.433332,19.033333,4302882.000000,1286860.875000,193930.468750,12413.799805,3615.399902,2958.666748
14:54:44,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,1.997,1787.77,5.96,5.06,7.41,850.91,855.09,222.883331,40.34,1.0655,169,0,15.415,2.13776,4.10,52837,12.366667,17.299999,21.433332,12.366667,17.299999,21.433332,4304574.500000,1287375.500000,194015.734375,12420.533203,3619.266602,2962.533447
14:55:14,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,1.998,1788.77,5.94,4.94,7.37,850.97,855.20,222.199997,40.30,1.0657,169,0,15.412,2.12806,4.10,52821,13.233334,18.900000,20.799999,13.233334,18.900000,20.799999,4306244.500000,1287883.750000,194119.140625,12425.266602,3621.133301,2963.666748
14:55:44,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,1.996,1789.77,5.92,4.86,7.36,851.03,855.40,222.416672,40.31,1.0660,169,0,15.412,2.12376,4.10,52805,12.566667,20.000000,20.200001,12.566667,20.000000,20.200001,4307948.500000,1288413.375000,194224.468750,12427.133789,3621.333252,2963.866699
14:56:14,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,1.996,1790.77,5.89,4.73,7.34,851.09,855.51,223.100006,40.40,1.0663,169,0,15.411,2.11893,4.10,52789,13.000000,18.933332,20.366667,13.000000,18.933332,20.366667,4309688.500000,1288937.250000,194307.468750,12431.733398,3622.866699,2965.399902
14:56:44,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,1.994,1791.76,5.85,4.70,7.32,850.96,855.60,222.116669,40.45,1.0666,169,0,15.410,2.12403,4.09,52773,13.333333,17.500000,19.466667,13.333333,17.500000,19.466667,4311401.000000,1289462.625000,194379.000000,12436.200195,3624.800049,2967.333252
14:57:14,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,1.994,1792.76,5.84,4.60,7.31,850.99,855.67,222.033340,40.50,1.0667,169,0,15.408,2.12645,4.10,52757,12.966666,15.900000,17.233334,12.966666,15.900000,17.233334,4313049.000000,1289957.875000,194442.265625,12439.066406,3626.533447,2967.333252
14:57:44,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,1.994,1793.76,5.80,4.53,7.27,851.03,855.73,220.449997,40.54,1.0669,169,0,15.408,2.12215,4.10,52741,11.600000,17.000000,17.700001,11.600000,17.000000,17.700001,4314594.000000,1290431.500000,194528.593750,12443.666992,3627.333252,2968.133301
14:58:14,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,1.992,1794.76,5.79,4.50,7.26,850.98,855.73,220.166672,40.53,1.0670,169,0,15.407,2.12726,4.10,52724,11.733334,17.933332,18.700001,11.733334,17.933332,18.700001,4316114.000000,1290894.000000,194601.265625,12452.266602,3628.266602,2969.066650
14:58:44,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,1.991,1795.75,5.76,4.59,7.20,850.99,855.45,221.783340,40.56,1.0667,169,0,15.415,2.12752,4.21,52732,14.233334,19.600000,19.600000,14.233334,19.600000,19.600000,4317859.500000,1291431.125000,194678.796875,12457.333008,3628.266602,2969.066650
14:59:14,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,1.992,1796.75,5.75,4.79,7.22,851.06,855.15,221.816666,40.62,1.0664,169,0,15.418,2.12054,4.21,52740,12.900000,19.366667,19.366667,12.900000,19.366667,19.366667,4319567.000000,1291954.875000,194771.062500,12460.733398,3628.266602,2969.066650
14:59:44,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,1.990,1797.74,5.75,4.93,7.18,850.96,854.97,222.816666,40.52,1.0662,169,0,15.419,2.11813,4.21,52748,12.300000,18.400000,20.600000,12.300000,18.400000,20.600000,4321155.000000,1292437.875000,194849.734375,12472.799805,3630.000000,2970.800049
15:00:14,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,1.991,1798.74,5.76,5.01,7.20,850.99,854.87,223.433334,41.10,1.0660,169,0,15.420,2.11893,4.21,52754,10.833333,16.466667,17.966667,10.833333,16.466667,17.966667,4322621.500000,1292879.875000,194928.468750,12481.133789,3631.733398,2972.533447
15:00:44,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,1.995,1799.74,5.76,5.08,7.17,851.04,854.79,222.899994,40.58,1.0659,169,0,15.422,2.12995,4.21,52761,12.033334,18.433332,19.666666,12.033334,18.433332,19.666666,4324342.500000,1293386.125000,195007.640625,12488.933594,3632.933350,2973.733398
15:01:14,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,1.996,1800.73,5.76,5.16,7.20,850.96,854.79,221.283340,40.57,1.0659,169,0,15.421,2.12914,4.21,52767,11.266666,18.233334,20.433332,11.266666,18.233334,20.433332,4325869.000000,1293860.500000,195089.406250,12500.066406,3635.199951,2976.000000
15:01:44,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,1.995,1801.73,5.76,5.20,7.22,850.99,854.63,222.750000,40.71,1.0657,169,0,15.422,2.12779,4.21,52773,12.366667,17.900000,19.500000,12.366667,17.900000,19.500000,4327408.000000,1294344.375000,195171.671875,12508.400391,3637.133301,2977.000000
15:02:14,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,1.995,1802.73,5.76,5.26,7.19,851.01,854.51,224.616669,40.64,1.0655,169,0,15.423,2.12269,4.21,52778,11.933333,17.133333,22.000000,11.933333,17.133333,22.000000,4328999.500000,1294823.375000,195256.859375,12519.000000,3642.133301,2981.199951
15:02:44,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,1.996,1803.73,5.76,5.26,7.24,850.88,854.53,221.399994,40.56,1.0656,169,0,15.424,2.12296,4.21,52783,10.700000,18.066668,18.766666,10.700000,18.066668,18.766666,4330487.000000,1295278.125000,195352.671875,12524.799805,3642.866699,2981.933350
15:03:14,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,1.996,1804.72,5.74,5.32,7.23,850.99,854.36,221.649994,40.57,1.0654,169,0,15.424,2.12591,4.21,52789,13.033334,22.566668,26.466667,13.033334,22.566668,26.466667,4332270.500000,1295824.500000,195467.406250,12538.333008,3646.533447,2985.600098
15:03:44,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,1.995,1805.72,5.75,5.34,7.18,851.04,854.30,221.383331,40.48,1.0653,169,0,15.423,2.12511,4.21,52794,12.800000,19.100000,19.100000,12.800000,19.100000,19.100000,4333949.500000,1296344.125000,195564.062500,12541.799805,3646.533447,2985.600098
15:04:14,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,1.995,1806.72,5.74,5.34,7.16,850.99,854.36,222.083328,40.42,1.0654,169,0,15.426,2.12887,4.21,52799,11.666667,17.766666,17.766666,11.666667,17.766666,17.766666,4335478.500000,1296808.250000,195653.140625,12547.666992,3646.533447,2985.600098
15:04:44,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,1.995,1807.72,5.73,5.35,7.22,850.91,854.36,223.149994,40.35,1.0655,169,0,15.423,2.12591,4.21,52803,12.666667,17.933332,17.933332,12.666667,17.933332,17.933332,4337089.500000,1297298.250000,195726.859375,12555.200195,3646.533447,2985.600098
15:05:14,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.995,1808.71,5.73,5.37,7.16,850.88,854.25,224.166672,40.38,1.0654,169,0,15.426,2.12430,4.21,52808,11.733334,16.733334,16.733334,11.733334,16.733334,16.733334,4338631.000000,1297773.375000,195796.734375,12559.733398,3646.533447,2985.600098
15:05:44,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.994,1809.71,5.73,5.35,7.21,851.04,854.18,221.600006,40.38,1.0653,169,0,15.422,2.12806,4.21,52813,10.600000,16.366667,16.366667,10.600000,16.366667,16.366667,4340143.000000,1298220.250000,195870.468750,12563.733398,3646.533447,2985.600098
15:06:14,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.995,1810.71,5.73,5.38,7.20,850.88,854.30,222.449997,40.37,1.0654,169,0,15.423,2.12564,4.21,52817,12.100000,17.833334,20.033333,12.100000,17.833334,20.033333,4341800.000000,1298709.625000,195948.062500,12572.400391,3648.133301,2987.199951
15:06:44,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,1.995,1811.71,5.73,5.38,7.17,851.02,854.20,220.633331,40.36,1.0653,169,0,15.423,2.12699,4.21,52822,12.000000,16.900000,17.533333,12.000000,16.900000,17.533333,4343370.000000,1299179.875000,196023.937500,12576.400391,3648.666748,2987.733398
15:07:14,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,1.996,1812.71,5.73,5.36,7.18,850.99,854.23,220.949997,40.41,1.0653,169,0,15.424,2.13129,4.21,52826,11.866667,19.100000,23.133333,11.866667,19.100000,23.133333,4344981.500000,1299670.375000,196120.468750,12587.200195,3652.733398,2991.733398
15:07:44,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,1.995,1813.70,5.74,5.39,7.18,850.99,854.25,222.600006,40.42,1.0653,169,0,15.423,2.11813,4.21,52830,12.033334,19.333334,22.400000,12.033334,19.333334,22.400000,4346601.000000,1300167.375000,196224.328125,12596.533203,3656.266602,2994.066650
15:08:14,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,1.996,1814.70,5.72,5.38,7.18,850.94,854.20,221.133331,40.41,1.0653,169,0,15.424,2.12484,4.21,52834,11.966666,17.600000,17.966667,11.966666,17.600000,17.966667,4348247.000000,1300665.250000,196310.062500,12601.133789,3656.666748,2994.466553
15:08:44,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.996,1815.70,5.73,5.39,7.20,851.02,854.28,221.383331,40.31,1.0654,169,0,15.424,2.12914,4.21,52838,9.433333,13.566667,15.666667,9.433333,13.566667,15.666667,4349620.500000,1301080.625000,196361.859375,12605.066406,3658.333252,2996.133301
15:09:14,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,1.996,1816.70,5.73,5.36,7.16,850.83,854.30,221.699997,40.24,1.0654,169,0,15.426,2.12376,4.21,52842,10.733334,15.866667,16.766666,10.733334,15.866667,16.766666,4351091.000000,1301521.500000,196436.265625,12609.599609,3659.466553,2997.266602
15:09:44,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,1.996,1817.69,5.72,5.36,7.16,850.86,854.31,220.666672,40.31,1.0655,169,0,15.423,2.12645,4.21,52846,12.633333,17.266666,18.000000,12.633333,17.266666,18.000000,4352752.500000,1302027.250000,196498.140625,12614.733398,3660.199951,2998.000000
15:10:14,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.995,1818.69,5.71,5.36,7.18,850.92,854.28,222.016663,40.33,1.0655,169,0,15.422,2.12672,4.21,52850,11.800000,15.400000,16.933332,11.800000,15.400000,16.933332,4354334.000000,1302496.000000,196560.203125,12618.733398,3661.733398,2999.533447
15:10:44,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.996,1819.69,5.72,5.37,7.18,850.91,854.38,219.416672,40.28,1.0656,169,0,15.423,2.13425,4.21,52854,13.500000,18.033333,19.200001,13.500000,18.033333,19.200001,4356055.000000,1303021.125000,196639.265625,12622.866211,3663.666748,2999.733398
15:11:14,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.994,1820.69,5.73,5.31,7.21,850.94,854.36,221.116669,40.52,1.0655,169,0,15.423,2.13048,4.21,52857,12.233334,17.533333,17.533333,12.233334,17.533333,17.533333,4357641.000000,1303503.250000,196725.593750,12626.866211,3663.666748,2999.733398
15:11:44,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,1.996,1821.69,5.73,5.38,7.18,850.83,854.23,222.300003,40.55,1.0653,169,0,15.423,2.12941,4.21,52861,12.666667,18.000000,18.233334,12.666667,18.000000,18.233334,4359330.500000,1304020.250000,196806.468750,12632.066406,3664.133301,2999.733398
15:12:14,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,1.996,1822.68,5.74,5.33,7.20,850.88,854.38,223.183334,40.59,1.0655,169,0,15.424,2.12349,4.21,52864,12.066667,17.466667,19.566668,12.066667,17.466667,19.566668,4360937.500000,1304519.750000,196886.734375,12636.799805,3666.399902,3000.733398
15:12:44,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,1.995,1823.68,5.73,5.36,7.16,850.83,854.28,222.466660,40.53,1.0654,169,0,15.422,2.12591,4.21,52868,11.200000,19.100000,21.966667,11.200000,19.100000,21.966667,4362524.500000,1305008.750000,196987.328125,12643.933594,3669.199951,3003.533447
15:13:14,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.996,1824.68,5.73,5.32,7.18,850.81,854.30,222.300003,40.54,1.0654,169,0,15.423,2.12108,4.21,52871,13.066667,22.733334,24.700001,13.066667,22.733334,24.700001,4364311.000000,1305551.375000,197112.406250,12653.866211,3671.333252,3005.666748
15:13:44,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,1.996,1825.68,5.72,5.32,7.18,850.84,854.13,221.666672,40.60,1.0652,169,0,15.423,2.12779,4.21,52874,13.400000,22.433332,23.000000,13.400000,22.433332,23.000000,4366141.500000,1306115.250000,197220.000000,12663.266602,3672.133301,3006.466553
15:14:14,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.995,1826.67,5.74,5.30,7.16,850.88,854.18,220.216660,40.66,1.0652,169,0,15.423,2.13371,4.21,52878,11.833333,18.133333,20.233334,11.833333,18.133333,20.233334,4367838.000000,1306620.000000,197293.796875,12671.000000,3674.466553,3008.800049
15:14:44,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.996,1827.67,5.72,5.32,7.14,850.84,854.18,222.416672,40.64,1.0653,169,0,15.423,2.12752,4.21,52881,13.033334,17.400000,19.799999,13.033334,17.400000,19.799999,4369478.500000,1307128.500000,197372.000000,12675.866211,3676.533447,3010.866699
15:15:14,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.995,1828.67,5.73,5.31,7.18,850.83,854.33,222.733337,40.55,1.0654,169,0,15.423,2.12914,4.21,52884,11.866667,17.799999,18.466667,11.866667,17.799999,18.466667,4371130.000000,1307624.625000,197451.531250,12682.133789,3677.199951,3011.533447
15:15:44,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.995,1829.67,5.72,5.32,7.18,850.76,854.23,218.733337,40.37,1.0654,169,0,15.423,2.12833,4.21,52887,12.800000,18.200001,21.000000,12.800000,18.200001,21.000000,4372799.000000,1308132.875000,197540.859375,12689.133789,3680.000000,3014.333252
15:16:14,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.994,1830.66,5.71,5.29,7.16,850.74,854.23,222.483337,40.38,1.0654,169,0,15.424,2.12001,4.21,52891,13.233334,17.900000,17.900000,13.233334,17.900000,17.900000,4374480.500000,1308647.625000,197621.203125,12691.133789,3680.000000,3014.333252
15:16:44,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.996,1831.66,5.73,5.31,7.17,850.86,854.28,220.500000,40.26,1.0654,169,0,15.422,2.12672,4.21,52893,12.100000,16.833334,16.833334,12.100000,16.833334,16.833334,4376097.000000,1309136.000000,197701.734375,12697.266602,3680.000000,3014.333252
15:17:14,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.996,1832.66,5.72,5.30,7.20,850.76,854.31,221.050003,40.30,1.0655,169,0,15.419,2.12860,4.11,52889,13.133333,19.833334,21.466667,13.133333,19.833334,21.466667,4377796.500000,1309652.000000,197799.406250,12704.200195,3681.933350,3015.733398
15:17:44,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.994,1833.66,5.72,5.20,7.17,850.81,854.41,219.649994,40.40,1.0656,169,0,15.416,2.12752,4.11,52873,13.166667,18.133333,20.666666,13.166667,18.133333,20.666666,4379575.000000,1310191.375000,197888.234375,12707.466797,3684.399902,3016.933350
15:18:14,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.994,1834.66,5.70,5.00,7.18,850.79,854.67,221.466660,40.33,1.0660,169,0,15.415,2.12376,4.11,52857,12.800000,20.033333,22.333334,12.800000,20.033333,22.333334,4381289.000000,1310718.250000,197994.906250,12713.733398,3686.466553,3019.000000
15:18:44,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.992,1835.65,5.69,4.89,7.10,850.87,854.87,222.966660,40.40,1.0663,169,0,15.412,2.12081,4.11,52841,12.966666,20.000000,21.299999,12.966666,20.000000,21.299999,4383015.000000,1311251.875000,198090.093750,12720.533203,3687.933350,3020.466553
15:19:14,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.990,1836.65,5.67,4.72,7.15,850.82,855.00,221.216660,40.38,1.0665,169,0,15.410,2.12162,4.11,52825,10.600000,14.866667,15.233334,10.600000,14.866667,15.233334,4384484.000000,1311699.250000,198160.359375,12722.333008,3688.533447,3021.066650
15:19:44,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,1.989,1837.64,5.65,4.64,7.09,850.91,855.19,220.100006,40.85,1.0668,168,0,15.409,2.12215,4.10,52809,12.666667,18.400000,19.833334,12.666667,18.400000,19.833334,4386087.000000,1312187.750000,198249.968750,12728.200195,3689.933350,3022.466553
15:20:14,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.998,1838.64,5.63,4.56,7.09,850.75,855.22,223.583328,41.23,1.0669,168,0,15.447,2.12457,4.10,52793,12.266666,17.833334,18.533333,12.266666,17.833334,18.533333,4387715.000000,1312683.375000,198334.500000,12734.599609,3691.000000,3022.466553
15:20:44,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,1.997,1839.64,5.61,4.49,7.09,850.81,855.45,218.566666,41.22,1.0673,168,0,15.444,2.13668,4.10,52776,13.333333,20.600000,21.166666,13.333333,20.600000,21.166666,4389547.500000,1313243.375000,198419.437500,12742.866211,3691.666748,3022.466553
15:21:14,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,1.996,1840.64,5.60,4.40,7.07,850.81,855.45,221.750000,41.32,1.0673,168,0,15.445,2.12995,4.10,52760,12.433333,19.566668,19.866667,12.433333,19.566668,19.866667,4391237.500000,1313763.500000,198525.359375,12745.666992,3692.000000,3022.466553
15:21:44,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.994,1841.63,5.58,4.35,7.07,850.87,855.37,222.100006,41.29,1.0673,168,0,15.444,2.12914,4.10,52744,12.700000,17.533333,21.333334,12.700000,17.533333,21.333334,4392904.500000,1314280.250000,198607.093750,12752.866211,3696.266602,3025.333252
15:22:14,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,1.994,1842.63,5.57,4.33,7.04,850.76,855.66,221.533340,41.32,1.0677,168,0,15.442,2.13183,4.09,52728,13.133333,19.600000,21.233334,13.133333,19.600000,21.233334,4394639.000000,1314809.375000,198694.968750,12759.333008,3698.199951,3027.266602
15:22:44,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,1.994,1843.63,5.55,4.33,7.05,850.77,855.38,219.449997,41.37,1.0674,168,0,15.450,2.13048,4.21,52736,14.966666,22.133333,24.500000,14.966666,22.133333,24.500000,4396531.000000,1315395.875000,198802.796875,12765.333008,3700.333252,3029.399902
15:23:14,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,1.995,1844.62,5.53,4.58,7.01,850.75,855.15,222.016663,41.39,1.0672,168,0,15.453,2.12995,4.21,52744,13.500000,19.533333,19.533333,13.500000,19.533333,19.533333,4398317.000000,1315945.625000,198889.500000,12769.066406,3700.333252,3029.399902
15:23:44,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,1.995,1845.62,5.54,4.70,7.01,850.77,854.94,223.483337,41.36,1.0669,168,0,15.454,2.12564,4.21,52751,12.400000,19.266666,19.266666,12.400000,19.266666,19.266666,4400039.500000,1316464.250000,198984.859375,12772.933594,3700.333252,3029.399902
15:24:14,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,1.996,1846.62,5.55,4.78,7.02,850.85,854.61,221.750000,41.33,1.0665,168,0,15.456,2.13129,4.21,52758,13.633333,20.966667,21.033333,13.633333,20.966667,21.033333,4401893.000000,1317034.875000,199086.531250,12775.599609,3700.466553,3029.533447
15:24:44,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,1.997,1847.62,5.55,4.91,7.03,850.82,854.61,220.083328,41.29,1.0665,168,0,15.457,2.13021,4.21,52764,12.633333,18.633333,20.166666,12.633333,18.633333,20.166666,4403648.000000,1317556.500000,199176.328125,12778.599609,3702.066650,3031.133301
15:25:14,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,1.997,1848.61,5.56,4.98,7.06,850.79,854.53,221.000000,41.07,1.0663,168,0,15.458,2.13587,4.21,52770,12.633333,17.000000,18.333334,12.633333,17.000000,18.333334,4405398.000000,1318085.375000,199243.796875,12780.733398,3703.066650,3032.133301
15:25:44,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,1.998,1849.61,5.58,4.99,7.02,850.84,854.40,222.083328,41.03,1.0661,168,0,15.460,2.13237,4.21,52775,14.600000,19.933332,20.833334,14.600000,19.933332,20.833334,4407270.500000,1318663.375000,199330.062500,12783.799805,3703.800049,3032.866699
15:26:14,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,1.998,1850.61,5.57,5.06,7.07,850.66,854.38,221.883331,41.01,1.0661,168,0,15.460,2.12484,4.21,52781,14.633333,20.033333,21.000000,14.633333,20.033333,21.000000,4409125.500000,1319231.250000,199426.000000,12785.866211,3705.333252,3032.866699
15:26:44,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,1.997,1851.61,5.58,5.07,7.02,850.61,854.30,218.933334,40.96,1.0660,168,0,15.460,2.13425,4.21,52786,12.866667,18.833334,19.033333,12.866667,18.833334,19.033333,4410829.000000,1319753.500000,199507.593750,12791.200195,3705.533447,3032.866699
15:27:14,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,1.998,1852.61,5.58,5.09,7.01,850.71,854.35,223.233337,40.84,1.0660,168,0,15.461,2.13210,4.21,52791,13.433333,18.566668,19.100000,13.433333,18.566668,19.100000,4412606.500000,1320287.375000,199597.859375,12793.200195,3706.066650,3033.399902
15:27:44,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,1.999,1853.61,5.58,5.15,7.04,850.71,854.27,221.783340,40.97,1.0659,168,0,15.461,2.12752,4.21,52796,13.933333,21.233334,26.400000,13.933333,21.233334,26.400000,4414441.500000,1320839.750000,199720.968750,12800.400391,3710.733398,3038.066650
15:28:14,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,1.998,1854.61,5.58,5.10,7.05,850.71,854.32,222.166672,40.93,1.0660,168,0,15.461,2.13102,4.21,52801,12.866667,20.400000,20.400000,12.866667,20.400000,20.400000,4416199.000000,1321365.250000,199828.671875,12806.866211,3710.733398,3038.066650
15:28:44,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,1.997,1855.61,5.59,5.14,6.99,850.74,854.19,221.866669,41.08,1.0658,168,0,15.461,2.14019,4.21,52806,14.166667,20.233334,22.799999,14.166667,20.233334,22.799999,4418028.500000,1321926.500000,199923.734375,12814.866211,3713.666748,3040.000000
15:29:14,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,1.998,1856.61,5.60,5.19,7.04,850.66,854.14,221.716660,41.53,1.0657,168,0,15.460,2.12860,4.21,52811,14.500000,21.733334,23.400000,14.500000,21.733334,23.400000,4419914.500000,1322498.000000,200028.734375,12819.266602,3714.600098,3040.666748
15:29:44,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,1.999,1857.61,5.59,5.17,7.05,850.68,854.12,222.883331,40.67,1.0657,168,0,15.461,2.13479,4.21,52815,12.900000,20.700001,23.666666,12.900000,20.700001,23.666666,4421640.500000,1323021.250000,200141.593750,12827.666992,3717.333252,3043.399902
15:30:14,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,2.000,1858.61,5.59,5.19,7.05,850.81,854.19,222.016663,40.64,1.0658,168,0,15.461,2.13156,4.21,52819,13.166667,19.900000,25.066668,13.166667,19.900000,25.066668,4423375.500000,1323542.875000,200242.500000,12837.000000,3723.133301,3047.600098
15:30:44,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,1.999,1859.61,5.60,5.16,7.05,850.63,854.14,221.933334,40.78,1.0657,168,0,15.460,2.12833,4.21,52824,11.966666,17.100000,17.666666,11.966666,17.100000,17.666666,4424969.500000,1324040.125000,200322.203125,12838.133789,3723.733398,3048.066650
15:31:14,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,1.999,1860.61,5.59,5.19,7.04,850.68,854.14,222.566666,40.80,1.0657,168,0,15.462,2.13911,4.21,52828,14.233334,19.600000,21.366667,14.233334,19.600000,21.366667,4426794.500000,1324597.125000,200410.328125,12843.466797,3725.199951,3049.533447
15:31:44,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,1.999,1861.60,5.60,5.16,7.06,850.63,854.19,224.033340,41.09,1.0658,168,0,15.460,2.12860,4.21,52832,13.100000,18.466667,21.766666,13.100000,18.466667,21.766666,4428490.500000,1325114.875000,200499.406250,12850.733398,3728.333252,3051.666748
15:32:14,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,1.998,1862.60,5.60,5.21,7.07,850.55,854.24,221.783340,41.10,1.0658,168,0,15.462,2.12941,4.21,52836,14.766666,21.466667,26.400000,14.766666,21.466667,26.400000,4430439.500000,1325707.500000,200589.000000,12861.666992,3733.399902,3056.000000
15:32:44,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,1.999,1863.60,5.59,5.21,7.03,850.66,854.09,223.883331,41.18,1.0657,168,0,15.461,2.12779,4.21,52840,15.433333,22.233334,25.433332,15.433333,22.233334,25.433332,4432364.500000,1326301.250000,200691.093750,12871.933594,3736.199951,3058.800049
15:33:14,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.999,1864.60,5.59,5.15,7.04,850.66,854.12,223.649994,41.74,1.0657,168,0,15.460,2.13533,4.21,52844,14.933333,21.066668,24.066668,14.933333,21.066668,24.066668,4434261.000000,1326896.500000,200790.359375,12877.733398,3739.199951,3061.800049
15:33:44,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.999,1865.60,5.58,5.17,7.02,850.61,854.12,222.466660,41.29,1.0657,168,0,15.460,2.13075,4.21,52848,13.733334,21.866667,23.666666,13.733334,21.866667,23.666666,4436034.500000,1327445.750000,200899.203125,12887.200195,3740.666748,3063.266602
15:34:14,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.999,1866.60,5.59,5.15,6.99,850.58,854.07,221.533340,41.43,1.0656,168,0,15.462,2.13425,4.21,52852,11.166667,16.866667,17.600000,11.166667,16.866667,17.600000,4437524.500000,1327909.375000,200973.828125,12893.333008,3741.666748,3063.333252
15:34:44,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.999,1867.60,5.59,5.19,7.00,850.63,854.12,222.350006,41.51,1.0657,168,0,15.461,2.13264,4.21,52855,13.900000,19.933332,22.033333,13.900000,19.933332,22.033333,4439291.000000,1328455.625000,201072.531250,12900.133789,3744.133301,3065.000000
15:35:14,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.999,1868.60,5.59,5.15,7.04,850.63,854.22,221.333328,41.41,1.0658,168,0,15.460,2.13722,4.21,52859,13.366667,20.400000,22.633333,13.366667,20.400000,22.633333,4441065.000000,1328989.375000,201175.968750,12908.533203,3746.466553,3067.333252
15:35:44,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.998,1869.60,5.56,5.13,7.04,850.69,854.04,220.966660,41.48,1.0657,168,0,15.461,2.12941,4.21,52863,13.766666,20.066668,22.600000,13.766666,20.066668,22.600000,4442858.000000,1329540.750000,201272.765625,12915.333008,3749.066650,3069.933350
15:36:14,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.998,1870.60,5.56,5.13,7.02,850.59,854.09,223.399994,41.25,1.0658,168,0,15.460,2.13210,4.21,52866,14.433333,19.466667,19.766666,14.433333,19.466667,19.766666,4444713.000000,1330108.000000,201364.937500,12916.533203,3749.333252,3070.199951
15:36:44,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.997,1871.60,5.56,5.12,6.97,850.64,854.14,222.899994,41.25,1.0658,168,0,15.461,2.12537,4.21,52869,13.533334,21.033333,21.700001,13.533334,21.033333,21.700001,4446562.000000,1330666.000000,201461.671875,12922.400391,3750.000000,3070.866699
15:37:14,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.998,1872.59,5.56,5.08,7.04,850.61,853.99,220.800003,41.44,1.0657,168,0,15.460,2.13183,4.21,52873,13.900000,20.666666,24.266666,13.900000,20.666666,24.266666,4448325.500000,1331197.875000,201565.765625,12932.666992,3753.399902,3074.266602
15:37:44,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.998,1873.59,5.54,5.10,6.99,850.49,854.10,223.333328,41.96,1.0658,168,0,15.461,2.13102,4.21,52876,16.066668,22.900000,24.100000,16.066668,22.900000,24.100000,4450336.500000,1331807.875000,201673.968750,12941.599609,3754.533447,3075.399902
15:38:14,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.998,1874.59,5.53,5.09,6.99,850.54,853.95,222.766663,41.67,1.0657,168,0,15.460,2.12752,4.21,52879,12.333333,17.366667,22.600000,12.333333,17.366667,22.600000,4451960.000000,1332296.500000,201767.640625,12951.866211,3760.000000,3079.133301
15:38:44,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.997,1875.59,5.52,5.08,6.97,850.59,854.10,223.483337,41.40,1.0659,168,0,15.458,2.13452,4.21,52883,13.266666,18.600000,19.166666,13.266666,18.600000,19.166666,4453752.500000,1332839.375000,201848.765625,12954.933594,3760.600098,3079.733398
15:39:14,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.996,1876.59,5.50,5.05,6.97,850.52,854.03,223.216660,41.41,1.0659,168,0,15.458,2.12296,4.21,52886,12.900000,18.666666,21.600000,12.900000,18.666666,21.600000,4455530.500000,1333370.500000,201928.093750,12961.333008,3763.600098,3082.733398
15:39:44,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,1.996,1877.59,5.50,5.04,6.95,850.65,854.13,219.916672,41.31,1.0661,168,0,15.457,2.12349,4.21,52889,10.733334,20.133333,22.299999,10.733334,20.133333,22.299999,4457100.500000,1333841.875000,202042.796875,12971.200195,3765.866699,3085.000000
15:40:14,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.995,1878.58,5.50,5.03,6.95,850.65,853.95,224.283340,41.24,1.0658,168,0,15.457,2.12752,4.21,52892,12.300000,16.400000,17.633333,12.300000,16.400000,17.633333,4458643.000000,1334300.750000,202119.734375,12976.200195,3767.266602,3086.399902
15:40:44,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,1.996,1879.58,5.46,5.02,6.95,850.71,854.06,220.166672,41.23,1.0661,168,0,15.457,2.13479,4.21,52895,13.766666,17.966667,19.566668,13.766666,17.966667,19.566668,4460357.500000,1334826.750000,202190.671875,12983.533203,3768.666748,3087.800049
15:41:14,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,1.995,1880.58,5.45,4.94,6.91,850.64,854.34,223.183334,41.18,1.0665,168,0,15.453,2.12323,4.12,52883,13.933333,19.299999,20.799999,13.933333,19.299999,20.799999,4462094.500000,1335363.250000,202273.328125,12989.200195,3770.199951,3089.333252
15:41:44,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,1.994,1881.58,5.44,4.75,6.91,850.62,854.50,222.850006,41.18,1.0668,168,0,15.451,2.12296,4.11,52866,13.333333,20.066668,24.266666,13.333333,20.066668,24.266666,4463871.500000,1335912.250000,202363.593750,12997.599609,3773.933350,3093.066650
15:42:14,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,1.994,1882.57,5.41,4.64,6.88,850.64,854.61,220.633331,41.51,1.0670,168,0,15.447,2.12941,4.11,52850,13.033334,20.433332,24.299999,13.033334,20.433332,24.299999,4465624.000000,1336449.625000,202476.796875,13006.666992,3777.533447,3094.933350
15:42:44,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.993,1883.57,5.38,4.52,6.84,850.68,854.81,221.983337,41.22,1.0674,168,0,15.447,2.13102,4.10,52834,12.900000,19.833334,23.799999,12.900000,19.833334,23.799999,4467400.500000,1336981.125000,202573.468750,13016.066406,3781.466553,3098.866699
15:43:14,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.991,1884.57,5.36,4.41,6.85,850.61,855.02,220.816666,41.39,1.0677,168,0,15.445,2.12995,4.10,52818,12.633333,19.533333,20.366667,12.633333,19.533333,20.366667,4469057.500000,1337486.000000,202667.671875,13024.799805,3782.333252,3099.733398
15:43:44,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,1.992,1885.56,5.34,4.31,6.80,850.64,855.02,222.533340,41.47,1.0678,168,0,15.444,2.12941,4.10,52802,14.300000,19.366667,20.833334,14.300000,19.366667,20.833334,4470850.500000,1338042.375000,202752.000000,13029.266602,3783.533447,3100.933350
15:44:14,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.990,1886.56,5.32,4.26,6.80,850.67,855.15,221.266663,41.07,1.0681,168,0,15.444,2.12779,4.10,52786,13.833333,22.366667,23.600000,13.833333,22.366667,23.600000,4472738.500000,1338624.625000,202857.093750,13035.200195,3784.466553,3101.866699
15:44:44,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,1.990,1887.55,5.30,4.16,6.74,850.64,855.13,221.566666,41.60,1.0681,167,0,15.441,2.11920,4.09,52770,13.433333,20.433332,23.299999,13.433333,20.433332,23.299999,4474543.500000,1339165.125000,202937.500000,13046.533203,3787.266602,3104.600098
15:45:14,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,1.995,1888.55,5.27,4.06,6.74,850.73,855.31,222.699997,41.57,1.0684,167,0,15.480,2.12430,4.10,52753,13.233334,21.233334,22.933332,13.233334,21.233334,22.933332,4476341.000000,1339712.750000,203044.000000,13053.400391,3789.066650,3105.733398
15:45:44,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,1.994,1889.55,5.25,4.02,6.74,850.55,855.29,223.683334,41.66,1.0685,167,0,15.484,2.12726,4.09,52738,11.333333,15.933333,17.866667,11.333333,15.933333,17.866667,4477890.500000,1340169.625000,203133.265625,13057.799805,3791.000000,3106.933350
15:46:14,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.992,1890.54,5.24,4.07,6.68,850.69,855.06,224.399994,41.55,1.0682,167,0,15.486,2.12376,4.21,52747,12.066667,18.766666,22.566668,12.066667,18.766666,22.566668,4479568.000000,1340678.500000,203231.468750,13064.266602,3794.733398,3109.666748
15:46:44,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,1.993,1891.54,5.21,4.25,6.69,850.69,854.88,221.300003,41.51,1.0681,167,0,15.488,2.12269,4.21,52754,13.166667,22.900000,25.433332,13.166667,22.900000,25.433332,4481397.000000,1341227.875000,203346.734375,13078.466797,3797.199951,3112.133301
15:47:14,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.993,1892.54,5.22,4.38,6.66,850.74,854.60,222.466660,41.55,1.0678,167,0,15.490,2.12081,4.21,52761,13.200000,20.266666,21.700001,13.200000,20.266666,21.700001,4483175.000000,1341762.250000,203444.296875,13085.733398,3798.466553,3113.399902
15:47:44,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,1.994,1893.53,5.22,4.51,6.67,850.67,854.50,220.833328,41.58,1.0676,167,0,15.490,2.12995,4.21,52768,13.600000,21.566668,27.333334,13.600000,21.566668,27.333334,4485005.000000,1342316.750000,203535.234375,13100.000000,3803.866699,3118.266602
15:48:14,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.995,1894.53,5.21,4.55,6.70,850.72,854.52,220.800003,41.48,1.0677,167,0,15.490,2.12995,4.21,52774,14.133333,20.166666,22.000000,14.133333,20.166666,22.000000,4486784.500000,1342861.375000,203641.171875,13105.733398,3805.866699,3119.066650
15:48:44,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,1.995,1895.53,5.21,4.60,6.69,850.56,854.52,224.833328,41.48,1.0677,167,0,15.491,2.12054,4.21,52779,13.266666,20.233334,20.233334,13.266666,20.233334,20.233334,4488524.500000,1343383.750000,203733.500000,13115.200195,3805.866699,3119.066650
15:49:14,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,1.996,1896.53,5.21,4.67,6.70,850.72,854.19,224.500000,41.39,1.0673,167,0,15.494,2.13210,4.21,52785,14.000000,21.033333,22.433332,14.000000,21.033333,22.433332,4490372.500000,1343946.000000,203834.328125,13122.799805,3807.066650,3120.266602
15:49:44,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,1.995,1897.52,5.21,4.71,6.66,850.74,854.29,223.050003,41.40,1.0674,167,0,15.494,2.12914,4.21,52790,13.033334,20.533333,22.466667,13.033334,20.533333,22.466667,4492120.500000,1344479.750000,203935.671875,13129.133789,3808.933350,3122.133301
15:50:14,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.996,1898.52,5.21,4.74,6.68,850.61,854.17,221.866669,41.38,1.0673,167,0,15.495,2.13075,4.21,52795,13.333333,19.033333,20.866667,13.333333,19.033333,20.866667,4493789.000000,1345001.375000,204015.734375,13133.533203,3810.399902,3123.600098
15:50:44,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,1.996,1899.52,5.20,4.74,6.65,850.69,854.09,222.850006,41.42,1.0672,167,0,15.495,2.12914,4.21,52800,13.633333,18.933332,22.600000,13.633333,18.933332,22.600000,4495521.500000,1345537.625000,204102.468750,13140.799805,3813.399902,3126.600098
15:51:14,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.996,1900.52,5.20,4.74,6.64,850.67,854.09,223.416672,41.40,1.0672,167,0,15.492,2.12941,4.21,52805,12.833333,19.066668,19.066668,12.833333,19.066668,19.066668,4497152.500000,1346048.375000,204199.531250,13144.466797,3813.399902,3126.600098
15:51:44,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,1.997,1901.52,5.19,4.78,6.64,850.62,854.10,220.583328,41.34,1.0673,167,0,15.494,2.13722,4.21,52810,13.433333,20.066668,20.066668,13.433333,20.066668,20.066668,4498990.500000,1346600.375000,204290.859375,13148.133789,3813.399902,3126.600098
15:52:14,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,1.996,1902.51,5.18,4.81,6.63,850.67,853.97,222.783340,41.27,1.0671,167,0,15.496,2.12968,4.21,52814,12.733334,21.000000,21.600000,12.733334,21.000000,21.600000,4500709.500000,1347125.125000,204390.093750,13154.066406,3813.933350,3127.133301
15:52:44,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,1.996,1903.51,5.16,4.86,6.63,850.65,854.02,222.683334,41.27,1.0673,167,0,15.495,2.13533,4.21,52819,13.766666,21.033333,21.033333,13.766666,21.033333,21.033333,4502529.500000,1347687.625000,204484.906250,13160.266602,3813.933350,3127.133301
15:53:14,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,1.995,1904.51,5.18,4.80,6.65,850.62,853.87,222.750000,41.27,1.0670,167,0,15.494,2.12779,4.21,52823,14.966666,22.833334,27.533333,14.966666,22.833334,27.533333,4504495.500000,1348289.875000,204598.171875,13169.133789,3818.199951,3131.399902
15:53:44,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,1.995,1905.51,5.16,4.84,6.64,850.55,853.87,222.183334,41.31,1.0671,167,0,15.494,2.12699,4.21,52827,13.600000,20.100000,21.799999,13.600000,20.100000,21.799999,4506343.500000,1348845.500000,204699.171875,13171.200195,3819.733398,3132.933350
15:54:14,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.996,1906.51,5.17,4.81,6.65,850.72,853.90,220.066666,41.29,1.0671,167,0,15.495,2.13183,4.21,52831,12.866667,19.200001,20.066668,12.866667,19.200001,20.066668,4508049.000000,1349361.875000,204774.359375,13178.400391,3820.533447,3133.733398
15:54:44,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,1.995,1907.50,5.16,4.85,6.60,850.49,853.90,222.916672,41.31,1.0671,167,0,15.495,2.12537,4.21,52835,14.300000,19.433332,20.566668,14.300000,19.433332,20.566668,4509814.000000,1349901.500000,204852.500000,13183.599609,3821.466553,3134.666748
15:55:14,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.995,1908.50,5.17,4.80,6.64,850.62,854.00,223.600006,41.29,1.0672,167,0,15.494,2.12484,4.21,52839,13.800000,20.933332,23.000000,13.800000,20.933332,23.000000,4511660.500000,1350452.375000,204944.968750,13192.066406,3823.866699,3135.800049
15:55:44,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.995,1909.50,5.15,4.81,6.64,850.63,853.75,220.183334,41.36,1.0670,167,0,15.495,2.12968,4.21,52843,13.933333,22.100000,24.733334,13.933333,22.100000,24.733334,4513552.000000,1351020.500000,205034.562500,13204.200195,3826.466553,3136.399902
15:56:14,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.994,1910.50,5.14,4.79,6.63,850.58,853.82,221.483337,41.43,1.0671,167,0,15.495,2.13102,4.21,52847,13.766666,21.266666,24.000000,13.766666,21.266666,24.000000,4515352.500000,1351564.625000,205137.265625,13214.333008,3828.733398,3138.466553
15:56:44,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.996,1911.49,5.13,4.83,6.62,850.42,853.90,223.283340,41.37,1.0672,167,0,15.495,2.12968,4.21,52851,13.033334,19.666666,22.200001,13.033334,19.666666,22.200001,4517095.500000,1352095.750000,205240.765625,13222.066406,3831.333252,3140.133301
15:57:14,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.995,1912.49,5.12,4.77,6.60,850.55,853.85,221.350006,41.42,1.0672,167,0,15.495,2.12968,4.21,52854,13.266666,19.566668,21.900000,13.266666,19.566668,21.900000,4518887.000000,1352646.625000,205337.562500,13226.866211,3833.866699,3142.133301
15:57:44,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.995,1913.49,5.11,4.82,6.59,850.40,853.70,222.899994,41.41,1.0671,167,0,15.495,2.13102,4.21,52858,15.400000,20.400000,22.100000,15.400000,20.400000,22.100000,4520772.500000,1353218.125000,205439.031250,13228.666992,3835.333252,3143.600098
15:58:14,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.994,1914.49,5.12,4.79,6.60,850.55,854.03,222.500000,41.39,1.0674,167,0,15.492,2.11866,4.21,52862,13.533334,21.333334,23.633333,13.533334,21.333334,23.633333,4522568.500000,1353767.750000,205549.296875,13237.200195,3837.333252,3145.600098
15:58:44,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.994,1915.48,5.10,4.80,6.61,850.56,853.80,222.566666,41.40,1.0672,167,0,15.495,2.13237,4.21,52865,13.333333,19.966667,20.833334,13.333333,19.966667,20.833334,4524376.000000,1354318.125000,205642.093750,13241.733398,3838.333252,3146.600098
15:59:14,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.994,1916.48,5.10,4.81,6.55,850.40,853.95,221.466660,41.53,1.0674,167,0,15.495,2.12995,4.21,52869,15.266666,20.299999,20.799999,15.266666,20.299999,20.799999,4526310.000000,1354900.250000,205729.234375,13245.866211,3839.066650,3147.333252
15:59:44,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,1.994,1917.48,5.10,4.78,6.55,850.48,853.82,223.383331,41.77,1.0672,167,0,15.494,2.13048,4.21,52872,12.600000,20.033333,20.600000,12.600000,20.033333,20.600000,4528010.500000,1355416.500000,205808.906250,13257.200195,3839.066650,3147.333252
16:00:14,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,1.995,1918.48,5.08,4.77,6.56,850.51,853.86,220.316666,41.72,1.0674,167,0,15.494,2.13291,4.21,52875,14.033334,21.500000,22.166666,14.033334,21.500000,22.166666,4529872.000000,1355976.500000,205907.531250,13263.533203,3839.733398,3148.000000
16:00:44,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,1.994,1919.47,5.08,4.78,6.56,850.62,853.80,219.300003,41.65,1.0673,167,0,15.494,2.12752,4.21,52878,14.733334,20.933332,20.933332,14.733334,20.933332,20.933332,4531678.500000,1356535.250000,205992.859375,13265.333008,3839.733398,3148.000000
16:01:14,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,1.993,1920.47,5.07,4.76,6.56,850.46,853.83,220.666672,41.80,1.0674,167,0,15.495,2.12296,4.21,52882,14.400000,21.266666,23.100000,14.400000,21.266666,23.100000,4533561.500000,1357104.875000,206086.859375,13271.133789,3841.666748,3149.933350
16:01:44,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,1.993,1921.47,5.07,4.75,6.56,850.36,853.78,222.983337,41.88,1.0673,167,0,15.495,2.12323,4.21,52885,11.733334,17.966667,20.133333,11.733334,17.966667,20.133333,4535182.000000,1357593.125000,206168.859375,13278.400391,3843.600098,3151.866699
16:02:14,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,1.993,1922.46,5.05,4.76,6.57,850.44,853.78,219.833328,41.92,1.0674,167,0,15.494,2.12995,4.21,52888,15.933333,24.266666,27.200001,15.933333,24.266666,27.200001,4537158.000000,1358200.000000,206276.734375,13290.200195,3846.199951,3154.466553
16:02:44,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,1.994,1923.46,5.04,4.77,6.53,850.47,853.56,218.516663,41.96,1.0671,167,0,15.492,2.12001,4.21,52891,16.100000,22.100000,22.866667,16.100000,22.100000,22.866667,4539171.500000,1358812.625000,206366.937500,13297.133789,3847.133301,3155.399902
16:03:14,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,1.993,1924.45,5.04,4.75,6.53,850.50,853.61,222.350006,41.94,1.0672,167,0,15.494,2.13183,4.21,52894,15.233334,23.600000,24.500000,15.233334,23.600000,24.500000,4541091.000000,1359401.625000,206471.437500,13305.000000,3848.466553,3156.733398
16:03:44,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,1.993,1925.45,5.02,4.66,6.54,850.45,853.74,221.266663,42.02,1.0674,167,0,15.487,2.12752,4.12,52883,14.433333,23.533333,26.066668,14.433333,23.533333,26.066668,4542958.000000,1359972.750000,206576.437500,13314.533203,3851.000000,3158.333252
16:04:14,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,1.993,1926.45,5.02,4.58,6.53,850.50,853.94,221.449997,42.00,1.0677,167,0,15.486,2.13156,4.11,52867,13.233334,22.066668,23.299999,13.233334,22.066668,23.299999,4544728.000000,1360521.875000,206687.765625,13322.933594,3852.533447,3159.199951
16:04:44,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,1.992,1927.44,5.02,4.37,6.51,850.45,854.32,220.699997,42.03,1.0682,167,0,15.484,2.12215,4.11,52851,12.400000,19.066668,21.533333,12.400000,19.066668,21.533333,4546399.500000,1361022.375000,206779.234375,13328.866211,3854.866699,3161.533447
16:05:14,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,1.990,1928.44,5.00,4.25,6.49,850.40,854.35,219.416672,42.11,1.0683,167,0,15.483,2.13425,4.11,52835,14.500000,22.933332,23.933332,14.500000,22.933332,23.933332,4548360.500000,1361613.875000,206892.296875,13332.599609,3856.066650,3162.733398
16:05:44,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,1.990,1929.43,4.97,4.12,6.47,850.44,854.56,221.416672,42.11,1.0687,166,0,15.480,2.12672,4.10,52818,14.466666,22.233334,23.200001,14.466666,22.233334,23.200001,4550330.000000,1362215.375000,206996.406250,13335.599609,3857.066650,3163.733398
16:06:14,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,1.995,1930.43,4.95,4.00,6.46,850.44,854.64,220.516663,42.14,1.0688,166,0,15.514,2.13452,4.10,52803,14.266666,22.666666,25.100000,14.266666,22.666666,25.100000,4552205.500000,1362792.000000,207117.828125,13341.799805,3859.533447,3166.199951
16:06:44,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,1.994,1931.43,4.93,3.96,6.45,850.55,854.82,220.800003,42.06,1.0692,166,0,15.514,2.12914,4.10,52786,14.333333,22.966667,24.633333,14.333333,22.966667,24.633333,4554113.000000,1363382.750000,207209.906250,13352.466797,3861.266602,3167.399902
16:07:14,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,1.992,1932.42,4.91,3.89,6.41,850.47,854.98,220.333328,42.18,1.0694,166,0,15.513,2.12968,4.10,52770,14.066667,19.833334,20.066668,14.066667,19.833334,20.066668,4555955.000000,1363947.500000,207297.640625,13355.533203,3861.733398,3167.399902
16:07:44,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,1.993,1933.42,4.89,3.83,6.41,850.48,854.85,225.033340,42.18,1.0693,166,0,15.514,2.13587,4.10,52754,12.366667,19.733334,20.866667,12.366667,19.733334,20.866667,4557649.000000,1364460.750000,207391.328125,13362.133789,3863.266602,3167.399902
16:08:14,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,1.991,1934.41,4.86,3.86,6.36,850.43,854.91,224.000000,42.26,1.0695,166,0,15.520,2.12968,4.21,52752,12.933333,18.733334,19.200001,12.933333,18.733334,19.200001,4559346.000000,1364969.375000,207467.203125,13368.333008,3863.733398,3167.866699
16:08:44,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,1.991,1935.41,4.86,3.95,6.37,850.43,854.71,219.133331,42.22,1.0693,166,0,15.521,2.13102,4.21,52760,14.033334,24.299999,27.766666,14.033334,24.299999,27.766666,4561243.500000,1365547.250000,207584.734375,13382.466797,3867.066650,3171.199951
16:09:14,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,1.992,1936.41,4.86,4.10,6.33,850.48,854.40,222.333328,42.24,1.0689,166,0,15.523,2.12968,4.21,52767,13.566667,19.666666,20.233334,13.566667,19.666666,20.233334,4563040.500000,1366095.250000,207674.593750,13385.533203,3867.600098,3171.733398
16:09:44,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,1.993,1937.40,4.88,4.25,6.39,850.53,854.26,222.833328,42.16,1.0686,166,0,15.525,2.13560,4.21,52773,11.400000,19.466667,22.533333,11.400000,19.466667,22.533333,4564592.000000,1366568.625000,207778.203125,13392.933594,3871.066650,3173.466553
16:10:14,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,1.993,1938.40,4.88,4.30,6.38,850.50,854.09,224.066666,42.13,1.0684,166,0,15.526,2.12215,4.21,52779,11.666667,18.333334,21.900000,11.666667,18.333334,21.900000,4566082.500000,1367032.000000,207866.406250,13404.400391,3873.933350,3176.333252
16:10:44,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,1.994,1939.40,4.88,4.35,6.35,850.45,854.03,224.033340,42.07,1.0684,166,0,15.526,2.12914,4.21,52785,12.566667,18.000000,20.633333,12.566667,18.000000,20.633333,4567755.000000,1367536.625000,207947.359375,13412.000000,3876.533447,3178.933350
16:11:14,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,1.995,1940.39,4.90,4.40,6.39,850.42,853.96,223.399994,42.10,1.0682,166,0,15.526,2.13371,4.21,52790,11.833333,15.900000,17.700001,11.833333,15.900000,17.700001,4569391.500000,1368031.750000,208007.671875,13415.866211,3878.000000,3180.399902
16:11:44,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,1.995,1941.39,4.91,4.46,6.40,850.45,853.93,223.816666,42.07,1.0681,166,0,15.528,2.13102,4.21,52795,13.266666,18.299999,18.366667,13.266666,18.299999,18.366667,4571090.000000,1368538.000000,208081.296875,13420.666992,3878.133301,3180.533447
16:12:14,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,1.995,1942.39,4.92,4.50,6.40,850.52,853.93,221.116669,42.03,1.0681,166,0,15.529,2.12914,4.21,52801,15.066667,21.766666,23.799999,15.066667,21.766666,23.799999,4572922.000000,1369115.125000,208183.593750,13425.333008,3879.733398,3182.133301
16:12:44,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,1.996,1943.39,4.91,4.50,6.39,850.40,853.90,222.316666,42.04,1.0681,166,0,15.530,2.13641,4.21,52805,13.600000,21.266666,24.100000,13.600000,21.266666,24.100000,4574807.500000,1369689.250000,208289.000000,13432.266602,3882.800049,3184.199951
16:13:14,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,1.995,1944.38,4.93,4.53,6.39,850.44,853.83,221.933334,41.96,1.0679,166,0,15.530,2.13479,4.21,52810,11.500000,18.233334,19.833334,11.500000,18.233334,19.833334,4576433.000000,1370179.500000,208373.796875,13439.933594,3884.933350,3185.600098
16:13:44,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,1.998,1945.38,4.92,4.57,6.37,850.34,853.88,222.300003,41.92,1.0680,166,0,15.529,2.13776,4.21,52815,12.466666,18.799999,18.900000,12.466666,18.799999,18.900000,4578104.000000,1370691.375000,208447.937500,13445.133789,3884.933350,3185.600098
16:14:14,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,1.997,1946.38,4.92,4.57,6.41,850.42,853.75,221.500000,41.98,1.0679,166,0,15.530,2.13398,4.21,52819,13.733334,23.100000,23.333334,13.733334,23.100000,23.333334,4580001.500000,1371258.875000,208551.203125,13452.533203,3884.933350,3185.600098
16:14:44,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,1.997,1947.38,4.93,4.57,6.41,850.44,853.77,222.516663,41.94,1.0678,166,0,15.529,2.13129,4.21,52823,13.166667,20.299999,20.299999,13.166667,20.299999,20.299999,4581742.500000,1371798.250000,208644.000000,13454.133789,3884.933350,3185.600098
16:15:14,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.997,1948.38,4.93,4.60,6.39,850.44,853.80,223.733337,41.94,1.0679,166,0,15.530,2.13075,4.21,52828,12.733334,18.000000,19.666666,12.733334,18.000000,19.666666,4583400.500000,1372306.000000,208724.203125,13455.733398,3886.533447,3187.199951
16:15:44,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.996,1949.38,4.93,4.60,6.44,850.50,853.83,221.399994,42.05,1.0679,166,0,15.530,2.13102,4.21,52832,13.766666,19.666666,20.700001,13.766666,19.666666,20.700001,4585141.500000,1372836.000000,208826.234375,13456.666992,3887.466553,3188.133301
16:16:14,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.996,1950.38,4.94,4.59,6.38,850.41,853.72,221.483337,42.04,1.0677,166,0,15.529,2.13318,4.21,52836,12.500000,18.566668,20.033333,12.500000,18.566668,20.033333,4586780.500000,1373348.125000,208905.171875,13466.200195,3888.800049,3189.466553
16:16:44,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.995,1951.37,4.94,4.67,6.41,850.41,853.72,222.949997,42.13,1.0677,166,0,15.528,2.12968,4.21,52840,13.566667,20.066668,23.433332,13.566667,20.066668,23.433332,4588530.500000,1373882.375000,209000.093750,13477.133789,3892.800049,3191.333252
16:17:14,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.997,1952.37,4.93,4.62,6.43,850.37,853.70,220.433334,42.11,1.0678,166,0,15.529,2.13237,4.21,52844,14.700000,20.900000,26.100000,14.700000,20.900000,26.100000,4590381.000000,1374446.375000,209107.031250,13484.333008,3897.800049,3195.000000
16:17:44,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.997,1953.37,4.95,4.60,6.41,850.47,853.90,223.733337,41.99,1.0679,166,0,15.530,2.13668,4.21,52848,13.366667,19.966667,22.166666,13.366667,19.966667,22.166666,4592138.500000,1374966.625000,209199.500000,13490.533203,3899.666748,3196.866699
16:18:14,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.996,1954.37,4.93,4.60,6.39,850.34,853.72,223.633331,42.03,1.0678,166,0,15.529,2.12941,4.21,52851,15.000000,21.033333,21.033333,15.000000,21.033333,21.033333,4593949.500000,1375527.750000,209284.437500,13496.466797,3899.666748,3196.866699
16:18:44,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.996,1955.37,4.94,4.60,6.41,850.49,853.72,222.100006,42.21,1.0677,166,0,15.530,2.13102,4.21,52855,14.233334,21.433332,23.299999,14.233334,21.433332,23.299999,4595816.500000,1376093.875000,209382.359375,13504.133789,3901.533447,3198.066650
16:19:14,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.997,1956.36,4.94,4.60,6.43,850.36,853.72,223.399994,42.69,1.0677,166,0,15.529,2.13614,4.21,52859,14.333333,21.433332,22.166666,14.333333,21.433332,22.166666,4597737.000000,1376675.625000,209497.734375,13507.933594,3902.266602,3198.733398
16:19:44,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,1.996,1957.36,4.93,4.57,6.39,850.26,853.60,222.716660,42.48,1.0676,166,0,15.530,2.12968,4.21,52862,13.266666,19.700001,21.033333,13.266666,19.700001,21.033333,4599529.500000,1377217.250000,209586.328125,13511.933594,3903.800049,3200.266602
16:20:14,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.998,1958.36,4.92,4.58,6.43,850.37,853.62,223.300003,42.54,1.0677,166,0,15.530,2.13452,4.21,52866,12.633333,19.566668,19.566668,12.633333,19.566668,19.566668,4601316.500000,1377750.875000,209676.328125,13515.266602,3903.800049,3200.266602
16:20:44,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,1.995,1959.36,4.93,4.53,6.41,850.50,853.85,223.966660,42.58,1.0679,166,0,15.529,2.13183,4.21,52869,14.466666,23.299999,25.133333,14.466666,23.299999,25.133333,4603159.500000,1378325.500000,209785.531250,13523.200195,3905.133301,3201.600098
16:21:14,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,1.995,1960.36,4.92,4.60,6.39,850.39,853.83,222.366669,42.75,1.0679,166,0,15.528,2.13183,4.21,52872,14.666667,21.466667,23.200001,14.666667,21.466667,23.200001,4605061.500000,1378905.250000,209889.734375,13531.799805,3906.866699,3203.333252
16:21:44,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,1.995,1961.35,4.91,4.56,6.39,850.40,853.67,223.566666,42.75,1.0678,166,0,15.528,2.12914,4.21,52876,15.366667,25.166666,26.400000,15.366667,25.166666,26.400000,4606975.000000,1379495.750000,210022.593750,13542.799805,3908.133301,3204.600098
16:22:14,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,1.993,1962.35,4.91,4.55,6.39,850.32,853.80,223.883331,42.54,1.0679,166,0,15.529,2.13021,4.21,52879,13.033334,18.299999,19.533333,13.033334,18.299999,19.533333,4608669.000000,1379997.500000,210101.531250,13548.533203,3909.266602,3205.733398
16:22:44,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,1.996,1963.35,4.90,4.57,6.42,850.40,853.75,222.583328,42.34,1.0679,166,0,15.526,2.12968,4.21,52882,15.066667,21.366667,22.033333,15.066667,21.366667,22.033333,4610524.500000,1380564.000000,210202.265625,13551.866211,3910.000000,3206.466553
16:23:14,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,1.995,1964.35,4.88,4.56,6.36,850.37,853.83,222.300003,42.17,1.0681,166,0,15.528,2.13506,4.21,52885,15.100000,21.100000,24.500000,15.100000,21.100000,24.500000,4612414.500000,1381127.250000,210288.734375,13559.400391,3913.333252,3209.800049
16:23:44,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,1.995,1965.34,4.88,4.54,6.37,850.35,853.73,222.899994,42.17,1.0680,166,0,15.528,2.12806,4.21,52888,15.833333,20.799999,25.600000,15.833333,20.799999,25.600000,4614325.000000,1381718.000000,210395.734375,13565.599609,3917.666748,3214.133301
16:24:14,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,1.995,1966.34,4.87,4.51,6.36,850.38,853.86,220.483337,42.11,1.0682,166,0,15.529,2.12806,4.21,52891,13.833333,20.766666,21.633333,13.833333,20.766666,21.633333,4616081.500000,1382260.375000,210490.937500,13570.400391,3918.533447,3215.000000
16:24:44,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,1.995,1967.34,4.88,4.49,6.35,850.43,853.83,224.833328,42.09,1.0681,166,0,15.528,2.12645,4.21,52894,15.433333,23.799999,23.799999,15.433333,23.799999,23.799999,4617954.500000,1382842.500000,210604.593750,13579.333008,3918.533447,3215.000000
16:25:14,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,1.995,1968.34,4.87,4.41,6.39,850.43,854.01,224.149994,42.11,1.0684,166,0,15.522,2.12672,4.12,52879,14.100000,20.000000,22.366667,14.100000,20.000000,22.366667,4619823.000000,1383398.375000,210696.000000,13584.666992,3920.733398,3217.199951
16:25:44,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,1.994,1969.33,4.87,4.24,6.37,850.35,854.24,223.933334,42.10,1.0687,166,0,15.520,2.12833,4.10,52863,14.200000,22.866667,26.600000,14.200000,22.866667,26.600000,4621769.500000,1383976.500000,210797.593750,13597.400391,3924.266602,3220.733398
16:26:14,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,1.994,1970.33,4.83,4.10,6.34,850.41,854.40,218.383331,42.08,1.0690,166,0,15.518,2.13803,4.11,52847,13.766666,22.933332,24.533333,13.766666,22.933332,24.533333,4623686.000000,1384532.250000,210897.593750,13611.866211,3925.866699,3221.933350
16:26:44,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,1.992,1971.33,4.82,3.99,6.32,850.36,854.35,220.283340,42.08,1.0690,166,0,15.515,2.13425,4.10,52830,13.266666,20.633333,24.600000,13.266666,20.633333,24.600000,4625461.500000,1385079.875000,210995.140625,13620.666992,3930.199951,3223.133301
16:27:14,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,1.992,1972.32,4.80,3.83,6.30,850.34,854.66,218.000000,42.04,1.0695,166,0,15.513,2.13183,4.10,52814,14.366667,22.400000,26.433332,14.366667,22.400000,26.433332,4627327.000000,1385650.875000,211100.593750,13629.266602,3934.066650,3226.199951
16:27:44,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,1.990,1973.32,4.80,3.77,6.28,850.45,854.82,222.100006,42.02,1.0697,166,0,15.512,2.12995,4.10,52798,14.300000,21.533333,25.200001,14.300000,21.533333,25.200001,4629099.000000,1386208.000000,211208.796875,13637.466797,3937.666748,3229.333252
16:28:14,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,1.990,1974.31,4.76,3.67,6.28,850.30,854.87,223.133331,42.08,1.0699,166,0,15.512,2.13210,4.10,52782,15.766666,21.766666,24.233334,15.766666,21.766666,24.233334,4631091.500000,1386828.750000,211308.406250,13643.599609,3940.333252,3230.733398
16:28:44,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,1.989,1975.31,4.74,3.61,6.26,850.30,854.85,221.633331,42.14,1.0699,165,0,15.510,2.12941,4.09,52765,15.733334,21.500000,23.366667,15.733334,21.500000,23.366667,4633016.500000,1387415.125000,211417.968750,13650.466797,3941.199951,3231.600098
16:29:14,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,1.994,1976.30,4.72,3.55,6.18,850.39,855.06,222.366669,42.34,1.0703,165,0,15.555,2.13156,4.21,52757,14.166667,22.833334,26.200001,14.166667,22.833334,26.200001,4634843.000000,1387986.500000,211551.531250,13659.133789,3944.800049,3233.800049
16:29:44,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,1.994,1977.30,4.72,3.68,6.20,850.44,854.83,223.500000,42.32,1.0700,165,0,15.557,2.12806,4.21,52765,13.433333,21.166666,22.966667,13.433333,21.166666,22.966667,4636634.500000,1388530.625000,211662.796875,13668.333008,3946.733398,3234.733398
16:30:14,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,1.995,1978.30,4.72,3.89,6.20,850.26,854.57,223.633331,42.29,1.0697,165,0,15.560,2.13857,4.21,52772,13.200000,20.266666,22.700001,13.200000,20.266666,22.700001,4638391.500000,1389065.625000,211771.500000,13674.266602,3949.199951,3237.199951
16:30:44,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,1.996,1979.29,4.72,3.98,6.20,850.39,854.31,222.633331,42.37,1.0693,165,0,15.562,2.13938,4.21,52778,12.133333,19.133333,23.700001,12.133333,19.133333,23.700001,4640014.000000,1389560.750000,211874.593750,13682.266602,3953.666748,3241.666748
16:31:14,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,1.996,1980.29,4.72,4.06,6.20,850.36,854.31,222.000000,42.32,1.0693,165,0,15.562,2.13668,4.21,52784,14.933333,21.133333,24.866667,14.933333,21.133333,24.866667,4641870.000000,1390146.125000,211972.906250,13690.866211,3957.133301,3245.133301
16:31:44,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,1.997,1981.29,4.73,4.13,6.18,850.41,854.16,223.500000,42.35,1.0691,165,0,15.564,2.13668,4.21,52790,15.166667,20.100000,20.100000,15.166667,20.100000,20.100000,4643663.500000,1390707.750000,212058.531250,13692.466797,3957.133301,3245.133301
16:32:14,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,1.997,1982.29,4.73,4.17,6.18,850.38,854.11,217.683334,42.37,1.0690,165,0,15.565,2.13938,4.21,52795,12.600000,18.433332,19.733334,12.600000,18.433332,19.733334,4645441.500000,1391236.000000,212132.937500,13697.133789,3958.733398,3246.733398
16:32:44,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,1.998,1983.29,4.74,4.21,6.24,850.36,854.08,222.416672,42.39,1.0690,165,0,15.563,2.13291,4.21,52800,13.066667,21.666666,24.666666,13.066667,21.666666,24.666666,4647281.000000,1391798.125000,212244.265625,13706.266602,3961.333252,3249.333252
16:33:14,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,1.998,1984.29,4.74,4.22,6.25,850.30,854.06,222.933334,42.36,1.0689,165,0,15.564,2.13506,4.21,52805,15.033334,20.600000,23.900000,15.033334,20.600000,23.900000,4649144.500000,1392363.875000,212337.671875,13711.599609,3964.000000,3251.733398
16:33:44,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,1.998,1985.29,4.75,4.23,6.24,850.33,853.92,222.083328,42.35,1.0687,165,0,15.566,2.13911,4.21,52810,14.566667,21.133333,25.799999,14.566667,21.133333,25.799999,4650951.500000,1392914.500000,212452.828125,13721.000000,3969.266602,3253.933350
16:34:14,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,1.998,1986.29,4.75,4.32,6.24,850.35,853.97,224.233337,42.31,1.0688,165,0,15.564,2.13425,4.21,52814,15.900000,23.100000,28.666666,15.900000,23.100000,28.666666,4652922.500000,1393530.500000,212567.671875,13728.466797,3974.399902,3259.066650
16:34:44,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,1.998,1987.28,4.74,4.30,6.24,850.38,853.88,224.466660,42.45,1.0687,165,0,15.566,2.14127,4.21,52819,15.166667,23.200001,23.900000,15.166667,23.200001,23.900000,4654776.000000,1394102.125000,212684.265625,13737.599609,3974.866699,3259.533447
16:35:14,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,1.998,1988.28,4.75,4.30,6.23,850.22,853.80,225.766663,42.55,1.0686,165,0,15.565,2.13210,4.21,52823,14.466666,21.966667,23.000000,14.466666,21.966667,23.000000,4656616.500000,1394671.625000,212774.859375,13743.733398,3976.133301,3260.800049
16:35:44,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.999,1989.28,4.75,4.33,6.23,850.30,853.77,221.466660,42.55,1.0685,165,0,15.566,2.13965,4.21,52828,15.666667,23.400000,24.700001,15.666667,23.400000,24.700001,4658607.000000,1395275.125000,212895.328125,13746.466797,3977.266602,3261.933350
16:36:14,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.998,1990.28,4.75,4.34,6.24,850.33,853.77,221.816666,42.58,1.0685,165,0,15.566,2.13371,4.21,52832,14.633333,23.666666,25.000000,14.633333,23.666666,25.000000,4660477.000000,1395839.250000,213016.562500,13756.200195,3978.600098,3262.533447
16:36:44,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.999,1991.28,4.74,4.36,6.20,850.30,853.72,222.883331,42.45,1.0685,165,0,15.565,2.13641,4.21,52836,14.966666,25.866667,27.266666,14.966666,25.866667,27.266666,4662467.000000,1396443.125000,213147.500000,13765.866211,3980.600098,3263.133301
16:37:14,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,1.999,1992.28,4.74,4.36,6.22,850.30,853.62,224.199997,42.38,1.0684,165,0,15.566,2.13587,4.21,52840,14.600000,23.233334,27.333334,14.600000,23.233334,27.333334,4664371.500000,1397018.125000,213284.328125,13772.333008,3984.866699,3265.266602
16:37:44,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,1.998,1993.28,4.74,4.34,6.22,850.30,853.72,224.550003,42.18,1.0685,165,0,15.566,2.13264,4.21,52844,15.133333,21.566668,24.299999,15.133333,21.566668,24.299999,4666191.500000,1397578.625000,213401.265625,13777.466797,3987.266602,3267.600098
16:38:14,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.999,1994.28,4.73,4.37,6.20,850.28,853.60,225.316666,42.13,1.0684,165,0,15.567,2.13749,4.21,52847,13.466666,18.833334,23.666666,13.466666,18.833334,23.666666,4667936.500000,1398106.875000,213483.406250,13786.599609,3992.199951,3272.533447
16:38:44,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,1.999,1995.28,4.74,4.37,6.20,850.23,853.83,222.666672,42.11,1.0687,165,0,15.565,2.13398,4.21,52851,15.466666,21.700001,23.900000,15.466666,21.700001,23.900000,4669790.500000,1398669.375000,213578.671875,13796.066406,3994.199951,3274.533447
16:39:14,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.998,1996.28,4.73,4.34,6.20,850.30,853.70,223.366669,42.09,1.0685,165,0,15.566,2.13506,4.21,52855,11.700000,16.466667,18.700001,11.700000,16.466667,18.700001,4671341.000000,1399132.875000,213655.796875,13799.200195,3996.866699,3276.199951
16:39:44,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.998,1997.28,4.72,4.35,6.23,850.26,853.60,221.733337,42.02,1.0685,165,0,15.567,2.14046,4.21,52858,14.233334,20.900000,23.600000,14.233334,20.900000,23.600000,4673133.500000,1399687.750000,213754.359375,13805.599609,3999.733398,3278.333252
16:40:14,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,1.998,1998.28,4.72,4.32,6.20,850.28,853.68,220.133331,42.01,1.0686,165,0,15.566,2.13533,4.21,52862,14.533334,23.299999,24.766666,14.533334,23.299999,24.766666,4675011.500000,1400270.875000,213874.531250,13811.200195,4001.000000,3279.600098
16:40:44,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,1.998,1999.28,4.72,4.36,6.22,850.23,853.78,222.283340,41.99,1.0687,165,0,15.565,2.13722,4.21,52866,14.200000,21.033333,25.200001,14.200000,21.033333,25.200001,4676878.000000,1400846.500000,213972.140625,13819.400391,4004.800049,3282.533447
16:41:14,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,1.998,2000.28,4.73,4.38,6.20,850.30,853.67,223.516663,42.03,1.0685,165,0,15.565,2.13398,4.21,52869,14.500000,21.466667,26.233334,14.500000,21.466667,26.233334,4678655.000000,1401384.250000,214075.640625,13830.266602,4009.399902,3286.266602
16:41:44,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,1.998,2001.27,4.72,4.34,6.18,850.20,853.55,223.250000,42.08,1.0684,165,0,15.565,2.14181,4.21,52872,15.133333,21.633333,21.933332,15.133333,21.633333,21.933332,4680546.500000,1401956.500000,214166.468750,13838.333008,4009.666748,3286.533447
16:42:14,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,1.997,2002.27,4.73,4.36,6.16,850.30,853.55,223.050003,42.12,1.0684,165,0,15.566,2.13911,4.21,52876,11.000000,18.799999,22.900000,11.000000,18.799999,22.900000,4682139.000000,1402440.000000,214253.796875,13848.733398,4013.466553,3290.333252
16:42:44,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,1.998,2003.27,4.71,4.32,6.20,850.26,853.55,222.916672,42.07,1.0684,165,0,15.565,2.13506,4.21,52879,11.500000,18.233334,19.866667,11.500000,18.233334,19.866667,4683737.000000,1402928.250000,214344.031250,13853.933594,4014.866699,3291.733398
16:43:14,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,1.997,2004.27,4.71,4.34,6.21,850.33,853.78,223.266663,42.15,1.0687,165,0,15.566,2.13479,4.21,52882,13.733334,20.666666,21.233334,13.733334,20.666666,21.233334,4685467.500000,1403469.875000,214448.671875,13857.200195,4015.333252,3292.199951
16:43:44,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,1.998,2005.27,4.71,4.35,6.20,850.31,853.75,220.899994,42.18,1.0687,165,0,15.564,2.13803,4.21,52885,14.400000,22.033333,23.533333,14.400000,22.033333,23.533333,4687353.000000,1404040.500000,214559.671875,13862.133789,4016.600098,3293.466553
16:44:14,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,1.997,2006.27,4.71,4.33,6.20,850.28,853.80,221.483337,42.19,1.0687,165,0,15.566,2.12806,4.21,52888,15.266666,19.466667,19.900000,15.266666,19.466667,19.900000,4689265.500000,1404619.875000,214643.406250,13863.666992,4016.600098,3293.466553
16:44:44,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,1.998,2007.27,4.70,4.31,6.16,850.29,853.83,224.350006,42.17,1.0688,165,0,15.565,2.13264,4.21,52891,14.000000,21.766666,26.100000,14.000000,21.766666,26.100000,4691109.500000,1405184.875000,214752.203125,13871.533203,4020.199951,3297.066650
16:45:14,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,1.998,2008.27,4.70,4.27,6.20,850.32,853.78,223.750000,42.14,1.0688,165,0,15.562,2.13857,4.12,52891,13.066667,21.033333,23.200001,13.066667,21.033333,23.200001,4692811.500000,1405712.875000,214862.328125,13877.533203,4022.733398,3298.399902
16:45:44,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,1.998,2009.26,4.70,4.16,6.16,850.21,853.99,221.733337,42.15,1.0690,165,0,15.558,2.13803,4.11,52875,12.766666,20.633333,22.566668,12.766666,20.633333,22.566668,4694561.000000,1406248.000000,214951.140625,13885.066406,4024.533447,3300.199951
16:46:14,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,1.997,2010.26,4.70,4.04,6.18,850.29,854.11,223.733337,42.20,1.0692,165,0,15.557,2.12806,4.10,52858,11.933333,18.033333,21.299999,11.933333,18.033333,21.299999,4696185.000000,1406740.500000,215036.296875,13892.333008,4027.733398,3303.399902
16:46:44,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,1.995,2011.26,4.67,3.88,6.13,850.32,854.35,223.350006,42.13,1.0696,165,0,15.554,2.13291,4.10,52842,15.566667,23.233334,25.900000,15.566667,23.233334,25.900000,4698112.000000,1407333.125000,215145.171875,13901.400391,4030.266602,3305.133301
16:47:14,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,1.995,2012.26,4.67,3.75,6.15,850.27,854.60,223.133331,42.22,1.0699,165,0,15.552,2.13210,4.10,52826,12.400000,19.766666,22.766666,12.400000,19.766666,22.766666,4699838.500000,1407840.125000,215233.765625,13907.733398,4033.666748,3307.199951
16:47:44,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,1.994,2013.25,4.65,3.68,6.14,850.30,854.66,223.766663,42.28,1.0701,165,0,15.552,2.13425,4.09,52810,14.333333,20.600000,27.033333,14.333333,20.600000,27.033333,4701685.500000,1408402.625000,215334.906250,13917.466797,4039.266602,3312.800049
16:48:14,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,1.993,2014.25,4.62,3.58,6.14,850.30,854.79,223.183334,42.33,1.0703,165,0,15.549,2.13318,4.10,52794,11.933333,17.833334,23.133333,11.933333,17.833334,23.133333,4703266.000000,1408886.375000,215409.359375,13929.666992,4043.666748,3317.199951
16:48:44,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,1.992,2015.25,4.61,3.50,6.07,850.30,854.86,222.300003,42.31,1.0705,165,0,15.548,2.12779,4.10,52777,14.600000,20.466667,23.766666,14.600000,20.466667,23.766666,4705051.000000,1409434.875000,215497.765625,13941.533203,4047.199951,3318.933350
16:49:14,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,1.991,2016.24,4.59,3.44,6.09,850.39,854.79,222.083328,42.38,1.0705,165,0,15.552,2.12833,4.21,52762,13.766666,19.600000,21.733334,13.766666,19.600000,21.733334,4706806.500000,1409969.750000,215585.171875,13948.599609,4049.066650,3320.800049
16:49:44,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,1.991,2017.24,4.58,3.50,6.07,850.34,854.64,222.283340,42.34,1.0703,165,0,15.554,2.13318,4.21,52770,15.366667,20.366667,20.366667,15.366667,20.366667,20.366667,4708686.500000,1410536.000000,215678.031250,13951.466797,4049.066650,3320.800049
16:50:14,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,1.991,2018.23,4.58,3.63,6.04,850.44,854.54,222.350006,42.25,1.0702,165,0,15.556,2.12672,4.21,52777,15.466666,21.299999,22.000000,15.466666,21.299999,22.000000,4710637.500000,1411127.875000,215770.562500,13957.799805,4049.800049,3321.533447
16:50:44,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,1.991,2019.23,4.57,3.74,6.05,850.45,854.33,224.149994,42.40,1.0700,165,0,15.557,2.12806,4.21,52784,13.466666,19.866667,21.000000,13.466666,19.866667,21.000000,4712369.000000,1411656.875000,215857.359375,13963.733398,4050.800049,3322.533447
16:51:14,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,1.992,2020.22,4.58,3.83,6.05,850.36,854.26,220.983337,42.47,1.0698,165,0,15.559,2.13695,4.21,52790,12.566667,18.866667,22.533333,12.566667,18.866667,22.533333,4714011.500000,1412157.500000,215945.562500,13971.866211,4055.600098,3323.866699
16:51:44,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,1.993,2021.22,4.58,3.89,6.07,850.21,854.05,222.399994,42.36,1.0696,165,0,15.560,2.13398,4.21,52795,13.500000,21.299999,25.500000,13.500000,21.299999,25.500000,4715789.500000,1412689.750000,216050.171875,13981.666992,4059.399902,3327.666748
16:52:14,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,1.993,2022.22,4.57,3.98,6.05,850.29,854.05,221.466660,42.38,1.0696,165,0,15.560,2.12887,4.21,52800,12.433333,18.433332,19.299999,12.433333,18.433332,19.299999,4717460.500000,1413182.875000,216139.296875,13986.666992,4059.466553,3327.733398
16:52:44,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,1.993,2023.21,4.58,4.04,6.05,850.31,854.00,223.766663,42.30,1.0695,165,0,15.562,2.13344,4.21,52805,12.400000,19.366667,22.600000,12.400000,19.366667,22.600000,4719101.000000,1413682.875000,216241.500000,13993.866211,4063.266602,3327.733398
16:53:14,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,1.993,2024.21,4.57,4.09,6.04,850.39,853.95,222.466660,42.39,1.0695,165,0,15.563,2.13533,4.21,52810,11.166667,19.400000,21.766666,11.166667,19.400000,21.766666,4720687.500000,1414155.750000,216336.328125,14002.533203,4065.866699,3329.133301
16:53:44,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,1.994,2025.21,4.58,4.11,6.07,850.34,853.95,221.566666,42.37,1.0694,165,0,15.563,2.13318,4.21,52815,12.500000,18.566668,20.133333,12.500000,18.566668,20.133333,4722277.500000,1414635.500000,216418.828125,14009.933594,4067.533447,3330.800049
16:54:14,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,1.994,2026.20,4.58,4.11,6.07,850.39,853.88,224.100006,42.39,1.0694,165,0,15.562,2.13398,4.21,52819,12.166667,19.366667,21.433332,12.166667,19.366667,21.433332,4723905.000000,1415119.375000,216505.796875,14018.533203,4069.600098,3332.133301
16:54:44,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,1.994,2027.20,4.58,4.15,6.04,850.36,853.90,223.783340,42.43,1.0694,165,0,15.564,2.13048,4.21,52824,14.000000,23.666666,25.400000,14.000000,23.666666,25.400000,4725738.000000,1415676.375000,216607.140625,14035.666992,4071.399902,3332.933350
16:55:14,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,1.994,2028.20,4.58,4.16,6.08,850.31,854.00,222.899994,42.47,1.0695,165,0,15.563,2.13210,4.21,52828,15.633333,22.533333,23.966667,15.633333,22.533333,23.966667,4727709.500000,1416275.625000,216703.671875,14042.466797,4073.199951,3334.333252
16:55:44,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,1.994,2029.20,4.58,4.14,6.05,850.47,853.85,216.633331,42.47,1.0693,165,0,15.563,2.13614,4.21,52832,13.066667,20.066668,21.000000,13.066667,20.066668,21.000000,4729434.500000,1416795.500000,216792.000000,14046.799805,4074.533447,3334.333252
16:56:14,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,1.995,2030.19,4.59,4.18,6.05,850.33,853.69,222.766663,42.37,1.0691,165,0,15.564,2.13587,4.21,52836,11.033334,15.700000,16.633333,11.033334,15.700000,16.633333,4730896.000000,1417235.875000,216859.796875,14047.866211,4075.199951,3335.000000
16:56:44,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.994,2031.19,4.58,4.20,6.05,850.36,853.65,222.433334,42.38,1.0691,165,0,15.564,2.12833,4.21,52840,11.966666,16.133333,17.433332,11.966666,16.133333,17.433332,4732391.500000,1417699.875000,216927.000000,14050.266602,4076.266602,3336.066650
16:57:14,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.995,2032.19,4.59,4.23,6.05,850.23,853.82,222.399994,42.44,1.0692,165,0,15.564,2.12779,4.21,52844,14.633333,19.933332,21.566668,14.633333,19.933332,21.566668,4734192.000000,1418255.250000,217005.203125,14052.933594,4077.800049,3337.600098
16:57:44,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.995,2033.18,4.58,4.19,6.03,850.29,853.77,220.816666,42.44,1.0692,165,0,15.564,2.13533,4.21,52848,13.133333,18.766666,21.033333,13.133333,18.766666,21.033333,4735936.000000,1418776.000000,217089.859375,14055.466797,4079.733398,3339.533447
16:58:14,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.994,2034.18,4.59,4.18,6.08,850.33,853.74,223.283340,42.25,1.0691,165,0,15.565,2.12833,4.21,52852,12.800000,18.166666,18.266666,12.800000,18.166666,18.266666,4737602.500000,1419279.125000,217175.468750,14056.466797,4079.800049,3339.600098
16:58:44,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.994,2035.18,4.59,4.21,6.07,850.33,853.69,223.483337,42.40,1.0691,165,0,15.563,2.13641,4.21,52855,14.900000,22.566668,23.433332,14.900000,22.566668,23.433332,4739479.500000,1419855.750000,217285.828125,14059.533203,4080.466553,3340.266602
16:59:14,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.995,2036.18,4.60,4.20,6.05,850.18,853.79,221.866669,42.35,1.0692,165,0,15.565,2.13641,4.21,52859,12.800000,19.433332,21.033333,12.800000,19.433332,21.033333,4741137.500000,1420357.375000,217392.406250,14064.200195,4082.199951,3342.000000
16:59:44,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.997,2037.17,4.59,4.23,6.05,850.28,853.71,222.899994,42.43,1.0691,165,0,15.564,2.13264,4.21,52863,14.466666,22.833334,23.799999,14.466666,22.833334,23.799999,4743029.000000,1420932.625000,217509.562500,14070.400391,4083.066650,3342.866699
17:00:14,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.995,2038.17,4.59,4.15,6.07,850.46,853.74,221.166672,42.43,1.0691,165,0,15.563,2.13722,4.21,52866,15.633333,21.466667,22.966667,15.633333,21.466667,22.966667,4744870.500000,1421503.500000,217616.828125,14074.133789,4084.866699,3344.666748
17:00:44,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,1.996,2039.17,4.60,4.21,6.09,850.18,853.74,223.266663,42.51,1.0691,165,0,15.564,2.13398,4.21,52869,13.533334,19.766666,21.966667,13.533334,19.766666,21.966667,4746582.500000,1422032.000000,217704.828125,14080.733398,4087.133301,3346.933350
17:01:14,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,1.996,2040.17,4.59,4.20,6.07,850.28,853.71,224.416672,42.44,1.0691,165,0,15.564,2.13237,4.21,52873,14.200000,22.566668,22.833334,14.200000,22.566668,22.833334,4748466.500000,1422602.125000,217810.671875,14087.133789,4087.533447,3346.933350
17:01:44,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,1.995,2041.17,4.60,4.21,6.07,850.23,853.69,222.533340,42.37,1.0690,165,0,15.564,2.13506,4.21,52876,12.866667,20.133333,20.900000,12.866667,20.133333,20.900000,4750150.000000,1423118.500000,217909.328125,14090.933594,4089.000000,3347.066650
17:02:14,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,1.995,2042.16,4.60,4.21,6.09,850.26,853.79,222.149994,42.40,1.0692,165,0,15.565,2.14073,4.21,52879,14.166667,22.766666,27.166666,14.166667,22.766666,27.166666,4751998.000000,1423677.625000,218027.500000,14102.266602,4093.666748,3349.666748
17:02:44,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,1.995,2043.16,4.58,4.23,6.08,850.31,853.70,222.366669,42.40,1.0691,165,0,15.564,2.12887,4.21,52882,14.466666,23.433332,26.900000,14.466666,23.433332,26.900000,4753889.000000,1424252.750000,218146.296875,14110.333008,4096.866699,3352.866699
17:03:14,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,1.994,2044.16,4.58,4.19,6.06,850.31,853.47,222.683334,42.21,1.0688,165,0,15.565,2.13075,4.21,52885,14.066667,20.733334,24.133333,14.066667,20.733334,24.133333,4755639.500000,1424785.875000,218247.640625,14118.200195,4100.066895,3355.199951
17:03:44,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,1.995,2045.16,4.58,4.21,6.03,850.29,853.72,221.949997,42.26,1.0692,165,0,15.564,2.13183,4.21,52888,12.000000,20.600000,24.433332,12.000000,20.600000,24.433332,4757380.500000,1425308.875000,218359.859375,14128.000000,4103.466797,3357.733398
17:04:14,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,1.995,2046.15,4.58,4.19,6.05,850.23,853.44,223.100006,42.16,1.0688,165,0,15.563,2.13183,4.21,52891,15.066667,20.600000,23.633333,15.066667,20.600000,23.633333,4759218.000000,1425870.125000,218452.000000,14137.200195,4106.466797,3359.733398
17:04:44,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,1.995,2047.15,4.57,4.11,6.07,850.26,853.82,222.649994,42.07,1.0693,165,0,15.558,2.13318,4.11,52877,14.700000,21.400000,25.366667,14.700000,21.400000,25.366667,4761101.000000,1426444.625000,218557.234375,14145.066406,4109.933105,3362.600098
17:05:14,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,1.994,2048.15,4.56,3.93,6.08,850.29,853.93,219.566666,42.10,1.0695,165,0,15.556,2.13183,4.11,52861,13.400000,18.366667,21.266666,13.400000,18.366667,21.266666,4762751.500000,1426954.625000,218635.531250,14149.666992,4112.600098,3365.266602
17:05:44,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,1.992,2049.14,4.53,3.82,6.05,850.22,854.31,222.016663,42.23,1.0701,165,0,15.554,2.13183,4.10,52845,13.333333,20.266666,24.799999,13.333333,20.266666,24.799999,4764431.000000,1427474.875000,218737.593750,14158.466797,4116.666504,3369.333252
17:06:14,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,1.992,2050.14,4.53,3.70,5.99,850.17,854.47,220.550003,42.29,1.0703,165,0,15.552,2.13183,4.10,52828,13.266666,21.100000,25.666666,13.266666,21.100000,25.666666,4766187.500000,1428009.875000,218840.796875,14168.533203,4120.399902,3373.066650
17:06:44,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,1.990,2051.13,4.52,3.54,6.01,850.27,854.67,222.516663,42.20,1.0706,165,0,15.551,2.13344,4.09,52812,14.466666,20.133333,20.133333,14.466666,20.133333,20.133333,4767990.000000,1428557.375000,218931.531250,14173.599609,4120.399902,3373.066650
17:07:14,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,1.990,2052.13,4.50,3.47,5.97,850.28,854.73,221.166672,42.39,1.0707,165,0,15.548,2.13264,4.10,52796,13.500000,19.733334,19.733334,13.500000,19.733334,19.733334,4769770.500000,1429090.375000,219015.500000,14176.400391,4120.399902,3373.066650
17:07:44,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,1.988,2053.12,4.48,3.39,5.97,850.31,854.88,219.983337,42.52,1.0710,164,0,15.548,2.12430,4.09,52780,13.500000,20.600000,23.133333,13.500000,20.600000,23.133333,4771501.500000,1429614.375000,219114.765625,14184.000000,4122.333496,3375.000000
17:08:14,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,1.995,2054.12,4.46,3.32,5.95,850.31,854.99,219.783340,42.65,1.0712,164,0,15.593,2.13749,4.21,52773,13.200000,19.566668,21.933332,13.200000,19.566668,21.933332,4773178.500000,1430136.250000,219199.359375,14192.799805,4124.600098,3377.266602
17:08:44,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,1.995,2055.12,4.44,3.44,5.91,850.27,854.61,223.666672,42.63,1.0708,164,0,15.594,2.13668,4.21,52780,10.500000,16.933332,20.766666,10.500000,16.933332,20.766666,4774794.500000,1430609.375000,219283.093750,14200.266602,4128.066895,3380.733398
17:09:14,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,1.995,2056.12,4.45,3.63,5.93,850.21,854.45,224.383331,42.85,1.0706,164,0,15.598,2.14262,4.21,52787,12.900000,19.333334,19.333334,12.900000,19.333334,19.333334,4776497.000000,1431131.625000,219358.640625,14204.000000,4128.066895,3380.733398
17:09:44,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,1.996,2057.11,4.45,3.70,5.89,850.21,854.20,223.116669,42.80,1.0703,164,0,15.599,2.13614,4.21,52793,12.166667,17.166666,17.166666,12.166667,17.166666,17.166666,4778097.500000,1431624.250000,219434.093750,14206.000000,4128.066895,3380.733398
17:10:14,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,1.997,2058.11,4.45,3.74,5.94,850.27,853.99,224.533340,42.86,1.0700,164,0,15.599,2.13183,4.21,52798,13.033334,18.733334,22.900000,13.033334,18.733334,22.900000,4779764.500000,1432133.375000,219530.703125,14212.000000,4132.133301,3384.800049
17:10:44,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,1.996,2059.11,4.47,3.86,5.93,850.29,854.02,223.833328,42.77,1.0699,164,0,15.601,2.13641,4.21,52804,15.500000,20.733334,25.866667,15.500000,20.733334,25.866667,4781615.000000,1432702.000000,219631.703125,14220.666992,4137.533203,3387.199951
17:11:14,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,1.998,2060.11,4.47,3.83,5.94,850.18,853.94,224.449997,43.01,1.0698,164,0,15.600,2.13695,4.21,52809,11.966666,19.333334,23.133333,11.966666,19.333334,23.133333,4783212.500000,1433190.125000,219734.296875,14229.266602,4142.000000,3389.533447
17:11:44,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,1.998,2061.10,4.48,3.88,5.93,850.26,854.11,222.483337,42.96,1.0700,164,0,15.600,2.13587,4.21,52814,12.200000,18.266666,19.866667,12.200000,18.266666,19.866667,4784809.500000,1433672.875000,219818.906250,14234.533203,4143.600098,3391.133301
17:12:14,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,1.998,2062.10,4.50,3.93,5.97,850.36,853.96,223.766663,42.85,1.0698,164,0,15.602,2.13560,4.21,52818,14.900000,21.966667,24.833334,14.900000,21.966667,24.833334,4786647.500000,1434242.375000,219934.234375,14243.733398,4147.000000,3391.133301
17:12:44,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,1.999,2063.10,4.48,3.97,5.95,850.36,853.81,219.616669,42.75,1.0696,164,0,15.601,2.14046,4.21,52823,14.600000,21.366667,22.733334,14.600000,21.366667,22.733334,4788474.000000,1434797.875000,220036.906250,14251.266602,4148.399902,3391.199951
17:13:14,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,1.999,2064.10,4.48,4.04,5.97,850.31,853.76,222.383331,42.64,1.0696,164,0,15.602,2.14262,4.21,52827,11.733334,19.299999,22.900000,11.733334,19.299999,22.900000,4790051.500000,1435286.375000,220141.828125,14258.533203,4152.266602,3394.600098
17:13:44,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,1.999,2065.10,4.49,4.04,5.99,850.34,853.88,221.983337,42.67,1.0697,164,0,15.602,2.13992,4.21,52831,15.400000,23.366667,24.466667,15.400000,23.366667,24.466667,4791951.000000,1435872.500000,220263.703125,14264.866211,4153.000000,3395.333252
17:14:14,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,1.998,2066.10,4.49,4.01,5.97,850.26,853.86,223.116669,42.60,1.0697,164,0,15.602,2.14046,4.21,52836,14.866667,22.600000,24.700001,14.866667,22.600000,24.700001,4793853.000000,1436447.875000,220380.765625,14274.200195,4154.066895,3396.399902
17:14:44,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,1.999,2067.10,4.50,4.04,5.99,850.25,853.88,225.733337,42.69,1.0697,164,0,15.602,2.13452,4.21,52839,14.466666,22.100000,23.533333,14.466666,22.100000,23.533333,4795670.500000,1436998.000000,220497.906250,14279.799805,4154.866699,3397.199951
17:15:14,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,1.999,2068.10,4.50,4.04,5.99,850.25,853.75,223.000000,42.60,1.0695,164,0,15.602,2.13776,4.21,52843,14.066667,22.299999,29.600000,14.066667,22.299999,29.600000,4797512.500000,1437554.750000,220619.500000,14291.466797,4161.466797,3403.800049
17:15:44,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.998,2069.10,4.50,4.02,5.98,850.25,853.68,220.666672,42.88,1.0694,164,0,15.602,2.13506,4.21,52847,15.566667,22.799999,28.533333,15.566667,22.799999,28.533333,4799465.500000,1438150.750000,220743.531250,14302.599609,4167.266602,3408.866699
17:16:14,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,1.999,2070.10,4.49,4.09,5.97,850.31,853.91,220.916672,42.97,1.0697,164,0,15.602,2.13425,4.21,52851,14.400000,20.633333,27.600000,14.400000,20.633333,27.600000,4801370.500000,1438722.250000,220848.031250,14311.133789,4174.133301,3415.733398
17:16:44,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.999,2071.10,4.51,4.07,5.98,850.36,853.88,222.533340,42.95,1.0696,164,0,15.601,2.13506,4.21,52855,13.866667,19.933332,26.666666,13.866667,19.933332,26.666666,4803163.500000,1439272.000000,220947.234375,14322.400391,4180.133301,3421.733398
17:17:14,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,1.998,2072.10,4.49,4.05,6.01,850.21,853.81,222.766663,43.08,1.0696,164,0,15.602,2.14154,4.21,52858,15.766666,22.133333,26.466667,15.766666,22.133333,26.466667,4805115.000000,1439868.375000,221037.640625,14334.000000,4184.933105,3425.199951
17:17:44,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,2.000,2073.09,4.49,4.04,5.97,850.21,853.81,223.133331,43.04,1.0696,164,0,15.602,2.14424,4.21,52862,15.066667,20.100000,21.933332,15.066667,20.100000,21.933332,4806959.000000,1440423.375000,221112.500000,14341.866211,4186.866699,3426.733398
17:18:14,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,1.999,2074.09,4.50,4.05,6.01,850.25,853.88,225.000000,42.87,1.0697,164,0,15.603,2.13749,4.21,52865,14.533334,21.700001,23.500000,14.533334,21.700001,23.500000,4808853.000000,1441011.250000,221201.234375,14345.799805,4189.066895,3427.399902
17:18:44,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,1.998,2075.09,4.49,4.05,5.98,850.13,853.86,225.516663,42.85,1.0697,164,0,15.602,2.14343,4.21,52869,15.200000,22.466667,23.866667,15.200000,22.466667,23.866667,4810827.000000,1441612.125000,221311.562500,14351.666992,4190.466797,3428.800049
17:19:14,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,1.998,2076.09,4.49,4.05,5.99,850.21,853.81,222.666672,42.76,1.0696,164,0,15.602,2.13749,4.21,52872,13.266666,19.333334,20.233334,13.266666,19.333334,20.233334,4812571.000000,1442142.750000,221397.906250,14354.666992,4191.466797,3429.800049
17:19:44,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,1.999,2077.09,4.50,4.03,5.97,850.25,853.83,223.733337,42.78,1.0696,164,0,15.603,2.13425,4.21,52875,15.766666,22.833334,24.933332,15.766666,22.833334,24.933332,4814441.000000,1442720.500000,221503.968750,14365.200195,4193.333496,3431.666748
17:20:14,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,1.999,2078.09,4.49,4.09,5.98,850.15,853.96,223.033340,42.73,1.0698,164,0,15.602,2.13668,4.21,52879,13.233334,18.600000,23.600000,13.233334,18.600000,23.600000,4816093.500000,1443235.125000,221591.562500,14375.133789,4198.200195,3436.199951
17:20:44,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,1.998,2079.09,4.49,4.06,6.01,850.15,853.78,222.716660,42.96,1.0696,164,0,15.602,2.13560,4.21,52882,15.566667,20.033333,22.900000,15.566667,20.033333,22.900000,4818048.500000,1443816.000000,221678.906250,14378.533203,4201.200195,3437.800049
17:21:14,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,1.998,2080.09,4.50,4.03,5.97,850.28,853.88,223.283340,43.00,1.0696,164,0,15.603,2.13291,4.21,52885,15.533334,23.600000,24.966667,15.533334,23.600000,24.966667,4820008.500000,1444408.000000,221788.640625,14387.333008,4202.600098,3439.199951
17:21:44,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,1.997,2081.08,4.48,4.06,5.98,850.28,853.83,223.583328,42.97,1.0697,164,0,15.602,2.13857,4.21,52888,15.133333,25.066668,25.299999,15.133333,25.066668,25.299999,4821929.000000,1444992.250000,221908.062500,14396.400391,4202.933105,3439.533447
17:22:14,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,1.999,2082.08,4.48,4.04,5.95,850.21,853.76,225.600006,43.24,1.0696,164,0,15.602,2.13048,4.21,52891,14.666667,21.566668,22.466667,14.666667,21.566668,22.466667,4823786.500000,1445560.500000,222018.437500,14400.933594,4204.133301,3440.733398
17:22:44,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,1.999,2083.08,4.48,4.00,5.95,850.31,853.86,222.966660,43.23,1.0697,164,0,15.599,2.14532,4.12,52887,14.733334,21.333334,26.966667,14.733334,21.333334,26.966667,4825683.000000,1446130.125000,222105.031250,14412.533203,4209.866699,3444.733398
17:23:14,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,1.999,2084.08,4.48,3.90,5.95,850.18,854.06,221.616669,43.10,1.0699,164,0,15.594,2.14262,4.11,52871,14.966666,21.466667,24.133333,14.966666,21.466667,24.133333,4827489.000000,1446683.125000,222195.906250,14421.599609,4212.733398,3447.600098
17:23:44,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,1.997,2085.08,4.47,3.74,5.95,850.31,854.25,224.316666,43.24,1.0702,164,0,15.593,2.13695,4.11,52855,13.400000,21.766666,22.400000,13.400000,21.766666,22.400000,4829275.500000,1447227.875000,222304.359375,14428.066406,4213.333496,3448.199951
17:24:14,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,1.996,2086.08,4.45,3.57,5.95,850.21,854.45,224.383331,43.44,1.0705,164,0,15.590,2.13830,4.10,52839,13.600000,21.166666,22.633333,13.600000,21.166666,22.633333,4831078.500000,1447777.500000,222399.093750,14434.866211,4214.866699,3449.733398
17:24:44,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,1.995,2087.07,4.42,3.44,5.97,850.32,854.63,220.183334,43.38,1.0709,164,0,15.589,2.13857,4.10,52822,13.366667,21.866667,24.833334,13.366667,21.866667,24.833334,4832820.500000,1448312.250000,222514.937500,14442.666992,4218.066895,3451.800049
17:25:14,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,1.994,2088.07,4.42,3.34,5.89,850.22,854.84,223.766663,43.37,1.0712,164,0,15.588,2.13183,4.10,52806,12.366667,20.666666,22.733334,12.366667,20.666666,22.733334,4834481.500000,1448816.500000,222605.828125,14452.133789,4220.533203,3452.466553
17:25:44,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,1.993,2089.07,4.39,3.26,5.90,850.28,854.94,223.583328,43.60,1.0714,164,0,15.587,2.13506,4.10,52790,13.000000,20.466667,23.400000,13.000000,20.466667,23.400000,4836255.500000,1449346.125000,222699.234375,14458.533203,4224.333496,3454.066650
17:26:14,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,1.993,2090.06,4.38,3.17,5.84,850.28,854.82,222.233337,43.48,1.0713,164,0,15.587,2.13803,4.10,52774,13.066667,20.433332,20.500000,13.066667,20.433332,20.500000,4838030.500000,1449878.875000,222786.031250,14462.599609,4224.399902,3454.066650
17:26:44,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,1.991,2091.06,4.35,3.21,5.84,850.26,854.67,224.366669,43.40,1.0712,164,0,15.591,2.13048,4.21,52780,13.133333,17.900000,18.266666,13.133333,17.900000,18.266666,4839747.500000,1450403.875000,222860.765625,14463.266602,4225.066895,3454.133301
17:27:14,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,1.991,2092.06,4.34,3.42,5.83,850.29,854.52,225.266663,43.45,1.0711,164,0,15.594,2.13183,4.21,52787,14.233334,23.533333,26.000000,14.233334,23.533333,26.000000,4841594.000000,1450972.750000,222976.859375,14472.333008,4227.733398,3455.933350
17:27:44,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,1.992,2093.05,4.34,3.53,5.80,850.34,854.49,221.399994,43.36,1.0710,164,0,15.594,2.13560,4.21,52793,14.466666,22.500000,24.633333,14.466666,22.500000,24.633333,4843419.500000,1451532.000000,223095.968750,14479.066406,4229.933105,3457.266602
17:28:14,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,1.992,2094.05,4.34,3.63,5.80,850.16,854.16,221.333328,43.24,1.0706,164,0,15.597,2.14208,4.21,52799,11.933333,21.466667,21.833334,11.933333,21.466667,21.833334,4845034.500000,1452021.625000,223206.906250,14485.000000,4230.399902,3457.266602
17:28:44,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,1.992,2095.04,4.35,3.68,5.82,850.29,854.23,223.149994,43.19,1.0707,164,0,15.599,2.13560,4.21,52804,12.500000,19.133333,19.133333,12.500000,19.133333,19.133333,4846629.000000,1452508.375000,223291.968750,14488.599609,4230.399902,3457.266602
17:29:14,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,1.993,2096.04,4.34,3.73,5.80,850.29,854.01,224.766663,43.17,1.0704,164,0,15.599,2.13371,4.21,52809,12.766666,19.666666,19.666666,12.766666,19.666666,19.666666,4848326.000000,1453018.750000,223375.437500,14492.333008,4230.399902,3457.266602
17:29:44,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,1.994,2097.04,4.33,3.79,5.82,850.19,853.88,224.766663,43.05,1.0703,164,0,15.600,2.13587,4.21,52814,13.166667,19.166666,19.166666,13.166667,19.166666,19.166666,4850109.500000,1453553.625000,223464.171875,14494.866211,4230.399902,3457.266602
17:30:14,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,1.994,2098.03,4.35,3.80,5.82,850.24,854.00,224.533340,42.98,1.0704,164,0,15.599,2.12995,4.21,52819,12.066667,17.466667,20.666666,12.066667,17.466667,20.666666,4851712.500000,1454027.625000,223534.562500,14505.000000,4233.000000,3459.866699
17:30:44,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,1.994,2099.03,4.34,3.89,5.82,850.26,853.91,224.550003,42.91,1.0703,164,0,15.599,2.13614,4.21,52823,11.433333,18.233334,22.000000,11.433333,18.233334,22.000000,4853295.000000,1454496.625000,223615.968750,14516.000000,4236.466797,3463.333252
17:31:14,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,1.993,2100.03,4.34,3.87,5.81,850.31,853.86,224.000000,42.79,1.0703,164,0,15.600,2.13156,4.21,52828,13.600000,19.466667,21.100000,13.600000,19.466667,21.100000,4855041.500000,1455033.625000,223713.703125,14518.333008,4237.799805,3464.666748
17:31:44,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.996,2101.02,4.34,3.89,5.80,850.18,853.86,224.683334,42.86,1.0703,164,0,15.600,2.12941,4.21,52832,12.266666,21.233334,24.033333,12.266666,21.233334,24.033333,4856759.000000,1455541.750000,223818.703125,14529.200195,4240.733398,3467.600098
17:32:14,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.995,2102.02,4.34,3.89,5.86,850.18,853.68,223.583328,42.82,1.0700,164,0,15.599,2.12995,4.21,52836,11.666667,16.200001,17.866667,11.666667,16.200001,17.866667,4858271.000000,1456000.000000,223888.765625,14535.333008,4242.533203,3469.399902
17:32:44,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.994,2103.02,4.33,3.90,5.82,850.29,853.75,224.266663,42.99,1.0702,164,0,15.600,2.13264,4.21,52840,14.533334,20.533333,21.200001,14.533334,20.533333,21.200001,4860062.500000,1456555.500000,223981.593750,14539.799805,4242.666504,3469.533447
17:33:14,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.996,2104.01,4.34,3.91,5.82,850.29,853.73,220.300003,42.93,1.0701,164,0,15.600,2.14316,4.21,52844,12.066667,16.933332,19.033333,12.066667,16.933332,19.033333,4861631.500000,1457023.500000,224065.500000,14543.733398,4244.266602,3471.133301
17:33:44,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.994,2105.01,4.34,3.90,5.82,850.18,853.70,223.899994,42.85,1.0701,164,0,15.599,2.12941,4.21,52848,12.800000,22.833334,27.333334,12.800000,22.833334,27.333334,4863303.500000,1457541.125000,224188.906250,14554.866211,4248.733398,3474.199951
17:34:14,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.995,2106.01,4.34,3.93,5.83,850.18,853.55,224.933334,42.85,1.0699,164,0,15.600,2.12860,4.21,52852,11.733334,18.533333,20.833334,11.733334,18.533333,20.833334,4864828.500000,1458011.625000,224274.500000,14562.799805,4250.600098,3476.066650
17:34:44,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.995,2107.00,4.33,3.94,5.82,850.21,853.75,222.216660,42.93,1.0702,164,0,15.601,2.13318,4.21,52855,14.100000,22.600000,25.200001,14.100000,22.600000,25.200001,4866724.500000,1458589.125000,224377.437500,14571.066406,4253.266602,3476.666748
17:35:14,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.995,2108.00,4.33,3.92,5.81,850.32,853.73,221.750000,42.92,1.0701,164,0,15.599,2.13641,4.21,52859,12.366667,21.433332,22.200001,12.366667,21.433332,22.200001,4868449.500000,1459111.250000,224469.359375,14580.133789,4254.266602,3476.933350
17:35:44,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.995,2109.00,4.32,3.94,5.82,850.29,853.65,223.850006,42.90,1.0701,164,0,15.600,2.13938,4.21,52862,15.200000,21.000000,24.033333,15.200000,21.000000,24.033333,4870399.000000,1459701.625000,224556.593750,14588.666992,4257.799805,3478.399902
17:36:14,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,1.995,2109.99,4.33,3.96,5.80,850.21,853.63,223.583328,42.96,1.0700,164,0,15.600,2.13857,4.21,52866,15.266666,23.866667,27.566668,15.266666,23.866667,27.566668,4872379.000000,1460314.750000,224678.359375,14597.666992,4261.600098,3480.133301
17:36:44,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,1.995,2110.99,4.32,3.96,5.82,850.16,853.65,222.783340,43.00,1.0701,164,0,15.601,2.13587,4.21,52869,12.866667,22.033333,22.933332,12.866667,22.033333,22.933332,4874194.000000,1460861.625000,224782.031250,14607.000000,4262.333496,3480.600098
17:37:14,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,1.994,2111.99,4.31,3.93,5.82,850.03,853.58,225.716660,43.04,1.0700,164,0,15.599,2.12645,4.21,52873,12.433333,23.366667,24.200001,12.433333,23.366667,24.200001,4875931.500000,1461394.500000,224907.859375,14617.599609,4262.333496,3480.600098
17:37:44,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,1.993,2112.98,4.32,3.96,5.79,850.21,853.63,225.750000,42.96,1.0700,164,0,15.599,2.13102,4.21,52876,12.866667,22.299999,24.233334,12.866667,22.299999,24.233334,4877685.500000,1461931.125000,225009.671875,14629.666992,4264.333496,3481.600098
17:38:14,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,1.994,2113.98,4.32,3.89,5.80,850.16,853.70,222.399994,43.09,1.0701,164,0,15.600,2.13183,4.21,52879,12.966666,20.200001,22.400000,12.966666,20.200001,22.400000,4879379.000000,1462450.875000,225118.828125,14634.333008,4266.733398,3482.466553
17:38:44,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,1.994,2114.98,4.31,3.94,5.78,850.14,853.65,224.333328,43.05,1.0701,164,0,15.600,2.13210,4.21,52882,12.133333,20.033333,22.900000,12.133333,20.033333,22.900000,4881024.500000,1462950.250000,225208.796875,14644.066406,4270.133301,3484.600098
17:39:14,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,1.995,2115.97,4.31,3.95,5.76,850.16,853.60,222.816666,43.03,1.0700,164,0,15.600,2.13749,4.21,52885,12.800000,17.533333,19.000000,12.800000,17.533333,19.000000,4882654.000000,1463436.625000,225287.140625,14649.533203,4272.066895,3485.733398
17:39:44,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,1.994,2116.97,4.31,3.88,5.77,850.14,853.68,222.216660,42.97,1.0702,164,0,15.599,2.13318,4.21,52888,12.533334,18.233334,20.966667,12.533334,18.233334,20.966667,4884279.500000,1463917.375000,225374.437500,14656.599609,4274.066895,3487.733398
17:40:14,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,1.994,2117.97,4.31,3.88,5.86,850.11,853.55,224.199997,42.99,1.0700,164,0,15.600,2.13749,4.21,52891,13.666667,19.633333,21.133333,13.666667,19.633333,21.133333,4885999.500000,1464440.875000,225459.406250,14662.733398,4275.066895,3488.733398
17:40:44,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,1.995,2118.96,4.31,3.93,5.81,850.14,853.63,221.000000,43.04,1.0701,164,0,15.596,2.13668,4.12,52892,13.866667,19.200001,19.200001,13.866667,19.200001,19.200001,4887704.500000,1464973.125000,225537.671875,14664.733398,4275.066895,3488.733398
17:41:14,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,1.994,2119.96,4.31,3.80,5.80,850.24,853.86,222.699997,42.97,1.0704,164,0,15.593,2.12726,4.11,52875,14.066667,23.100000,26.566668,14.066667,23.100000,26.566668,4889499.500000,1465536.375000,225657.031250,14675.200195,4277.933105,3491.600098
17:41:44,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,1.994,2120.96,4.32,3.62,5.80,850.16,854.11,223.449997,42.91,1.0707,164,0,15.592,2.13129,4.11,52859,11.766666,20.233334,26.633333,11.766666,20.233334,26.633333,4891104.500000,1466032.500000,225764.296875,14686.266602,4284.266602,3497.000000
17:42:14,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,1.992,2121.95,4.30,3.48,5.78,850.24,854.06,226.633331,43.05,1.0707,164,0,15.589,2.12968,4.10,52843,11.966666,19.066668,25.633333,11.966666,19.066668,25.633333,4892698.500000,1466528.500000,225866.265625,14696.799805,4290.533203,3502.466553
17:42:44,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,1.989,2122.95,4.28,3.39,5.80,850.23,854.48,225.449997,43.08,1.0713,163,0,15.589,2.12269,4.10,52827,9.933333,16.400000,18.033333,9.933333,16.400000,18.033333,4894061.000000,1466957.750000,225944.937500,14701.466797,4292.266602,3503.533447
17:43:14,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,1.997,2123.95,4.26,3.28,5.78,850.15,854.50,221.949997,43.11,1.0714,163,0,15.626,2.13560,4.10,52811,12.133333,19.066668,20.500000,12.133333,19.066668,20.500000,4895705.500000,1467463.375000,226032.671875,14707.333008,4293.866699,3504.066650
17:43:44,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,1.997,2124.94,4.24,3.16,5.74,850.16,854.51,225.016663,43.35,1.0715,163,0,15.625,2.14154,4.10,52794,12.366667,19.733334,23.100000,12.366667,19.733334,23.100000,4897408.500000,1467975.750000,226128.140625,14718.266602,4296.866699,3505.800049
17:44:14,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,1.996,2125.94,4.24,3.10,5.73,850.18,854.59,225.283340,43.47,1.0716,163,0,15.630,2.13344,4.21,52780,12.466666,20.200001,23.766666,12.466666,20.200001,23.766666,4899080.000000,1468475.375000,226232.406250,14728.599609,4300.600098,3507.199951
17:44:44,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,1.995,2126.94,4.22,3.20,5.74,850.13,854.59,223.933334,43.51,1.0716,163,0,15.631,2.13641,4.21,52787,12.566667,19.933332,23.433332,12.566667,19.933332,23.433332,4900706.500000,1468966.625000,226320.968750,14739.933594,4304.066895,3510.399902
17:45:14,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,1.995,2127.93,4.21,3.37,5.70,850.19,854.36,223.250000,43.51,1.0714,163,0,15.632,2.13776,4.21,52794,12.933333,20.833334,23.200001,12.933333,20.833334,23.200001,4902395.000000,1469486.875000,226431.906250,14748.266602,4306.733398,3511.800049
17:45:44,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,1.997,2128.93,4.20,3.48,5.72,850.11,854.11,222.933334,43.38,1.0711,163,0,15.635,2.14397,4.21,52800,13.066667,20.366667,22.799999,13.066667,20.366667,22.799999,4904009.000000,1469985.250000,226541.203125,14756.933594,4309.200195,3514.266602
17:46:14,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,1.997,2129.93,4.22,3.51,5.72,850.21,854.00,224.000000,43.39,1.0709,163,0,15.634,2.14127,4.21,52805,14.933333,22.233334,22.299999,14.933333,22.233334,22.299999,4905855.000000,1470563.750000,226646.734375,14761.400391,4309.266602,3514.266602
17:46:44,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,1.997,2130.93,4.24,3.58,5.69,850.18,854.08,223.883331,43.25,1.0709,163,0,15.637,2.13291,4.21,52810,12.000000,17.266666,19.700001,12.000000,17.266666,19.700001,4907451.500000,1471058.625000,226724.859375,14766.200195,4311.799805,3515.133301
17:47:14,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,1.997,2131.92,4.24,3.68,5.74,850.16,853.87,222.333328,43.55,1.0706,163,0,15.636,2.14073,4.21,52815,14.133333,22.000000,22.799999,14.133333,22.000000,22.799999,4909250.500000,1471612.500000,226829.296875,14772.866211,4312.533203,3515.866699
17:47:44,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,1.998,2132.92,4.25,3.69,5.74,850.15,853.87,223.883331,43.35,1.0706,163,0,15.637,2.14559,4.21,52820,15.100000,21.666666,24.966667,15.100000,21.666666,24.966667,4911141.500000,1472187.250000,226932.968750,14778.466797,4315.600098,3518.933350
17:48:14,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,1.999,2133.92,4.24,3.76,5.74,850.11,853.74,224.283340,43.33,1.0705,163,0,15.637,2.14478,4.21,52825,15.066667,23.633333,24.066668,15.066667,23.633333,24.066668,4913016.000000,1472765.625000,227047.359375,14788.666992,4316.066895,3519.399902
17:48:44,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,1.999,2134.92,4.26,3.76,5.74,850.10,853.66,222.166672,43.22,1.0703,163,0,15.638,2.13965,4.21,52829,12.666667,19.900000,23.299999,12.666667,19.900000,23.299999,4914694.500000,1473278.875000,227139.140625,14800.733398,4319.399902,3522.733398
17:49:14,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,1.999,2135.92,4.27,3.78,5.76,850.23,853.63,223.716660,43.17,1.0702,163,0,15.638,2.13722,4.21,52833,14.766666,19.799999,20.866667,14.766666,19.799999,20.866667,4916513.500000,1473830.000000,227232.359375,14802.933594,4320.333496,3523.666748
17:49:44,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,1.999,2136.92,4.26,3.81,5.78,850.15,853.76,224.699997,43.40,1.0704,163,0,15.638,2.14154,4.21,52837,12.966666,17.566668,23.233334,12.966666,17.566668,23.233334,4918218.500000,1474345.625000,227314.968750,14810.933594,4325.600098,3528.933350
17:50:14,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,1.999,2137.92,4.27,3.85,5.76,850.15,853.66,224.483337,43.35,1.0703,163,0,15.639,2.14316,4.21,52841,13.266666,16.733334,18.966667,13.266666,16.733334,18.966667,4919804.500000,1474831.750000,227382.500000,14818.200195,4327.666504,3530.066650
17:50:44,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,1.998,2138.92,4.27,3.79,5.74,850.12,853.46,223.800003,43.58,1.0700,163,0,15.639,2.14532,4.21,52845,16.100000,21.066668,23.766666,16.100000,21.066668,23.766666,4921766.500000,1475419.250000,227478.765625,14823.000000,4330.733398,3532.133301
17:51:14,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,1.998,2139.92,4.27,3.83,5.77,850.12,853.56,225.399994,43.60,1.0701,163,0,15.638,2.13237,4.21,52849,14.900000,22.533333,26.133333,14.900000,22.533333,26.133333,4923659.500000,1476011.125000,227579.359375,14834.466797,4333.666504,3534.399902
17:51:44,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.998,2140.92,4.28,3.82,5.74,850.12,853.61,222.466660,43.42,1.0702,163,0,15.638,2.14343,4.21,52853,12.400000,19.566668,19.566668,12.400000,19.566668,19.566668,4925264.000000,1476506.875000,227661.640625,14843.200195,4333.666504,3534.399902
17:52:14,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.998,2141.92,4.27,3.82,5.76,850.12,853.53,224.833328,43.30,1.0701,163,0,15.638,2.14370,4.21,52857,11.200000,16.166666,17.666666,11.200000,16.166666,17.666666,4926648.500000,1476939.750000,227734.968750,14848.933594,4335.133301,3535.866699
17:52:44,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.999,2142.91,4.27,3.84,5.76,850.02,853.61,225.300003,43.22,1.0702,163,0,15.639,2.13210,4.21,52860,12.100000,17.100000,17.500000,12.100000,17.100000,17.500000,4928159.500000,1477399.500000,227820.906250,14851.333008,4335.399902,3536.133301
17:53:14,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.998,2143.91,4.27,3.84,5.70,850.12,853.51,223.516663,43.30,1.0701,163,0,15.638,2.13318,4.21,52864,11.600000,17.666666,20.766666,11.600000,17.666666,20.766666,4929566.000000,1477834.250000,227901.437500,14858.266602,4338.000000,3538.733398
17:53:44,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.998,2144.91,4.25,3.85,5.74,850.10,853.48,223.199997,43.28,1.0701,163,0,15.639,2.14505,4.21,52867,11.433333,16.600000,18.166666,11.433333,16.600000,18.166666,4931098.000000,1478297.750000,227971.640625,14863.533203,4339.399902,3539.600098
17:54:14,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.997,2145.91,4.24,3.87,5.78,850.08,853.49,227.016663,43.20,1.0702,163,0,15.638,2.12887,4.21,52871,13.033334,17.200001,18.799999,13.033334,17.200001,18.799999,4932691.000000,1478785.125000,228038.437500,14869.933594,4340.866699,3539.600098
17:54:44,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.999,2146.91,4.25,3.82,5.74,850.13,853.61,224.933334,42.60,1.0703,163,0,15.638,2.13830,4.21,52874,12.166667,17.866667,18.900000,12.166667,17.866667,18.900000,4934273.500000,1479268.500000,228127.031250,14872.866211,4342.333496,3539.600098
17:55:14,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,1.998,2147.91,4.23,3.86,5.76,850.05,853.26,226.899994,43.24,1.0699,163,0,15.637,2.13129,4.21,52877,13.500000,19.433332,19.933332,13.500000,19.433332,19.933332,4935995.000000,1479787.375000,228207.171875,14880.599609,4342.799805,3540.066650
17:55:44,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,1.999,2148.91,4.23,3.82,5.72,849.92,853.44,223.266663,43.12,1.0702,163,0,15.638,2.13533,4.21,52880,12.666667,17.400000,20.066668,12.666667,17.400000,20.066668,4937618.500000,1480268.250000,228281.234375,14889.133789,4345.266602,3542.533447
17:56:14,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,1.998,2149.91,4.22,3.82,5.74,850.06,853.44,224.216660,43.09,1.0702,163,0,15.638,2.13237,4.21,52883,13.333333,18.833334,19.433332,13.333333,18.833334,19.433332,4939259.500000,1480774.250000,228353.828125,14894.666992,4345.799805,3543.066650
17:56:44,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.997,2150.90,4.22,3.83,5.75,849.98,853.52,227.800003,43.09,1.0703,163,0,15.638,2.13021,4.21,52887,13.600000,19.700001,22.366667,13.600000,19.700001,22.366667,4940961.000000,1481286.375000,228447.171875,14902.133789,4348.666504,3545.199951
17:57:14,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,1.999,2151.90,4.20,3.83,5.72,849.98,853.47,223.183334,43.07,1.0703,163,0,15.639,2.14640,4.21,52890,12.633333,17.400000,19.733334,12.633333,17.400000,19.733334,4942641.000000,1481785.625000,228529.906250,14906.000000,4351.266602,3546.800049
17:57:44,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,1.997,2152.90,4.19,3.84,5.74,850.09,853.52,223.350006,43.03,1.0704,163,0,15.638,2.14019,4.21,52893,11.933333,18.233334,22.733334,11.933333,18.233334,22.733334,4944206.500000,1482262.375000,228615.359375,14915.933594,4355.333496,3550.666748
17:58:14,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,1.998,2153.90,4.20,3.73,5.74,850.09,853.62,222.266663,43.02,1.0705,163,0,15.635,2.13830,4.11,52882,12.033334,19.066668,23.233334,12.033334,19.066668,23.233334,4945829.000000,1482760.375000,228703.906250,14924.266602,4359.666504,3553.466553
17:58:44,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,1.998,2154.90,4.19,3.60,5.70,850.11,853.93,224.383331,43.10,1.0709,163,0,15.631,2.14667,4.11,52866,10.466666,15.433333,18.933332,10.466666,15.433333,18.933332,4947256.500000,1483196.250000,228776.296875,14927.933594,4362.933105,3556.733398
17:59:14,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,1.996,2155.90,4.18,3.46,5.68,849.99,854.06,224.050003,43.23,1.0711,163,0,15.628,2.14046,4.10,52850,12.033334,18.133333,20.700001,12.033334,18.133333,20.700001,4948839.500000,1483673.750000,228859.734375,14936.133789,4365.266602,3559.066650
17:59:44,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,1.995,2156.89,4.16,3.33,5.68,850.09,854.29,222.416672,43.30,1.0715,163,0,15.626,2.14316,4.10,52834,14.000000,20.466667,23.799999,14.000000,20.466667,23.799999,4950559.500000,1484197.625000,228944.062500,14948.000000,4368.266602,3562.066650
18:00:14,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,1.994,2157.89,4.15,3.22,5.66,850.10,854.44,221.300003,43.20,1.0717,163,0,15.625,2.14019,4.10,52817,12.400000,17.666666,19.733334,12.400000,17.666666,19.733334,4952120.500000,1484680.000000,229024.203125,14952.533203,4370.066895,3563.866699
18:00:44,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,1.993,2158.89,4.13,3.14,5.64,850.03,854.42,220.050003,43.18,1.0718,163,0,15.623,2.13830,4.10,52801,12.700000,18.799999,21.266666,12.700000,18.799999,21.266666,4953797.000000,1485187.625000,229111.671875,14961.533203,4373.133301,3563.866699
18:01:14,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,1.992,2159.88,4.11,3.05,5.61,850.06,854.62,224.816666,43.25,1.0721,163,0,15.623,2.12752,4.09,52785,11.766666,17.799999,18.666666,11.766666,17.799999,18.666666,4955356.500000,1485661.750000,229186.828125,14966.799805,4374.133301,3564.466553
18:01:44,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,1.991,2160.88,4.10,3.07,5.60,850.14,854.45,224.833328,43.20,1.0719,163,0,15.630,2.13129,4.21,52792,11.366667,17.833334,17.833334,11.366667,17.833334,17.833334,4956908.500000,1486131.625000,229262.562500,14970.466797,4374.133301,3564.466553
18:02:14,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,1.993,2161.87,4.08,3.20,5.59,850.17,854.33,223.133331,43.14,1.0719,163,0,15.631,2.13992,4.21,52798,13.866667,21.966667,22.900000,13.866667,21.966667,22.900000,4958656.500000,1486665.875000,229365.828125,14977.866211,4375.133301,3565.466553
18:02:44,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,1.993,2162.87,4.08,3.30,5.59,850.01,854.22,223.266663,43.31,1.0717,163,0,15.633,2.13776,4.21,52804,12.933333,20.200001,20.700001,12.933333,20.200001,20.700001,4960327.500000,1487158.500000,229459.093750,14984.066406,4375.866699,3566.199951
18:03:14,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,1.994,2163.87,4.09,3.39,5.59,850.14,854.17,224.566666,42.95,1.0716,163,0,15.634,2.13102,4.21,52809,13.266666,18.366667,19.633333,13.266666,18.366667,19.633333,4961958.000000,1487655.250000,229550.359375,14987.799805,4377.600098,3567.933350
18:03:44,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,1.994,2164.86,4.09,3.50,5.59,849.93,853.84,221.633331,42.97,1.0712,163,0,15.634,2.13587,4.21,52814,12.600000,19.466667,20.166666,12.600000,19.466667,20.166666,4963628.500000,1488165.625000,229645.906250,14992.666992,4378.733398,3567.933350
18:04:14,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,1.994,2165.86,4.09,3.50,5.61,850.03,853.81,220.949997,43.01,1.0712,163,0,15.636,2.13776,4.21,52819,11.833333,18.033333,19.900000,11.833333,18.033333,19.900000,4965286.000000,1488654.125000,229742.562500,14995.933594,4380.266602,3569.466553
18:04:44,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,1.994,2166.86,4.10,3.56,5.60,849.98,853.89,224.216660,43.13,1.0712,163,0,15.636,2.13264,4.21,52824,12.100000,17.566668,17.566668,12.100000,17.566668,17.566668,4966862.000000,1489135.125000,229829.437500,14998.066406,4380.266602,3569.466553
18:05:14,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,1.996,2167.85,4.11,3.59,5.62,850.06,853.70,223.899994,43.05,1.0710,163,0,15.636,2.13533,4.21,52828,13.200000,19.266666,19.266666,13.200000,19.266666,19.266666,4968562.500000,1489648.750000,229923.671875,15001.466797,4380.266602,3569.466553
18:05:44,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,1.995,2168.85,4.11,3.61,5.59,850.06,853.76,222.666672,43.00,1.0710,163,0,15.636,2.13749,4.21,52833,12.900000,18.400000,19.100000,12.900000,18.400000,19.100000,4970178.000000,1490148.000000,230003.906250,15003.666992,4380.866699,3570.066650
18:06:14,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,1.995,2169.85,4.12,3.62,5.57,849.97,853.55,222.399994,43.11,1.0707,163,0,15.637,2.13452,4.21,52837,14.766666,23.733334,25.133333,14.766666,23.733334,25.133333,4972095.000000,1490737.125000,230116.828125,15008.200195,4382.066895,3571.266602
18:06:44,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,1.995,2170.84,4.12,3.62,5.57,849.92,853.58,225.899994,42.99,1.0708,163,0,15.637,2.13210,4.21,52841,11.800000,18.133333,18.133333,11.800000,18.133333,18.133333,4973656.500000,1491213.875000,230209.906250,15010.200195,4382.066895,3571.266602
18:07:14,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,1.994,2171.84,4.12,3.64,5.61,849.97,853.58,222.966660,43.03,1.0708,163,0,15.637,2.13506,4.21,52845,13.433333,19.900000,22.333334,13.433333,19.900000,22.333334,4975314.000000,1491721.250000,230314.031250,15019.599609,4384.666504,3573.866699
18:07:44,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.997,2172.84,4.12,3.64,5.63,849.97,853.63,223.050003,43.00,1.0708,163,0,15.638,2.13237,4.21,52849,15.100000,23.066668,25.900000,15.100000,23.066668,25.900000,4977176.000000,1492284.750000,230425.968750,15032.599609,4387.200195,3576.399902
18:08:14,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.996,2173.83,4.13,3.69,5.61,850.16,853.68,224.500000,42.95,1.0709,163,0,15.637,2.13560,4.21,52853,13.400000,21.933332,22.333334,13.400000,21.933332,22.333334,4978933.000000,1492817.375000,230532.203125,15038.000000,4387.799805,3576.399902
18:08:44,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.995,2174.83,4.13,3.67,5.64,849.92,853.63,223.250000,42.82,1.0708,163,0,15.637,2.13102,4.21,52856,12.833333,22.733334,22.733334,12.833333,22.733334,22.733334,4980675.000000,1493349.500000,230648.859375,15044.666992,4387.799805,3576.399902
18:09:14,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.996,2175.83,4.13,3.69,5.61,850.05,853.65,222.733337,42.68,1.0708,163,0,15.637,2.13857,4.21,52860,12.733334,21.066668,23.400000,12.733334,21.066668,23.400000,4982409.000000,1493876.000000,230744.265625,15053.333008,4390.666504,3577.533447
18:09:44,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,1.997,2176.83,4.13,3.69,5.59,849.97,853.65,222.750000,42.74,1.0708,163,0,15.637,2.14127,4.21,52863,12.633333,19.500000,20.700001,12.633333,19.500000,20.700001,4983995.500000,1494371.125000,230842.593750,15060.333008,4391.466797,3578.333252
18:10:14,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,1.996,2177.82,4.13,3.68,5.62,850.05,853.63,223.433334,42.77,1.0708,163,0,15.636,2.13965,4.21,52867,11.766666,17.900000,21.299999,11.766666,17.900000,21.299999,4985557.500000,1494848.750000,230925.703125,15068.799805,4394.466797,3580.866699
18:10:44,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,1.996,2178.82,4.14,3.69,5.64,850.10,853.60,222.250000,42.79,1.0707,163,0,15.636,2.13911,4.21,52870,11.800000,17.966667,20.033333,11.800000,17.966667,20.033333,4987099.000000,1495320.750000,231024.500000,15074.066406,4396.466797,3581.600098
18:11:14,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.995,2179.82,4.13,3.69,5.62,849.97,853.50,222.966660,42.75,1.0706,163,0,15.637,2.13318,4.21,52874,11.700000,17.900000,19.833334,11.700000,17.900000,19.833334,4988601.000000,1495786.375000,231117.171875,15078.200195,4398.200195,3583.333252
18:11:44,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,1.996,2180.82,4.14,3.69,5.64,850.05,853.63,224.966660,43.09,1.0708,163,0,15.639,2.12995,4.21,52877,11.066667,16.366667,17.033333,11.066667,16.366667,17.033333,4990039.500000,1496221.625000,231193.968750,15081.133789,4398.866699,3584.000000
18:12:14,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,1.997,2181.81,4.14,3.69,5.63,850.00,853.53,220.816666,42.73,1.0706,163,0,15.637,2.13291,4.21,52880,11.533334,16.600000,17.866667,11.533334,16.600000,17.866667,4991538.500000,1496682.125000,231274.234375,15084.200195,4399.933105,3585.066650
18:12:44,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,1.996,2182.81,4.14,3.66,5.64,850.05,853.63,223.850006,42.49,1.0708,163,0,15.637,2.14289,4.21,52883,11.933333,20.366667,20.799999,11.933333,20.366667,20.799999,4993133.500000,1497169.500000,231369.203125,15091.933594,4400.466797,3585.600098
18:13:14,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,1.996,2183.81,4.13,3.66,5.59,849.97,853.63,221.566666,42.63,1.0708,163,0,15.637,2.14154,4.21,52886,11.666667,16.833334,17.799999,11.666667,16.833334,17.799999,4994649.000000,1497639.625000,231448.296875,15095.200195,4401.666504,3586.800049
18:13:44,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,1.996,2184.81,4.13,3.65,5.61,850.00,853.60,224.066666,42.74,1.0708,163,0,15.637,2.14154,4.21,52889,9.733334,16.400000,18.500000,9.733334,16.400000,18.500000,4996017.000000,1498054.625000,231534.968750,15099.466797,4404.000000,3587.866699
18:14:14,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,1.997,2185.80,4.13,3.67,5.63,850.05,853.60,221.850006,42.68,1.0708,163,0,15.636,2.13938,4.21,52892,12.566667,20.333334,21.966667,12.566667,20.333334,21.966667,4997735.000000,1498572.375000,231624.093750,15105.000000,4405.733398,3588.533447
18:14:44,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,1.996,2186.80,4.15,3.61,5.63,850.05,853.70,223.066666,42.73,1.0708,163,0,15.634,2.13992,4.11,52887,10.166667,15.600000,19.233334,10.166667,15.600000,19.233334,4999183.000000,1499001.125000,231704.031250,15109.400391,4409.866699,3590.066650
18:15:14,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,1.997,2187.80,4.14,3.49,5.61,850.00,853.81,224.449997,42.73,1.0710,163,0,15.630,2.13264,4.11,52870,12.133333,17.833334,23.033333,12.133333,17.833334,23.033333,5000808.000000,1499492.375000,231787.640625,15117.400391,4415.933105,3592.399902
18:15:44,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,1.997,2188.80,4.13,3.35,5.61,849.97,853.98,223.933334,42.91,1.0712,163,0,15.627,2.13587,4.11,52855,11.133333,16.366667,22.100000,11.133333,16.366667,22.100000,5002234.000000,1499920.625000,231867.703125,15127.666992,4421.133301,3597.000000
18:16:14,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,1.995,2189.80,4.12,3.18,5.61,849.95,854.32,220.899994,42.91,1.0717,163,0,15.625,2.13614,4.10,52838,12.533334,19.466667,19.566668,12.533334,19.466667,19.566668,5003838.000000,1500423.375000,231950.968750,15135.599609,4421.333496,3597.199951
18:16:44,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,1.993,2190.79,4.12,3.10,5.59,850.08,854.39,222.216660,43.11,1.0718,163,0,15.623,2.13938,4.10,52822,13.533334,21.500000,23.666666,13.533334,21.500000,23.666666,5005583.000000,1500960.500000,232067.734375,15142.666992,4423.666504,3598.666748
18:17:14,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,1.994,2191.79,4.10,2.98,5.59,849.98,854.55,219.800003,43.07,1.0721,163,0,15.622,2.13533,4.10,52806,13.566667,20.299999,20.900000,13.566667,20.299999,20.900000,5007289.000000,1501487.750000,232175.265625,15147.799805,4424.533203,3598.666748
18:17:44,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,1.992,2192.78,4.08,2.86,5.57,849.93,854.73,221.883331,43.16,1.0724,163,0,15.621,2.13506,4.10,52789,12.633333,21.733334,23.233334,12.633333,21.733334,23.233334,5008996.500000,1502004.500000,232259.468750,15160.400391,4426.200195,3600.333252
18:18:14,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,1.991,2193.78,4.06,2.94,5.53,850.07,854.48,221.916672,43.18,1.0721,163,0,15.625,2.14343,4.21,52792,12.866667,19.166666,19.933332,12.866667,19.166666,19.933332,5010645.000000,1502507.750000,232358.203125,15165.533203,4427.000000,3601.133301
18:18:44,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,1.991,2194.78,4.06,3.05,5.51,849.99,854.35,222.699997,43.11,1.0720,163,0,15.630,2.13695,4.21,52799,13.666667,18.000000,18.000000,13.666667,18.000000,18.000000,5012280.000000,1503012.250000,232442.796875,15165.866211,4427.000000,3601.133301
18:19:14,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,1.992,2195.77,4.06,3.18,5.57,850.04,854.20,220.149994,43.10,1.0718,163,0,15.631,2.14235,4.21,52805,12.233334,20.166666,23.733334,12.233334,20.166666,23.733334,5013898.500000,1503495.625000,232548.062500,15176.400391,4430.266602,3604.399902
18:19:44,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,1.992,2196.77,4.05,3.21,5.54,850.04,853.79,223.666672,43.00,1.0713,163,0,15.633,2.13425,4.21,52810,11.966666,16.600000,21.299999,11.966666,16.600000,21.299999,5015454.000000,1503975.250000,232632.140625,15182.599609,4435.000000,3609.133301
18:20:14,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,1.992,2197.76,4.05,3.38,5.53,850.01,853.97,222.550003,42.91,1.0716,163,0,15.634,2.14046,4.21,52815,12.400000,15.833333,18.100000,12.400000,15.833333,18.100000,5016976.500000,1504448.750000,232699.859375,15186.333008,4437.200195,3611.333252
18:20:44,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,1.994,2198.76,4.05,3.39,5.51,850.01,853.97,220.016663,42.77,1.0716,163,0,15.633,2.13911,4.21,52820,11.800000,18.233334,20.866667,11.800000,18.233334,20.866667,5018545.500000,1504928.750000,232792.203125,15192.866211,4439.666504,3613.800049
18:21:14,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,1.994,2199.76,4.06,3.47,5.51,850.01,853.77,223.449997,42.93,1.0713,163,0,15.635,2.13884,4.21,52825,19.500000,34.666668,39.766666,17.000000,30.000000,34.533333,5021058.000000,1505699.500000,232984.859375,15208.933594,4444.799805,3618.466553
18:21:44,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,1.993,2200.75,4.06,3.51,5.53,850.07,853.84,220.783340,42.95,1.0713,163,0,15.636,2.13318,4.21,52829,43.833332,78.433334,93.933334,34.633335,59.933334,75.400002,5026314.000000,1507318.125000,233403.765625,15253.033203,4460.600098,3629.333252
18:22:14,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,1.995,2201.75,4.05,3.52,5.51,850.04,853.74,223.266663,42.82,1.0713,163,0,15.635,2.13560,4.21,52834,17.266666,26.600000,27.066668,17.266666,26.600000,27.066668,5028518.000000,1507990.375000,233511.031250,15260.500000,4461.000000,3629.733398
18:22:44,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,1.995,2202.75,4.04,3.55,5.51,849.99,853.77,221.283340,42.94,1.0713,163,0,15.635,2.13965,4.21,52838,12.933333,20.266666,23.433332,12.933333,20.266666,23.433332,5030245.500000,1508518.875000,233601.500000,15265.099609,4463.733398,3632.466553
18:23:14,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,1.992,2203.74,4.06,3.51,5.51,849.96,853.61,224.250000,42.96,1.0711,163,0,15.636,2.13938,4.21,52842,11.300000,17.333334,20.566668,11.300000,17.333334,20.566668,5031739.500000,1508981.250000,233686.640625,15270.233398,4467.399902,3635.533447
18:23:44,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,1.994,2204.74,4.05,3.58,5.51,849.99,853.67,222.266663,43.00,1.0712,163,0,15.636,2.14911,4.21,52846,12.466666,16.433332,17.733334,12.466666,16.433332,17.733334,5033312.000000,1509471.500000,233755.171875,15272.966797,4469.466797,3636.466553
18:24:14,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,1.994,2205.74,4.04,3.57,5.51,849.97,853.54,224.616669,43.03,1.0710,163,0,15.636,2.13344,4.21,52850,13.133333,23.100000,24.166666,13.133333,23.100000,24.166666,5035107.500000,1510022.375000,233866.062500,15281.566406,4470.600098,3637.600098
18:24:44,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,1.995,2206.73,4.03,3.60,5.49,849.97,853.57,222.100006,43.08,1.0711,163,0,15.636,2.13749,4.21,52853,12.333333,18.433332,19.400000,12.333333,18.433332,19.400000,5036717.000000,1510510.875000,233942.062500,15286.433594,4471.399902,3638.399902
18:25:14,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,1.995,2207.73,4.03,3.57,5.53,850.02,853.64,225.166672,43.02,1.0712,163,0,15.636,2.12995,4.21,52857,12.700000,17.433332,25.100000,12.700000,17.433332,25.100000,5038352.500000,1511015.875000,234017.062500,15299.566406,4477.466797,3644.466553
18:25:44,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,1.993,2208.73,4.02,3.58,5.50,849.97,853.54,223.750000,42.94,1.0711,163,0,15.636,2.13237,4.21,52861,11.700000,17.900000,18.500000,11.700000,17.900000,18.500000,5039862.000000,1511479.500000,234092.937500,15306.233398,4478.000000,3645.000000
18:26:14,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.993,2209.72,4.02,3.57,5.53,850.00,853.54,222.133331,43.02,1.0711,163,0,15.636,2.12726,4.21,52864,10.333333,17.633333,18.333334,10.333333,17.633333,18.333334,5041255.500000,1511911.125000,234176.734375,15313.433594,4478.600098,3645.600098
18:26:44,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.995,2210.72,4.03,3.56,5.48,850.02,853.54,221.449997,42.97,1.0711,163,0,15.635,2.13560,4.21,52868,10.300000,12.900000,12.900000,10.300000,12.900000,12.900000,5042489.500000,1512295.125000,234228.562500,15316.433594,4478.600098,3645.600098
18:27:14,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.994,2211.72,4.02,3.61,5.53,850.07,853.36,223.733337,42.93,1.0709,163,0,15.636,2.13102,4.21,52871,12.000000,17.333334,20.000000,12.000000,17.333334,20.000000,5044036.500000,1512768.125000,234309.265625,15321.700195,4481.066895,3648.066650
18:27:44,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.994,2212.71,4.04,3.57,5.55,850.10,853.59,223.949997,42.98,1.0711,163,0,15.636,2.13803,4.21,52874,11.533334,17.433332,18.766666,11.533334,17.433332,18.766666,5045531.500000,1513226.500000,234395.359375,15326.633789,4482.066895,3649.066650
18:28:14,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.993,2213.71,4.02,3.61,5.51,850.00,853.59,223.266663,42.88,1.0712,163,0,15.636,2.13156,4.21,52877,10.966666,16.766666,17.066668,10.966666,16.766666,17.066668,5046972.500000,1513671.500000,234489.703125,15329.299805,4482.266602,3649.266602
18:28:44,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.994,2214.71,4.02,3.57,5.52,850.00,853.51,224.600006,42.92,1.0711,163,0,15.634,2.13965,4.21,52881,12.700000,18.566668,20.066668,12.700000,18.566668,20.066668,5048635.500000,1514171.250000,234587.359375,15332.766602,4483.933105,3650.933350
18:29:14,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.993,2215.70,4.02,3.57,5.46,850.05,853.67,223.716660,42.89,1.0713,163,0,15.635,2.13911,4.21,52884,11.200000,17.466667,18.666666,11.200000,17.466667,18.666666,5050053.500000,1514595.750000,234670.093750,15339.099609,4485.533203,3652.533447
18:29:44,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.993,2216.70,4.03,3.55,5.53,850.07,853.64,224.883331,42.89,1.0712,163,0,15.636,2.13425,4.21,52887,12.200000,17.733334,17.733334,12.200000,17.733334,17.733334,5051667.000000,1515085.625000,234752.562500,15341.500000,4485.533203,3652.533447
18:30:14,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,1.992,2217.70,4.01,3.56,5.51,849.95,853.57,223.550003,42.89,1.0712,163,0,15.636,2.13857,4.21,52890,12.133333,19.066668,22.533333,12.133333,19.066668,22.533333,5053307.000000,1515578.250000,234853.859375,15349.433594,4488.600098,3655.600098
18:30:44,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,1.992,2218.69,4.02,3.56,5.49,850.13,853.56,222.300003,42.94,1.0712,163,0,15.635,2.13452,4.21,52893,12.533334,20.100000,22.933332,12.533334,20.100000,22.933332,5054974.000000,1516089.625000,234953.968750,15357.833008,4491.333496,3658.333252
18:31:14,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,1.994,2219.69,4.02,3.53,5.47,850.20,853.51,223.350006,42.89,1.0711,163,0,15.632,2.13371,4.11,52883,14.366667,23.433332,26.700001,14.366667,23.433332,26.700001,5056871.500000,1516664.875000,235069.734375,15366.233398,4494.200195,3661.199951
18:31:44,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,1.994,2220.69,4.03,3.37,5.55,850.07,853.95,222.883331,43.02,1.0716,163,0,15.628,2.13560,4.11,52867,13.966666,20.433332,22.166666,13.966666,20.433332,22.166666,5058685.500000,1517213.125000,235169.437500,15369.566406,4495.600098,3662.600098
18:32:14,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,1.991,2221.68,4.02,3.19,5.48,849.97,854.13,223.216660,43.18,1.0719,163,0,15.626,2.13075,4.10,52851,12.133333,17.266666,17.266666,12.133333,17.266666,17.266666,5060248.000000,1517696.500000,235246.500000,15369.566406,4495.600098,3662.600098
18:32:44,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,1.991,2222.68,4.02,3.09,5.51,850.05,854.36,225.399994,43.60,1.0721,163,0,15.625,2.12511,4.10,52835,11.833333,18.266666,19.000000,11.833333,18.266666,19.000000,5061798.000000,1518164.000000,235336.765625,15373.433594,4496.866699,3662.600098
18:33:14,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,1.990,2223.67,3.99,2.97,5.49,849.96,854.39,221.816666,43.70,1.0723,163,0,15.623,2.13722,4.10,52819,13.566667,19.900000,20.133333,13.566667,19.900000,20.133333,5063491.000000,1518677.500000,235433.234375,15378.566406,4497.333496,3662.600098
18:33:44,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,1.990,2224.67,3.99,2.89,5.45,850.06,854.54,223.183334,44.02,1.0725,163,0,15.621,2.14073,4.09,52803,13.333333,21.400000,22.366667,13.333333,21.400000,22.366667,5065195.000000,1519195.125000,235529.703125,15386.766602,4498.799805,3664.066650
18:34:14,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,1.989,2225.66,3.97,2.82,5.47,849.96,854.67,220.366669,44.19,1.0727,163,0,15.624,2.13803,4.21,52792,10.066667,17.500000,17.866667,10.066667,17.500000,17.866667,5066507.500000,1519591.750000,235612.562500,15394.900391,4499.066895,3664.333252
18:34:44,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,1.987,2226.66,3.94,2.89,5.47,849.99,854.47,222.300003,44.00,1.0726,163,0,15.628,2.13830,4.21,52799,13.400000,21.266666,23.933332,13.400000,21.266666,23.933332,5068238.000000,1520122.375000,235728.265625,15402.166992,4502.133301,3666.266602
18:35:14,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,1.988,2227.65,3.94,3.00,5.41,849.96,854.24,225.066666,44.13,1.0723,162,0,15.627,2.12833,4.21,52805,12.633333,19.400000,20.033333,12.633333,19.400000,20.033333,5069910.500000,1520635.875000,235813.468750,15405.900391,4503.000000,3666.533447
18:35:44,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,1.996,2228.65,3.93,3.13,5.43,849.97,854.14,224.466660,44.13,1.0722,162,0,15.670,2.14154,4.21,52810,13.366667,18.633333,20.133333,13.366667,18.633333,20.133333,5071542.000000,1521141.500000,235899.000000,15408.366211,4504.399902,3667.933350
18:36:14,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,1.997,2229.65,3.95,3.21,5.45,849.86,853.91,221.699997,44.48,1.0718,162,0,15.670,2.14586,4.21,52816,13.000000,19.400000,21.633333,13.000000,19.400000,21.633333,5073270.500000,1521673.125000,235985.093750,15413.366211,4506.466797,3670.000000
18:36:44,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,1.997,2230.65,3.96,3.26,5.43,849.98,853.88,221.866669,44.31,1.0717,162,0,15.672,2.14208,4.21,52821,12.066667,20.000000,25.266666,12.066667,20.000000,25.266666,5074935.000000,1522180.750000,236088.968750,15424.833008,4511.000000,3674.533447
18:37:14,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,1.997,2231.64,3.97,3.32,5.45,849.83,853.85,222.800003,44.29,1.0717,162,0,15.671,2.14100,4.21,52825,15.066667,21.966667,22.166666,15.066667,21.966667,22.166666,5076877.000000,1522771.875000,236185.359375,15426.166992,4511.133301,3674.666748
18:37:44,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,1.997,2232.64,3.97,3.40,5.47,849.88,853.83,224.850006,43.88,1.0717,162,0,15.672,2.13668,4.21,52830,15.600000,24.333334,25.466667,15.600000,24.333334,25.466667,5078829.000000,1523372.625000,236302.234375,15433.099609,4512.266602,3675.800049
18:38:14,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,1.998,2233.64,3.98,3.43,5.47,849.93,853.75,224.800003,43.64,1.0715,162,0,15.673,2.14586,4.21,52834,14.000000,19.233334,22.299999,14.000000,19.233334,22.299999,5080625.000000,1523917.125000,236392.593750,15438.833008,4514.799805,3678.333252
18:38:44,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,1.998,2234.64,3.99,3.45,5.45,849.88,853.73,225.166672,43.57,1.0715,162,0,15.672,2.13830,4.21,52838,11.766666,18.166666,20.333334,11.766666,18.166666,20.333334,5082204.500000,1524396.750000,236486.828125,15444.966797,4516.866699,3680.399902
18:39:14,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,1.998,2235.64,3.99,3.43,5.53,849.85,853.65,222.600006,43.58,1.0714,162,0,15.673,2.14019,4.21,52842,10.833333,16.633333,17.900000,10.833333,16.633333,17.900000,5083567.000000,1524816.750000,236569.093750,15453.766602,4518.200195,3680.399902
18:39:44,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,1.999,2236.64,3.99,3.45,5.48,849.83,853.62,226.199997,43.55,1.0713,162,0,15.673,2.13884,4.21,52846,12.366667,19.333334,21.200001,12.366667,19.333334,21.200001,5085141.000000,1525309.250000,236655.828125,15460.366211,4519.866699,3681.666748
18:40:14,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,1.998,2237.64,4.00,3.46,5.47,849.80,853.59,222.116669,43.45,1.0713,162,0,15.673,2.14586,4.21,52850,13.533334,20.533333,21.233334,13.533334,20.533333,21.233334,5086840.500000,1525822.125000,236750.093750,15469.433594,4520.333496,3682.133301
18:40:44,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,1.999,2238.63,4.01,3.51,5.53,849.80,853.62,226.183334,43.29,1.0713,162,0,15.674,2.13479,4.21,52854,10.500000,16.833334,17.700001,10.500000,16.833334,17.700001,5088234.000000,1526244.000000,236834.437500,15477.700195,4521.266602,3683.066650
18:41:14,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,2.000,2239.63,4.01,3.55,5.50,849.90,853.67,224.616669,43.25,1.0713,162,0,15.673,2.13884,4.21,52858,11.733334,18.966667,20.799999,11.733334,18.966667,20.799999,5089812.500000,1526715.625000,236926.796875,15484.500000,4523.000000,3684.266602
18:41:44,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,1.998,2240.63,4.00,3.54,5.51,849.77,853.54,226.050003,43.19,1.0712,162,0,15.674,2.13641,4.21,52861,12.000000,18.566668,18.566668,12.000000,18.566668,18.566668,5091479.500000,1527208.875000,237015.937500,15488.033203,4523.000000,3684.266602
18:42:14,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,1.999,2241.63,4.02,3.47,5.50,849.97,853.51,225.483337,43.28,1.0711,162,0,15.674,2.14181,4.21,52865,12.300000,19.000000,19.600000,12.300000,19.000000,19.600000,5093106.000000,1527698.125000,237101.296875,15493.966797,4523.399902,3684.666748
18:42:44,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,2.000,2242.63,4.00,3.55,5.52,849.93,853.49,225.416672,43.08,1.0711,162,0,15.673,2.14154,4.21,52868,11.833333,16.799999,18.400000,11.833333,16.799999,18.400000,5094605.500000,1528159.875000,237178.703125,15496.833008,4524.733398,3686.000000
18:43:14,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,1.999,2243.63,4.01,3.55,5.51,849.93,853.49,223.916672,43.04,1.0711,162,0,15.673,2.14505,4.21,52872,11.833333,18.900000,18.966667,11.833333,18.900000,18.966667,5096207.500000,1528634.250000,237275.359375,15500.033203,4524.799805,3686.066650
18:43:44,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.999,2244.63,4.01,3.52,5.49,849.85,853.62,225.583328,43.18,1.0713,162,0,15.673,2.14802,4.21,52875,10.733334,15.066667,18.533333,10.733334,15.066667,18.533333,5097656.500000,1529062.750000,237352.562500,15505.566406,4527.533203,3688.800049
18:44:14,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,2.000,2245.63,4.02,3.57,5.54,849.92,853.59,224.666672,43.08,1.0712,162,0,15.674,2.13938,4.21,52878,9.066667,15.800000,16.533333,9.066667,15.800000,16.533333,5098975.500000,1529463.750000,237430.703125,15511.500000,4528.200195,3689.466553
18:44:44,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,2.000,2246.63,4.02,3.53,5.53,849.87,853.54,224.899994,43.08,1.0711,162,0,15.674,2.14073,4.21,52881,13.433333,18.100000,18.100000,13.433333,18.100000,18.100000,5100638.000000,1529969.125000,237522.234375,15513.833008,4528.200195,3689.466553
18:45:14,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.999,2247.63,4.02,3.53,5.54,850.05,853.64,225.483337,42.97,1.0713,162,0,15.673,2.14640,4.21,52884,14.400000,20.333334,20.333334,14.400000,20.333334,20.333334,5102405.500000,1530509.250000,237606.828125,15518.833008,4528.200195,3689.466553
18:45:44,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,2.000,2248.63,4.03,3.52,5.53,849.99,853.64,223.199997,43.09,1.0712,162,0,15.673,2.14451,4.21,52888,13.266666,21.100000,21.799999,13.266666,21.100000,21.799999,5104224.500000,1531049.625000,237693.828125,15526.566406,4528.933105,3690.199951
18:46:14,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,2.000,2249.63,4.03,3.54,5.53,849.99,853.64,225.166672,43.08,1.0712,162,0,15.676,2.14829,4.21,52891,16.066668,22.799999,25.433332,16.066668,22.799999,25.433332,5106291.500000,1531666.250000,237787.703125,15534.099609,4531.133301,3692.399902
18:46:44,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,2.000,2250.63,4.03,3.49,5.53,849.91,853.59,221.733337,43.04,1.0711,162,0,15.670,2.14262,4.12,52890,15.566667,22.100000,23.733334,15.566667,22.100000,23.733334,5108232.500000,1532257.625000,237883.031250,15538.966797,4532.799805,3694.066650
18:47:14,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.999,2251.63,4.04,3.40,5.53,850.02,853.79,225.183334,43.17,1.0714,162,0,15.668,2.14262,4.11,52873,14.533334,20.600000,22.166666,14.533334,20.600000,22.166666,5110145.000000,1532835.625000,237960.562500,15544.033203,4534.066895,3695.333252
18:47:44,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,1.998,2252.63,4.03,3.20,5.49,850.04,854.13,224.116669,43.22,1.0718,162,0,15.665,2.14127,4.11,52857,14.466666,18.866667,19.733334,14.466666,18.866667,19.733334,5111973.500000,1533390.500000,238037.859375,15544.833008,4534.866699,3696.133301
18:48:14,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,1.997,2253.63,4.02,3.10,5.51,849.87,854.36,223.266663,43.16,1.0722,162,0,15.664,2.14613,4.10,52841,16.633333,23.066668,24.633333,16.633333,23.066668,24.633333,5114056.500000,1534011.375000,238134.968750,15550.766602,4536.600098,3697.866699
18:48:44,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,1.996,2254.62,3.99,2.97,5.46,849.93,854.34,225.350006,43.40,1.0722,162,0,15.662,2.13803,4.10,52825,15.100000,23.000000,24.633333,15.100000,23.000000,24.633333,5115965.500000,1534587.750000,238233.359375,15560.766602,4538.266602,3699.533447
18:49:14,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,1.997,2255.62,3.98,2.86,5.49,849.95,854.59,222.216660,43.58,1.0726,162,0,15.661,2.14478,4.10,52808,18.299999,25.833334,31.500000,18.299999,25.833334,31.500000,5118206.000000,1535260.500000,238362.203125,15572.433594,4543.000000,3704.266602
18:49:44,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,1.993,2256.62,3.97,2.92,5.47,849.98,854.31,227.050003,43.62,1.0723,162,0,15.667,2.13884,4.21,52814,13.800000,22.299999,23.266666,13.800000,22.299999,23.266666,5120035.500000,1535824.125000,238476.000000,15577.099609,4544.000000,3705.266602
18:50:14,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,1.996,2257.61,3.96,3.07,5.43,850.06,854.24,223.050003,43.42,1.0722,162,0,15.668,2.14181,4.21,52820,13.633333,20.733334,23.799999,13.633333,20.733334,23.799999,5121824.000000,1536372.250000,238564.531250,15585.099609,4546.533203,3707.800049
18:50:44,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,1.996,2258.61,3.94,3.15,5.49,849.99,854.12,221.750000,43.52,1.0722,162,0,15.670,2.14046,4.21,52826,12.300000,20.299999,21.400000,12.300000,20.299999,21.400000,5123511.500000,1536879.500000,238656.796875,15590.366211,4547.466797,3708.733398
18:51:14,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,1.995,2259.61,3.94,3.21,5.44,849.99,853.96,223.250000,43.60,1.0720,162,0,15.670,2.13938,4.21,52831,12.033334,19.033333,20.733334,12.033334,19.033333,20.733334,5125158.000000,1537370.375000,238744.531250,15596.566406,4549.066895,3710.333252
18:51:44,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,1.997,2260.61,3.95,3.25,5.43,850.09,853.91,223.283340,43.66,1.0718,162,0,15.671,2.14938,4.21,52835,15.500000,23.433332,24.533333,15.500000,23.433332,24.533333,5127097.000000,1537956.750000,238834.531250,15607.966797,4550.066895,3711.333252
18:52:14,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,1.996,2261.60,3.94,3.31,5.47,850.01,853.83,224.366669,43.56,1.0718,162,0,15.672,2.14505,4.21,52840,14.766666,21.000000,25.500000,14.766666,21.000000,25.500000,5129031.500000,1538527.250000,238937.531250,15615.500000,4554.200195,3715.466553
18:52:44,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,1.997,2262.60,3.95,3.33,5.42,850.01,853.91,225.083328,43.56,1.0719,162,0,15.672,2.13533,4.21,52844,13.800000,18.766666,21.500000,13.800000,18.766666,21.500000,5130794.500000,1539066.875000,239025.671875,15618.833008,4557.066895,3718.333252
18:53:14,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,1.998,2263.60,3.95,3.37,5.47,850.01,853.88,224.216660,43.30,1.0718,162,0,15.672,2.13965,4.21,52848,12.700000,18.533333,19.833334,12.700000,18.533333,19.833334,5132438.500000,1539568.250000,239110.265625,15622.299805,4558.200195,3719.466553
18:53:44,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,1.997,2264.60,3.96,3.40,5.44,850.01,853.68,226.116669,43.32,1.0715,162,0,15.673,2.13614,4.21,52852,12.433333,19.299999,24.400000,12.433333,19.299999,24.400000,5134091.500000,1540074.625000,239202.406250,15631.500000,4563.200195,3723.066650
18:54:14,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,1.999,2265.60,3.95,3.35,5.44,849.94,853.75,221.833328,43.58,1.0716,162,0,15.672,2.14424,4.21,52856,12.266666,18.900000,22.133333,12.266666,18.900000,22.133333,5135702.000000,1540564.125000,239279.062500,15641.566406,4566.133301,3725.666748
18:54:44,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,1.996,2266.60,3.96,3.39,5.45,849.96,853.76,224.266663,43.57,1.0716,162,0,15.672,2.14451,4.21,52860,12.466666,18.400000,20.766666,12.466666,18.400000,20.766666,5137406.500000,1541083.500000,239354.203125,15647.700195,4568.666504,3728.199951
18:55:14,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,1.998,2267.59,3.97,3.46,5.43,850.06,853.65,223.800003,43.24,1.0715,162,0,15.672,2.14343,4.21,52863,13.400000,19.299999,24.366667,13.400000,19.299999,24.366667,5139072.000000,1541606.875000,239457.328125,15654.099609,4573.533203,3733.066650
18:55:44,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,1.997,2268.59,3.97,3.41,5.43,850.06,853.65,226.366669,43.31,1.0715,162,0,15.673,2.13614,4.21,52867,13.000000,18.799999,20.266666,13.000000,18.799999,20.266666,5140754.000000,1542117.625000,239545.531250,15657.099609,4575.066895,3734.600098
18:56:14,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,1.997,2269.59,3.96,3.49,5.43,849.98,853.68,226.116669,43.32,1.0715,162,0,15.672,2.14154,4.21,52870,13.800000,20.500000,21.266666,13.800000,20.500000,21.266666,5142456.500000,1542644.750000,239645.468750,15665.166992,4575.733398,3735.266602
18:56:44,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,1.997,2270.59,3.97,3.46,5.49,850.06,853.68,226.233337,43.58,1.0715,162,0,15.674,2.13237,4.21,52874,13.133333,19.200001,24.233334,13.133333,19.200001,24.233334,5144127.000000,1543156.125000,239726.203125,15676.299805,4580.200195,3739.000000
18:57:14,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,1.997,2271.59,3.96,3.47,5.47,850.06,853.71,224.066666,43.58,1.0716,162,0,15.672,2.13992,4.21,52877,13.233334,19.500000,23.200001,13.233334,19.500000,23.200001,5145805.500000,1543688.000000,239815.203125,15683.633789,4583.000000,3740.800049
18:57:44,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,1.997,2272.58,3.96,3.43,5.46,850.01,853.58,225.616669,43.50,1.0714,162,0,15.672,2.13425,4.21,52880,12.366667,19.133333,20.333334,12.366667,19.133333,20.333334,5147405.000000,1544180.875000,239909.203125,15689.500000,4584.466797,3742.266602
18:58:14,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,1.997,2273.58,3.96,3.44,5.47,850.11,853.73,225.649994,43.35,1.0716,162,0,15.672,2.14370,4.21,52883,12.566667,20.366667,20.366667,12.566667,20.366667,20.366667,5149052.500000,1544683.625000,240016.140625,15693.366211,4584.466797,3742.266602
18:58:44,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,1.996,2274.58,3.96,3.48,5.41,849.93,853.73,224.350006,43.38,1.0716,162,0,15.672,2.13857,4.21,52886,12.233334,18.900000,18.900000,12.233334,18.900000,18.900000,5150679.000000,1545167.500000,240098.265625,15696.700195,4584.466797,3742.266602
18:59:14,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,1.997,2275.58,3.95,3.49,5.45,850.07,853.63,226.783340,43.27,1.0715,162,0,15.673,2.14100,4.21,52889,13.533334,22.333334,24.000000,13.533334,22.333334,24.000000,5152386.000000,1545698.125000,240205.765625,15706.299805,4586.266602,3744.066650
18:59:44,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,1.997,2276.57,3.94,3.46,5.45,849.96,853.71,223.449997,43.15,1.0717,162,0,15.673,2.14073,4.21,52892,14.600000,21.000000,21.000000,14.600000,21.000000,21.000000,5154216.500000,1546244.000000,240289.703125,15714.433594,4586.266602,3744.066650
19:00:14,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,1.996,2277.57,3.93,3.49,5.43,849.97,853.71,227.483337,43.10,1.0717,162,0,15.669,2.13533,4.11,52888,12.533334,17.266666,18.433332,12.533334,17.266666,18.433332,5155902.500000,1546758.875000,240367.031250,15718.700195,4587.133301,3744.933350
19:00:44,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,1.997,2278.57,3.91,3.31,5.45,850.02,853.86,225.949997,42.99,1.0720,162,0,15.667,2.13857,4.11,52872,11.966666,17.566668,18.566668,11.966666,17.566668,18.566668,5157461.500000,1547242.375000,240441.468750,15723.433594,4588.266602,3745.800049
19:01:14,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,1.994,2279.57,3.89,3.17,5.40,850.05,854.17,224.133331,43.08,1.0724,162,0,15.664,2.13668,4.10,52855,10.400000,16.566668,17.966667,10.400000,16.566668,17.966667,5158870.500000,1547675.875000,240514.562500,15733.166992,4589.733398,3745.800049
19:01:44,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,1.993,2280.56,3.86,3.03,5.41,850.01,854.18,226.566666,43.09,1.0726,162,0,15.660,2.13722,4.10,52839,11.066667,17.566668,20.333334,11.066667,17.566668,20.333334,5160388.500000,1548122.875000,240587.437500,15743.299805,4592.733398,3748.066650
19:02:14,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,1.993,2281.56,3.83,2.88,5.38,850.12,854.39,223.016663,43.18,1.0729,162,0,15.660,2.13776,4.10,52823,11.666667,18.700001,23.000000,11.666667,18.700001,23.000000,5161961.500000,1548609.375000,240680.296875,15752.500000,4596.866699,3751.199951
19:02:44,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.992,2282.56,3.82,2.76,5.37,850.17,854.41,223.699997,43.12,1.0730,162,0,15.658,2.13102,4.09,52807,11.166667,17.933332,23.433332,11.166667,17.933332,23.433332,5163536.500000,1549083.250000,240765.437500,15762.700195,4602.600098,3755.533447
19:03:14,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.990,2283.55,3.80,2.68,5.34,850.02,854.59,225.733337,43.25,1.0733,161,0,15.662,2.13533,4.21,52795,10.066667,15.833333,18.633333,10.066667,15.833333,18.633333,5164979.500000,1549521.625000,240842.765625,15767.700195,4605.266602,3757.866699
19:03:44,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.996,2284.55,3.78,2.80,5.31,849.92,854.41,226.866669,43.00,1.0732,161,0,15.705,2.14235,4.21,52802,9.966666,15.300000,21.900000,9.966666,15.300000,21.900000,5166352.500000,1549941.375000,240924.906250,15775.233398,4611.333496,3763.933350
19:04:14,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.997,2285.55,3.75,2.90,5.28,850.06,854.24,225.016663,43.19,1.0731,161,0,15.707,2.13965,4.21,52808,11.666667,18.066668,19.166666,11.666667,18.066668,19.166666,5167882.500000,1550402.500000,240998.437500,15783.033203,4612.333496,3764.933350
19:04:44,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.996,2286.54,3.74,3.03,5.28,850.09,854.02,225.800003,43.33,1.0728,161,0,15.707,2.14046,4.21,52814,11.166667,16.633333,17.266666,11.166667,16.633333,17.266666,5169355.500000,1550851.500000,241072.640625,15789.033203,4612.333496,3764.933350
19:05:14,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.996,2287.54,3.73,3.12,5.26,850.01,853.96,226.783340,43.34,1.0728,161,0,15.710,2.13965,4.21,52819,9.000000,15.200000,15.933333,9.000000,15.200000,15.933333,5170687.500000,1551239.875000,241152.906250,15791.966797,4613.133301,3765.733398
19:05:44,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,1.998,2288.54,3.75,3.15,5.22,850.03,853.89,224.766663,43.28,1.0726,161,0,15.711,2.14316,4.21,52824,10.100000,14.933333,15.833333,10.100000,14.933333,15.833333,5172053.500000,1551661.750000,241216.906250,15796.633789,4614.066895,3766.666748
19:06:14,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,1.997,2289.54,3.73,3.19,5.22,850.04,853.61,221.583328,43.28,1.0724,161,0,15.711,2.14262,4.21,52828,12.033334,18.633333,18.633333,12.033334,18.633333,18.633333,5173569.000000,1552130.250000,241309.500000,15801.833008,4614.066895,3766.666748
19:06:44,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,1.997,2290.54,3.73,3.27,5.28,850.09,853.79,225.966660,43.23,1.0726,161,0,15.710,2.13830,4.21,52833,11.800000,17.900000,20.000000,11.800000,17.900000,20.000000,5175099.000000,1552589.625000,241398.703125,15806.566406,4616.066895,3768.133301
19:07:14,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,1.998,2291.54,3.72,3.28,5.24,850.07,853.74,226.933334,43.15,1.0726,161,0,15.712,2.13830,4.21,52837,12.666667,17.866667,21.666666,12.666667,17.866667,21.666666,5176712.500000,1553081.375000,241489.093750,15812.700195,4619.466797,3770.666748
19:07:44,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,1.998,2292.53,3.72,3.33,5.26,849.99,853.64,226.383331,43.24,1.0724,161,0,15.712,2.13560,4.21,52841,12.933333,18.299999,20.733334,12.933333,18.299999,20.733334,5178493.500000,1553593.125000,241567.062500,15819.366211,4621.399902,3772.600098
19:08:14,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,1.999,2293.53,3.72,3.38,5.22,850.07,853.56,224.416672,43.31,1.0723,161,0,15.712,2.14748,4.21,52845,13.566667,18.433332,18.833334,13.566667,18.433332,18.833334,5180559.000000,1554121.875000,241648.031250,15821.900391,4621.733398,3772.933350
19:08:44,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,1.999,2294.53,3.72,3.34,5.24,850.12,853.53,226.316666,43.18,1.0723,161,0,15.712,2.14262,4.21,52849,13.766666,19.333334,23.000000,13.766666,19.333334,23.000000,5182833.500000,1554659.125000,241718.906250,15831.700195,4625.333496,3775.933350
19:09:14,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,1.998,2295.53,3.71,3.33,5.22,850.09,853.61,223.683334,43.23,1.0724,161,0,15.713,2.14397,4.21,52853,11.000000,15.933333,18.133333,11.000000,15.933333,18.133333,5184730.000000,1555114.625000,241793.703125,15836.433594,4627.600098,3777.066650
19:09:44,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,1.997,2296.53,3.72,3.38,5.22,850.07,853.53,224.633331,43.20,1.0723,161,0,15.714,2.14262,4.21,52857,13.100000,20.166666,20.266666,13.100000,20.166666,20.266666,5186443.000000,1555631.250000,241897.859375,15838.366211,4627.733398,3777.199951
19:10:14,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,1.998,2297.53,3.69,3.40,5.24,850.07,853.56,226.416672,43.26,1.0725,161,0,15.714,2.13506,4.21,52860,11.400000,17.333334,19.233334,11.400000,17.333334,19.233334,5187948.500000,1556082.625000,241970.140625,15844.766602,4629.600098,3779.066650
19:10:44,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,1.997,2298.52,3.68,3.37,5.20,850.02,853.43,224.566666,43.34,1.0723,161,0,15.713,2.14802,4.21,52864,11.366667,17.233334,24.299999,11.366667,17.233334,24.299999,5189447.500000,1556527.750000,242061.328125,15855.099609,4636.333496,3784.066650
19:11:14,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,1.998,2299.52,3.70,3.38,5.20,850.12,853.61,225.449997,43.39,1.0725,161,0,15.713,2.14046,4.21,52867,10.966666,17.433332,22.066668,10.966666,17.433332,22.066668,5190990.000000,1556982.125000,242148.062500,15863.233398,4640.666504,3788.399902
19:11:44,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,1.997,2300.52,3.69,3.38,5.20,849.97,853.59,225.416672,43.38,1.0725,161,0,15.713,2.14046,4.21,52871,12.200000,17.366667,19.666666,12.200000,17.366667,19.666666,5192503.500000,1557444.000000,242211.937500,15872.099609,4643.000000,3790.733398
19:12:14,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,1.998,2301.52,3.68,3.39,5.18,850.02,853.51,225.566666,43.39,1.0724,161,0,15.713,2.13992,4.21,52874,12.900000,20.733334,23.100000,12.900000,20.733334,23.100000,5194230.500000,1557954.875000,242300.765625,15880.500000,4645.600098,3792.399902
19:12:44,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,1.999,2302.52,3.67,3.35,5.20,850.18,853.56,225.833328,43.33,1.0725,161,0,15.714,2.14208,4.21,52877,12.800000,17.933332,19.766666,12.800000,17.933332,19.766666,5195773.000000,1558424.625000,242379.531250,15883.966797,4647.200195,3794.000000
19:13:14,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,1.998,2303.52,3.66,3.36,5.16,850.11,853.41,224.500000,43.38,1.0724,161,0,15.713,2.14613,4.21,52881,11.200000,16.766666,18.766666,11.200000,16.766666,18.766666,5197267.500000,1558874.875000,242453.937500,15887.166992,4648.733398,3795.533447
19:13:44,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,1.997,2304.52,3.66,3.39,5.18,850.11,853.44,225.483337,43.38,1.0724,161,0,15.713,2.14397,4.21,52884,8.933333,13.533334,13.533334,8.933333,13.533334,13.533334,5198528.000000,1559263.875000,242520.203125,15887.566406,4648.733398,3795.533447
19:14:14,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,1.997,2305.51,3.65,3.39,5.18,850.01,853.52,224.466660,43.37,1.0726,161,0,15.713,2.13911,4.21,52887,9.266666,16.533333,16.533333,9.266666,16.533333,16.533333,5199871.000000,1559677.500000,242603.062500,15893.500000,4648.733398,3795.533447
19:14:44,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,1.996,2306.51,3.64,3.43,5.20,850.13,853.49,226.399994,43.31,1.0726,161,0,15.713,2.13614,4.21,52890,11.300000,16.333334,18.133333,11.300000,16.333334,18.133333,5201342.000000,1560128.375000,242675.468750,15899.099609,4650.466797,3797.266602
19:15:14,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,1.996,2307.51,3.63,3.37,5.20,850.16,853.47,225.133331,43.31,1.0726,161,0,15.713,2.14046,4.21,52893,12.166667,17.566668,18.133333,12.166667,17.566668,18.133333,5202801.500000,1560578.875000,242755.640625,15902.233398,4651.000000,3797.800049
19:15:44,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,1.997,2308.51,3.63,3.32,5.18,850.01,853.44,223.050003,43.42,1.0725,161,0,15.710,2.14559,4.11,52887,12.233334,17.833334,19.500000,12.233334,17.833334,19.500000,5204318.000000,1561052.250000,242844.640625,15904.433594,4653.000000,3799.800049
19:16:14,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,1.996,2309.50,3.62,3.17,5.16,850.09,853.47,226.866669,43.42,1.0726,161,0,15.705,2.14370,4.11,52871,9.766666,16.700001,21.200001,9.766666,16.700001,21.200001,5205686.500000,1561477.250000,242919.500000,15915.166992,4656.799805,3802.466553
19:16:44,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,1.994,2310.50,3.61,3.04,5.14,850.07,853.96,225.366669,43.45,1.0733,161,0,15.702,2.13722,4.10,52855,9.800000,16.000000,19.666666,9.800000,16.000000,19.666666,5206985.500000,1561884.625000,242993.359375,15925.700195,4660.066895,3805.133301
19:17:14,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,1.994,2311.50,3.60,2.88,5.16,850.04,854.08,222.666672,43.47,1.0735,161,0,15.702,2.14559,4.10,52839,11.966666,17.633333,18.966667,11.966666,17.633333,18.966667,5208400.000000,1562330.375000,243069.296875,15932.166992,4661.666504,3805.933350
19:17:44,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,1.993,2312.49,3.58,2.80,5.09,850.10,854.24,224.899994,43.50,1.0737,161,0,15.699,2.14235,4.10,52822,9.100000,14.466666,16.133333,9.100000,14.466666,16.133333,5209621.500000,1562709.125000,243145.703125,15936.766602,4663.533203,3806.866699
19:18:14,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,1.991,2313.49,3.55,2.66,5.11,850.05,854.34,224.449997,43.49,1.0740,161,0,15.699,2.13398,4.10,52806,11.400000,16.299999,17.700001,11.400000,16.299999,17.700001,5210975.000000,1563137.125000,243225.500000,15940.033203,4665.200195,3808.533447
19:18:44,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,1.991,2314.49,3.53,2.61,5.09,850.03,854.35,226.300003,43.57,1.0741,161,0,15.702,2.13668,4.21,52802,11.133333,17.666666,20.033333,11.133333,17.666666,20.033333,5212368.500000,1563579.250000,243311.828125,15946.433594,4667.266602,3810.600098
19:19:14,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,1.990,2315.48,3.52,2.73,5.09,850.11,854.25,224.350006,43.67,1.0740,161,0,15.705,2.13857,4.21,52808,8.366667,14.500000,16.600000,8.366667,14.500000,16.600000,5213588.500000,1563956.625000,243387.031250,15952.166992,4669.399902,3812.733398
19:19:44,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.992,2316.48,3.52,2.81,5.07,850.06,854.12,226.250000,43.75,1.0738,161,0,15.706,2.13992,4.21,52814,9.533334,15.866667,20.366667,9.533334,15.866667,20.366667,5214906.500000,1564364.375000,243469.359375,15961.366211,4673.133301,3816.466553
19:20:14,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,1.992,2317.47,3.52,2.93,5.08,850.11,853.95,224.816666,43.64,1.0736,161,0,15.707,2.13344,4.21,52819,9.733334,18.766666,21.799999,9.733334,18.766666,21.799999,5216325.000000,1564787.250000,243573.359375,15974.566406,4675.133301,3818.466553
19:20:44,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,1.993,2318.47,3.52,3.00,5.05,850.16,853.84,224.733337,43.65,1.0735,161,0,15.707,2.13749,4.21,52824,10.833333,15.533334,17.600000,10.833333,15.533334,17.600000,5217665.000000,1565198.125000,243647.703125,15981.700195,4676.866699,3820.199951
19:21:14,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.994,2319.47,3.53,3.04,5.03,850.08,853.81,223.149994,43.69,1.0734,161,0,15.708,2.14424,4.21,52829,10.066667,16.666666,20.333334,10.066667,16.666666,20.333334,5219007.000000,1565611.750000,243731.234375,15990.566406,4680.466797,3822.533447
19:21:44,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.993,2320.46,3.53,3.09,5.05,850.26,853.89,225.250000,43.75,1.0735,161,0,15.708,2.13479,4.21,52833,8.833333,15.300000,19.966667,8.833333,15.300000,19.966667,5220279.000000,1565998.750000,243814.828125,16000.500000,4684.666504,3826.266602
19:22:14,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.993,2321.46,3.54,3.13,5.09,850.14,853.79,224.183334,43.73,1.0733,161,0,15.710,2.13857,4.21,52838,11.766666,16.166666,22.233334,11.766666,16.166666,22.233334,5221719.000000,1566441.125000,243889.828125,16008.700195,4690.133301,3831.733398
19:22:44,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.994,2322.46,3.54,3.13,5.11,850.08,853.74,224.750000,43.77,1.0733,161,0,15.710,2.14424,4.21,52842,10.700000,15.366667,15.766666,10.700000,15.366667,15.766666,5223144.000000,1566864.875000,243949.703125,16013.166992,4690.466797,3832.066650
19:23:14,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.994,2323.45,3.54,3.16,5.09,850.19,853.53,224.550003,43.73,1.0730,161,0,15.711,2.14100,4.21,52846,11.466666,16.433332,16.433332,11.466666,16.433332,16.433332,5224742.000000,1567309.750000,244025.031250,16016.633789,4690.466797,3832.066650
19:23:44,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,1.995,2324.45,3.55,3.18,5.10,850.05,853.60,225.816666,43.58,1.0731,161,0,15.711,2.13803,4.21,52850,15.933333,23.033333,23.799999,15.933333,23.033333,23.799999,5227595.000000,1567958.125000,244106.703125,16023.566406,4691.066895,3832.533447
19:24:14,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,1.994,2325.45,3.54,3.17,5.11,850.29,853.68,224.716660,43.59,1.0732,161,0,15.711,2.14370,4.21,52854,12.433333,17.133333,21.100000,12.433333,17.133333,21.100000,5229907.000000,1568450.125000,244189.968750,16029.366211,4695.066895,3834.933350
19:24:44,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,1.996,2326.44,3.57,3.20,5.11,850.26,853.68,224.416672,43.66,1.0731,161,0,15.712,2.14694,4.21,52857,12.566667,17.000000,17.766666,12.566667,17.000000,17.766666,5231543.000000,1568919.875000,244256.296875,16033.233398,4695.666504,3835.533447
19:25:14,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,1.995,2327.44,3.58,3.21,5.11,850.12,853.55,224.116669,43.69,1.0729,161,0,15.710,2.14748,4.21,52861,14.300000,19.400000,22.900000,14.300000,19.400000,22.900000,5233333.500000,1569452.375000,244341.562500,16041.700195,4699.133301,3837.866699
19:25:44,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,1.996,2328.44,3.58,3.23,5.11,850.12,853.57,227.066666,43.72,1.0729,161,0,15.711,2.13722,4.21,52865,14.000000,18.900000,20.833334,14.000000,18.900000,20.833334,5235041.000000,1569975.500000,244427.296875,16046.166992,4700.866699,3839.000000
19:26:14,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,1.996,2329.44,3.58,3.25,5.11,850.10,853.63,226.050003,43.63,1.0730,161,0,15.710,2.14181,4.21,52868,11.166667,17.566668,17.566668,11.166667,17.566668,17.566668,5236547.500000,1570423.875000,244512.640625,16050.766602,4700.866699,3839.000000
19:26:44,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,1.996,2330.43,3.59,3.26,5.13,850.07,853.63,226.016663,43.60,1.0729,161,0,15.711,2.14424,4.21,52871,11.133333,18.400000,19.833334,11.133333,18.400000,19.833334,5238102.500000,1570882.750000,244617.140625,16055.433594,4701.866699,3840.000000
19:27:14,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,1.996,2331.43,3.60,3.30,5.13,850.12,853.50,224.966660,43.54,1.0727,161,0,15.711,2.13722,4.21,52875,10.466666,15.633333,20.100000,10.466666,15.633333,20.100000,5239783.500000,1571326.250000,244691.062500,16061.700195,4706.066895,3844.199951
19:27:44,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,1.996,2332.43,3.62,3.29,5.14,850.27,853.62,225.800003,43.58,1.0728,161,0,15.712,2.13965,4.21,52878,12.600000,20.500000,23.466667,12.600000,20.500000,23.466667,5241755.500000,1571828.250000,244792.796875,16071.766602,4709.000000,3846.066650
19:28:14,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,1.996,2333.43,3.60,3.27,5.14,850.07,853.57,223.883331,43.78,1.0728,161,0,15.711,2.14073,4.21,52881,10.733334,16.466667,19.200001,10.733334,16.466667,19.200001,5243256.000000,1572257.375000,244875.000000,16075.766602,4711.133301,3847.733398
19:28:44,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,1.996,2334.42,3.60,3.29,5.13,850.09,853.60,225.000000,43.69,1.0729,161,0,15.711,2.14316,4.21,52884,10.333333,15.033334,18.600000,10.333333,15.033334,18.600000,5244688.000000,1572675.500000,244939.937500,16082.900391,4714.666504,3851.266602
19:29:14,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,1.997,2335.42,3.62,3.27,5.14,850.11,853.67,224.850006,43.59,1.0729,161,0,15.712,2.14397,4.21,52887,10.000000,15.833333,19.866667,10.000000,15.833333,19.866667,5246237.500000,1573094.625000,245017.937500,16090.633789,4718.066895,3854.666748
19:29:44,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,1.997,2336.42,3.62,3.27,5.16,850.06,853.60,225.733337,43.54,1.0728,161,0,15.710,2.14748,4.21,52890,9.400000,14.200000,14.366667,9.400000,14.200000,14.366667,5247840.000000,1573492.125000,245084.000000,16093.766602,4718.266602,3854.866699
19:30:14,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,1.996,2337.41,3.60,3.29,5.15,850.04,853.60,224.533340,43.55,1.0729,161,0,15.711,2.13965,4.21,52893,9.800000,16.799999,21.366667,9.800000,16.799999,21.366667,5249777.000000,1573933.375000,245154.671875,16106.833008,4722.933105,3857.866699
19:30:44,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,1.996,2338.41,3.62,3.19,5.13,850.11,853.62,224.300003,43.51,1.0728,161,0,15.706,2.14127,4.11,52884,8.533334,14.900000,16.700001,8.533334,14.900000,16.700001,5251263.500000,1574334.875000,245217.796875,16113.233398,4724.466797,3859.333252
19:31:14,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,1.995,2339.41,3.61,3.05,5.14,850.07,853.86,227.100006,43.53,1.0731,161,0,15.703,2.13614,4.10,52867,11.033334,16.600000,20.000000,11.033334,16.600000,20.000000,5252767.500000,1574766.500000,245302.734375,16120.566406,4727.200195,3862.066650
19:31:44,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,1.994,2340.41,3.59,2.93,5.14,850.07,853.93,224.383331,43.61,1.0733,161,0,15.701,2.14397,4.10,52851,11.466666,16.566668,21.100000,11.466666,16.566668,21.100000,5254367.000000,1575239.500000,245380.296875,16125.033203,4731.133301,3866.000000
19:32:14,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,1.994,2341.40,3.58,2.78,5.13,850.02,854.26,221.133331,43.55,1.0738,161,0,15.700,2.14532,4.10,52835,10.466666,14.100000,15.900000,10.466666,14.100000,15.900000,5255943.000000,1575645.125000,245437.359375,16126.700195,4732.799805,3867.666748
19:32:44,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,1.994,2342.40,3.56,2.65,5.09,850.02,854.34,224.899994,43.67,1.0739,161,0,15.699,2.14505,4.10,52818,11.866667,16.466667,16.466667,11.866667,16.466667,16.466667,5257537.500000,1576106.875000,245504.171875,16130.099609,4732.799805,3867.666748
19:33:14,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,1.992,2343.40,3.56,2.55,5.07,850.02,854.50,222.766663,43.71,1.0741,161,0,15.695,2.13479,4.10,52802,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,5258886.500000,1576503.750000,245574.437500,16132.633789,4732.799805,3867.666748
19:33:44,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,1.990,2344.39,3.54,2.58,5.09,850.06,854.45,225.983337,43.71,1.0742,161,0,15.701,2.12860,4.21,52804,10.466666,15.166667,21.066668,10.466666,15.166667,21.066668,5260298.500000,1576935.750000,245643.500000,16141.366211,4738.066895,3872.933350
19:34:14,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,1.992,2345.39,3.54,2.69,5.09,850.11,854.22,224.466660,43.75,1.0739,161,0,15.704,2.13641,4.21,52810,11.966666,18.533333,20.433332,11.966666,18.533333,20.433332,5261813.000000,1577399.250000,245737.859375,16147.566406,4739.733398,3874.600098
19:34:44,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,1.992,2346.38,3.54,2.82,5.06,850.08,854.07,223.916672,43.68,1.0737,161,0,15.705,2.14667,4.21,52816,12.933333,16.833334,18.966667,12.933333,16.833334,18.966667,5264133.500000,1577906.750000,245806.062500,16149.299805,4741.466797,3876.333252
19:35:14,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,1.992,2347.38,3.54,2.91,5.07,850.19,853.97,222.966660,43.71,1.0736,161,0,15.707,2.13722,4.21,52821,14.000000,19.766666,19.766666,14.000000,19.766666,19.766666,5267003.000000,1578442.875000,245887.796875,16153.099609,4741.466797,3876.333252
19:35:44,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,1.994,2348.38,3.55,2.95,5.09,850.05,853.96,225.550003,43.84,1.0735,161,0,15.707,2.13479,4.21,52826,12.066667,19.566668,19.566668,12.066667,19.566668,19.566668,5269339.500000,1578957.625000,245985.203125,16159.766602,4741.466797,3876.333252
19:36:14,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,1.993,2349.37,3.56,3.05,5.06,850.26,853.93,224.716660,43.73,1.0734,161,0,15.708,2.13695,4.21,52831,10.666667,14.933333,14.933333,10.666667,14.933333,14.933333,5270785.000000,1579373.750000,246049.671875,16163.166992,4741.466797,3876.333252
19:36:44,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,1.993,2350.37,3.56,3.05,5.10,850.23,853.83,226.366669,43.68,1.0733,161,0,15.708,2.13156,4.21,52835,11.000000,15.633333,17.100000,11.000000,15.633333,17.100000,5272175.500000,1579802.625000,246119.671875,16168.166992,4742.933105,3877.800049
19:37:14,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,1.994,2351.37,3.57,3.06,5.09,850.10,853.63,224.783340,43.62,1.0730,161,0,15.710,2.14127,4.21,52839,9.000000,15.166667,17.866667,9.000000,15.166667,17.866667,5273437.000000,1580189.250000,246188.593750,16175.833008,4745.666504,3880.533447
19:37:44,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.995,2352.36,3.57,3.08,5.11,850.18,853.76,221.383331,43.32,1.0732,161,0,15.710,2.14289,4.21,52843,10.733334,15.466666,18.366667,10.733334,15.466666,18.366667,5274734.500000,1580596.125000,246263.265625,16184.366211,4748.399902,3883.266602
19:38:14,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,1.995,2353.36,3.58,3.16,5.09,850.10,853.80,225.883331,43.49,1.0732,161,0,15.710,2.13722,4.21,52847,12.400000,17.166666,17.166666,12.400000,17.166666,17.166666,5276265.500000,1581069.375000,246334.406250,16187.966797,4748.399902,3883.266602
19:38:44,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,1.994,2354.36,3.58,3.19,5.13,850.20,853.78,224.000000,43.40,1.0732,161,0,15.708,2.13533,4.21,52851,11.700000,15.766666,15.966666,11.700000,15.766666,15.966666,5277751.500000,1581516.625000,246405.203125,16189.700195,4748.666504,3883.533447
19:39:14,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.995,2355.35,3.58,3.14,5.10,850.28,853.65,226.566666,43.52,1.0730,161,0,15.710,2.13425,4.21,52855,11.166667,17.266666,21.333334,11.166667,17.266666,21.333334,5279220.500000,1581958.375000,246497.265625,16197.166992,4752.066895,3886.933350
19:39:44,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.994,2356.35,3.58,3.14,5.13,850.18,853.60,226.283340,43.60,1.0729,161,0,15.710,2.14046,4.21,52859,11.600000,17.500000,19.366667,11.600000,17.500000,19.366667,5280741.000000,1582413.125000,246560.406250,16203.633789,4754.200195,3889.066650
19:40:14,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.995,2357.35,3.58,3.14,5.11,850.18,853.68,223.966660,43.59,1.0730,161,0,15.710,2.15100,4.21,52862,10.700000,16.400000,20.666666,10.700000,16.400000,20.666666,5282187.000000,1582855.875000,246632.468750,16210.966797,4757.799805,3892.666748
19:40:44,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.995,2358.34,3.58,3.14,5.11,850.10,853.73,224.483337,43.58,1.0731,161,0,15.711,2.14748,4.21,52866,11.500000,19.133333,21.700001,11.500000,19.133333,21.700001,5283707.500000,1583318.250000,246725.062500,16220.233398,4760.399902,3894.133301
19:41:14,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,1.996,2359.34,3.56,3.20,5.13,850.18,853.53,227.033340,43.49,1.0729,161,0,15.710,2.14451,4.21,52869,11.533334,16.966667,18.333334,11.533334,16.966667,18.333334,5285161.000000,1583762.250000,246798.671875,16224.833008,4761.733398,3895.466553
19:41:44,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,1.995,2360.34,3.58,3.20,5.08,850.02,853.68,224.683334,43.54,1.0730,161,0,15.711,2.13749,4.21,52873,11.033334,15.700000,16.600000,11.033334,15.700000,16.600000,5286600.000000,1584196.500000,246869.265625,16227.566406,4762.533203,3895.466553
19:42:14,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,1.995,2361.34,3.58,3.21,5.09,850.12,853.50,224.399994,43.59,1.0728,161,0,15.711,2.14154,4.21,52876,12.200000,17.299999,21.700001,12.200000,17.299999,21.700001,5288209.000000,1584672.750000,246945.203125,16234.966797,4767.200195,3897.466553
19:42:44,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,1.995,2362.33,3.57,3.21,5.13,850.08,853.68,224.833328,43.36,1.0731,161,0,15.711,2.13749,4.21,52879,11.266666,18.200001,22.299999,11.266666,18.200001,22.299999,5289727.000000,1585124.750000,247040.703125,16243.233398,4770.333496,3900.600098
19:43:14,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,1.994,2363.33,3.56,3.19,5.08,850.08,853.63,222.783340,43.29,1.0731,161,0,15.710,2.14073,4.21,52882,11.000000,16.466667,16.566668,11.000000,16.466667,16.566668,5291197.000000,1585566.875000,247113.328125,16249.433594,4770.399902,3900.666748
19:43:44,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,1.994,2364.33,3.56,3.18,5.11,850.02,853.68,222.766663,43.36,1.0731,161,0,15.710,2.14181,4.21,52885,10.800000,15.700000,15.700000,10.800000,15.700000,15.700000,5292673.500000,1585995.375000,247196.593750,16252.233398,4770.399902,3900.666748
19:44:14,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,1.994,2365.32,3.55,3.17,5.09,850.16,853.55,224.483337,43.33,1.0730,161,0,15.710,2.13479,4.21,52889,8.800000,15.033334,15.033334,8.800000,15.033334,15.033334,5293920.000000,1586366.625000,247271.468750,16259.833008,4770.399902,3900.666748
19:44:44,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,1.994,2366.32,3.54,3.19,5.07,850.03,853.61,223.000000,43.49,1.0731,161,0,15.710,2.15181,4.21,52891,10.066667,17.900000,21.100000,10.066667,17.900000,21.100000,5295384.500000,1586809.375000,247368.828125,16267.900391,4773.733398,3902.333252
19:45:14,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,1.993,2367.31,3.53,3.13,5.09,850.11,853.53,222.983337,43.42,1.0731,161,0,15.706,2.14667,4.11,52884,11.733334,16.633333,17.766666,11.733334,16.633333,17.766666,5296871.000000,1587264.750000,247440.796875,16272.366211,4775.133301,3902.399902
19:45:44,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,1.993,2368.31,3.52,3.01,5.06,850.09,853.79,225.016663,43.51,1.0734,161,0,15.702,2.13992,4.11,52868,12.466666,16.533333,18.533333,12.466666,16.533333,18.533333,5298401.000000,1587732.750000,247518.406250,16276.566406,4777.133301,3903.933350
19:46:14,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,1.991,2369.31,3.49,2.83,5.05,850.04,853.92,226.083328,43.70,1.0737,161,0,15.700,2.13911,4.10,52852,12.533334,15.766666,16.033333,12.533334,15.766666,16.033333,5299926.500000,1588206.375000,247578.859375,16279.366211,4777.333496,3904.133301
19:46:44,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,1.990,2370.30,3.47,2.72,5.02,850.07,854.18,225.533340,43.72,1.0741,161,0,15.700,2.14127,4.10,52836,9.400000,14.800000,15.566667,9.400000,14.800000,15.566667,5301311.500000,1588626.375000,247644.796875,16282.366211,4778.133301,3904.933350
19:47:14,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,1.990,2371.30,3.45,2.59,4.97,849.97,854.21,223.149994,43.77,1.0742,161,0,15.696,2.14019,4.10,52819,11.400000,15.800000,16.966667,11.400000,15.800000,16.966667,5302783.500000,1589080.750000,247705.531250,16285.500000,4779.066895,3905.866699
19:47:44,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,1.989,2372.29,3.42,2.48,4.98,850.08,854.41,223.783340,43.80,1.0746,160,0,15.695,2.13884,4.10,52803,11.600000,20.333334,26.033333,11.600000,20.333334,26.033333,5304311.000000,1589543.500000,247794.062500,16302.433594,4784.866699,3911.666748
19:48:14,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,1.994,2373.29,3.40,2.54,4.93,849.95,854.34,225.600006,43.91,1.0746,160,0,15.741,2.14289,4.21,52809,11.100000,16.500000,19.766666,11.100000,16.500000,19.766666,5305720.000000,1589972.750000,247864.937500,16311.566406,4787.733398,3914.533447
19:48:44,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,1.993,2374.29,3.39,2.64,4.93,850.09,854.01,226.483337,43.93,1.0742,160,0,15.744,2.14451,4.21,52815,9.466666,14.200000,15.433333,9.466666,14.200000,15.433333,5306932.500000,1590357.375000,247920.203125,16315.633789,4789.266602,3916.066650
19:49:14,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,1.995,2375.28,3.38,2.80,4.93,850.19,853.94,224.899994,44.00,1.0741,160,0,15.746,2.14451,4.21,52820,9.233334,13.266666,14.733334,9.233334,13.266666,14.733334,5308178.000000,1590724.875000,247985.062500,16318.900391,4790.799805,3917.600098
19:49:44,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,1.996,2376.28,3.39,2.81,4.95,850.09,853.86,224.050003,43.90,1.0740,160,0,15.746,2.14208,4.21,52825,11.266666,18.233334,20.633333,11.266666,18.233334,20.633333,5309693.500000,1591177.125000,248074.000000,16326.500000,4793.000000,3919.800049
19:50:14,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,1.997,2377.28,3.39,2.89,4.90,849.98,853.71,226.733337,43.98,1.0738,160,0,15.748,2.14505,4.21,52830,10.266666,15.900000,15.900000,10.266666,15.900000,15.900000,5311033.500000,1591585.500000,248155.265625,16331.833008,4793.000000,3919.800049
19:50:44,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,1.997,2378.28,3.39,2.94,4.95,849.98,853.66,226.916672,43.92,1.0738,160,0,15.748,2.15100,4.21,52835,9.233334,15.166667,15.166667,9.233334,15.166667,15.166667,5312330.000000,1591974.875000,248231.406250,16335.233398,4793.000000,3919.800049
19:51:14,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,1.997,2379.28,3.39,2.99,4.89,850.09,853.68,225.133331,44.04,1.0738,160,0,15.749,2.14235,4.21,52839,10.500000,17.600000,18.866667,10.500000,17.600000,18.866667,5313818.000000,1592421.250000,248312.328125,16341.166992,4794.333496,3921.133301
19:51:44,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,1.997,2380.27,3.40,3.00,4.91,850.03,853.63,223.800003,44.04,1.0737,160,0,15.749,2.14262,4.21,52843,11.566667,15.333333,16.799999,11.566667,15.333333,16.799999,5315279.000000,1592860.125000,248378.406250,16343.500000,4795.933105,3922.733398
19:52:14,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,1.998,2381.27,3.40,3.05,4.93,850.01,853.42,226.733337,44.03,1.0734,160,0,15.751,2.14613,4.21,52847,10.633333,13.966666,17.266666,10.633333,13.966666,17.266666,5316645.000000,1593266.875000,248439.062500,16348.233398,4799.200195,3926.000000
19:52:44,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,1.999,2382.27,3.42,3.07,4.97,849.98,853.50,224.550003,43.96,1.0734,160,0,15.749,2.14775,4.21,52851,10.466666,16.066668,17.100000,10.466666,16.066668,17.100000,5318057.000000,1593705.375000,248523.859375,16350.099609,4799.933105,3926.733398
19:53:14,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,1.998,2383.27,3.42,3.09,4.96,850.03,853.47,226.516663,43.85,1.0734,160,0,15.749,2.14532,4.21,52855,9.266666,13.966666,13.966666,9.266666,13.966666,13.966666,5319375.500000,1594100.250000,248585.468750,16351.900391,4799.933105,3926.733398
19:53:44,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,1.999,2384.27,3.43,3.08,4.94,849.98,853.65,226.033340,43.70,1.0736,160,0,15.749,2.14370,4.21,52859,9.800000,16.833334,16.833334,9.800000,16.833334,16.833334,5320725.500000,1594517.500000,248665.265625,16358.033203,4799.933105,3926.733398
19:54:14,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,1.998,2385.27,3.43,3.09,4.96,850.03,853.47,226.366669,43.86,1.0734,160,0,15.750,2.14262,4.21,52862,10.200000,18.400000,18.400000,10.200000,18.400000,18.400000,5322137.500000,1594951.250000,248759.062500,16360.700195,4799.933105,3926.733398
19:54:44,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,1.999,2386.27,3.43,3.07,4.98,850.06,853.55,226.149994,43.89,1.0735,160,0,15.750,2.14424,4.21,52866,11.766666,18.299999,20.233334,11.766666,18.299999,20.233334,5323596.500000,1595400.125000,248845.062500,16367.833008,4801.733398,3928.533447
19:55:14,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,1.998,2387.27,3.44,3.07,4.96,850.05,853.65,224.800003,43.86,1.0735,160,0,15.751,2.14478,4.21,52869,11.166667,15.733334,19.766666,11.166667,15.733334,19.766666,5325062.000000,1595832.250000,248913.531250,16376.766602,4805.266602,3930.199951
19:55:44,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.998,2388.27,3.44,3.07,4.98,850.03,853.62,225.733337,43.74,1.0735,160,0,15.751,2.14505,4.21,52873,10.900000,16.733334,20.133333,10.900000,16.733334,20.133333,5326495.000000,1596252.750000,249001.000000,16386.966797,4808.266602,3930.199951
19:56:14,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.998,2389.27,3.46,3.10,5.00,850.00,853.52,223.816666,43.74,1.0733,160,0,15.750,2.14343,4.21,52876,9.733334,13.200000,14.900000,9.733334,13.200000,14.900000,5327803.000000,1596653.250000,249065.406250,16388.966797,4809.600098,3931.199951
19:56:44,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.999,2390.27,3.45,3.08,4.99,850.03,853.57,225.649994,43.81,1.0734,160,0,15.751,2.15100,4.21,52879,10.433333,14.866667,18.400000,10.433333,14.866667,18.400000,5329218.500000,1597086.625000,249129.531250,16394.099609,4812.466797,3934.066650
19:57:14,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.999,2391.26,3.47,3.12,5.01,850.04,853.57,225.016663,43.69,1.0733,160,0,15.752,2.14559,4.21,52882,11.400000,15.900000,21.200001,11.400000,15.900000,21.200001,5330646.500000,1597520.250000,249214.406250,16402.033203,4817.200195,3937.266602
19:57:44,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.999,2392.26,3.48,3.11,4.97,850.07,853.54,226.816666,43.62,1.0733,160,0,15.751,2.14046,4.21,52885,9.933333,16.000000,19.566668,9.933333,16.000000,19.566668,5332057.000000,1597948.000000,249287.593750,16408.166016,4820.866699,3939.466553
19:58:14,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,2.000,2393.26,3.49,3.14,5.02,849.93,853.61,225.250000,43.53,1.0733,160,0,15.750,2.13857,4.21,52888,10.433333,16.633333,18.233334,10.433333,16.633333,18.233334,5333497.000000,1598394.000000,249356.468750,16411.833984,4822.066895,3940.666748
19:58:44,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.999,2394.26,3.49,3.13,5.00,850.09,853.69,224.800003,43.44,1.0734,160,0,15.752,2.14289,4.21,52891,9.200000,14.233334,14.733334,9.200000,14.233334,14.733334,5334817.500000,1598787.750000,249426.328125,16415.966797,4822.399902,3941.000000
19:59:14,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,2.000,2395.26,3.50,3.12,5.05,849.99,853.57,225.916672,43.36,1.0732,160,0,15.746,2.15100,4.11,52885,9.800000,14.766666,20.533333,9.800000,14.766666,20.533333,5336179.500000,1599193.250000,249506.328125,16425.900391,4827.866699,3944.000000
19:59:44,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,1.998,2396.26,3.50,2.93,5.03,850.12,853.85,224.116669,43.39,1.0736,160,0,15.742,2.14208,4.11,52869,10.000000,15.100000,17.666666,10.000000,15.100000,17.666666,5337528.500000,1599599.250000,249580.000000,16433.699219,4830.733398,3945.866699
20:00:14,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,1.998,2397.26,3.48,2.79,5.05,850.07,854.00,226.983337,43.46,1.0738,160,0,15.742,2.14424,4.10,52852,11.266666,17.900000,17.900000,11.266666,17.900000,17.900000,5338994.500000,1600045.750000,249664.328125,16440.166016,4830.733398,3945.866699
20:00:44,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,1.999,2398.26,3.48,2.66,5.00,850.02,854.20,224.166672,43.32,1.0741,160,0,15.738,2.13857,4.10,52836,10.400000,15.300000,15.700000,10.400000,15.300000,15.700000,5340370.500000,1600457.875000,249731.859375,16445.099609,4831.133301,3946.266602
20:01:14,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,1.997,2399.26,3.49,2.58,5.01,850.14,854.35,225.250000,43.42,1.0742,160,0,15.737,2.14100,4.09,52820,10.133333,14.933333,17.766666,10.133333,14.933333,17.766666,5341718.000000,1600863.750000,249810.203125,16450.900391,4833.600098,3948.733398
20:01:44,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,1.997,2400.25,3.46,2.46,5.01,850.10,854.54,225.583328,43.47,1.0746,160,0,15.739,2.14478,4.21,52807,10.333333,16.333334,17.900000,10.333333,16.333334,17.900000,5343121.000000,1601286.875000,249891.531250,16458.767578,4835.133301,3950.266602
20:02:14,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,1.997,2401.25,3.46,2.53,4.99,850.00,854.28,224.266663,43.57,1.0743,160,0,15.742,2.14748,4.21,52814,9.533334,15.833333,17.966667,9.533334,15.833333,17.966667,5344418.000000,1601679.875000,249970.796875,16465.833984,4837.266602,3952.399902
20:02:44,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,1.997,2402.25,3.46,2.66,5.01,850.13,854.26,226.016663,43.57,1.0742,160,0,15.745,2.14478,4.21,52819,8.900000,13.666667,14.033334,8.900000,13.666667,14.033334,5345643.000000,1602045.125000,250047.468750,16468.433594,4837.666504,3952.800049
20:03:14,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,1.999,2403.25,3.46,2.77,4.97,850.05,854.15,225.250000,43.56,1.0741,160,0,15.747,2.14073,4.21,52825,8.166667,12.766666,13.333333,8.166667,12.766666,13.333333,5346815.500000,1602389.125000,250116.593750,16472.966797,4838.333496,3953.133301
20:03:44,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,1.998,2404.25,3.47,2.83,5.00,850.02,854.02,227.350006,43.48,1.0739,160,0,15.747,2.14667,4.21,52830,8.900000,15.000000,17.799999,8.900000,15.000000,17.799999,5348177.500000,1602791.375000,250207.937500,16479.232422,4841.133301,3954.533447
20:04:14,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,1.998,2405.25,3.49,2.89,5.05,850.30,854.07,226.083328,43.43,1.0739,160,0,15.748,2.14505,4.21,52834,9.166667,15.000000,15.000000,9.166667,15.000000,15.000000,5349458.500000,1603190.250000,250267.593750,16483.966797,4841.133301,3954.533447
20:04:44,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,1.999,2406.25,3.48,2.95,4.99,850.15,853.85,226.050003,43.31,1.0737,160,0,15.748,2.13938,4.21,52839,11.200000,16.433332,18.799999,11.200000,16.433332,18.799999,5350799.000000,1603608.875000,250347.328125,16493.966797,4844.533203,3955.333252
20:05:14,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,1.999,2407.25,3.49,3.01,5.03,850.25,853.79,222.750000,43.07,1.0736,160,0,15.748,2.14856,4.21,52843,12.266666,18.900000,20.566668,12.266666,18.900000,20.566668,5352375.000000,1604089.125000,250428.531250,16502.699219,4846.399902,3956.333252
20:05:44,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,1.999,2408.25,3.49,3.01,5.04,850.14,853.79,225.516663,43.06,1.0736,160,0,15.749,2.14992,4.21,52847,11.600000,19.799999,19.799999,11.600000,19.799999,19.799999,5353896.500000,1604565.375000,250513.140625,16508.632813,4846.399902,3956.333252
20:06:14,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,2.001,2409.25,3.49,3.07,5.01,850.14,853.77,226.016663,43.23,1.0735,160,0,15.751,2.14505,4.21,52851,9.866667,14.300000,17.666666,9.866667,14.300000,17.666666,5355282.000000,1604981.875000,250577.203125,16513.300781,4849.333496,3959.266602
20:06:44,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,2.000,2410.25,3.50,3.10,4.97,850.14,853.85,226.149994,43.43,1.0736,160,0,15.749,2.14884,4.21,52855,10.533334,17.533333,20.266666,10.533334,17.533333,20.266666,5356661.000000,1605413.875000,250659.859375,16520.566406,4851.799805,3961.333252
20:07:14,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,2.000,2411.25,3.50,3.06,5.01,850.25,853.69,220.483337,43.32,1.0734,160,0,15.750,2.15046,4.21,52859,10.133333,15.633333,17.233334,10.133333,15.633333,17.233334,5358081.000000,1605836.250000,250730.531250,16525.500000,4853.266602,3961.466553
20:07:44,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,1.999,2412.25,3.51,3.07,5.05,850.24,853.77,225.516663,43.11,1.0734,160,0,15.749,2.14856,4.21,52862,11.633333,15.966666,16.833334,11.633333,15.966666,16.833334,5359558.500000,1606284.500000,250804.140625,16528.833984,4854.200195,3962.399902
20:08:14,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,1.999,2413.25,3.50,3.09,5.05,850.25,853.74,226.483337,43.22,1.0734,160,0,15.750,2.14911,4.21,52866,10.466666,14.733334,15.300000,10.466666,14.733334,15.300000,5360897.500000,1606687.750000,250868.140625,16534.166016,4855.000000,3963.199951
20:08:44,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,2.000,2414.25,3.51,3.10,5.05,850.19,853.74,225.633331,43.11,1.0734,160,0,15.751,2.14694,4.21,52869,11.700000,18.366667,18.600000,11.700000,18.366667,18.600000,5362406.000000,1607148.250000,250959.906250,16537.900391,4855.266602,3963.199951
20:09:14,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,2.000,2415.25,3.50,3.11,5.02,850.27,853.82,223.500000,43.19,1.0735,160,0,15.749,2.15398,4.21,52872,10.866667,17.566668,18.566668,10.866667,17.566668,18.566668,5363883.000000,1607593.875000,251043.296875,16544.900391,4856.600098,3963.199951
20:09:44,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,1.999,2416.25,3.51,3.10,5.07,850.14,853.74,228.000000,43.17,1.0734,160,0,15.751,2.14748,4.21,52876,10.566667,15.266666,18.233334,10.566667,15.266666,18.233334,5365341.000000,1608026.875000,251107.906250,16549.033203,4858.933105,3965.533447
20:10:14,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,1.999,2417.24,3.50,3.13,5.03,850.25,853.69,224.683334,43.32,1.0734,160,0,15.751,2.14127,4.21,52879,11.133333,15.533334,17.233334,11.133333,15.533334,17.233334,5366753.000000,1608461.875000,251172.031250,16553.367188,4860.533203,3967.133301
20:10:44,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,2.000,2418.25,3.51,3.11,5.05,850.09,853.82,227.316666,43.35,1.0735,160,0,15.750,2.13965,4.21,52882,11.700000,17.299999,19.400000,11.700000,17.299999,19.400000,5368257.000000,1608924.000000,251259.093750,16558.367188,4861.866699,3968.466553
20:11:14,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,2.000,2419.25,3.50,3.12,5.03,850.04,853.67,224.133331,43.41,1.0733,160,0,15.751,2.15073,4.21,52885,11.400000,18.200001,18.200001,11.400000,18.200001,18.200001,5369740.500000,1609375.250000,251360.765625,16560.500000,4861.866699,3968.466553
20:11:44,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,2.000,2420.24,3.50,3.13,5.03,850.22,853.67,223.899994,43.47,1.0733,160,0,15.749,2.14856,4.21,52888,10.800000,15.200000,17.666666,10.800000,15.200000,17.666666,5371191.000000,1609811.750000,251434.828125,16564.632813,4864.266602,3970.866699
20:12:14,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,1.999,2421.24,3.50,3.11,5.01,850.25,853.69,226.216660,43.47,1.0734,160,0,15.748,2.14559,4.21,52891,10.400000,16.200001,19.466667,10.400000,16.200001,19.466667,5372623.000000,1610247.500000,251511.171875,16571.566406,4867.066895,3973.666748
20:12:44,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,2.000,2422.24,3.50,3.12,5.05,850.19,853.59,223.000000,43.54,1.0732,160,0,15.746,2.14992,4.11,52891,11.400000,15.200000,16.033333,11.400000,15.200000,16.033333,5374074.500000,1610683.250000,251573.171875,16574.300781,4867.799805,3974.399902
20:13:14,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,2.000,2423.24,3.51,2.97,5.05,850.32,853.74,225.016663,43.64,1.0734,160,0,15.745,2.14884,4.11,52874,11.833333,16.799999,21.100000,11.833333,16.799999,21.100000,5375689.000000,1611161.125000,251645.359375,16580.566406,4872.200195,3976.866699
20:13:44,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.999,2424.24,3.50,2.81,5.05,850.25,854.28,226.550003,43.53,1.0741,160,0,15.741,2.14559,4.10,52858,12.333333,18.833334,23.133333,12.333333,18.833334,23.133333,5377411.500000,1611678.125000,251735.703125,16589.966797,4876.266602,3979.399902
20:14:14,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.998,2425.24,3.47,2.70,5.01,850.22,854.28,225.116669,43.34,1.0742,160,0,15.739,2.14019,4.10,52842,11.566667,16.766666,18.966667,11.566667,16.766666,18.966667,5378910.000000,1612138.875000,251812.765625,16594.433594,4878.266602,3981.399902
20:14:44,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.998,2426.24,3.47,2.56,4.99,850.20,854.56,221.683334,43.46,1.0746,160,0,15.738,2.14884,4.10,52825,12.133333,16.633333,18.566668,12.133333,16.633333,18.566668,5380433.500000,1612596.250000,251891.359375,16598.033203,4879.866699,3982.533447
20:15:14,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.996,2427.24,3.45,2.47,5.01,850.21,854.61,226.800003,43.34,1.0747,160,0,15.735,2.14640,4.10,52809,12.700000,17.700001,21.400000,12.700000,17.700001,21.400000,5382000.500000,1613072.250000,251972.234375,16607.500000,4882.600098,3984.000000
20:15:44,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.994,2428.23,3.44,2.50,4.97,850.31,854.62,225.050003,43.34,1.0748,160,0,15.742,2.14802,4.21,52815,15.066667,21.933332,24.166666,15.066667,21.933332,24.166666,5383907.000000,1613643.250000,252070.031250,16615.500000,4884.866699,3985.333252
20:16:14,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.994,2429.23,3.42,2.62,4.97,850.24,854.46,226.433334,43.34,1.0747,160,0,15.744,2.14127,4.21,52821,13.400000,19.733334,19.733334,13.400000,19.733334,19.733334,5385581.500000,1614148.000000,252162.437500,16618.966797,4884.866699,3985.333252
20:16:44,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.996,2430.23,3.43,2.70,4.97,850.24,854.11,225.483337,43.41,1.0742,160,0,15.746,2.14208,4.21,52826,12.100000,21.166666,23.700001,12.100000,21.166666,23.700001,5387222.000000,1614643.625000,252277.500000,16625.300781,4887.733398,3987.800049
20:17:14,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.997,2431.23,3.44,2.79,4.93,850.21,854.18,226.000000,43.42,1.0742,160,0,15.748,2.14532,4.21,52831,10.600000,16.166666,17.799999,10.600000,16.166666,17.799999,5388743.500000,1615081.625000,252360.937500,16629.300781,4889.533203,3988.266602
20:17:44,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,1.996,2432.22,3.44,2.83,4.95,850.31,854.23,225.199997,43.44,1.0743,160,0,15.748,2.14478,4.21,52836,11.166667,15.766666,15.766666,11.166667,15.766666,15.766666,5390226.000000,1615519.125000,252419.671875,16634.632813,4889.533203,3988.266602
20:18:14,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,1.998,2433.22,3.43,2.83,4.95,850.21,854.01,225.250000,43.33,1.0741,160,0,15.747,2.14721,4.21,52840,11.000000,17.299999,18.433332,11.000000,17.299999,18.433332,5391748.500000,1615976.625000,252497.359375,16639.900391,4890.333496,3989.066650
20:18:44,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,1.998,2434.22,3.46,2.89,4.98,850.23,854.03,226.733337,43.31,1.0740,160,0,15.746,2.14667,4.21,52844,11.100000,18.133333,19.366667,11.100000,18.133333,19.366667,5393307.000000,1616432.375000,252582.296875,16645.033203,4891.266602,3990.000000
20:19:14,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,1.998,2435.22,3.46,2.97,4.99,850.23,853.87,224.683334,43.23,1.0738,160,0,15.748,2.14100,4.21,52848,11.033334,17.166666,17.166666,11.033334,17.166666,17.166666,5394810.000000,1616888.500000,252663.296875,16647.699219,4891.266602,3990.000000
20:19:44,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,1.999,2436.22,3.45,2.95,4.97,850.31,853.90,226.116669,43.27,1.0738,160,0,15.748,2.14884,4.21,52852,10.233334,17.900000,21.933332,10.233334,17.900000,21.933332,5396230.500000,1617333.125000,252765.531250,16654.166016,4894.866699,3993.600098
20:20:14,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,1.999,2437.22,3.45,2.96,4.98,850.29,853.93,224.633331,43.20,1.0739,160,0,15.748,2.14640,4.21,52856,10.333333,15.166667,18.566668,10.333333,15.166667,18.566668,5397568.500000,1617748.750000,252823.796875,16661.699219,4897.600098,3996.333252
20:20:44,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,1.999,2438.22,3.46,3.02,4.97,850.23,853.85,225.250000,43.11,1.0737,160,0,15.748,2.14721,4.21,52860,11.833333,20.400000,21.000000,11.833333,20.400000,21.000000,5399120.500000,1618227.375000,252926.640625,16666.300781,4898.266602,3997.000000
20:21:14,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,1.998,2439.22,3.47,3.02,4.99,850.20,853.82,226.199997,43.05,1.0737,160,0,15.749,2.14289,4.21,52864,11.733334,18.666666,20.766666,11.733334,18.666666,20.766666,5400679.000000,1618701.125000,253000.437500,16674.367188,4899.933105,3998.666748
20:21:44,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,1.999,2440.22,3.47,3.03,5.01,850.28,853.77,227.883331,43.17,1.0736,160,0,15.748,2.14235,4.21,52867,11.133333,16.066668,17.266666,11.133333,16.066668,17.266666,5402162.000000,1619154.500000,253068.359375,16680.632813,4901.066895,3999.800049
20:22:14,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,1.999,2441.21,3.48,3.06,4.99,850.22,853.77,222.466660,43.10,1.0736,160,0,15.747,2.14370,4.21,52870,11.133333,15.266666,15.266666,11.133333,15.266666,15.266666,5403548.500000,1619568.250000,253136.359375,16682.833984,4901.066895,3999.800049
20:22:44,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,2.000,2442.21,3.48,3.04,5.00,850.17,853.59,225.883331,43.15,1.0733,160,0,15.750,2.13965,4.21,52874,12.033334,16.933332,17.900000,12.033334,16.933332,17.900000,5405096.500000,1620030.250000,253210.031250,16686.900391,4902.066895,4000.800049
20:23:14,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,2.000,2443.22,3.48,3.07,4.99,850.22,853.80,226.733337,43.24,1.0736,160,0,15.749,2.14775,4.21,52877,12.133333,17.366667,18.799999,12.133333,17.366667,18.799999,5406677.500000,1620512.250000,253285.968750,16693.367188,4903.399902,4002.133301
20:23:44,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,2.000,2444.22,3.47,3.04,4.98,850.22,853.77,226.316666,43.28,1.0736,160,0,15.749,2.14559,4.21,52880,12.300000,18.500000,21.933332,12.300000,18.500000,21.933332,5408274.000000,1621002.125000,253362.171875,16702.632813,4906.133301,4004.666748
20:24:14,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,1.999,2445.22,3.49,3.05,5.01,850.22,853.87,225.516663,43.33,1.0736,160,0,15.749,2.14667,4.21,52884,9.266666,14.833333,17.833334,9.266666,14.833333,17.833334,5409575.000000,1621388.375000,253439.562500,16706.632813,4909.466797,4006.466553
20:24:44,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,1.999,2446.21,3.49,3.11,5.01,850.30,853.92,223.916672,43.17,1.0737,160,0,15.750,2.14938,4.21,52887,10.500000,14.833333,16.000000,10.500000,14.833333,16.000000,5411016.500000,1621806.125000,253505.640625,16707.966797,4910.799805,4007.800049
20:25:14,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,1.998,2447.21,3.49,3.09,5.05,850.35,853.92,225.866669,43.22,1.0737,160,0,15.750,2.14775,4.21,52890,11.333333,14.466666,15.466666,11.333333,14.466666,15.466666,5412481.000000,1622240.750000,253554.906250,16711.900391,4911.466797,4008.466553
20:25:44,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,2.000,2448.21,3.48,3.09,5.03,850.38,853.77,222.350006,42.89,1.0736,160,0,15.748,2.14965,4.21,52893,11.533334,17.233334,18.966667,11.533334,17.233334,18.966667,5414021.500000,1622704.000000,253626.703125,16716.966797,4912.866699,4009.866699
20:26:14,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,2.000,2449.21,3.46,3.00,5.01,850.34,853.95,223.216660,43.03,1.0739,160,0,15.745,2.14721,4.10,52883,12.533334,17.100000,17.466667,12.533334,17.100000,17.466667,5415528.000000,1623178.625000,253687.968750,16720.300781,4913.200195,4010.199951
20:26:44,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,1.999,2450.21,3.45,2.87,4.99,850.31,854.21,226.916672,43.00,1.0742,160,0,15.742,2.15263,4.11,52866,11.466666,20.266666,20.266666,11.466666,20.266666,20.266666,5417072.000000,1623661.625000,253789.859375,16724.767578,4913.200195,4010.199951
20:27:14,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,1.995,2451.21,3.43,2.73,4.97,850.39,854.34,224.666672,43.11,1.0745,160,0,15.741,2.15127,4.09,52850,10.733334,14.033334,14.033334,10.733334,14.033334,14.033334,5418382.000000,1624066.875000,253842.062500,16726.500000,4913.200195,4010.199951
20:27:44,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,1.994,2452.21,3.40,2.63,4.96,850.37,854.52,226.083328,43.25,1.0748,160,0,15.738,2.15019,4.10,52834,9.666667,14.833333,17.166666,9.666667,14.833333,17.166666,5419706.500000,1624471.750000,253908.859375,16731.699219,4914.600098,4011.600098
20:28:14,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,1.995,2453.20,3.38,2.42,4.91,850.35,854.57,221.766663,43.07,1.0750,160,0,15.735,2.14316,4.10,52818,12.066667,18.033333,18.533333,12.066667,18.033333,18.533333,5421279.000000,1624955.375000,253993.937500,16733.433594,4914.933105,4011.933350
20:28:44,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,1.992,2454.20,3.35,2.39,4.88,850.46,854.63,224.816666,43.09,1.0752,160,0,15.740,2.13722,4.21,52811,11.366667,16.233334,19.000000,11.366667,16.233334,19.000000,5422773.500000,1625411.375000,254060.593750,16739.033203,4917.533203,4014.533447
20:29:14,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,1.991,2455.20,3.31,2.53,4.88,850.39,854.45,227.016663,43.26,1.0751,160,0,15.742,2.13857,4.21,52817,11.900000,19.200001,20.833334,11.900000,19.200001,20.833334,5424338.500000,1625891.500000,254140.468750,16746.300781,4918.933105,4015.866699
20:29:44,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,1.992,2456.19,3.31,2.65,4.86,850.37,854.33,224.050003,43.30,1.0749,160,0,15.744,2.14478,4.21,52823,11.700000,17.133333,20.633333,11.700000,17.133333,20.633333,5425809.500000,1626348.125000,254217.531250,16754.900391,4922.600098,4017.866699
20:30:14,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,1.993,2457.19,3.29,2.73,4.84,850.29,854.18,222.983337,43.31,1.0748,160,0,15.745,2.14667,4.21,52828,10.700000,14.833333,18.666666,10.700000,14.833333,18.666666,5427226.000000,1626776.625000,254297.000000,16758.767578,4926.133301,4021.399902
20:30:44,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,1.994,2458.18,3.28,2.76,4.80,850.35,854.10,223.983337,43.35,1.0748,160,0,15.747,2.14289,4.21,52833,8.933333,15.433333,16.466667,8.933333,15.433333,16.466667,5428545.500000,1627181.375000,254367.531250,16761.699219,4927.133301,4022.399902
20:31:14,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,1.995,2459.18,3.28,2.80,4.86,850.24,853.93,224.100006,43.54,1.0746,160,0,15.747,2.14154,4.21,52837,11.800000,19.566668,21.100000,11.800000,19.566668,21.100000,5430137.000000,1627655.625000,254442.531250,16772.500000,4928.533203,4023.800049
20:31:44,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,1.995,2460.18,3.27,2.79,4.82,850.22,853.90,222.166672,43.57,1.0746,160,0,15.746,2.14181,4.21,52841,14.266666,21.566668,22.833334,14.266666,21.566668,22.833334,5431902.500000,1628178.625000,254548.328125,16779.433594,4929.399902,4024.666748
20:32:14,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.994,2461.17,3.27,2.86,4.82,850.33,853.85,222.399994,43.40,1.0745,160,0,15.748,2.14640,4.21,52846,13.200000,18.333334,20.766666,13.200000,18.333334,20.766666,5433559.000000,1628677.250000,254628.734375,16784.166016,4931.666504,4026.933350
20:32:44,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.995,2462.17,3.26,2.87,4.80,850.38,853.78,223.600006,43.51,1.0744,160,0,15.748,2.15317,4.21,52850,12.100000,16.633333,17.133333,12.100000,16.633333,17.133333,5435118.500000,1629137.875000,254707.000000,16786.033203,4932.000000,4027.266602
20:33:14,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.993,2463.17,3.27,2.90,4.82,850.33,853.80,225.550003,43.37,1.0744,160,0,15.748,2.14667,4.21,52854,12.933333,17.100000,18.900000,12.933333,17.100000,18.900000,5436729.000000,1629623.125000,254775.062500,16789.900391,4933.666504,4028.933350
20:33:44,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.992,2464.16,3.26,2.91,4.78,850.38,853.75,225.033340,43.32,1.0744,160,0,15.749,2.14397,4.21,52857,11.900000,15.133333,17.566668,11.900000,15.133333,17.566668,5438266.500000,1630092.500000,254839.203125,16793.166016,4935.466797,4030.733398
20:34:14,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.992,2465.16,3.26,2.92,4.80,850.33,853.62,224.149994,43.38,1.0742,160,0,15.748,2.13668,4.21,52861,10.533334,15.366667,15.866667,10.533334,15.366667,15.866667,5439659.500000,1630513.625000,254911.593750,16796.033203,4935.466797,4030.733398
20:34:44,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.994,2466.16,3.24,2.92,4.80,850.28,853.78,224.633331,43.32,1.0745,160,0,15.748,2.15208,4.21,52865,8.566667,15.366667,19.000000,8.566667,15.366667,19.000000,5440982.000000,1630908.875000,254977.468750,16805.632813,4938.799805,4034.066650
20:35:14,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.993,2467.15,3.23,2.91,4.78,850.39,853.75,222.550003,43.23,1.0745,160,0,15.748,2.13965,4.21,52868,10.533334,16.900000,17.666666,10.533334,16.900000,17.666666,5442382.500000,1631337.125000,255057.000000,16810.767578,4939.733398,4034.199951
20:35:44,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.993,2468.15,3.22,2.91,4.76,850.33,853.60,224.350006,43.28,1.0744,160,0,15.748,2.14451,4.21,52871,9.400000,14.133333,17.900000,9.400000,14.133333,17.900000,5443589.500000,1631711.375000,255126.468750,16821.033203,4943.466797,4036.933350
20:36:14,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,1.992,2469.15,3.23,2.91,4.76,850.36,853.65,224.149994,43.35,1.0744,160,0,15.748,2.13911,4.21,52875,11.200000,16.100000,16.933332,11.200000,16.100000,16.933332,5445022.500000,1632143.250000,255195.734375,16828.433594,4944.200195,4037.666748
20:36:44,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,1.993,2470.14,3.21,2.93,4.78,850.31,853.58,224.666672,43.37,1.0744,160,0,15.747,2.14181,4.21,52878,10.866667,19.666666,22.366667,10.866667,19.666666,22.366667,5446526.500000,1632601.125000,255291.406250,16839.033203,4946.533203,4040.000000
20:37:14,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,1.993,2471.14,3.22,2.92,4.78,850.23,853.70,224.899994,43.42,1.0745,160,0,15.747,2.13830,4.21,52881,13.466666,20.200001,24.033333,13.466666,20.200001,24.033333,5448175.000000,1633114.500000,255382.062500,16848.300781,4949.799805,4043.266602
20:37:44,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,1.993,2472.14,3.22,2.92,4.74,850.36,853.52,225.350006,43.40,1.0743,160,0,15.748,2.13938,4.21,52884,11.333333,15.233334,17.533333,11.333333,15.233334,17.533333,5449675.000000,1633552.375000,255439.796875,16851.232422,4952.000000,4045.466553
20:38:14,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,1.993,2473.13,3.20,2.92,4.76,850.23,853.55,223.933334,43.35,1.0744,160,0,15.749,2.13668,4.21,52887,12.866667,18.533333,21.166666,12.866667,18.533333,21.166666,5451304.500000,1634035.375000,255517.937500,16856.767578,4954.333496,4047.800049
20:38:44,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,1.992,2474.13,3.21,2.94,4.75,850.34,853.60,223.199997,43.30,1.0744,160,0,15.748,2.14235,4.21,52890,14.166667,20.366667,21.799999,14.166667,20.366667,21.799999,5453093.500000,1634568.500000,255612.671875,16862.367188,4955.399902,4048.866699
20:39:14,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,1.992,2475.12,3.20,2.86,4.73,850.26,853.50,225.300003,43.46,1.0743,160,0,15.747,2.13938,4.21,52893,13.633333,20.233334,20.233334,13.633333,20.233334,20.233334,5454699.500000,1635067.500000,255700.468750,16870.099609,4955.399902,4048.866699
20:39:44,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,1.991,2476.12,3.19,2.83,4.73,850.19,853.73,224.050003,43.48,1.0747,160,0,15.742,2.13857,4.11,52881,11.366667,14.600000,16.333334,11.366667,14.600000,16.333334,5456076.500000,1635479.750000,255768.671875,16873.900391,4957.266602,4050.733398
20:40:14,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,1.991,2477.12,3.19,2.66,4.72,850.21,853.83,223.733337,43.45,1.0748,160,0,15.739,2.14532,4.10,52864,11.633333,17.466667,19.166666,11.633333,17.466667,19.166666,5457669.500000,1635947.250000,255849.406250,16879.566406,4958.866699,4052.333252
20:40:44,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,1.990,2478.11,3.15,2.54,4.72,850.20,854.15,223.433334,43.47,1.0754,160,0,15.737,2.14316,4.10,52848,11.400000,18.066668,18.066668,11.400000,18.066668,18.066668,5459254.000000,1636417.500000,255934.937500,16882.433594,4958.866699,4052.333252
20:41:14,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,1.988,2479.11,3.13,2.42,4.70,850.15,854.20,224.399994,43.56,1.0755,159,0,15.735,2.13830,4.10,52832,9.600000,15.766666,18.700001,9.600000,15.766666,18.700001,5460654.500000,1636834.375000,256013.468750,16887.367188,4962.066895,4053.800049
20:41:44,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,1.995,2480.10,3.12,2.26,4.68,850.23,854.40,224.016663,43.64,1.0758,159,0,15.775,2.14775,4.09,52815,10.033334,17.200001,22.466667,10.033334,17.200001,22.466667,5462084.500000,1637271.250000,256103.031250,16895.166016,4966.600098,4057.800049
20:42:14,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,1.993,2481.10,3.10,2.30,4.61,850.31,854.33,225.716660,43.77,1.0758,159,0,15.780,2.14397,4.21,52821,12.433333,20.000000,20.466667,12.433333,20.000000,20.466667,5463665.500000,1637757.875000,256198.562500,16900.566406,4967.000000,4058.133301
20:42:44,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,1.994,2482.10,3.10,2.39,4.66,850.18,854.18,224.616669,43.73,1.0756,159,0,15.783,2.14938,4.21,52827,12.866667,18.333334,19.533333,12.866667,18.333334,19.533333,5465227.500000,1638241.125000,256280.234375,16905.166016,4968.733398,4058.133301
20:43:14,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,1.994,2483.09,3.09,2.51,4.61,850.37,854.03,227.116669,43.72,1.0754,159,0,15.785,2.13857,4.21,52832,13.233334,19.400000,19.400000,13.233334,19.400000,19.400000,5466774.000000,1638706.250000,256371.171875,16913.166016,4968.733398,4058.133301
20:43:44,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,1.995,2484.09,3.08,2.57,4.64,850.26,853.98,229.016663,43.80,1.0754,159,0,15.785,2.13776,4.21,52837,11.000000,16.900000,18.866667,11.000000,16.900000,18.866667,5468138.500000,1639123.375000,256447.234375,16924.433594,4970.666504,4060.066650
20:44:14,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,1.996,2485.09,3.10,2.63,4.64,850.15,853.90,227.266663,43.83,1.0752,159,0,15.785,2.13749,4.21,52841,13.833333,19.766666,26.233334,13.833333,19.766666,26.233334,5469795.500000,1639648.500000,256543.562500,16935.367188,4976.466797,4065.866699
20:44:44,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,1.996,2486.09,3.09,2.67,4.63,850.24,853.90,222.000000,43.85,1.0753,159,0,15.785,2.14965,4.21,52846,12.666667,19.000000,22.166666,12.666667,19.000000,22.166666,5471428.500000,1640147.250000,256638.703125,16941.900391,4979.000000,4068.399902
20:45:14,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,1.993,2487.08,3.10,2.70,4.64,850.28,853.80,227.766663,43.73,1.0751,159,0,15.786,2.14343,4.21,52850,10.266666,15.666667,15.933333,10.266666,15.666667,15.933333,5472824.500000,1640561.375000,256719.640625,16945.099609,4979.266602,4068.666748
20:45:44,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,1.996,2488.08,3.11,2.76,4.62,850.33,853.82,224.766663,43.60,1.0751,159,0,15.785,2.14343,4.21,52854,10.800000,16.366667,18.133333,10.800000,16.366667,18.133333,5474325.500000,1640989.375000,256792.437500,16950.232422,4980.733398,4070.133301
20:46:14,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,1.995,2489.08,3.11,2.77,4.66,850.36,853.90,225.616669,43.49,1.0752,159,0,15.786,2.14856,4.21,52858,10.500000,15.200000,17.233334,10.500000,15.200000,17.233334,5475867.500000,1641417.875000,256860.234375,16954.367188,4982.200195,4071.600098
20:46:44,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,1.996,2490.07,3.12,2.77,4.61,850.28,853.84,226.083328,43.60,1.0751,159,0,15.787,2.14992,4.21,52861,11.333333,17.266666,18.866667,11.333333,17.266666,18.866667,5477371.500000,1641864.125000,256930.359375,16960.632813,4983.866699,4073.266602
20:47:14,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.996,2491.07,3.11,2.76,4.63,850.39,853.82,226.550003,43.64,1.0751,159,0,15.787,2.14073,4.21,52865,10.533334,17.233334,20.666666,10.533334,17.233334,20.666666,5478801.500000,1642297.125000,257008.562500,16971.033203,4986.866699,4076.266602
20:47:44,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.996,2492.07,3.11,2.78,4.64,850.36,853.82,227.050003,43.62,1.0751,159,0,15.787,2.14965,4.21,52868,11.633333,16.100000,17.400000,11.633333,16.100000,17.400000,5480258.500000,1642746.500000,257077.031250,16973.099609,4988.200195,4077.600098
20:48:14,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.996,2493.07,3.11,2.78,4.66,850.39,853.85,225.916672,43.52,1.0751,159,0,15.786,2.14532,4.21,52872,12.033334,17.299999,21.966667,12.033334,17.299999,21.966667,5481780.500000,1643203.250000,257155.437500,16979.900391,4992.533203,4081.933350
20:48:44,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.995,2494.06,3.12,2.80,4.66,850.33,853.74,226.149994,43.55,1.0750,159,0,15.785,2.14127,4.21,52875,11.833333,18.066668,22.033333,11.833333,18.066668,22.033333,5483337.000000,1643677.375000,257241.234375,16984.966797,4996.333496,4085.733398
20:49:14,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.997,2495.06,3.11,2.78,4.67,850.33,853.92,226.433334,43.68,1.0752,159,0,15.789,2.15181,4.21,52878,14.266666,20.666666,24.200001,14.266666,20.666666,24.200001,5485133.500000,1644220.500000,257326.359375,16993.099609,4999.466797,4088.866699
20:49:44,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.997,2496.06,3.12,2.79,4.67,850.28,853.84,225.600006,43.61,1.0751,159,0,15.786,2.15317,4.21,52882,16.133333,21.600000,25.766666,16.133333,21.600000,25.766666,5487089.500000,1644800.375000,257408.562500,17002.566406,5003.600098,4092.866699
20:50:14,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.996,2497.06,3.11,2.84,4.67,850.41,853.72,223.316666,43.61,1.0750,159,0,15.786,2.14559,4.21,52885,13.733334,22.666666,27.000000,13.733334,22.666666,27.000000,5488851.500000,1645333.250000,257525.562500,17014.300781,5008.600098,4094.666748
20:50:44,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.996,2498.05,3.12,2.78,4.64,850.33,853.77,224.316666,43.67,1.0750,159,0,15.786,2.14640,4.21,52888,12.333333,19.100000,21.133333,12.333333,19.100000,21.133333,5490421.000000,1645812.750000,257610.000000,17021.166016,5010.600098,4095.866699
20:51:14,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,1.997,2499.05,3.13,2.82,4.66,850.38,853.74,222.266663,43.75,1.0749,159,0,15.787,2.15371,4.21,52891,13.533334,19.666666,22.966667,13.533334,19.666666,22.966667,5492051.500000,1646308.375000,257702.671875,17029.699219,5013.666504,4098.333496
20:51:44,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,1.996,2500.05,3.13,2.83,4.66,850.41,853.84,227.283340,43.74,1.0750,159,0,15.787,2.13776,4.21,52894,12.133333,16.733334,17.833334,12.133333,16.733334,17.833334,5493591.000000,1646773.375000,257778.406250,17031.300781,5015.000000,4099.666504
20:52:14,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,1.997,2501.05,3.13,2.79,4.68,850.25,853.87,224.233337,43.61,1.0751,159,0,15.782,2.14613,4.11,52882,12.133333,20.799999,21.766666,12.133333,20.799999,21.766666,5495249.000000,1647283.750000,257873.000000,17035.033203,5016.266602,4100.066895
20:52:44,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,1.996,2502.05,3.13,2.63,4.70,850.36,854.07,224.533340,43.43,1.0753,159,0,15.779,2.14802,4.10,52866,10.666667,18.333334,18.333334,10.666667,18.333334,18.333334,5496714.000000,1647729.625000,257961.593750,17040.166016,5016.266602,4100.066895
20:53:14,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,1.995,2503.04,3.11,2.41,4.65,850.44,854.30,225.166672,43.35,1.0757,159,0,15.778,2.14127,4.09,52850,12.333333,21.366667,21.666666,12.333333,21.366667,21.666666,5498338.000000,1648226.625000,258052.468750,17045.833984,5016.533203,4100.333496
20:53:44,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,1.994,2504.04,3.10,2.31,4.64,850.41,854.49,225.199997,43.47,1.0760,159,0,15.775,2.14046,4.10,52833,11.166667,17.900000,19.833334,11.166667,17.900000,19.833334,5499809.000000,1648683.250000,258139.765625,17049.500000,5018.333496,4102.133301
20:54:14,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,1.994,2505.04,3.08,2.20,4.64,850.44,854.67,226.850006,43.55,1.0763,159,0,15.774,2.13884,4.10,52817,10.833333,18.566668,18.566668,10.833333,18.566668,18.566668,5501217.500000,1649113.875000,258225.468750,17054.566406,5018.333496,4102.133301
20:54:44,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,1.991,2506.03,3.07,2.19,4.59,850.40,854.72,227.100006,43.69,1.0764,159,0,15.781,2.14154,4.21,52821,12.733334,16.966667,16.966667,12.733334,16.966667,16.966667,5502920.500000,1649586.750000,258294.328125,17056.767578,5018.333496,4102.133301
20:55:14,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,1.993,2507.03,3.07,2.31,4.59,850.40,854.41,225.066666,43.67,1.0760,159,0,15.781,2.14424,4.21,52827,10.800000,17.333334,17.333334,10.800000,17.333334,17.333334,5504334.500000,1649998.875000,258372.500000,17067.699219,5018.333496,4102.133301
20:55:44,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,1.993,2508.03,3.07,2.42,4.63,850.32,854.31,227.216660,43.71,1.0759,159,0,15.783,2.14965,4.21,52832,11.200000,17.100000,17.100000,11.200000,17.100000,17.100000,5505754.000000,1650431.125000,258438.140625,17077.966797,5018.333496,4102.133301
20:56:14,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,1.993,2509.02,3.07,2.49,4.61,850.32,854.16,224.416672,43.65,1.0757,159,0,15.784,2.14262,4.21,52837,10.833333,16.833334,17.833334,10.833333,16.833334,17.833334,5507211.000000,1650862.250000,258511.468750,17083.367188,5019.333496,4103.133301
20:56:44,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,1.994,2510.02,3.06,2.58,4.63,850.27,853.86,225.449997,43.61,1.0753,159,0,15.783,2.14667,4.21,52842,10.266666,17.066668,20.633333,10.266666,17.066668,20.633333,5508640.000000,1651301.125000,258588.796875,17090.566406,5022.933105,4105.666504
20:57:14,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,1.995,2511.02,3.07,2.60,4.59,850.35,854.03,226.033340,43.63,1.0755,159,0,15.784,2.14965,4.21,52846,9.400000,16.833334,20.766666,9.400000,16.833334,20.766666,5509933.500000,1651697.875000,258673.937500,17100.232422,5026.933105,4109.000000
20:57:44,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,1.995,2512.01,3.08,2.63,4.59,850.34,853.90,225.266663,43.62,1.0753,159,0,15.783,2.15046,4.21,52850,11.000000,17.466667,18.566668,11.000000,17.466667,18.566668,5511445.500000,1652158.750000,258752.062500,17103.232422,5028.266602,4110.333496
20:58:14,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,1.995,2513.01,3.07,2.71,4.63,850.29,853.82,225.300003,43.61,1.0753,159,0,15.785,2.14073,4.21,52854,11.200000,16.266666,16.733334,11.200000,16.266666,16.733334,5512908.500000,1652609.250000,258823.468750,17106.833984,5028.733398,4110.799805
20:58:44,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,1.995,2514.01,3.07,2.69,4.61,850.22,853.82,225.533340,43.51,1.0753,159,0,15.785,2.14451,4.21,52858,12.600000,19.133333,20.633333,12.600000,19.133333,20.633333,5514547.500000,1653099.625000,258897.796875,17114.433594,5029.733398,4111.799805
20:59:14,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,1.995,2515.00,3.08,2.70,4.59,850.34,853.83,226.916672,43.56,1.0752,159,0,15.785,2.14127,4.21,52861,11.500000,17.066668,18.400000,11.500000,17.066668,18.400000,5516018.000000,1653544.125000,258969.406250,17120.033203,5030.466797,4112.533203
20:59:44,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,1.996,2516.00,3.07,2.69,4.60,850.35,853.82,222.816666,43.52,1.0753,159,0,15.786,2.14911,4.21,52865,12.066667,17.966667,20.100000,12.066667,17.966667,20.100000,5517531.500000,1654009.625000,259050.203125,17128.699219,5032.466797,4114.533203
21:00:14,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,1.995,2517.00,3.07,2.73,4.61,850.37,853.82,226.250000,43.49,1.0753,159,0,15.786,2.15290,4.21,52869,9.533334,16.166666,19.766666,9.533334,16.166666,19.766666,5518840.000000,1654407.625000,259137.000000,17136.300781,5036.000000,4118.066895
21:00:44,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,1.996,2518.00,3.08,2.76,4.62,850.42,853.83,225.383331,43.48,1.0752,159,0,15.786,2.14289,4.21,52872,10.133333,15.100000,18.866667,10.133333,15.100000,18.866667,5520215.500000,1654820.625000,259206.859375,17141.900391,5039.600098,4121.666504
21:01:14,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,1.996,2518.99,3.08,2.76,4.64,850.42,853.85,225.166672,43.63,1.0752,159,0,15.786,2.14640,4.21,52875,11.233334,17.533333,20.766666,11.233334,17.533333,20.766666,5521701.500000,1655275.875000,259288.468750,17150.632813,5042.399902,4124.466797
21:01:44,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,1.995,2519.99,3.08,2.76,4.60,850.44,853.75,226.083328,43.78,1.0751,159,0,15.787,2.14019,4.21,52879,10.933333,16.933332,19.333334,10.933333,16.933332,19.333334,5523152.000000,1655715.875000,259362.328125,17156.699219,5044.933105,4127.000000
21:02:14,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,1.996,2520.99,3.08,2.75,4.61,850.39,853.83,225.516663,43.79,1.0752,159,0,15.787,2.15317,4.21,52882,10.200000,15.766666,17.966667,10.200000,15.766666,17.966667,5524461.000000,1656106.375000,259441.328125,17160.966797,5047.133301,4129.200195
21:02:44,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,1.996,2521.98,3.08,2.72,4.61,850.37,853.72,224.766663,43.72,1.0751,159,0,15.786,2.14856,4.21,52885,11.400000,16.266666,17.166666,11.400000,16.266666,17.166666,5525906.000000,1656541.875000,259516.640625,17163.900391,5047.799805,4129.866699
21:03:14,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,1.997,2522.98,3.08,2.76,4.63,850.29,853.90,223.199997,43.60,1.0753,159,0,15.787,2.15073,4.21,52888,14.866667,21.566668,22.700001,14.866667,21.566668,22.700001,5528086.000000,1657095.250000,259614.828125,17169.433594,5048.933105,4131.000000
21:03:44,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.997,2523.98,3.09,2.77,4.63,850.44,853.82,224.866669,43.51,1.0752,159,0,15.787,2.14613,4.21,52891,21.833334,30.799999,32.666668,21.833334,30.799999,32.666668,5534075.000000,1657990.750000,259712.968750,17181.699219,5050.466797,4132.533203
21:04:14,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.999,2524.98,3.08,2.79,4.61,850.47,853.83,224.600006,43.63,1.0752,159,0,15.787,2.14938,4.21,52894,18.400000,27.433332,27.700001,18.400000,27.433332,27.700001,5537755.000000,1658710.875000,259817.500000,17187.500000,5050.733398,4132.799805
21:04:44,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.997,2525.98,3.08,2.70,4.61,850.50,853.88,221.000000,43.70,1.0753,159,0,15.782,2.14640,4.11,52879,13.400000,17.733334,19.266666,13.400000,17.733334,19.266666,5539870.000000,1659243.750000,259884.234375,17190.433594,5052.466797,4132.799805
21:05:14,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.996,2526.98,3.07,2.52,4.61,850.42,854.23,223.866669,43.64,1.0758,159,0,15.780,2.15019,4.10,52863,13.400000,19.966667,19.966667,13.400000,19.966667,19.966667,5541688.000000,1659773.125000,259968.296875,17193.033203,5052.466797,4132.799805
21:05:44,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.995,2527.97,3.05,2.39,4.63,850.43,854.26,226.483337,43.66,1.0759,159,0,15.776,2.14559,4.10,52846,14.366667,20.333334,22.133333,14.366667,20.333334,22.133333,5543493.000000,1660314.875000,260063.906250,17198.166016,5054.200195,4134.533203
21:06:14,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.995,2528.97,3.04,2.25,4.61,850.38,854.47,226.433334,43.75,1.0762,159,0,15.773,2.13776,4.09,52830,12.766666,16.666666,17.766666,12.766666,16.666666,17.766666,5545192.500000,1660802.375000,260125.093750,17203.033203,5055.266602,4135.600098
21:06:44,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.991,2529.96,3.00,2.19,4.57,850.47,854.63,227.816666,43.79,1.0765,159,0,15.778,2.13938,4.21,52819,11.500000,16.633333,16.633333,11.500000,16.633333,16.633333,5546676.500000,1661241.875000,260197.828125,17207.232422,5055.266602,4135.600098
21:07:14,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,1.992,2530.96,2.98,2.25,4.55,850.50,854.53,226.716660,43.86,1.0765,159,0,15.780,2.14721,4.21,52825,10.366667,16.700001,16.700001,10.366667,16.700001,16.700001,5548098.000000,1661666.250000,260266.234375,17212.566406,5055.266602,4135.600098
21:07:44,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,1.995,2531.96,2.99,2.38,4.55,850.44,854.27,224.533340,43.91,1.0761,159,0,15.780,2.14721,4.21,52830,12.066667,18.233334,18.233334,12.066667,18.233334,18.233334,5549653.500000,1662143.625000,260346.359375,17216.300781,5055.266602,4135.600098
21:08:14,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,1.993,2532.95,3.00,2.45,4.51,850.47,854.12,226.266663,43.93,1.0759,159,0,15.782,2.13911,4.21,52835,13.133333,18.333334,18.333334,13.133333,18.333334,18.333334,5551226.500000,1662629.875000,260426.359375,17218.300781,5055.266602,4135.600098
21:08:44,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,1.993,2533.95,2.99,2.54,4.53,850.39,854.04,226.033340,43.76,1.0758,159,0,15.784,2.13857,4.21,52840,12.133333,17.833334,18.100000,12.133333,17.833334,18.100000,5552688.500000,1663088.000000,260515.968750,17220.500000,5055.466797,4135.799805
21:09:14,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,1.993,2534.95,3.00,2.55,4.53,850.41,853.94,225.850006,43.62,1.0757,159,0,15.785,2.14586,4.21,52845,13.533334,22.133333,25.600000,13.533334,22.133333,25.600000,5554424.000000,1663612.375000,260629.062500,17229.166016,5058.533203,4138.866699
21:09:44,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,1.994,2535.94,3.01,2.58,4.57,850.44,853.89,223.183334,43.61,1.0756,159,0,15.785,2.14451,4.21,52849,10.866667,19.366667,23.766666,10.866667,19.366667,23.766666,5555931.000000,1664061.250000,260735.703125,17237.367188,5062.533203,4142.866699
21:10:14,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,1.994,2536.94,3.01,2.64,4.56,850.46,853.89,226.733337,43.60,1.0756,159,0,15.786,2.14829,4.21,52853,13.733334,20.200001,21.500000,13.733334,20.200001,21.500000,5557583.000000,1664566.625000,260827.093750,17244.033203,5063.600098,4143.933105
21:10:44,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,1.995,2537.94,3.01,2.67,4.53,850.44,853.99,226.916672,43.58,1.0757,159,0,15.785,2.14667,4.21,52857,12.533334,19.333334,22.066668,12.533334,19.333334,22.066668,5559185.000000,1665047.375000,260924.406250,17253.033203,5066.066895,4146.399902
21:11:14,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,1.994,2538.93,3.02,2.69,4.57,850.46,853.96,225.866669,43.66,1.0756,159,0,15.786,2.14262,4.21,52860,11.633333,19.933332,21.633333,11.633333,19.933332,21.633333,5560799.000000,1665521.625000,261014.765625,17260.367188,5067.666504,4148.000000
21:11:44,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,1.995,2539.93,3.01,2.69,4.55,850.49,853.79,225.433334,43.71,1.0755,159,0,15.785,2.14316,4.21,52864,11.700000,17.700001,21.700001,11.700000,17.700001,21.700001,5562381.000000,1666005.625000,261093.031250,17266.566406,5071.399902,4151.733398
21:12:14,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,1.995,2540.93,3.02,2.70,4.55,850.43,853.86,225.133331,43.75,1.0755,159,0,15.784,2.14721,4.21,52868,11.566667,16.799999,18.600000,11.566667,16.799999,18.600000,5563856.000000,1666454.750000,261161.359375,17270.767578,5073.333496,4153.666504
21:12:44,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,1.996,2541.93,3.02,2.72,4.58,850.43,853.73,223.866669,43.72,1.0753,159,0,15.786,2.14316,4.21,52871,10.066667,16.200001,19.666666,10.066667,16.200001,19.666666,5565268.500000,1666876.625000,261224.828125,17279.367188,5076.533203,4156.866699
21:13:14,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,1.996,2542.92,3.02,2.73,4.60,850.38,853.86,225.733337,43.69,1.0755,159,0,15.785,2.14802,4.21,52874,11.866667,18.666666,21.466667,11.866667,18.666666,21.466667,5566815.000000,1667352.625000,261317.765625,17286.300781,5078.666504,4159.000000
21:13:44,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,1.995,2543.92,3.03,2.76,4.55,850.35,853.76,223.866669,43.71,1.0753,159,0,15.787,2.14073,4.21,52878,10.800000,19.566668,22.133333,10.800000,19.566668,22.133333,5568235.500000,1667803.375000,261424.671875,17292.833984,5080.866699,4160.533203
21:14:14,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,1.994,2544.92,3.03,2.78,4.56,850.43,853.78,226.816666,43.71,1.0754,159,0,15.785,2.14235,4.21,52881,10.533334,15.800000,18.733334,10.533334,15.800000,18.733334,5569635.500000,1668234.875000,261503.796875,17297.367188,5084.266602,4161.933105
21:14:44,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,1.995,2545.91,3.03,2.75,4.56,850.38,853.78,225.233337,43.69,1.0754,159,0,15.786,2.14424,4.21,52884,11.166667,16.466667,17.266666,11.166667,16.466667,17.266666,5571036.500000,1668676.500000,261583.531250,17301.833984,5085.066895,4161.933105
21:15:14,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,1.996,2546.91,3.04,2.75,4.58,850.27,853.70,225.216660,43.67,1.0752,159,0,15.785,2.14938,4.21,52887,8.833333,14.766666,14.766666,8.833333,14.766666,14.766666,5572309.500000,1669056.125000,261657.406250,17308.099609,5085.066895,4161.933105
21:15:44,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,1.996,2547.91,3.04,2.75,4.59,850.40,853.86,226.949997,43.62,1.0754,159,0,15.786,2.13938,4.21,52890,11.366667,18.433332,19.633333,11.366667,18.433332,19.633333,5573742.500000,1669506.250000,261753.531250,17314.367188,5086.266602,4162.866699
21:16:14,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,1.996,2548.90,3.05,2.75,4.57,850.40,853.78,224.716660,43.66,1.0753,159,0,15.786,2.14397,4.21,52893,10.900000,15.933333,18.299999,10.900000,15.933333,18.299999,5575187.500000,1669943.750000,261835.000000,17317.500000,5088.799805,4163.933105
21:16:44,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,1.996,2549.90,3.04,2.72,4.59,850.43,853.63,226.566666,43.74,1.0751,159,0,15.781,2.14911,4.11,52887,11.200000,17.233334,19.000000,11.200000,17.233334,19.000000,5576556.500000,1670374.625000,261921.203125,17323.767578,5090.666504,4165.799805
21:17:14,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,1.994,2550.90,3.05,2.59,4.63,850.48,853.88,222.883331,43.83,1.0754,159,0,15.778,2.15208,4.10,52870,10.433333,14.400000,18.100000,10.433333,14.400000,18.100000,5577854.000000,1670774.250000,261983.859375,17328.232422,5093.866699,4169.000000
21:17:44,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,1.996,2551.89,3.06,2.41,4.61,850.45,854.24,224.250000,44.07,1.0758,159,0,15.778,2.15100,4.09,52854,12.700000,17.500000,20.966667,12.700000,17.500000,20.966667,5579412.500000,1671253.125000,262059.734375,17334.566406,5097.799805,4171.733398
21:18:14,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,1.994,2552.89,3.04,2.25,4.59,850.35,854.27,226.166672,44.10,1.0759,159,0,15.775,2.13992,4.10,52838,13.066667,18.900000,20.766666,13.066667,18.900000,20.766666,5581225.000000,1671774.500000,262143.000000,17338.833984,5099.600098,4173.000000
21:18:44,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,1.993,2553.89,3.03,2.19,4.59,850.46,854.67,226.800003,44.05,1.0765,159,0,15.773,2.15073,4.10,52821,15.066667,22.166666,22.166666,15.066667,22.166666,22.166666,5583511.000000,1672378.375000,262228.000000,17340.699219,5099.600098,4173.000000
21:19:14,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,1.991,2554.88,3.01,2.17,4.60,850.49,854.45,225.600006,44.23,1.0763,159,0,15.779,2.14370,4.21,52826,14.000000,20.566668,20.733334,14.000000,20.566668,20.733334,5585288.500000,1672903.250000,262311.406250,17346.232422,5099.733398,4173.133301
21:19:44,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,1.991,2555.88,3.03,2.33,4.55,850.38,854.37,227.100006,44.29,1.0761,159,0,15.781,2.14289,4.21,52831,14.000000,22.900000,25.500000,14.000000,22.900000,25.500000,5587059.000000,1673445.375000,262418.218750,17357.166016,5102.000000,4174.733398
21:20:14,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,1.993,2556.88,3.04,2.44,4.55,850.45,854.21,225.350006,44.27,1.0758,159,0,15.783,2.14829,4.21,52837,11.100000,19.100000,21.900000,11.100000,19.100000,21.900000,5588579.500000,1673895.625000,262515.937500,17365.232422,5104.399902,4177.133301
21:20:44,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,1.992,2557.87,3.04,2.50,4.59,850.38,854.04,225.383331,44.10,1.0756,159,0,15.784,2.15236,4.21,52841,10.000000,16.400000,20.100000,10.000000,16.400000,20.100000,5589946.000000,1674311.750000,262581.937500,17377.966797,5108.466797,4179.466797
21:21:14,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,1.997,2558.87,3.07,2.63,4.56,850.35,854.10,225.283340,44.17,1.0756,159,0,15.785,2.14613,4.21,52846,10.833333,16.200001,17.799999,10.833333,16.200001,17.799999,5591473.000000,1674762.875000,262646.343750,17382.033203,5110.200195,4181.200195
21:21:44,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.994,2559.87,3.08,2.64,4.64,850.31,853.98,227.949997,44.14,1.0754,159,0,15.785,2.14343,4.21,52850,12.200000,19.933332,20.900000,12.200000,19.933332,20.900000,5593187.500000,1675274.500000,262728.000000,17388.099609,5111.466797,4181.200195
21:22:14,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,1.997,2560.86,3.10,2.67,4.63,850.36,853.95,225.383331,44.14,1.0753,159,0,15.784,2.14289,4.21,52854,11.266666,17.933332,18.233334,11.266666,17.933332,18.233334,5594725.500000,1675735.500000,262801.406250,17393.099609,5111.933105,4181.200195
21:22:44,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,1.996,2561.86,3.12,2.71,4.63,850.39,853.95,224.800003,44.17,1.0752,159,0,15.786,2.14992,4.21,52858,10.066667,17.366667,19.299999,10.066667,17.366667,19.299999,5596197.500000,1676177.125000,262879.406250,17402.699219,5113.600098,4182.866699
21:23:14,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,1.996,2562.86,3.14,2.74,4.65,850.41,853.66,228.250000,44.34,1.0747,159,0,15.786,2.14532,4.21,52862,11.600000,17.133333,19.533333,11.600000,17.133333,19.533333,5597760.000000,1676642.875000,262964.656250,17407.632813,5115.666504,4184.933105
21:23:44,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,1.997,2563.86,3.17,2.78,4.70,850.40,853.97,227.116669,44.33,1.0750,159,0,15.787,2.14667,4.21,52865,12.600000,17.433332,21.933332,12.600000,17.433332,21.933332,5599352.500000,1677110.375000,263038.531250,17415.966797,5119.799805,4189.066895
21:24:14,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,1.999,2564.85,3.18,2.82,4.73,850.43,853.81,227.466660,44.43,1.0748,159,0,15.786,2.14965,4.21,52869,13.566667,18.166666,19.333334,13.566667,18.166666,19.333334,5601115.500000,1677629.875000,263117.281250,17420.099609,5120.600098,4189.866699
21:24:44,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,1.999,2565.85,3.22,2.86,4.75,850.44,853.86,227.750000,44.43,1.0747,159,0,15.789,2.14262,4.21,52872,14.500000,22.966667,26.166666,14.500000,22.966667,26.166666,5602947.500000,1678189.625000,263228.937500,17427.833984,5123.133301,4192.399902
21:25:14,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.000,2566.86,3.24,2.91,4.74,850.36,853.73,226.466660,44.62,1.0744,159,0,15.787,2.14992,4.21,52876,11.766666,18.600000,21.033333,11.766666,18.600000,21.033333,5604534.500000,1678673.125000,263312.281250,17433.367188,5125.133301,4194.399902
21:25:44,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.001,2567.86,3.29,2.99,4.82,850.32,853.82,227.000000,44.35,1.0743,159,0,15.789,2.14884,4.21,52879,12.533334,21.133333,23.266666,12.533334,21.133333,23.266666,5606193.000000,1679174.875000,263414.812500,17441.699219,5127.133301,4196.399902
21:26:14,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.002,2568.86,3.31,3.03,4.83,850.45,853.71,227.933334,44.11,1.0741,159,0,15.790,2.15127,4.21,52882,12.166667,18.100000,19.500000,12.166667,18.100000,19.500000,5607789.500000,1679657.250000,263497.406250,17446.632813,5128.333496,4197.600098
21:26:44,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.003,2569.86,3.37,3.08,4.88,850.38,853.71,228.666672,43.92,1.0739,159,0,15.791,2.15019,4.21,52885,12.566667,19.200001,22.133333,12.566667,19.200001,22.133333,5609487.000000,1680161.125000,263579.281250,17451.300781,5131.133301,4200.399902
21:27:14,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.004,2570.86,3.41,3.18,4.93,850.21,853.58,227.333328,43.68,1.0736,159,0,15.792,2.15154,4.21,52888,12.166667,16.333334,16.333334,12.166667,16.333334,16.333334,5611198.000000,1680649.500000,263639.343750,17452.833984,5131.133301,4200.399902
21:27:44,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.005,2571.87,3.47,3.21,4.95,850.12,853.72,229.000000,43.95,1.0735,159,0,15.791,2.15019,4.21,52891,13.200000,21.000000,24.000000,13.200000,21.000000,24.000000,5612894.500000,1681165.375000,263732.125000,17463.833984,5134.266602,4202.133301
21:28:14,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.007,2572.87,3.52,3.31,5.03,850.32,853.61,229.083328,43.58,1.0732,159,0,15.793,2.15263,4.21,52894,11.266666,18.100000,21.000000,11.266666,18.100000,21.000000,5614358.000000,1681614.125000,263828.656250,17471.300781,5137.266602,4204.333496
21:28:44,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.010,2573.87,3.59,3.31,5.09,850.33,853.63,226.033340,43.77,1.0729,159,0,15.789,2.15751,4.11,52890,11.000000,14.266666,18.066668,11.000000,14.266666,18.066668,5615796.500000,1682048.625000,263889.187500,17475.300781,5141.266602,4206.200195
21:29:14,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.010,2574.88,3.64,3.22,5.11,850.29,853.90,229.050003,43.44,1.0731,159,0,15.787,2.16131,4.11,52874,11.300000,14.666667,18.533333,11.300000,14.666667,18.533333,5617212.500000,1682482.000000,263954.875000,17479.433594,5145.399902,4209.533203
21:29:44,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.010,2575.88,3.70,3.12,5.20,850.18,854.05,227.850006,43.85,1.0730,159,0,15.785,2.15208,4.10,52857,10.933333,15.400000,16.799999,10.933333,15.400000,16.799999,5618519.000000,1682892.250000,264031.281250,17483.232422,5146.533203,4210.666504
21:30:14,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.009,2576.89,3.73,3.07,5.23,850.19,854.27,230.583328,43.68,1.0732,159,0,15.786,2.15669,4.09,52841,13.733334,19.799999,22.000000,13.733334,19.799999,22.000000,5620298.000000,1683426.125000,264106.656250,17489.966797,5148.200195,4212.333496
21:30:44,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.012,2577.89,3.79,2.98,5.28,850.18,854.47,229.199997,44.10,1.0732,160,0,15.784,2.15724,4.10,52825,20.500000,26.633333,28.566668,20.500000,26.633333,28.566668,5622781.500000,1684180.500000,264197.531250,17497.232422,5150.133301,4213.066895
21:31:14,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,2.006,2578.89,3.84,2.95,5.30,850.30,854.56,228.133331,43.68,1.0731,160,0,15.746,2.15615,4.21,52814,18.233334,24.366667,25.799999,18.233334,24.366667,25.799999,5625073.000000,1684859.750000,264300.187500,17502.632813,5151.733398,4214.133301
21:31:44,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,2.005,2579.90,3.89,3.09,5.36,850.26,854.60,228.583328,43.71,1.0730,160,0,15.749,2.15236,4.21,52821,14.800000,21.066668,22.966667,14.800000,21.066668,22.966667,5626991.500000,1685423.625000,264389.062500,17509.033203,5153.533203,4215.933105
21:32:14,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,2.008,2580.90,3.96,3.29,5.41,850.32,854.42,227.600006,43.45,1.0725,160,0,15.751,2.15425,4.21,52826,16.400000,23.233334,25.133333,16.400000,23.233334,25.133333,5629049.000000,1686039.250000,264485.187500,17516.566406,5155.200195,4217.600098
21:32:44,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,2.011,2581.91,4.03,3.36,5.49,850.38,854.23,228.399994,42.93,1.0720,161,0,15.753,2.16049,4.21,52832,22.166666,30.933332,30.933332,22.166666,30.933332,30.933332,5631928.500000,1686886.125000,264612.406250,17522.566406,5155.200195,4217.600098
21:33:14,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,2.005,2582.91,4.10,3.49,5.59,850.35,854.25,226.916672,42.53,1.0717,161,0,15.714,2.14073,4.21,52837,23.266666,30.766666,30.766666,23.266666,30.766666,30.766666,5634855.000000,1687745.750000,264733.562500,17527.833984,5155.200195,4217.600098
21:33:44,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,2.006,2583.91,4.18,3.69,5.61,850.33,854.21,226.983337,42.56,1.0714,161,0,15.715,2.15561,4.21,52841,15.366667,20.799999,21.000000,15.366667,20.799999,21.000000,5636889.500000,1688327.125000,264822.875000,17530.232422,5155.399902,4217.600098
21:34:14,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.009,2584.92,4.24,3.74,5.70,850.42,854.05,226.633331,42.63,1.0709,161,0,15.717,2.15832,4.21,52845,13.533334,17.566668,19.033333,13.533334,17.566668,19.033333,5638655.000000,1688851.250000,264887.062500,17534.433594,5156.933105,4217.600098
21:34:44,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.009,2585.92,4.31,3.88,5.74,850.50,854.06,227.916672,42.24,1.0707,161,0,15.717,2.15507,4.21,52850,14.200000,20.500000,21.200001,14.200000,20.500000,21.200001,5640447.500000,1689400.750000,264962.406250,17541.500000,5157.666504,4218.333496
21:35:14,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.012,2586.93,4.36,3.95,5.82,850.41,854.13,228.300003,41.83,1.0706,162,0,15.721,2.15425,4.21,52854,13.833333,21.966667,24.566668,13.833333,21.966667,24.566668,5642280.500000,1689959.875000,265060.937500,17551.033203,5159.933105,4220.600098
21:35:44,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.007,2587.93,4.43,4.02,5.89,850.38,854.12,224.750000,41.69,1.0703,162,0,15.680,2.15317,4.21,52858,13.433333,18.933332,19.366667,13.433333,18.933332,19.366667,5644022.500000,1690472.125000,265144.000000,17555.033203,5160.333496,4221.000000
21:36:14,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.009,2588.93,4.50,4.15,5.93,850.46,853.98,228.899994,41.67,1.0698,162,0,15.680,2.14992,4.21,52862,12.933333,20.000000,21.233334,12.933333,20.000000,21.233334,5645804.500000,1690997.250000,265234.187500,17562.767578,5161.600098,4222.266602
21:36:44,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.009,2589.94,4.57,4.18,5.99,850.34,854.03,226.883331,41.37,1.0696,162,0,15.680,2.15317,4.21,52865,12.800000,18.766666,19.466667,12.800000,18.766666,19.466667,5647533.500000,1691508.375000,265319.468750,17565.833984,5162.133301,4222.799805
21:37:14,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.012,2590.94,4.63,4.23,6.09,850.33,853.99,228.616669,41.24,1.0693,163,0,15.682,2.15208,4.21,52869,12.600000,20.299999,24.933332,12.600000,20.299999,24.933332,5649240.500000,1692037.375000,265424.281250,17575.566406,5165.600098,4226.266602
21:37:44,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.006,2591.94,4.68,4.35,6.12,850.42,853.89,226.333328,40.97,1.0690,163,0,15.643,2.15181,4.21,52872,14.066667,20.600000,22.433332,14.066667,20.600000,22.433332,5650927.000000,1692560.375000,265520.875000,17582.099609,5167.399902,4228.066895
21:38:14,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.007,2592.95,4.74,4.34,6.14,850.41,853.80,226.500000,40.98,1.0687,163,0,15.645,2.14694,4.21,52876,12.066667,17.500000,18.166666,12.066667,17.500000,18.166666,5652400.500000,1693018.375000,265591.343750,17586.166016,5168.200195,4228.799805
21:38:44,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.009,2593.95,4.80,4.42,6.28,850.34,853.90,229.649994,40.85,1.0686,163,0,15.646,2.14019,4.21,52879,14.466666,20.166666,22.566668,14.466666,20.166666,22.566668,5654156.500000,1693554.625000,265680.031250,17591.099609,5170.866699,4229.799805
21:39:14,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.011,2594.96,4.85,4.50,6.34,850.43,853.78,229.300003,40.57,1.0682,164,0,15.648,2.15154,4.21,52883,12.900000,18.900000,19.966667,12.900000,18.900000,19.966667,5655844.500000,1694057.625000,265767.000000,17595.833984,5171.799805,4230.733398
21:39:44,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.005,2595.96,4.93,4.58,6.36,850.47,853.80,226.866669,41.31,1.0679,164,0,15.608,2.14289,4.21,52886,11.566667,15.200000,16.066668,11.566667,15.200000,16.066668,5657367.000000,1694520.125000,265832.062500,17598.099609,5172.600098,4231.533203
21:40:14,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,2.005,2596.96,4.98,4.61,6.46,850.43,853.84,228.266663,40.56,1.0678,164,0,15.608,2.14100,4.21,52889,14.533334,20.666666,20.666666,14.533334,20.666666,20.666666,5659134.000000,1695064.625000,265908.656250,17601.500000,5172.600098,4231.533203
21:40:44,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,2.007,2597.97,5.04,4.66,6.47,850.52,853.81,227.500000,40.24,1.0675,164,0,15.609,2.14127,4.21,52892,10.933333,17.533333,17.533333,10.933333,17.533333,17.533333,5660585.500000,1695509.750000,265987.125000,17605.300781,5172.600098,4231.533203
21:41:14,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,2.009,2598.97,5.10,4.71,6.53,850.51,853.88,227.399994,40.32,1.0674,164,0,15.609,2.15452,4.21,52896,13.466666,21.400000,22.133333,13.466666,21.400000,22.133333,5662350.000000,1696042.375000,266074.593750,17612.099609,5173.266602,4232.133301
21:41:44,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,2.011,2599.97,5.15,4.78,6.57,850.50,853.87,228.649994,40.01,1.0672,165,0,15.611,2.14478,4.21,52899,12.266666,21.333334,26.066668,12.266666,21.333334,26.066668,5664013.000000,1696547.250000,266180.531250,17622.966797,5178.466797,4234.933105
21:42:14,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,2.005,2600.98,5.20,4.85,6.63,850.38,853.89,225.949997,39.97,1.0670,165,0,15.570,2.14181,4.21,52902,11.600000,19.100000,25.400000,11.600000,19.100000,25.400000,5665603.000000,1697028.875000,266277.343750,17634.367188,5184.533203,4240.399902
21:42:44,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,2.006,2601.98,5.28,4.86,6.66,850.52,853.88,227.733337,40.03,1.0667,165,0,15.571,2.13425,4.21,52905,11.533334,18.600000,18.766666,11.533334,18.600000,18.766666,5667141.500000,1697497.500000,266364.000000,17640.166016,5184.866699,4240.733398
21:43:14,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,2.008,2602.98,5.34,4.91,6.78,850.51,853.92,224.416672,39.33,1.0665,165,0,15.566,2.14316,4.11,52895,11.066667,16.766666,17.466667,11.066667,16.766666,17.466667,5668515.000000,1697921.875000,266458.875000,17644.833984,5185.333496,4241.200195
21:43:44,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.008,2603.99,5.38,4.78,6.78,850.32,854.25,226.433334,39.72,1.0668,165,0,15.565,2.14046,4.11,52878,11.966666,20.299999,23.866667,11.966666,20.299999,23.866667,5670145.000000,1698428.875000,266557.875000,17653.433594,5188.000000,4243.866699
21:44:14,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.009,2604.99,5.44,4.67,6.90,850.43,854.47,229.066666,39.63,1.0668,165,0,15.565,2.13506,4.11,52862,11.566667,19.799999,21.299999,11.566667,19.799999,21.299999,5671712.500000,1698905.250000,266649.187500,17661.833984,5189.666504,4245.533203
21:44:44,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.009,2606.00,5.47,4.65,6.91,850.40,854.67,223.683334,39.29,1.0669,165,0,15.564,2.14775,4.10,52846,12.266666,18.866667,21.533333,12.266666,18.866667,21.533333,5673338.000000,1699405.875000,266729.468750,17670.966797,5192.333496,4248.200195
21:45:14,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.010,2607.00,5.53,4.57,6.93,850.49,854.82,227.216660,39.19,1.0669,166,0,15.562,2.14586,4.10,52830,12.066667,17.299999,18.100000,12.066667,17.299999,18.100000,5674899.500000,1699878.875000,266802.406250,17674.833984,5192.933105,4248.799805
21:45:44,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.003,2608.00,5.57,4.55,7.00,850.40,854.86,225.683334,38.92,1.0668,166,0,15.522,2.13776,4.10,52814,12.366667,18.400000,19.466667,12.366667,18.400000,19.466667,5676478.000000,1700362.625000,266901.500000,17678.699219,5193.799805,4249.666504
21:46:14,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.003,2609.00,5.62,4.55,7.05,850.44,855.09,223.500000,39.03,1.0669,166,0,15.522,2.13695,4.10,52797,10.833333,17.600000,18.100000,10.833333,17.600000,18.100000,5678014.500000,1700822.750000,266995.281250,17681.500000,5194.200195,4250.066895
21:46:44,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.004,2610.01,5.66,4.51,7.06,850.48,855.31,226.966660,39.09,1.0670,166,0,15.521,2.13452,4.09,52781,9.733334,18.100000,20.200001,9.733334,18.100000,20.200001,5679512.000000,1701267.375000,267071.187500,17693.166016,5196.799805,4252.200195
21:47:14,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.005,2611.01,5.72,4.57,7.14,850.47,854.97,223.133331,38.88,1.0664,166,0,15.528,2.13992,4.21,52781,11.266666,19.066668,24.566668,11.266666,19.066668,24.566668,5681096.000000,1701745.750000,267153.875000,17708.232422,5202.533203,4256.666504
21:47:44,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.005,2612.01,5.77,4.78,7.21,850.46,854.99,228.716660,38.77,1.0662,166,0,15.531,2.13102,4.21,52788,12.366667,19.033333,21.666666,12.366667,19.033333,21.666666,5682749.000000,1702250.750000,267234.718750,17717.699219,5205.399902,4258.399902
21:48:14,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.009,2613.02,5.84,4.97,7.27,850.44,854.72,229.566666,38.55,1.0656,166,0,15.533,2.13965,4.21,52795,12.166667,19.700001,23.366667,12.166667,19.700001,23.366667,5684406.500000,1702754.500000,267332.343750,17728.500000,5209.266602,4261.666504
21:48:44,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.010,2614.02,5.91,5.13,7.30,850.43,854.61,228.966660,38.50,1.0652,166,0,15.535,2.13938,4.21,52801,13.400000,21.666666,22.366667,13.400000,21.666666,22.366667,5686215.000000,1703299.250000,267428.125000,17737.767578,5210.066895,4262.466797
21:49:14,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.012,2615.02,5.97,5.27,7.38,850.34,854.45,227.500000,38.21,1.0648,167,0,15.537,2.14667,4.21,52806,12.733334,18.200001,21.233334,12.733334,18.200001,21.233334,5687937.500000,1703800.125000,267520.875000,17745.632813,5212.933105,4265.333496
21:49:44,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.009,2616.03,6.04,5.39,7.45,850.32,854.44,227.216660,38.11,1.0645,167,0,15.501,2.14127,4.21,52812,12.133333,18.033333,18.966667,12.133333,18.033333,18.966667,5689562.000000,1704287.500000,267599.187500,17751.566406,5213.866699,4265.600098
21:50:14,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.009,2617.03,6.12,5.48,7.51,850.43,854.15,228.800003,37.86,1.0638,167,0,15.502,2.13992,4.21,52817,12.900000,20.100000,23.766666,12.900000,20.100000,23.766666,5691305.500000,1704824.875000,267697.437500,17758.566406,5217.466797,4268.533203
21:50:44,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.011,2618.04,6.19,5.61,7.61,850.39,854.42,228.666672,37.97,1.0639,168,0,15.506,2.14262,4.21,52822,11.566667,17.433332,18.200001,11.566667,17.433332,18.200001,5692880.500000,1705303.500000,267773.968750,17764.367188,5218.066895,4269.133301
21:51:14,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.008,2619.04,6.25,5.70,7.67,850.35,854.18,227.550003,37.84,1.0633,168,0,15.468,2.14100,4.21,52827,12.266666,17.866667,18.966667,12.266666,17.866667,18.966667,5694488.000000,1705801.250000,267860.781250,17770.767578,5218.799805,4269.866699
21:51:44,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.009,2620.04,6.32,5.80,7.71,850.44,854.12,227.683334,37.97,1.0630,168,0,15.467,2.13587,4.21,52831,12.500000,19.299999,21.200001,12.500000,19.299999,21.200001,5696099.000000,1706296.000000,267968.656250,17776.699219,5220.399902,4271.466797
21:52:14,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.010,2621.05,6.37,5.89,7.76,850.37,854.19,228.166672,37.70,1.0629,169,0,15.469,2.13749,4.21,52836,11.766666,17.933332,20.033333,11.766666,17.933332,20.033333,5697696.500000,1706778.500000,268055.718750,17782.367188,5222.266602,4273.333496
21:52:44,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.004,2622.05,6.45,5.93,7.84,850.54,854.13,226.050003,37.73,1.0625,169,0,15.431,2.13371,4.21,52840,10.433333,16.166666,17.799999,10.433333,16.166666,17.799999,5699203.000000,1707234.500000,268130.125000,17788.500000,5224.066895,4274.399902
21:53:14,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.007,2623.06,6.49,6.04,7.90,850.37,853.97,224.516663,37.59,1.0621,169,0,15.432,2.12591,4.21,52845,10.900000,16.066668,17.966667,10.900000,16.066668,17.966667,5700707.000000,1707689.625000,268204.468750,17796.367188,5226.066895,4275.399902
21:53:44,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.008,2624.06,6.57,6.10,7.95,850.38,854.01,227.633331,37.52,1.0619,169,0,15.433,2.13560,4.21,52849,11.933333,17.366667,18.600000,11.933333,17.366667,18.600000,5702361.000000,1708184.500000,268286.000000,17800.966797,5227.733398,4276.333496
21:54:14,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.010,2625.06,6.64,6.19,8.06,850.47,853.97,227.016663,37.30,1.0616,169,0,15.432,2.13344,4.21,52853,13.500000,20.500000,25.100000,13.500000,20.500000,25.100000,5704173.000000,1708744.375000,268384.781250,17811.632813,5232.466797,4280.066895
21:54:44,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.008,2626.07,6.69,6.22,8.11,850.46,854.12,226.500000,36.90,1.0616,169,0,15.435,2.13911,4.21,52857,12.833333,18.500000,20.266666,12.833333,18.500000,20.266666,5705893.000000,1709271.250000,268460.531250,17818.232422,5234.133301,4281.733398
21:55:14,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.013,2627.07,6.75,6.29,8.15,850.50,853.96,229.649994,36.88,1.0611,169,0,15.435,2.12672,4.21,52861,11.933333,15.666667,16.900000,11.933333,15.666667,16.900000,5707494.000000,1709749.750000,268525.062500,17822.767578,5235.466797,4283.066895
21:55:44,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.012,2628.08,6.82,6.34,8.23,850.48,854.05,229.166672,37.37,1.0610,170,0,15.435,2.14046,4.21,52865,12.500000,19.266666,23.966667,12.500000,19.266666,23.966667,5709173.000000,1710259.250000,268624.875000,17832.900391,5240.000000,4287.600098
21:56:14,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.008,2629.08,6.87,6.42,8.24,850.58,854.10,223.983337,36.97,1.0608,170,0,15.397,2.13803,4.21,52869,12.466666,17.233334,20.533333,12.466666,17.233334,20.533333,5710761.000000,1710753.125000,268707.718750,17839.433594,5243.399902,4291.000000
21:56:44,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,2.008,2630.08,6.92,6.46,8.32,850.56,854.04,227.516663,36.62,1.0606,170,0,15.398,2.12564,4.21,52873,13.500000,19.000000,19.900000,13.500000,19.000000,19.900000,5712563.000000,1711297.500000,268803.656250,17843.099609,5244.133301,4291.733398
21:57:14,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,2.011,2631.09,6.98,6.55,8.40,850.42,854.10,226.483337,36.19,1.0605,171,0,15.399,2.13102,4.21,52876,12.200000,17.600000,17.600000,12.200000,17.600000,17.600000,5714166.500000,1711780.625000,268882.343750,17846.099609,5244.133301,4291.733398
21:57:44,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,2.005,2632.09,7.04,6.59,8.44,850.56,854.15,225.283340,36.25,1.0603,171,0,15.363,2.13129,4.21,52880,12.600000,18.166666,18.799999,12.600000,18.166666,18.799999,5715790.000000,1712278.375000,268975.531250,17849.367188,5244.733398,4292.333496
21:58:14,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,2.007,2633.10,7.09,6.63,8.49,850.48,854.12,226.266663,35.83,1.0601,171,0,15.364,2.13156,4.21,52883,12.766666,17.000000,20.433332,12.766666,17.000000,20.433332,5717433.500000,1712777.875000,269053.000000,17854.699219,5248.066895,4295.666504
21:58:44,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,2.009,2634.10,7.14,6.69,8.54,850.44,854.04,225.683334,35.61,1.0598,171,0,15.365,2.13344,4.21,52887,10.700000,17.966667,22.966667,10.700000,17.966667,22.966667,5718979.500000,1713246.750000,269142.656250,17867.900391,5252.066895,4299.666504
21:59:14,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,2.008,2635.10,7.20,6.78,8.60,850.45,853.90,227.199997,36.34,1.0593,171,0,15.365,2.12833,4.21,52890,11.700000,17.366667,18.966667,11.700000,17.366667,18.966667,5720569.500000,1713738.750000,269216.343750,17874.966797,5253.333496,4300.933105
21:59:44,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.010,2636.11,7.23,6.79,8.63,850.47,854.00,227.833328,36.53,1.0593,171,0,15.365,2.12995,4.21,52894,12.133333,17.733334,19.433332,12.133333,17.733334,19.433332,5722214.500000,1714234.750000,269293.062500,17882.232422,5254.933105,4302.533203
22:00:14,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.010,2637.11,7.29,6.85,8.72,850.49,854.02,225.733337,36.13,1.0591,172,0,15.367,2.13048,4.21,52897,11.666667,18.266666,19.799999,11.666667,18.266666,19.799999,5723854.000000,1714741.375000,269379.656250,17889.500000,5256.533203,4304.133301
22:00:44,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.007,2638.12,7.35,6.89,8.77,850.49,854.00,224.816666,35.93,1.0589,172,0,15.330,2.12269,4.21,52900,11.833333,17.466667,18.766666,11.833333,17.466667,18.766666,5725515.000000,1715255.250000,269460.906250,17894.566406,5258.066895,4305.666504
22:01:14,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.007,2639.12,7.38,6.99,8.78,850.46,854.05,226.399994,35.62,1.0589,172,0,15.331,2.12511,4.21,52904,13.833333,20.000000,20.666666,13.833333,20.000000,20.666666,5727383.000000,1715810.375000,269553.843750,17898.699219,5258.799805,4306.399902
22:01:44,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.007,2640.12,7.44,7.04,8.86,850.42,854.20,227.533340,35.58,1.0588,172,0,15.331,2.12323,4.21,52907,12.966666,18.500000,20.933332,12.966666,18.500000,20.933332,5729186.000000,1716345.375000,269639.093750,17904.099609,5261.266602,4308.866699
22:02:14,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.008,2641.13,7.50,7.06,8.93,850.57,854.09,224.066666,35.50,1.0584,172,0,15.333,2.12135,4.21,52910,15.366667,22.200001,27.866667,15.366667,22.200001,27.866667,5731272.500000,1716981.625000,269751.875000,17911.232422,5266.666504,4314.266602
22:02:44,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.010,2642.13,7.54,7.13,8.93,850.48,854.16,223.366669,35.43,1.0584,172,0,15.331,2.12941,4.21,52913,13.900000,17.900000,20.466667,13.900000,17.900000,20.466667,5733110.500000,1717525.625000,269834.312500,17915.300781,5269.000000,4316.600098
22:03:14,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.011,2643.13,7.60,7.17,8.99,850.52,854.10,228.216660,35.66,1.0581,173,0,15.333,2.12699,4.21,52916,13.933333,20.866667,21.633333,13.933333,20.866667,21.633333,5734924.500000,1718079.875000,269933.437500,17922.833984,5269.666504,4317.266602
22:03:44,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.006,2644.14,7.64,7.18,9.03,850.43,854.17,225.166672,35.69,1.0580,173,0,15.291,2.12645,4.12,52906,11.800000,19.000000,20.766666,11.800000,19.000000,20.766666,5736603.500000,1718600.500000,270029.562500,17928.632813,5271.399902,4319.000000
22:04:14,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.007,2645.14,7.68,7.08,9.10,850.45,854.42,224.250000,35.57,1.0582,173,0,15.288,2.12376,4.12,52890,10.866667,18.133333,19.933332,10.866667,18.133333,19.933332,5738206.500000,1719085.750000,270112.031250,17939.433594,5273.133301,4320.733398
22:04:44,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.006,2646.14,7.72,6.95,9.11,850.51,854.65,226.350006,35.28,1.0583,173,0,15.286,2.11759,4.11,52874,10.433333,15.066667,15.066667,10.433333,15.066667,15.066667,5739731.000000,1719545.875000,270177.437500,17939.966797,5273.133301,4320.733398
22:05:14,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.005,2647.15,7.75,6.88,9.15,850.53,854.70,227.266663,35.08,1.0583,173,0,15.287,2.12511,4.11,52858,14.633333,21.066668,21.066668,14.633333,21.066668,21.066668,5741710.500000,1720142.750000,270276.312500,17945.099609,5273.133301,4320.733398
22:05:44,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.006,2648.15,7.79,6.82,9.20,850.58,854.82,223.833328,34.61,1.0583,173,0,15.285,2.12914,4.11,52842,13.700000,18.833334,19.333334,13.700000,18.833334,19.333334,5743544.000000,1720717.375000,270359.968750,17947.099609,5273.733398,4321.333496
22:06:14,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.005,2649.15,7.82,6.78,9.23,850.60,855.10,229.166672,34.74,1.0585,173,0,15.285,2.11866,4.11,52825,12.266666,17.733334,19.833334,12.266666,17.733334,19.833334,5745256.000000,1721242.875000,270444.937500,17953.232422,5276.399902,4322.466797
22:06:44,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.005,2650.16,7.85,6.78,9.26,850.69,855.15,227.000000,34.81,1.0584,173,0,15.284,2.12941,4.10,52809,10.633333,14.066667,16.666666,10.633333,14.066667,16.666666,5746725.500000,1721685.250000,270510.031250,17957.500000,5279.200195,4325.000000
22:07:14,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.006,2651.16,7.89,6.78,9.29,850.61,855.21,226.866669,35.45,1.0583,173,0,15.284,2.11920,4.10,52793,12.400000,19.133333,22.299999,12.400000,19.133333,22.299999,5748513.000000,1722216.875000,270600.562500,17968.900391,5282.466797,4327.066895
22:07:44,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.007,2652.16,7.90,6.71,9.31,850.55,855.09,227.399994,33.88,1.0582,173,0,15.283,2.12135,4.10,52777,13.166667,18.233334,22.600000,13.166667,18.233334,22.600000,5750274.000000,1722734.125000,270700.437500,17978.300781,5287.200195,4330.533203
22:08:14,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.007,2653.17,7.94,6.74,9.36,850.57,855.36,225.699997,33.60,1.0584,173,0,15.284,2.12645,4.10,52761,11.500000,17.500000,19.766666,11.500000,17.500000,19.766666,5751888.500000,1723229.375000,270778.031250,17987.033203,5289.666504,4332.533203
22:08:44,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.009,2654.17,7.97,6.74,9.37,850.56,855.28,228.850006,34.89,1.0581,173,0,15.284,2.12135,4.10,52745,11.466666,17.133333,19.566668,11.466666,17.133333,19.566668,5753524.500000,1723722.625000,270854.781250,17994.632813,5292.200195,4335.066895
22:09:14,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.011,2655.17,8.00,6.73,9.43,850.66,855.33,228.783340,35.37,1.0580,173,0,15.284,2.12001,4.10,52728,13.133333,19.366667,19.666666,13.133333,19.366667,19.666666,5755328.000000,1724269.125000,270949.687500,18001.833984,5292.666504,4335.533203
22:09:44,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.011,2656.18,8.02,6.77,9.44,850.63,855.40,226.566666,35.46,1.0581,173,0,15.284,2.12537,4.09,52712,13.333333,17.000000,18.466667,13.333333,17.000000,18.466667,5757101.500000,1724802.375000,271020.625000,18006.699219,5293.933105,4336.799805
22:10:14,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.010,2657.18,8.05,6.81,9.44,850.57,855.40,226.699997,35.60,1.0579,173,0,15.285,2.12511,4.10,52696,12.466666,17.933332,17.933332,12.466666,17.933332,17.933332,5759138.000000,1725345.125000,271093.218750,18010.566406,5293.933105,4336.799805
22:10:44,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.009,2658.19,8.08,6.92,9.51,850.72,855.24,228.500000,35.34,1.0576,173,0,15.293,2.12135,4.21,52706,13.900000,18.366667,19.866667,13.900000,18.366667,19.866667,5761322.500000,1725903.500000,271161.312500,18016.833984,5295.266602,4338.066895
22:11:14,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.012,2659.19,8.13,7.18,9.51,850.69,854.98,228.416672,35.14,1.0571,174,0,15.297,2.12887,4.21,52715,11.733334,16.766666,18.433332,11.733334,16.766666,18.433332,5763055.000000,1726405.875000,271240.968750,18021.767578,5297.399902,4338.533203
22:11:44,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.006,2660.20,8.17,7.39,9.55,850.67,854.79,224.100006,35.27,1.0567,174,0,15.261,2.11974,4.21,52723,13.433333,17.933332,19.033333,13.433333,17.933332,19.033333,5765568.000000,1726961.375000,271318.906250,18024.699219,5298.466797,4339.600098
22:12:14,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.009,2661.20,8.21,7.56,9.61,850.59,854.56,225.416672,34.37,1.0563,174,0,15.264,2.12403,4.21,52731,11.800000,15.800000,17.433332,11.800000,15.800000,17.433332,5767234.000000,1727440.125000,271395.875000,18027.966797,5300.133301,4341.266602
22:12:44,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,2.011,2662.20,8.25,7.73,9.63,850.58,854.27,227.816666,34.71,1.0558,174,0,15.265,2.12135,4.21,52738,10.833333,15.400000,17.133333,10.833333,15.400000,17.133333,5769080.500000,1727915.500000,271454.593750,18034.099609,5301.733398,4342.866699
22:13:14,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,2.011,2663.21,8.29,7.85,9.69,850.60,854.08,227.916672,33.75,1.0555,175,0,15.269,2.12269,4.21,52745,13.466666,19.500000,21.799999,13.466666,19.500000,21.799999,5770998.000000,1728457.375000,271543.812500,18043.433594,5304.133301,4345.266602
22:13:44,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,2.008,2664.21,8.33,7.96,9.72,850.62,854.03,227.216660,33.60,1.0552,175,0,15.235,2.12027,4.21,52752,12.733334,19.333334,22.299999,12.733334,19.333334,22.299999,5772867.500000,1729004.000000,271644.343750,18050.033203,5306.666504,4347.799805
22:14:14,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,2.008,2665.22,8.38,8.06,9.78,850.61,853.99,230.316666,33.97,1.0550,175,0,15.235,2.11732,4.21,52758,11.433333,18.600000,21.166666,11.433333,18.600000,21.166666,5774595.000000,1729509.625000,271735.937500,18061.699219,5309.666504,4350.799805
22:14:44,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,2.010,2666.22,8.43,8.14,9.84,850.64,854.04,227.916672,34.04,1.0549,176,0,15.237,2.12779,4.21,52764,9.666667,15.233334,18.833334,9.666667,15.233334,18.833334,5776015.000000,1729940.750000,271823.406250,18068.166016,5312.866699,4354.000000
22:15:14,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,2.004,2667.22,8.48,8.20,9.85,850.58,853.91,224.816666,33.66,1.0545,176,0,15.200,2.11518,4.21,52770,11.400000,17.833334,19.833334,11.400000,17.833334,19.833334,5777704.500000,1730435.625000,271920.500000,18074.699219,5315.066895,4355.733398
22:15:44,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,2.007,2668.23,8.51,8.32,9.93,850.58,853.85,222.783340,32.97,1.0544,176,0,15.200,2.12376,4.21,52776,10.566667,17.633333,18.633333,10.566667,17.633333,18.633333,5779313.000000,1730922.750000,272019.218750,18079.767578,5316.200195,4356.799805
22:16:14,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.007,2669.23,8.55,8.41,9.94,850.70,853.64,226.116669,33.13,1.0539,176,0,15.202,2.11732,4.21,52782,10.466666,16.299999,19.166666,10.466666,16.299999,19.166666,5780822.000000,1731389.875000,272098.156250,18088.900391,5318.533203,4359.133301
22:16:44,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.009,2670.24,8.60,8.47,9.98,850.50,853.74,223.283340,32.86,1.0539,176,0,15.202,2.12430,4.21,52788,8.933333,15.533334,16.166666,8.933333,15.533334,16.166666,5782229.500000,1731821.125000,272175.625000,18094.033203,5319.266602,4359.200195
22:17:14,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.010,2671.24,8.65,8.54,10.05,850.52,853.70,226.516663,33.14,1.0536,176,0,15.203,2.11732,4.21,52794,12.166667,17.799999,19.666666,12.166667,17.799999,19.666666,5783898.500000,1732335.500000,272260.218750,18100.966797,5321.133301,4361.066895
22:17:44,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.011,2672.24,8.69,8.58,10.08,850.53,853.62,228.083328,32.88,1.0534,176,0,15.205,2.11010,4.21,52799,18.900000,26.766666,27.799999,18.900000,26.766666,27.799999,5786515.500000,1733122.375000,272359.343750,18107.367188,5321.799805,4361.733398
22:18:14,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.011,2673.25,8.72,8.67,10.10,850.58,853.64,226.699997,32.91,1.0533,177,0,15.205,2.12162,4.21,52804,11.566667,17.700001,19.799999,11.566667,17.700001,19.799999,5788269.500000,1733647.125000,272443.281250,18116.300781,5323.933105,4362.133301
22:18:44,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.005,2674.25,8.78,8.68,10.18,850.62,853.63,224.133331,33.08,1.0530,177,0,15.168,2.11224,4.21,52810,11.033334,15.833333,17.200001,11.033334,15.833333,17.200001,5789811.500000,1734111.750000,272511.468750,18122.367188,5325.466797,4363.666504
22:19:14,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,2.007,2675.25,8.82,8.74,10.18,850.66,853.65,225.533340,33.08,1.0529,177,0,15.170,2.11063,4.21,52815,11.533334,15.600000,17.133333,11.533334,15.600000,17.133333,5791395.000000,1734585.625000,272580.187500,18127.632813,5327.399902,4365.600098
22:19:44,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.008,2676.26,8.85,8.80,10.26,850.65,853.75,225.000000,33.05,1.0529,177,0,15.172,2.11920,4.21,52820,10.766666,15.366667,15.800000,10.766666,15.366667,15.800000,5792901.000000,1735039.750000,272651.406250,18133.300781,5328.266602,4365.600098
22:20:14,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.009,2677.26,8.89,8.84,10.27,850.62,853.51,222.399994,32.80,1.0525,177,0,15.171,2.12001,4.21,52824,11.866667,15.866667,16.533333,11.866667,15.866667,16.533333,5794510.000000,1735525.125000,272728.937500,18136.232422,5329.533203,4366.000000
22:20:44,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,2.009,2678.27,8.94,8.93,10.34,850.69,853.48,226.449997,32.64,1.0523,177,0,15.171,2.11545,4.21,52829,11.766666,17.600000,19.799999,11.766666,17.600000,19.799999,5796221.000000,1736043.500000,272817.218750,18145.166016,5330.866699,4367.333496
22:21:14,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.011,2679.27,8.98,8.96,10.37,850.55,853.55,224.783340,32.33,1.0522,178,0,15.171,2.11840,4.21,52834,14.766666,20.833334,22.466667,14.766666,20.833334,22.466667,5798176.000000,1736639.750000,272916.062500,18152.300781,5332.600098,4369.066895
22:21:44,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.005,2680.27,9.03,8.99,10.43,850.72,853.70,224.300003,32.54,1.0522,178,0,15.137,2.10796,4.21,52839,12.866667,17.133333,19.433332,12.866667,17.133333,19.433332,5799969.000000,1737182.875000,272997.937500,18155.833984,5334.733398,4371.000000
22:22:14,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.007,2681.28,9.07,9.04,10.45,850.50,853.49,224.233337,32.72,1.0518,178,0,15.137,2.11652,4.21,52843,12.866667,20.566668,22.733334,12.866667,20.566668,22.733334,5801925.000000,1737767.375000,273094.718750,18166.367188,5337.399902,4373.133301
22:22:44,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.008,2682.28,9.13,9.04,10.49,850.62,853.40,225.183334,32.40,1.0514,178,0,15.138,2.11250,4.21,52848,11.200000,16.933332,18.600000,11.200000,16.933332,18.600000,5803646.500000,1738279.250000,273171.781250,18174.166016,5338.799805,4374.533203
22:23:14,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.008,2683.28,9.17,9.13,10.52,850.72,853.71,222.850006,32.38,1.0517,178,0,15.138,2.11277,4.21,52852,12.133333,19.400000,19.400000,12.133333,19.400000,19.400000,5805431.000000,1738815.500000,273281.937500,18176.699219,5338.799805,4374.533203
22:23:44,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.008,2684.29,9.22,9.18,10.59,850.63,853.62,225.199997,32.46,1.0514,178,0,15.137,2.11357,4.21,52857,12.633333,19.733334,24.066668,12.633333,19.733334,24.066668,5807292.500000,1739374.125000,273377.531250,18189.099609,5343.533203,4377.933105
22:24:14,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.010,2685.29,9.26,9.25,10.60,850.62,853.59,228.266663,32.70,1.0512,178,0,15.140,2.11036,4.21,52861,12.333333,17.500000,22.766666,12.333333,17.500000,22.766666,5809054.000000,1739908.375000,273465.593750,18199.500000,5348.799805,4382.799805
22:24:44,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.010,2686.30,9.30,9.27,10.65,850.58,853.51,227.383331,32.31,1.0509,178,0,15.140,2.11036,4.21,52865,12.800000,18.066668,22.066668,12.800000,18.066668,22.066668,5810832.000000,1740442.625000,273543.593750,18211.232422,5352.666504,4386.666504
22:25:14,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.011,2687.30,9.34,9.35,10.72,850.62,853.53,226.983337,31.69,1.0508,179,0,15.140,2.11518,4.21,52869,11.000000,16.833334,18.000000,11.000000,16.833334,18.000000,5812427.000000,1740919.125000,273619.281250,18218.566406,5353.933105,4387.933105
22:25:44,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.007,2688.30,9.37,9.36,10.73,850.75,853.50,224.483337,31.44,1.0507,179,0,15.106,2.10342,4.21,52873,12.100000,17.433332,19.866667,12.100000,17.433332,19.866667,5814192.000000,1741444.125000,273707.562500,18224.566406,5356.666504,4389.933105
22:26:14,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.008,2689.31,9.41,9.39,10.77,850.66,853.60,223.500000,31.59,1.0507,179,0,15.106,2.11518,4.21,52877,11.166667,15.600000,16.333334,11.166667,15.600000,16.333334,5815826.000000,1741943.250000,273772.593750,18226.367188,5357.533203,4390.600098
22:26:44,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.007,2690.31,9.45,9.47,10.83,850.57,853.54,225.683334,31.65,1.0504,179,0,15.106,2.11572,4.21,52881,10.800000,17.299999,18.133333,10.800000,17.299999,18.133333,5817441.000000,1742440.625000,273858.718750,18229.900391,5358.666504,4391.733398
22:27:14,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.008,2691.31,9.49,9.50,10.86,850.70,853.46,223.466660,31.29,1.0502,179,0,15.105,2.10956,4.21,52885,11.433333,17.433332,17.700001,11.433333,17.433332,17.700001,5819091.500000,1742936.875000,273941.875000,18234.099609,5358.933105,4392.000000
22:27:44,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.009,2692.32,9.52,9.52,10.90,850.69,853.51,225.666672,31.20,1.0502,179,0,15.109,2.11197,4.21,52889,10.600000,15.066667,17.799999,10.600000,15.066667,17.799999,5820615.500000,1743401.750000,274003.718750,18242.433594,5361.866699,4394.933105
22:28:14,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.009,2693.32,9.55,9.58,10.93,850.73,853.48,225.500000,31.53,1.0500,179,0,15.109,2.11357,4.21,52892,10.033334,14.133333,14.300000,10.033334,14.133333,14.300000,5822113.500000,1743838.875000,274072.593750,18246.033203,5362.200195,4395.266602
22:28:44,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.010,2694.33,9.58,9.61,10.98,850.65,853.55,223.949997,31.13,1.0500,180,0,15.109,2.11572,4.21,52896,11.200000,15.200000,18.433332,11.200000,15.200000,18.433332,5823722.500000,1744318.875000,274132.000000,18253.300781,5366.333496,4399.066895
22:29:14,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.007,2695.33,9.62,9.63,10.98,850.61,853.60,220.966660,30.65,1.0499,180,0,15.074,2.11063,4.21,52900,9.900000,13.600000,16.700001,9.900000,13.600000,16.700001,5825236.500000,1744765.875000,274195.000000,18259.566406,5370.066895,4401.399902
22:29:44,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.006,2696.33,9.64,9.68,11.06,850.66,853.36,220.466660,30.50,1.0495,180,0,15.074,2.10635,4.21,52903,11.066667,15.833333,16.400000,11.066667,15.833333,16.400000,5826803.000000,1745233.750000,274265.718750,18265.099609,5370.799805,4402.133301
22:30:14,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.006,2697.34,9.69,9.72,11.07,850.60,853.38,224.649994,30.19,1.0494,180,0,15.074,2.10315,4.21,52907,11.100000,14.233334,15.533334,11.100000,14.233334,15.533334,5828298.000000,1745688.500000,274334.406250,18267.166016,5371.933105,4403.266602
22:30:44,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,2.008,2698.34,9.71,9.74,11.11,850.65,853.43,225.750000,30.36,1.0494,180,0,15.076,2.10662,4.21,52910,10.333333,14.566667,20.700001,10.333333,14.566667,20.700001,5829831.500000,1746136.000000,274419.125000,18274.966797,5378.466797,4408.399902
22:31:14,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,2.008,2699.34,9.73,9.78,11.14,850.57,853.45,224.116669,30.45,1.0493,180,0,15.076,2.10582,4.21,52913,11.633333,15.766666,18.166666,11.633333,15.766666,18.166666,5831546.000000,1746640.250000,274484.281250,18280.033203,5381.266602,4410.866699
22:31:44,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,2.010,2700.35,9.77,9.80,11.15,850.66,853.42,222.350006,30.71,1.0491,180,0,15.075,2.11010,4.21,52917,11.300000,17.100000,20.400000,11.300000,17.100000,20.400000,5833246.000000,1747145.875000,274569.406250,18288.099609,5384.399902,4414.000000
22:32:14,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,2.009,2701.35,9.80,9.85,11.21,850.52,853.44,224.300003,31.02,1.0490,180,0,15.076,2.11036,4.21,52920,10.566667,15.133333,15.400000,10.566667,15.133333,15.400000,5834705.000000,1747598.500000,274639.281250,18292.033203,5384.666504,4414.266602
22:32:44,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,2.009,2702.36,9.83,9.85,11.23,850.65,853.39,229.033340,30.63,1.0489,180,0,15.077,2.09969,4.21,52923,9.933333,14.300000,17.266666,9.933333,14.300000,17.266666,5836119.000000,1748036.875000,274690.062500,18300.566406,5387.866699,4416.866699
22:33:14,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,2.009,2703.36,9.85,9.91,11.23,850.51,853.43,226.149994,30.65,1.0488,180,0,15.077,2.11170,4.21,52926,12.133333,18.233334,20.633333,12.133333,18.233334,20.633333,5837798.000000,1748569.875000,274778.000000,18308.500000,5390.733398,4418.266602
22:33:44,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,2.011,2704.36,9.88,9.91,11.29,850.66,853.48,220.816666,30.60,1.0488,181,0,15.077,2.11625,4.21,52929,13.333333,20.433332,22.333334,13.333333,20.433332,22.333334,5839674.500000,1749144.125000,274889.062500,18319.833984,5393.600098,4419.466797
22:34:14,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,2.005,2705.37,9.90,9.99,11.34,850.66,853.43,224.016663,30.80,1.0486,181,0,15.037,2.10529,4.13,52930,11.866667,15.833333,18.166666,11.866667,15.833333,18.166666,5841373.500000,1749660.250000,274962.531250,18325.099609,5396.866699,4420.200195
22:34:44,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.006,2706.37,9.93,9.87,11.33,850.59,853.60,223.350006,30.55,1.0487,181,0,15.035,2.10529,4.12,52914,8.700000,13.033334,16.433332,8.700000,13.033334,16.433332,5842761.000000,1750071.625000,275033.875000,18329.833984,5400.399902,4423.066895
22:35:14,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.005,2707.37,9.94,9.76,11.35,850.70,853.81,223.699997,30.47,1.0490,181,0,15.034,2.10182,4.12,52898,9.366667,14.333333,17.266666,9.366667,14.333333,17.266666,5844317.000000,1750525.750000,275115.125000,18333.232422,5403.399902,4426.066895
22:35:44,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.005,2708.38,9.94,9.65,11.38,850.54,853.94,223.350006,30.29,1.0491,181,0,15.033,2.10716,4.12,52882,11.433333,16.900000,17.766666,11.433333,16.900000,17.766666,5846078.500000,1751038.125000,275202.656250,18339.500000,5403.733398,4426.399902
22:36:14,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.005,2709.38,9.97,9.52,11.35,850.67,854.14,223.533340,30.59,1.0492,181,0,15.032,2.10342,4.12,52866,9.933333,14.200000,16.233334,9.933333,14.200000,16.233334,5847577.500000,1751489.375000,275277.000000,18346.699219,5405.466797,4428.133301
22:36:44,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.005,2710.38,9.99,9.44,11.38,850.58,854.24,222.899994,30.37,1.0493,181,0,15.031,2.10369,4.12,52851,11.666667,18.666666,18.666666,11.666667,18.666666,18.666666,5849266.000000,1752015.625000,275359.531250,18359.300781,5405.466797,4428.133301
22:37:14,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.004,2711.39,10.01,9.43,11.44,850.66,854.27,223.050003,30.52,1.0493,181,0,15.029,2.10102,4.11,52835,9.933333,15.900000,18.266666,9.933333,15.900000,18.266666,5850693.500000,1752465.500000,275436.718750,18371.367188,5408.200195,4430.466797
22:37:44,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.005,2712.39,10.01,9.38,11.43,850.61,854.39,223.566666,30.55,1.0494,181,0,15.031,2.10849,4.11,52819,11.700000,16.766666,19.500000,11.700000,16.766666,19.500000,5852337.000000,1752971.875000,275511.375000,18382.833984,5411.866699,4432.200195
22:38:14,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.006,2713.39,10.04,9.34,11.44,850.57,854.36,222.416672,30.50,1.0492,181,0,15.030,2.10155,4.11,52802,10.766666,18.366667,18.366667,10.766666,18.366667,18.366667,5854019.000000,1753482.625000,275617.593750,18386.033203,5411.866699,4432.200195
22:38:44,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.006,2714.40,10.06,9.34,11.45,850.78,854.62,226.466660,30.41,1.0495,181,0,15.030,2.10529,4.11,52787,10.300000,16.033333,18.033333,10.300000,16.033333,18.033333,5855643.500000,1753965.375000,275706.875000,18393.699219,5413.666504,4434.000000
22:39:14,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.007,2715.40,10.07,9.31,11.44,850.83,854.54,220.533340,30.42,1.0494,181,0,15.029,2.11518,4.10,52770,8.533334,12.700000,16.100000,8.533334,12.700000,16.100000,5856971.000000,1754363.500000,275774.343750,18403.433594,5418.000000,4436.600098
22:39:44,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.005,2716.40,10.08,9.31,11.48,850.69,854.72,224.250000,30.71,1.0495,181,0,15.029,2.10529,4.11,52754,9.033334,12.800000,14.000000,9.033334,12.800000,14.000000,5858381.500000,1754783.625000,275843.718750,18409.833984,5418.799805,4437.399902
22:40:14,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.005,2717.41,10.10,9.29,11.51,850.82,854.74,223.666672,30.41,1.0495,181,0,15.028,2.10609,4.10,52739,8.900000,12.766666,14.266666,8.900000,12.766666,14.266666,5859722.500000,1755189.875000,275909.812500,18414.300781,5420.266602,4438.866699
22:40:44,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.006,2718.41,10.13,9.30,11.51,850.71,854.74,223.983337,30.69,1.0494,181,0,15.029,2.10422,4.10,52723,10.100000,16.299999,16.600000,10.100000,16.299999,16.600000,5861225.000000,1755649.500000,275996.406250,18420.900391,5420.533203,4439.133301
22:41:14,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.004,2719.41,10.14,9.34,11.57,850.63,854.82,227.199997,30.62,1.0494,181,0,15.028,2.10182,4.10,52707,8.700000,14.400000,14.400000,8.700000,14.400000,14.400000,5862530.000000,1756057.625000,276075.937500,18423.433594,5420.533203,4439.133301
22:41:44,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.007,2720.41,10.16,9.32,11.53,850.71,854.78,225.533340,30.70,1.0493,181,0,15.029,2.10422,4.10,52691,7.100000,11.166667,12.600000,7.100000,11.166667,12.600000,5863718.000000,1756420.375000,276134.531250,18425.833984,5422.266602,4440.866699
22:42:14,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.006,2721.42,10.17,9.35,11.61,850.78,854.63,221.383331,30.77,1.0491,181,0,15.029,2.10635,4.10,52674,8.333333,13.700000,14.066667,8.333333,13.700000,14.066667,5865126.000000,1756848.125000,276207.281250,18428.300781,5422.933105,4440.866699
22:42:44,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.007,2722.42,10.19,9.36,11.64,850.65,854.76,225.316666,30.71,1.0492,181,0,15.029,2.10502,4.10,52658,8.433333,12.766666,13.400000,8.433333,12.766666,13.400000,5866475.500000,1757258.000000,276273.468750,18433.099609,5424.000000,4440.866699
22:43:14,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.007,2723.43,10.20,9.38,11.63,850.82,854.70,224.433334,30.83,1.0490,181,0,15.029,2.10796,4.10,52643,9.666667,14.100000,15.533334,9.666667,14.100000,15.533334,5867885.500000,1757686.875000,276353.406250,18438.166016,5425.600098,4442.466797
22:43:44,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.008,2724.43,10.21,9.37,11.63,850.82,854.75,226.083328,31.06,1.0490,181,0,15.030,2.10208,4.09,52626,12.666667,18.900000,20.500000,12.666667,18.900000,20.500000,5869806.000000,1758264.125000,276447.125000,18442.632813,5427.600098,4443.533203
22:44:14,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.009,2725.43,10.24,9.40,11.65,850.68,854.96,224.666672,30.77,1.0492,181,0,15.030,2.10769,4.10,52610,12.566667,18.166666,18.833334,12.566667,18.166666,18.833334,5871673.000000,1758808.875000,276532.312500,18447.632813,5428.533203,4443.933105
22:44:44,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.008,2726.44,10.25,9.42,11.65,850.68,854.85,222.149994,30.69,1.0490,181,0,15.029,2.10689,4.09,52594,10.133333,16.233334,16.233334,10.133333,16.233334,16.233334,5873266.000000,1759275.750000,276604.437500,18451.632813,5428.533203,4443.933105
22:45:14,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.008,2727.44,10.26,9.46,11.64,850.73,854.95,223.899994,30.41,1.0491,181,0,15.035,2.10422,4.21,52583,11.433333,15.400000,15.400000,11.433333,15.400000,15.400000,5874894.500000,1759767.250000,276682.031250,18454.767578,5428.533203,4443.933105
22:45:44,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.008,2728.44,10.28,9.68,11.68,850.76,854.54,225.933334,30.38,1.0486,181,0,15.038,2.10742,4.21,52595,10.400000,14.333333,15.100000,10.400000,14.333333,15.100000,5876447.500000,1760236.500000,276742.906250,18458.566406,5429.733398,4445.133301
22:46:14,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.011,2729.45,10.31,9.94,11.72,850.72,854.15,225.316666,30.38,1.0480,181,0,15.044,2.10182,4.21,52607,10.866667,15.166667,16.933332,10.866667,15.166667,16.933332,5877895.500000,1760686.375000,276831.093750,18463.367188,5431.399902,4446.799805
22:46:44,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.014,2730.46,10.36,10.15,11.78,850.71,853.99,226.583328,30.54,1.0476,182,0,15.046,2.11090,4.21,52617,9.833333,12.966666,16.033333,9.833333,12.966666,16.033333,5879323.000000,1761122.250000,276897.562500,18467.300781,5435.133301,4449.133301
22:47:14,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.010,2731.46,10.41,10.35,11.80,850.67,853.74,229.216660,30.54,1.0471,182,0,15.013,2.10262,4.21,52627,10.266666,14.733334,14.900000,10.266666,14.733334,14.900000,5880856.000000,1761576.250000,276973.437500,18470.300781,5435.466797,4449.133301
22:47:44,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.011,2732.47,10.46,10.54,11.83,850.76,853.41,226.550003,30.49,1.0465,182,0,15.015,2.10262,4.21,52636,8.800000,14.466666,16.333334,8.800000,14.466666,16.333334,5882295.000000,1762015.250000,277052.968750,18475.300781,5437.066895,4450.733398
22:48:14,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.012,2733.47,10.51,10.67,11.90,850.76,853.37,224.333328,30.87,1.0462,182,0,15.017,2.10208,4.21,52645,11.433333,14.966666,15.633333,11.433333,14.966666,15.633333,5884003.500000,1762520.750000,277122.562500,18477.833984,5437.066895,4450.733398
22:48:44,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.014,2734.48,10.55,10.80,11.97,850.83,853.24,225.899994,30.38,1.0459,183,0,15.019,2.10983,4.21,52654,10.266666,15.100000,16.733334,10.266666,15.100000,16.733334,5885629.000000,1762994.000000,277194.312500,18482.833984,5438.799805,4452.466797
22:49:14,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.010,2735.48,10.59,10.88,11.97,850.77,853.16,222.933334,30.09,1.0457,183,0,14.987,2.10075,4.21,52663,10.200000,15.833333,18.366667,10.200000,15.833333,18.366667,5887236.500000,1763486.750000,277271.468750,18490.099609,5441.133301,4454.799805
22:49:44,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.010,2736.49,10.63,10.96,12.04,850.73,853.08,223.800003,30.12,1.0454,183,0,14.987,2.10475,4.21,52671,9.133333,16.400000,19.366667,9.133333,16.400000,19.366667,5888699.000000,1763943.500000,277368.437500,18497.966797,5444.466797,4458.133301
22:50:14,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.011,2737.49,10.68,11.06,12.07,850.74,853.09,224.699997,30.10,1.0453,183,0,14.988,2.09995,4.21,52679,10.066667,14.366667,16.933332,10.066667,14.366667,16.933332,5890203.500000,1764404.875000,277446.843750,18504.099609,5446.733398,4460.399902
22:50:44,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.013,2738.50,10.72,11.12,12.09,850.76,853.04,224.533340,29.84,1.0451,183,0,14.989,2.09782,4.21,52687,7.966667,14.000000,15.400000,7.966667,14.000000,15.400000,5891587.500000,1764823.500000,277526.375000,18510.033203,5447.933105,4461.600098
22:51:14,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.013,2739.50,10.74,11.19,12.14,850.79,853.01,225.899994,29.67,1.0450,184,0,14.989,2.10289,4.21,52695,7.133333,11.766666,11.766666,7.133333,11.766666,11.766666,5892754.500000,1765178.125000,277584.625000,18517.767578,5447.933105,4461.600098
22:51:44,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.007,2740.51,10.78,11.25,12.19,850.75,852.94,221.850006,29.74,1.0447,184,0,14.955,2.10262,4.21,52702,8.700000,15.733334,16.566668,8.700000,15.733334,16.566668,5894125.000000,1765590.250000,277669.093750,18528.367188,5449.000000,4462.666504
22:52:14,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.008,2741.51,10.82,11.32,12.23,850.69,852.91,223.100006,29.51,1.0446,184,0,14.955,2.10369,4.21,52710,8.933333,15.400000,16.366667,8.933333,15.400000,16.366667,5895632.500000,1766034.125000,277758.312500,18534.367188,5450.266602,4463.933105
22:52:44,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.009,2742.52,10.84,11.37,12.23,850.74,852.66,223.633331,29.40,1.0442,184,0,14.955,2.09942,4.21,52717,9.000000,13.000000,16.166666,9.000000,13.000000,16.166666,5896985.500000,1766450.875000,277820.625000,18542.367188,5454.000000,4467.666504
22:53:14,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.010,2743.52,10.87,11.42,12.25,850.70,852.76,222.649994,29.38,1.0442,185,0,14.957,2.09995,4.21,52724,11.300000,14.833333,17.100000,11.300000,14.833333,17.100000,5898711.000000,1766970.500000,277877.687500,18548.033203,5456.666504,4470.333496
22:53:44,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.008,2744.52,10.90,11.46,12.31,850.80,852.67,221.949997,29.34,1.0440,185,0,14.940,2.09596,4.21,52731,9.700000,14.733334,16.233334,9.700000,14.733334,16.233334,5900299.500000,1767450.125000,277946.625000,18555.433594,5458.066895,4471.733398
22:54:14,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.008,2745.53,10.92,11.48,12.31,850.79,852.57,227.633331,28.96,1.0438,185,0,14.941,2.08931,4.21,52738,8.966666,14.466666,15.200000,8.966666,14.466666,15.200000,5901831.000000,1767907.250000,278026.218750,18561.099609,5459.066895,4472.733398
22:54:44,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.009,2746.53,10.94,11.54,12.37,850.71,852.59,225.016663,29.13,1.0437,185,0,14.941,2.09516,4.21,52744,10.433333,17.533333,19.000000,10.433333,17.533333,19.000000,5903576.000000,1768427.125000,278110.562500,18568.699219,5460.933105,4474.600098
22:55:14,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.009,2747.54,10.96,11.56,12.38,850.63,852.72,223.716660,28.98,1.0438,185,0,14.941,2.10369,4.21,52751,9.100000,14.033334,15.633333,9.100000,14.033334,15.633333,5905125.500000,1768886.875000,278192.375000,18571.632813,5462.799805,4476.466797
22:55:44,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.009,2748.54,10.99,11.60,12.43,850.62,852.68,225.800003,28.95,1.0437,185,0,14.941,2.09409,4.21,52757,9.733334,13.000000,15.433333,9.733334,13.000000,15.433333,5906660.500000,1769350.625000,278258.156250,18577.900391,5465.333496,4479.000000
22:56:14,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.011,2749.55,11.02,11.62,12.46,850.72,852.60,224.633331,28.93,1.0435,186,0,14.944,2.09729,4.21,52764,9.200000,13.866667,17.933332,9.200000,13.866667,17.933332,5908121.000000,1769794.375000,278347.812500,18586.099609,5469.066895,4482.733398
22:56:44,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.005,2750.55,11.04,11.66,12.46,850.74,852.58,223.766663,28.73,1.0434,186,0,14.907,2.09117,4.21,52770,8.633333,16.633333,19.066668,8.633333,16.633333,19.066668,5909572.500000,1770229.500000,278446.906250,18599.033203,5471.666504,4485.333496
22:57:14,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.004,2751.55,11.05,11.67,12.46,850.77,852.62,223.933334,28.64,1.0434,186,0,14.907,2.09197,4.21,52776,7.433333,14.133333,16.900000,7.433333,14.133333,16.900000,5910825.500000,1770612.875000,278534.812500,18608.699219,5475.000000,4488.666504
22:57:44,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.005,2752.55,11.08,11.66,12.45,850.71,852.57,221.483337,28.53,1.0432,186,0,14.908,2.08851,4.21,52782,8.833333,14.033334,20.100000,8.833333,14.033334,20.100000,5912286.000000,1771054.500000,278600.125000,18620.166016,5481.666504,4495.333496
22:58:14,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.005,2753.56,11.08,11.73,12.53,850.66,852.61,224.750000,28.61,1.0433,186,0,14.908,2.08347,4.21,52788,7.966667,13.400000,13.533334,7.966667,13.400000,13.533334,5913643.500000,1771462.875000,278676.187500,18622.833984,5481.799805,4495.466797
22:58:44,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.007,2754.56,11.11,11.72,12.49,850.70,852.67,219.000000,28.67,1.0432,186,0,14.908,2.09969,4.21,52794,7.733333,13.433333,15.333333,7.733333,13.433333,15.333333,5914989.000000,1771860.375000,278750.875000,18629.566406,5483.666504,4497.333496
22:59:14,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.006,2755.56,11.12,11.76,12.51,850.72,852.61,222.816666,28.40,1.0431,186,0,14.909,2.09223,4.21,52799,9.533334,14.433333,14.633333,9.533334,14.433333,14.633333,5916520.000000,1772307.250000,278820.125000,18634.232422,5484.066895,4497.733398
22:59:44,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.007,2756.57,11.12,11.79,12.56,850.72,852.59,223.866669,28.72,1.0431,186,0,14.909,2.09223,4.21,52805,8.066667,12.533334,13.233334,8.066667,12.533334,13.233334,5917820.500000,1772698.375000,278891.125000,18636.699219,5484.866699,4498.133301
23:00:14,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.007,2757.57,11.15,11.79,12.57,850.75,852.59,221.899994,28.61,1.0430,186,0,14.908,2.08931,4.21,52810,8.233334,12.366667,14.400000,8.233334,12.366667,14.400000,5919120.000000,1773083.250000,278949.718750,18643.300781,5487.933105,4499.866699
23:00:44,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.008,2758.57,11.16,11.80,12.60,850.66,852.60,221.616669,28.90,1.0429,186,0,14.909,2.09436,4.21,52815,9.433333,13.300000,14.466666,9.433333,13.300000,14.466666,5920615.500000,1773527.500000,279015.531250,18646.232422,5489.600098,4501.533203
23:01:14,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.007,2759.58,11.18,11.81,12.59,850.68,852.37,223.616669,29.02,1.0426,186,0,14.910,2.09835,4.21,52821,8.733334,12.566667,15.200000,8.733334,12.566667,15.200000,5922028.500000,1773938.875000,279082.343750,18652.166016,5492.733398,4504.666504
23:01:44,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.007,2760.58,11.21,11.85,12.61,850.73,852.48,223.016663,29.26,1.0426,186,0,14.910,2.08586,4.21,52826,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,5923615.500000,1774414.125000,279141.656250,18652.166016,5492.733398,4504.666504
23:02:14,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.008,2761.58,11.22,11.82,12.63,850.70,852.44,221.966660,29.09,1.0425,186,0,14.910,2.10609,4.21,52831,8.733334,13.133333,14.300000,8.733334,13.133333,14.300000,5925045.500000,1774841.250000,279209.812500,18654.500000,5494.133301,4506.066895
23:02:44,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.008,2762.59,11.25,11.88,12.63,850.70,852.61,224.199997,28.91,1.0426,186,0,14.910,2.09090,4.21,52836,8.200000,12.966666,15.100000,8.200000,12.966666,15.100000,5926398.500000,1775243.750000,279278.812500,18659.833984,5496.733398,4508.666504
23:03:14,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.009,2763.59,11.26,11.91,12.67,850.70,852.57,224.750000,29.55,1.0425,186,0,14.911,2.09729,4.21,52841,8.433333,12.966666,15.166667,8.433333,12.966666,15.166667,5927735.000000,1775654.375000,279351.281250,18664.367188,5499.666504,4509.866699
23:03:44,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.009,2764.60,11.27,11.93,12.69,850.67,852.43,226.033340,29.96,1.0422,186,0,14.910,2.09223,4.21,52846,8.733334,13.166667,13.266666,8.733334,13.166667,13.266666,5929189.000000,1776078.125000,279422.468750,18666.033203,5499.666504,4509.866699
23:04:14,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.010,2765.60,11.30,11.99,12.69,850.66,852.59,229.350006,29.23,1.0424,186,0,14.912,2.08772,4.21,52850,9.166667,13.066667,13.966666,9.166667,13.066667,13.966666,5930606.000000,1776496.375000,279481.875000,18673.833984,5499.799805,4509.866699
23:04:44,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.010,2766.60,11.31,11.96,12.72,850.68,852.41,223.050003,29.55,1.0421,186,0,14.911,2.09622,4.21,52855,8.533334,13.366667,14.166667,8.533334,13.366667,14.166667,5931933.000000,1776900.750000,279545.343750,18681.632813,5501.399902,4509.866699
23:05:14,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.011,2767.61,11.32,11.99,12.73,850.60,852.49,221.149994,29.94,1.0421,187,0,14.911,2.09542,4.21,52859,9.700000,13.866667,13.866667,9.700000,13.866667,13.866667,5933378.500000,1777345.625000,279612.281250,18684.433594,5501.399902,4509.866699
23:05:44,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.005,2768.61,11.34,12.03,12.80,850.60,852.38,223.399994,30.03,1.0419,187,0,14.877,2.08639,4.21,52864,9.500000,14.033334,14.033334,9.500000,14.033334,14.033334,5934828.500000,1777773.875000,279690.000000,18688.232422,5501.399902,4509.866699
23:06:14,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,2.006,2769.62,11.36,12.02,12.77,850.70,852.43,222.666672,29.05,1.0419,187,0,14.877,2.09223,4.21,52868,8.433333,13.300000,13.300000,8.433333,13.300000,13.300000,5936159.000000,1778167.500000,279764.062500,18692.767578,5501.399902,4509.866699
23:06:44,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,2.005,2770.62,11.38,12.03,12.79,850.54,852.50,225.283340,29.13,1.0420,187,0,14.878,2.08506,4.21,52873,7.766667,11.900000,11.900000,7.766667,11.900000,11.900000,5937392.000000,1778536.250000,279834.125000,18694.232422,5501.399902,4509.866699
23:07:14,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,2.006,2771.62,11.39,12.07,12.78,850.51,852.44,226.466660,29.24,1.0418,187,0,14.881,2.08904,4.21,52877,7.100000,11.800000,12.800000,7.100000,11.800000,12.800000,5938561.000000,1778890.625000,279901.656250,18698.300781,5502.333496,4510.799805
23:07:44,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,2.006,2772.63,11.41,12.10,12.80,850.69,852.43,222.800003,28.91,1.0418,187,0,14.878,2.08718,4.21,52881,8.600000,11.900000,15.366667,8.600000,11.900000,15.366667,5939862.500000,1779286.750000,279969.000000,18703.433594,5506.466797,4514.933105
23:08:14,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.008,2773.63,11.42,12.11,12.81,850.63,852.35,221.899994,28.45,1.0417,187,0,14.877,2.09436,4.21,52885,8.533334,13.333333,15.333333,8.533334,13.333333,15.333333,5941191.500000,1779692.750000,280039.406250,18712.966797,5508.333496,4516.799805
23:08:44,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.008,2774.63,11.43,12.16,12.82,850.69,852.36,219.350006,28.21,1.0417,187,0,14.880,2.09197,4.21,52889,8.066667,10.500000,12.166667,8.066667,10.500000,12.166667,5942444.500000,1780072.125000,280101.718750,18714.767578,5510.000000,4518.466797
23:09:14,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.006,2775.64,11.45,12.18,12.85,850.68,852.42,224.316666,28.26,1.0416,187,0,14.881,2.09143,4.21,52893,8.666667,13.633333,16.166666,8.666667,13.633333,16.166666,5943834.000000,1780499.250000,280180.468750,18722.500000,5513.733398,4520.333496
23:09:44,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.009,2776.64,11.47,12.19,12.90,850.65,852.50,224.350006,28.22,1.0417,187,0,14.880,2.08904,4.21,52897,8.266666,12.600000,14.566667,8.266666,12.600000,14.566667,5945206.500000,1780902.375000,280248.656250,18731.433594,5517.000000,4520.333496
23:10:14,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.008,2777.64,11.48,12.19,12.93,850.65,852.43,220.350006,28.19,1.0415,187,0,14.878,2.08957,4.21,52901,7.533333,11.100000,11.700000,7.533333,11.100000,11.700000,5946389.000000,1781249.625000,280310.937500,18734.632813,5517.866699,4520.600098
23:10:44,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.008,2778.65,11.49,12.21,12.91,850.61,852.38,222.449997,27.95,1.0415,187,0,14.881,2.09197,4.21,52905,6.733333,10.366667,13.766666,6.733333,10.366667,13.766666,5947552.500000,1781580.750000,280377.468750,18745.099609,5521.666504,4523.266602
23:11:14,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.008,2779.65,11.50,12.24,12.92,850.69,852.43,223.466660,27.63,1.0415,187,0,14.880,2.08984,4.21,52908,6.933333,9.533334,10.233334,6.933333,9.533334,10.233334,5948607.000000,1781901.500000,280430.718750,18750.232422,5522.200195,4523.799805
23:11:44,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,2.010,2780.66,11.52,12.22,12.93,850.69,852.35,223.283340,27.38,1.0414,187,0,14.878,2.09303,4.21,52912,6.133333,10.000000,11.600000,6.133333,10.000000,11.600000,5949696.000000,1782234.625000,280499.406250,18753.300781,5523.799805,4524.333496
23:12:14,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,2.008,2781.66,11.52,12.25,12.94,850.58,852.45,225.933334,27.51,1.0415,187,0,14.880,2.09223,4.21,52915,5.000000,9.666667,11.766666,5.000000,9.666667,11.766666,5950678.000000,1782521.375000,280562.656250,18762.500000,5525.799805,4525.666504
23:12:44,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,2.009,2782.66,11.52,12.28,12.92,850.58,852.37,223.383331,27.51,1.0414,187,0,14.881,2.09383,4.21,52919,6.900000,9.300000,12.400000,6.900000,9.300000,12.400000,5951818.000000,1782861.500000,280612.937500,18769.367188,5529.000000,4528.866699
23:13:14,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,2.010,2783.67,11.55,12.26,12.95,850.63,852.43,222.316666,27.65,1.0413,188,0,14.880,2.09516,4.21,52922,6.300000,9.466666,10.866667,6.300000,9.466666,10.866667,5952946.500000,1783192.000000,280668.875000,18771.833984,5530.866699,4530.733398
23:13:44,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.005,2784.67,11.56,12.31,12.98,850.68,852.51,220.683334,27.48,1.0414,188,0,14.847,2.09729,4.21,52926,5.100000,9.566667,10.533334,5.100000,9.566667,10.533334,5954018.500000,1783512.125000,280724.343750,18777.500000,5532.600098,4530.733398
23:14:14,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.006,2785.67,11.58,12.30,12.99,850.80,852.43,222.466660,27.76,1.0412,188,0,14.847,2.08984,4.21,52929,7.400000,11.200000,17.566668,7.400000,11.200000,17.566668,5955267.500000,1783889.250000,280791.718750,18787.099609,5539.333496,4537.466797
23:14:44,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.005,2786.68,11.59,12.33,13.03,850.67,852.40,223.216660,27.82,1.0411,188,0,14.848,2.08427,4.21,52932,7.266667,10.666667,12.266666,7.266667,10.666667,12.266666,5956468.500000,1784233.625000,280851.875000,18791.166016,5541.266602,4539.399902
23:15:14,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,2.005,2787.68,11.61,12.32,13.03,850.77,852.44,223.633331,27.56,1.0411,188,0,14.848,2.08772,4.21,52936,5.400000,9.400000,10.033334,5.400000,9.400000,10.033334,5957432.000000,1784527.375000,280906.812500,18796.900391,5541.933105,4540.066895
23:15:44,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,2.006,2788.68,11.61,12.32,13.05,850.75,852.51,220.066666,27.85,1.0412,188,0,14.847,2.08984,4.21,52939,5.533333,9.566667,11.700000,5.533333,9.566667,11.700000,5958409.500000,1784825.625000,280964.937500,18803.699219,5544.133301,4542.266602
23:16:14,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.006,2789.69,11.64,12.35,13.03,850.66,852.44,222.033340,27.56,1.0410,188,0,14.849,2.08745,4.21,52942,6.633333,12.633333,14.500000,6.633333,12.633333,14.500000,5959529.000000,1785159.875000,281036.875000,18814.166016,5546.600098,4544.733398
23:16:44,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.007,2790.69,11.65,12.34,13.07,850.69,852.36,222.383331,27.48,1.0409,188,0,14.844,2.09223,4.14,52944,5.600000,9.800000,9.866667,5.600000,9.800000,9.866667,5960590.000000,1785470.375000,281091.937500,18815.367188,5546.666504,4544.799805
23:17:14,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.007,2791.69,11.66,12.27,13.09,850.76,852.65,222.916672,27.54,1.0412,188,0,14.842,2.08931,4.13,52928,5.800000,10.666667,14.900000,5.800000,10.666667,14.900000,5961700.500000,1785795.375000,281158.187500,18825.566406,5551.200195,4549.333496
23:17:44,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.006,2792.70,11.67,12.10,13.09,850.84,852.85,218.183334,27.77,1.0414,188,0,14.840,2.08825,4.13,52912,7.000000,9.266666,11.733334,7.000000,9.266666,11.733334,5962776.500000,1786124.375000,281210.125000,18829.966797,5553.533203,4551.666504
23:18:14,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.005,2793.70,11.67,12.02,13.09,850.74,853.04,222.216660,28.07,1.0416,188,0,14.838,2.09596,4.13,52897,7.500000,12.733334,13.133333,7.500000,12.733334,13.133333,5964006.500000,1786490.750000,281284.875000,18836.367188,5554.200195,4552.333496
23:18:44,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.005,2794.70,11.65,11.87,13.10,850.77,853.09,217.783340,28.01,1.0417,188,0,14.837,2.09223,4.12,52881,7.000000,10.866667,13.166667,7.000000,10.866667,13.166667,5965131.500000,1786827.250000,281343.937500,18845.232422,5556.200195,4554.333496
23:19:14,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.005,2795.71,11.67,11.82,13.09,850.84,853.22,221.133331,28.25,1.0418,188,0,14.837,2.08453,4.12,52865,7.066667,11.366667,11.966666,7.066667,11.366667,11.966666,5966289.500000,1787178.625000,281415.062500,18851.166016,5557.000000,4555.133301
23:19:44,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.004,2796.71,11.65,11.73,13.07,850.71,853.43,222.183334,28.25,1.0421,188,0,14.836,2.08825,4.11,52849,9.666667,13.633333,14.233334,9.666667,13.633333,14.233334,5967823.000000,1787634.750000,281483.937500,18854.566406,5558.000000,4556.133301
23:20:14,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.003,2797.71,11.65,11.70,13.11,850.66,853.38,221.216660,28.41,1.0421,188,0,14.833,2.08718,4.12,52833,9.133333,13.033334,16.866667,9.133333,13.033334,16.866667,5969403.500000,1788096.500000,281547.187500,18860.033203,5562.600098,4560.533203
23:20:44,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.003,2798.71,11.66,11.63,13.07,850.79,853.58,222.616669,28.43,1.0423,188,0,14.833,2.09011,4.12,52818,6.866667,9.433333,13.400000,6.866667,9.433333,13.400000,5970606.500000,1788447.375000,281600.062500,18866.367188,5567.399902,4563.799805
23:21:14,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,2.003,2799.71,11.65,11.61,13.11,850.82,853.61,216.916672,28.14,1.0424,188,0,14.832,2.09250,4.12,52802,7.300000,9.500000,11.333333,7.300000,9.500000,11.333333,5971754.500000,1788799.500000,281650.187500,18868.566406,5569.399902,4565.799805
23:21:44,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,2.002,2800.72,11.66,11.60,13.08,850.76,853.78,222.149994,28.09,1.0425,188,0,14.832,2.08745,4.11,52786,8.066667,11.100000,13.866667,8.066667,11.100000,13.866667,5972990.000000,1789179.250000,281711.593750,18873.900391,5572.266602,4568.666504
23:22:14,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.003,2801.72,11.66,11.54,13.10,850.74,853.71,223.649994,27.81,1.0425,188,0,14.833,2.08957,4.11,52770,7.733333,10.366667,14.033334,7.733333,10.366667,14.033334,5974137.500000,1789533.875000,281775.125000,18879.900391,5575.733398,4572.133301
23:22:44,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.003,2802.72,11.66,11.51,13.12,850.74,853.81,221.149994,28.03,1.0426,188,0,14.832,2.08825,4.11,52754,7.600000,11.466666,12.600000,7.600000,11.466666,12.600000,5975319.000000,1789893.500000,281831.812500,18885.166016,5577.000000,4573.399902
23:23:14,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.002,2803.72,11.68,11.49,13.13,850.65,853.76,219.966660,28.11,1.0424,188,0,14.832,2.08427,4.10,52738,7.533333,9.466666,13.766666,7.533333,9.466666,13.766666,5976506.000000,1790241.625000,281880.593750,18892.367188,5581.266602,4577.666504
23:23:44,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.002,2804.72,11.68,11.48,13.11,850.65,853.55,224.800003,28.18,1.0422,188,0,14.831,2.08825,4.10,52722,7.766667,10.000000,10.233334,7.766667,10.000000,10.233334,5977722.000000,1790605.625000,281925.656250,18893.500000,5581.533203,4577.933105
23:24:14,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.002,2805.73,11.68,11.51,13.09,850.60,853.84,221.750000,28.29,1.0425,188,0,14.832,2.08639,4.10,52706,21.066668,29.900000,31.200001,20.833334,29.833334,31.200001,5980977.000000,1791562.625000,282056.375000,18904.566406,5583.266602,4578.266602
23:24:44,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.004,2806.73,11.69,11.49,13.11,850.73,853.78,223.283340,28.10,1.0424,188,0,14.833,2.08851,4.11,52690,11.100000,15.866667,15.866667,11.100000,15.866667,15.866667,5982672.000000,1792069.625000,282133.875000,18906.833984,5583.266602,4578.266602
23:25:14,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.003,2807.73,11.71,11.51,13.08,850.75,853.73,222.516663,28.32,1.0423,188,0,14.832,2.08904,4.11,52674,7.666667,12.566667,14.666667,7.666667,12.566667,14.666667,5983906.000000,1792447.500000,282210.593750,18915.566406,5585.266602,4580.266602
23:25:44,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.003,2808.73,11.72,11.49,13.13,850.83,853.78,221.100006,28.28,1.0423,188,0,14.832,2.08665,4.10,52658,7.200000,11.666667,13.666667,7.200000,11.666667,13.666667,5985158.500000,1792822.125000,282283.031250,18920.900391,5587.200195,4582.200195
23:26:14,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.003,2809.74,11.72,11.49,13.13,850.83,853.62,221.683334,28.41,1.0421,188,0,14.832,2.09250,4.10,52643,8.100000,13.633333,18.833334,8.100000,13.633333,18.833334,5986527.000000,1793233.750000,282375.000000,18929.632813,5593.333496,4588.333496
23:26:44,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.003,2810.74,11.73,11.51,13.11,850.77,853.75,222.483337,28.06,1.0422,188,0,14.830,2.09276,4.10,52627,10.666667,13.600000,15.666667,10.666667,13.600000,15.666667,5988162.000000,1793727.250000,282445.187500,18933.033203,5595.533203,4590.533203
23:27:14,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.004,2811.74,11.74,11.50,13.15,850.80,853.88,222.566666,27.94,1.0424,188,0,14.832,2.08108,4.10,52611,7.533333,11.566667,11.566667,7.533333,11.566667,11.566667,5989467.000000,1794117.125000,282510.406250,18936.566406,5595.533203,4590.533203
23:27:44,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.004,2812.74,11.76,11.49,13.13,850.66,853.85,223.716660,27.71,1.0423,188,0,14.832,2.08745,4.10,52595,6.966667,9.800000,9.800000,6.966667,9.800000,9.800000,5990559.000000,1794461.750000,282570.656250,18939.500000,5595.533203,4590.533203
23:28:14,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.005,2813.75,11.78,11.51,13.15,850.61,853.90,222.583328,27.70,1.0422,188,0,14.832,2.09197,4.10,52579,6.933333,10.200000,10.766666,6.933333,10.200000,10.766666,5991630.000000,1794786.375000,282633.812500,18941.966797,5596.533203,4591.533203
23:28:44,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.005,2814.75,11.79,11.54,13.18,850.68,853.90,220.733337,28.18,1.0422,188,0,14.832,2.08984,4.09,52563,7.166667,8.566667,10.600000,7.166667,8.566667,10.600000,5992729.000000,1795109.125000,282678.875000,18945.966797,5598.933105,4593.933105
23:29:14,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.005,2815.75,11.82,11.54,13.23,850.81,853.90,223.583328,28.26,1.0421,188,0,14.833,2.09197,4.09,52547,6.766667,9.666667,9.666667,6.766667,9.666667,9.666667,5993885.000000,1795438.875000,282735.812500,18949.300781,5598.933105,4593.933105
23:29:44,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.007,2816.76,11.84,11.58,13.20,850.83,853.89,223.966660,27.90,1.0420,188,0,14.832,2.08931,4.10,52531,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,5995090.500000,1795802.625000,282794.187500,18950.699219,5598.933105,4593.933105
23:30:14,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.006,2817.76,11.85,11.62,13.27,850.86,853.94,222.266663,27.64,1.0420,188,0,14.833,2.09356,4.10,52515,7.033333,9.600000,10.733334,7.033333,9.600000,10.733334,5996213.500000,1796137.375000,282854.187500,18953.632813,5600.666504,4595.666504
23:30:44,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.008,2818.76,11.88,11.63,13.24,850.69,853.94,221.333328,27.67,1.0419,188,0,14.833,2.09702,4.09,52499,11.466666,21.166666,23.966667,11.466666,21.166666,23.966667,5998090.000000,1796702.875000,283001.625000,18965.966797,5604.200195,4597.866699
23:31:14,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.007,2819.77,11.92,11.82,13.28,850.73,853.63,222.883331,28.02,1.0414,188,0,14.846,2.09197,4.21,52512,9.366667,15.666667,18.933332,9.366667,15.666667,18.933332,5999675.500000,1797169.500000,283089.156250,18976.767578,5607.333496,4600.600098
23:31:44,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.009,2820.77,11.95,12.12,13.33,850.75,853.20,222.149994,27.43,1.0408,188,0,14.849,2.09197,4.21,52525,7.233333,10.233334,11.600000,7.233333,10.233334,11.600000,6000840.000000,1797516.250000,283141.625000,18982.632813,5608.666504,4601.933105
23:32:14,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.012,2821.78,12.01,12.44,13.37,850.74,852.97,224.350006,27.75,1.0402,189,0,14.851,2.09409,4.21,52538,5.533333,8.400000,10.600000,5.533333,8.400000,10.600000,6001839.500000,1797815.750000,283191.312500,18985.699219,5611.733398,4605.000000
23:32:44,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.009,2822.78,12.07,12.66,13.44,850.65,852.69,222.649994,27.90,1.0397,189,0,14.820,2.09117,4.21,52549,6.133333,9.133333,10.633333,6.133333,9.133333,10.633333,6002944.000000,1798144.000000,283234.625000,18987.566406,5613.533203,4606.799805
23:33:14,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.010,2823.78,12.15,12.82,13.49,850.76,852.52,219.183334,27.72,1.0392,190,0,14.822,2.09516,4.21,52560,10.300000,16.066668,19.933332,10.300000,16.066668,19.933332,6004642.000000,1798661.375000,283326.500000,18995.900391,5617.399902,4610.666504
23:33:44,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.007,2824.79,12.20,12.99,13.55,850.72,852.42,222.483337,27.72,1.0389,190,0,14.791,2.08294,4.21,52571,11.066667,15.966666,17.733334,11.066667,15.966666,17.733334,6006370.000000,1799190.125000,283400.875000,19002.232422,5619.266602,4612.533203
23:34:14,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.008,2825.79,12.25,13.13,13.61,850.69,852.15,221.233337,27.58,1.0383,190,0,14.791,2.08904,4.21,52581,8.766666,13.666667,15.433333,8.766666,13.666667,15.433333,6007792.000000,1799618.875000,283479.437500,19012.232422,5621.266602,4614.533203
23:34:44,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.010,2826.79,12.32,13.26,13.67,850.77,852.03,223.000000,27.51,1.0379,191,0,14.792,2.08745,4.21,52591,8.733334,12.166667,16.733334,8.733334,12.166667,16.733334,6009184.000000,1800042.625000,283549.093750,19019.900391,5625.666504,4618.933105
23:35:14,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.006,2827.80,12.37,13.37,13.74,850.77,851.93,220.633331,27.19,1.0377,191,0,14.760,2.08373,4.21,52601,8.800000,14.033334,15.066667,8.800000,14.033334,15.066667,6010623.000000,1800476.375000,283623.687500,19027.699219,5626.533203,4619.799805
23:35:44,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.007,2828.80,12.43,13.47,13.78,850.80,852.04,219.233337,26.85,1.0376,191,0,14.762,2.08453,4.21,52611,7.033333,11.100000,12.466666,7.033333,11.100000,12.466666,6011917.500000,1800855.250000,283682.687500,19031.699219,5628.266602,4621.533203
23:36:14,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.007,2829.80,12.47,13.57,13.82,850.69,851.83,224.316666,26.84,1.0372,191,0,14.763,2.08347,4.21,52620,8.166667,12.400000,13.700000,8.166667,12.400000,13.700000,6013319.500000,1801270.625000,283750.500000,19033.699219,5629.266602,4622.533203
23:36:44,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.009,2830.81,12.52,13.65,13.88,850.68,851.78,224.266663,26.75,1.0369,191,0,14.764,2.07579,4.21,52629,7.133333,11.333333,12.766666,7.133333,11.333333,12.766666,6014554.000000,1801647.375000,283816.437500,19039.767578,5630.866699,4624.133301
23:37:14,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.010,2831.81,12.57,13.70,13.94,850.69,851.77,220.383331,26.84,1.0367,192,0,14.765,2.08533,4.21,52638,7.333333,10.466666,11.666667,7.333333,10.466666,11.666667,6015794.500000,1802015.875000,283879.843750,19041.099609,5632.200195,4625.466797
23:37:44,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.006,2832.82,12.62,13.78,13.94,850.55,851.63,220.033340,27.06,1.0364,192,0,14.733,2.07579,4.21,52647,8.500000,13.000000,14.500000,8.500000,13.000000,14.500000,6017186.500000,1802429.500000,283950.031250,19045.699219,5633.733398,4627.000000
23:38:14,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.007,2833.82,12.67,13.86,14.02,850.64,851.68,223.199997,27.29,1.0362,192,0,14.737,2.07473,4.21,52656,9.500000,14.900000,17.133333,9.500000,14.900000,17.133333,6018783.000000,1802908.500000,284042.500000,19053.367188,5636.666504,4629.066895
23:38:44,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.008,2834.82,12.72,13.87,14.06,850.58,851.67,219.500000,26.93,1.0360,192,0,14.736,2.08029,4.21,52664,7.133333,10.800000,13.300000,7.133333,10.800000,13.300000,6020000.000000,1803277.250000,284096.781250,19060.500000,5640.000000,4631.000000
23:39:14,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.009,2835.83,12.76,13.95,14.09,850.65,851.51,221.416672,26.83,1.0357,192,0,14.737,2.08214,4.21,52673,8.266666,12.166667,16.900000,8.266666,12.166667,16.900000,6021314.500000,1803685.375000,284154.906250,19071.433594,5645.066895,4635.733398
23:39:44,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.010,2836.83,12.81,14.01,14.15,850.59,851.60,220.800003,26.62,1.0356,193,0,14.737,2.08506,4.21,52680,8.166667,11.033334,12.666667,8.166667,11.033334,12.666667,6022637.500000,1804079.750000,284212.312500,19076.966797,5647.066895,4637.733398
23:40:14,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.004,2837.83,12.85,14.07,14.18,850.58,851.55,221.233337,26.77,1.0354,193,0,14.705,2.07315,4.21,52689,8.800000,11.933333,11.933333,8.800000,11.933333,11.933333,6024002.000000,1804490.250000,284285.437500,19082.966797,5647.066895,4637.733398
23:40:44,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.007,2838.84,12.89,14.10,14.26,850.70,851.57,217.316666,26.43,1.0353,193,0,14.704,2.08082,4.21,52696,9.133333,13.900000,15.266666,9.133333,13.900000,15.266666,6025495.000000,1804936.500000,284365.093750,19090.033203,5648.600098,4639.266602
23:41:14,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.007,2839.84,12.94,14.13,14.28,850.67,851.61,220.149994,26.29,1.0352,193,0,14.706,2.07658,4.21,52704,7.533333,12.100000,13.900000,7.533333,12.100000,13.900000,6026769.000000,1805318.375000,284441.156250,19096.966797,5651.333496,4640.866699
23:41:44,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.008,2840.84,13.00,14.20,14.32,850.65,851.71,220.716660,26.09,1.0351,193,0,14.705,2.07923,4.21,52711,9.500000,13.966666,17.500000,9.500000,13.966666,17.500000,6028301.500000,1805786.375000,284523.562500,19104.632813,5654.933105,4643.866699
23:42:14,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.009,2841.85,13.05,14.20,14.35,850.67,851.65,221.800003,26.48,1.0348,193,0,14.705,2.07685,4.21,52719,8.233334,13.600000,16.233334,8.233334,13.600000,16.233334,6029745.000000,1806209.375000,284600.687500,19114.966797,5657.866699,4646.799805
23:42:44,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.010,2842.85,13.08,14.28,14.40,850.69,851.70,220.449997,26.27,1.0348,194,0,14.707,2.08161,4.21,52726,8.033334,11.633333,12.166667,8.033334,11.633333,12.166667,6031073.000000,1806599.750000,284651.906250,19120.367188,5658.799805,4647.733398
23:43:14,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.004,2843.85,13.12,14.28,14.45,850.65,851.62,221.033340,26.54,1.0345,194,0,14.673,2.07077,4.21,52733,7.566667,11.166667,11.700000,7.566667,11.166667,11.700000,6032382.000000,1806997.250000,284710.218750,19123.632813,5659.600098,4648.533203
23:43:44,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.004,2844.86,13.17,14.34,14.48,850.59,851.68,215.699997,26.23,1.0344,194,0,14.674,2.08003,4.21,52740,9.166667,15.733334,18.600000,9.166667,15.733334,18.600000,6034014.000000,1807483.500000,284800.812500,19131.767578,5663.000000,4651.933105
23:44:14,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.006,2845.86,13.20,14.37,14.54,850.63,851.63,221.899994,26.19,1.0342,194,0,14.676,2.07262,4.21,52747,9.566667,14.600000,17.100000,9.566667,14.600000,17.100000,6035597.500000,1807953.250000,284886.093750,19140.099609,5665.600098,4654.533203
23:44:44,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.008,2846.86,13.24,14.42,14.57,850.67,851.73,217.516663,25.96,1.0342,194,0,14.676,2.08029,4.21,52754,8.933333,12.266666,14.100000,8.933333,12.266666,14.100000,6037065.000000,1808397.625000,284955.562500,19142.099609,5667.600098,4656.533203
23:45:14,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.009,2847.87,13.31,14.44,14.65,850.71,851.72,219.800003,25.94,1.0340,194,0,14.676,2.07500,4.21,52760,6.900000,13.766666,16.233334,6.900000,13.766666,16.233334,6038391.500000,1808807.625000,285036.562500,19150.500000,5669.466797,4658.399902
23:45:44,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.009,2848.87,13.36,14.47,14.65,850.78,851.69,220.199997,26.06,1.0337,194,0,14.676,2.08003,4.21,52767,6.866667,12.966666,14.766666,6.866667,12.966666,14.766666,6039674.500000,1809194.125000,285107.312500,19158.232422,5671.600098,4660.533203
23:46:14,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.010,2849.88,13.40,14.55,14.73,850.59,851.76,223.633331,26.06,1.0337,195,0,14.677,2.07897,4.21,52773,8.266666,12.166667,13.266666,8.266666,12.166667,13.266666,6040998.500000,1809592.875000,285178.781250,19164.966797,5672.933105,4661.866699
23:46:44,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.005,2850.88,13.47,14.58,14.74,850.68,851.70,220.616669,26.02,1.0333,195,0,14.644,2.07420,4.21,52779,9.200000,13.833333,15.666667,9.200000,13.833333,15.666667,6042499.000000,1810045.500000,285257.843750,19172.099609,5675.266602,4664.200195
23:47:14,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.006,2851.88,13.51,14.63,14.82,850.83,851.79,220.949997,26.25,1.0333,195,0,14.646,2.07315,4.21,52786,8.400000,12.866667,13.533334,8.400000,12.866667,13.533334,6043921.500000,1810470.375000,285325.968750,19177.300781,5676.133301,4665.066895
23:47:44,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.008,2852.89,13.54,14.62,14.86,850.63,851.81,216.283340,25.75,1.0332,195,0,14.646,2.08427,4.21,52792,7.200000,12.066667,12.066667,7.200000,12.066667,12.066667,6045313.000000,1810883.375000,285394.375000,19179.033203,5676.133301,4665.066895
23:48:14,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.008,2853.89,13.61,14.66,14.90,850.75,851.86,218.783340,25.46,1.0331,195,0,14.646,2.07897,4.21,52798,10.133333,12.533334,13.400000,10.133333,12.533334,13.400000,6046835.000000,1811342.375000,285457.156250,19183.232422,5677.866699,4665.066895
23:48:44,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.009,2854.89,13.64,14.70,14.91,850.67,851.88,219.750000,25.26,1.0330,195,0,14.647,2.07685,4.21,52803,8.100000,11.200000,11.766666,8.100000,11.200000,11.766666,6048138.500000,1811738.250000,285520.375000,19185.699219,5678.600098,4665.799805
23:49:14,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.010,2855.90,13.67,14.76,14.99,850.60,851.72,221.100006,24.60,1.0327,196,0,14.647,2.07711,4.21,52809,6.566667,10.100000,12.066667,6.566667,10.100000,12.066667,6049333.000000,1812106.125000,285567.843750,19189.966797,5681.133301,4668.333496
23:49:44,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.004,2856.90,13.71,14.77,15.03,850.60,851.79,220.066666,24.55,1.0327,196,0,14.616,2.06549,4.21,52815,6.500000,9.533334,9.733334,6.500000,9.533334,9.733334,6050545.500000,1812462.625000,285609.031250,19191.433594,5681.333496,4668.533203
23:50:14,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.005,2857.90,13.74,14.81,15.05,850.70,851.79,219.683334,24.62,1.0325,196,0,14.617,2.06945,4.21,52820,7.766667,11.333333,11.933333,7.766667,11.333333,11.933333,6051832.500000,1812855.875000,285667.843750,19194.833984,5682.533203,4668.533203
23:50:44,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.004,2858.91,13.80,14.86,15.10,850.68,851.81,221.699997,24.61,1.0323,196,0,14.619,2.06470,4.21,52826,9.233334,14.633333,14.900000,9.233334,14.633333,14.900000,6053369.500000,1813326.250000,285759.531250,19198.833984,5683.066895,4668.533203
23:51:14,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.006,2859.91,13.82,14.88,15.15,850.57,851.65,220.116669,24.48,1.0321,196,0,14.620,2.07130,4.21,52831,7.600000,12.766666,14.633333,7.600000,12.766666,14.633333,6054773.500000,1813746.125000,285827.000000,19205.566406,5685.600098,4671.066895
23:51:44,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.007,2860.91,13.87,14.97,15.19,850.64,851.80,221.816666,24.94,1.0321,196,0,14.619,2.07420,4.21,52836,6.200000,10.333333,11.300000,6.200000,10.333333,11.300000,6055981.000000,1814110.500000,285879.000000,19210.232422,5687.000000,4672.399902
23:52:14,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.008,2861.92,13.93,14.98,15.20,850.58,851.79,221.416672,25.09,1.0318,196,0,14.620,2.07209,4.21,52841,10.100000,14.200000,19.366667,10.100000,14.200000,19.366667,6057559.500000,1814584.500000,285959.281250,19220.966797,5693.200195,4676.933105
23:52:44,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.009,2862.92,13.98,15.03,15.27,850.59,851.81,223.550003,24.89,1.0317,196,0,14.621,2.07553,4.21,52846,9.500000,14.333333,15.466666,9.500000,14.333333,15.466666,6059131.000000,1815072.500000,286029.812500,19227.099609,5695.133301,4677.133301
23:53:14,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.010,2863.92,14.03,15.09,15.32,850.63,851.78,220.083328,24.88,1.0314,197,0,14.621,2.07738,4.21,52851,7.733333,13.966666,13.966666,7.733333,13.966666,13.966666,6060580.500000,1815507.125000,286109.656250,19233.566406,5695.133301,4677.133301
23:53:44,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.005,2864.93,14.07,15.12,15.33,850.71,851.72,216.233337,24.70,1.0312,197,0,14.589,2.07077,4.21,52856,7.533333,12.300000,12.300000,7.533333,12.300000,12.300000,6061992.000000,1815928.250000,286188.062500,19237.632813,5695.133301,4677.133301
23:54:14,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.005,2865.93,14.10,15.15,15.41,850.62,851.81,224.466660,24.71,1.0312,197,0,14.590,2.06128,4.21,52861,8.000000,12.400000,12.400000,8.000000,12.400000,12.400000,6063393.500000,1816347.375000,286259.593750,19238.900391,5695.133301,4677.133301
23:54:44,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.007,2866.93,14.15,15.21,15.44,850.63,851.79,218.449997,24.99,1.0310,197,0,14.589,2.07262,4.21,52866,7.066667,12.100000,12.600000,7.066667,12.100000,12.600000,6064706.000000,1816731.250000,286332.468750,19245.367188,5695.933105,4677.933105
23:55:14,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.009,2867.94,14.17,15.27,15.47,850.60,851.81,219.733337,24.88,1.0310,197,0,14.590,2.07632,4.21,52870,9.466666,14.700000,17.433332,9.466666,14.700000,17.433332,6066323.000000,1817217.250000,286403.187500,19257.232422,5699.533203,4681.533203
23:55:44,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.010,2868.94,14.21,15.31,15.52,850.65,851.73,219.716660,24.29,1.0308,197,0,14.591,2.07130,4.21,52875,9.533334,13.866667,14.200000,9.533334,13.866667,14.200000,6067892.500000,1817695.500000,286480.375000,19260.632813,5700.000000,4682.000000
23:56:14,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.007,2869.95,14.23,15.34,15.52,850.61,851.62,220.649994,24.24,1.0305,197,0,14.591,2.06866,4.21,52879,7.000000,11.066667,11.066667,7.000000,11.066667,11.066667,6069188.500000,1818078.375000,286538.500000,19263.367188,5700.000000,4682.000000
23:56:44,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.008,2870.95,14.26,15.34,15.55,850.69,851.69,221.333328,24.58,1.0305,197,0,14.591,2.06760,4.21,52884,7.100000,11.966666,14.166667,7.100000,11.966666,14.166667,6070504.500000,1818471.750000,286594.437500,19274.232422,5702.733398,4684.733398
23:57:14,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.009,2871.95,14.31,15.42,15.61,850.60,851.69,219.866669,24.73,1.0303,197,0,14.592,2.07447,4.21,52888,9.800000,15.066667,18.566668,9.800000,15.066667,18.566668,6072081.500000,1818961.250000,286683.718750,19281.232422,5706.666504,4688.466797
23:57:44,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.009,2872.96,14.34,15.45,15.63,850.67,851.74,222.716660,24.55,1.0303,197,0,14.592,2.07051,4.21,52892,9.833333,15.733334,19.366667,9.833333,15.733334,19.366667,6073728.500000,1819464.750000,286780.343750,19291.900391,5710.866699,4691.733398
23:58:14,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.010,2873.96,14.37,15.47,15.68,850.69,851.81,218.649994,24.36,1.0303,198,0,14.592,2.07103,4.21,52897,8.200000,13.766666,15.400000,8.200000,13.766666,15.400000,6075259.500000,1819924.500000,286874.312500,19297.566406,5712.733398,4693.600098
23:58:44,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.007,2874.97,14.40,15.53,15.66,850.71,851.88,220.433334,24.33,1.0302,198,0,14.559,2.07051,4.21,52901,8.300000,14.100000,16.933332,8.300000,14.100000,16.933332,6076843.000000,1820384.875000,286961.781250,19305.099609,5715.933105,4696.799805
23:59:14,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.007,2875.97,14.43,15.55,15.73,850.70,851.78,219.250000,24.00,1.0300,198,0,14.560,2.07368,4.21,52905,8.000000,13.000000,15.100000,8.000000,13.000000,15.100000,6078378.500000,1820840.250000,287043.312500,19309.033203,5718.133301,4699.000000
23:59:44,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.007,2876.97,14.46,15.56,15.78,850.70,851.72,217.183334,23.83,1.0298,198,0,14.562,2.07103,4.21,52909,9.800000,12.400000,13.000000,9.800000,12.400000,13.000000,6079952.500000,1821308.125000,287109.375000,19310.300781,5718.799805,4699.666504
24:00:14,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.007,2877.97,14.48,15.60,15.80,850.69,851.79,220.266663,23.88,1.0299,198,0,14.562,2.06813,4.21,52913,8.233334,11.833333,14.133333,8.233334,11.833333,14.133333,6081409.500000,1821739.125000,287169.781250,19315.699219,5721.600098,4702.466797
24:00:44,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.006,2878.98,14.51,15.60,15.81,850.63,851.82,219.383331,23.74,1.0298,198,0,14.562,2.06681,4.21,52916,7.533333,13.866667,15.000000,7.533333,13.866667,15.000000,6082785.000000,1822164.250000,287241.093750,19328.699219,5723.333496,4702.466797
24:01:14,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.010,2879.98,14.55,15.65,15.82,850.70,851.58,220.766663,23.69,1.0294,198,0,14.560,2.06813,4.21,52920,8.566667,12.933333,13.433333,8.566667,12.933333,13.433333,6084303.500000,1822613.250000,287310.156250,19335.566406,5723.333496,4702.466797
24:01:44,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.009,2880.99,14.57,15.66,15.89,850.57,851.73,219.583328,23.76,1.0295,198,0,14.562,2.07738,4.21,52924,7.466667,12.400000,12.566667,7.466667,12.400000,12.566667,6085757.000000,1823038.750000,287373.531250,19340.767578,5723.399902,4702.533203
24:02:14,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.009,2881.99,14.61,15.70,15.89,850.56,851.64,220.300003,23.71,1.0292,198,0,14.563,2.06602,4.21,52928,8.200000,14.566667,19.466667,8.200000,14.566667,19.466667,6087277.000000,1823483.500000,287468.218750,19353.300781,5729.866699,4706.266602
24:02:44,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.008,2882.99,14.64,15.74,15.91,850.65,851.80,219.149994,23.68,1.0293,198,0,14.562,2.06391,4.21,52931,9.166667,13.300000,13.733334,9.166667,13.300000,13.733334,6088818.000000,1823939.375000,287549.562500,19356.566406,5730.733398,4706.266602
24:03:14,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.012,2884.00,14.68,15.77,15.98,850.62,851.67,216.866669,23.59,1.0290,199,0,14.562,2.06998,4.21,52935,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,6090134.500000,1824339.875000,287621.500000,19362.166016,5730.733398,4706.266602
24:03:44,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.005,2885.00,14.72,15.82,16.00,850.67,851.68,220.600006,23.71,1.0288,199,0,14.531,2.05970,4.21,52938,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,6091359.000000,1824716.125000,287676.843750,19366.632813,5730.733398,4706.266602
24:04:14,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.007,2886.01,14.77,15.87,16.06,850.60,851.62,219.550003,23.83,1.0286,199,0,14.532,2.06866,4.21,52941,9.033334,12.966666,14.533334,9.033334,12.966666,14.533334,6092822.500000,1825175.750000,287752.843750,19372.566406,5732.399902,4707.933105
24:04:44,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.008,2887.01,14.81,15.88,16.10,850.65,851.73,221.899994,23.67,1.0286,199,0,14.533,2.06286,4.21,52945,7.600000,10.400000,10.900000,7.600000,10.400000,10.900000,6094130.500000,1825573.125000,287812.156250,19376.566406,5732.933105,4708.466797
24:05:14,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.009,2888.01,14.88,15.92,16.10,850.63,851.77,219.116669,23.94,1.0284,199,0,14.534,2.06866,4.21,52948,8.300000,11.966666,13.166667,8.300000,11.966666,13.166667,6095558.500000,1826002.875000,287885.781250,19379.232422,5734.200195,4709.733398
24:05:44,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.009,2889.02,14.91,16.01,16.18,850.52,851.71,221.833328,23.84,1.0282,199,0,14.534,2.06312,4.21,52951,7.833333,12.300000,13.900000,7.833333,12.300000,13.900000,6096898.000000,1826410.125000,287959.968750,19385.833984,5735.933105,4711.466797
24:06:14,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.008,2890.02,14.96,16.01,16.22,850.59,851.78,221.716660,23.13,1.0281,199,0,14.534,2.06365,4.21,52955,6.300000,8.366667,8.366667,6.300000,8.366667,8.366667,6098095.500000,1826757.875000,288011.093750,19386.566406,5735.933105,4711.466797
24:06:44,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.011,2891.03,14.99,16.05,16.27,850.66,851.83,220.533340,23.66,1.0280,200,0,14.532,2.06971,4.14,52951,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,6099267.000000,1827100.875000,288060.843750,19386.566406,5735.933105,4711.466797
24:07:14,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.006,2892.03,15.02,15.94,16.31,850.54,851.96,217.050003,23.60,1.0281,200,0,14.498,2.06497,4.13,52935,42.666668,52.933334,52.933334,31.733334,42.833332,49.433334,6106190.500000,1829106.250000,288259.906250,19392.099609,5735.933105,4711.466797
24:07:44,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.005,2893.03,15.05,15.85,16.33,850.54,852.11,219.750000,23.24,1.0282,200,0,14.496,2.05654,4.13,52919,18.500000,22.600000,22.600000,17.866667,22.533333,22.600000,6109105.000000,1829989.500000,288352.500000,19393.833984,5735.933105,4711.466797
24:08:14,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.005,2894.03,15.07,15.72,16.31,850.64,852.21,217.933334,23.35,1.0282,200,0,14.495,2.05497,4.13,52904,10.400000,15.066667,15.066667,10.400000,15.066667,15.066667,6110850.500000,1830522.375000,288427.375000,19395.632813,5735.933105,4711.466797
24:08:44,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,2.007,2895.04,15.08,15.66,16.40,850.48,852.50,219.766663,23.34,1.0285,200,0,14.494,2.06365,4.13,52888,9.133333,13.833333,13.833333,9.133333,13.833333,13.833333,6112439.500000,1831002.250000,288497.218750,19404.232422,5735.933105,4711.466797
24:09:14,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.004,2896.04,15.09,15.58,16.38,850.64,852.66,221.566666,23.05,1.0287,200,0,14.492,2.05944,4.13,52872,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,6113798.000000,1831413.250000,288558.500000,19408.900391,5735.933105,4711.466797
24:09:44,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.004,2897.04,15.11,15.54,16.39,850.63,852.62,218.833328,23.11,1.0286,200,0,14.492,2.06497,4.13,52857,8.633333,12.933333,14.133333,8.633333,12.933333,14.133333,6115277.500000,1831864.750000,288623.781250,19414.367188,5737.333496,4712.866699
24:10:14,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.004,2898.05,15.12,15.54,16.41,850.68,852.78,219.866669,23.21,1.0287,200,0,14.490,2.05996,4.12,52841,7.566667,12.333333,13.800000,7.566667,12.333333,13.800000,6116613.500000,1832269.125000,288692.437500,19425.566406,5737.666504,4713.200195
24:10:44,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.005,2899.05,15.14,15.49,16.43,850.63,852.75,219.966660,23.02,1.0286,200,0,14.492,2.06101,4.12,52825,8.266666,13.333333,14.433333,8.266666,13.333333,14.433333,6118024.000000,1832702.125000,288771.218750,19433.033203,5739.000000,4714.533203
24:11:14,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.006,2900.05,15.16,15.45,16.43,850.62,852.88,217.583328,23.01,1.0287,200,0,14.491,2.06180,4.11,52810,7.833333,12.866667,13.133333,7.833333,12.866667,13.133333,6119627.500000,1833122.750000,288837.031250,19441.767578,5739.333496,4714.866699
24:11:44,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.005,2901.06,15.20,15.41,16.47,850.51,852.92,221.433334,23.10,1.0286,200,0,14.491,2.05733,4.12,52794,6.600000,10.533334,13.200000,6.600000,10.533334,13.200000,6121114.500000,1833504.750000,288901.437500,19447.500000,5741.866699,4717.399902
24:12:14,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.005,2902.06,15.23,15.45,16.51,850.55,852.90,221.350006,23.01,1.0285,200,0,14.490,2.05917,4.12,52778,7.433333,11.066667,11.933333,7.433333,11.066667,11.933333,6122710.000000,1833914.125000,288962.968750,19454.033203,5742.866699,4718.399902
24:12:44,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.006,2903.06,15.26,15.47,16.51,850.49,852.94,221.216660,23.06,1.0284,200,0,14.491,2.06391,4.12,52763,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,6124236.500000,1834336.000000,289024.437500,19458.033203,5742.866699,4718.399902
24:13:14,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.007,2904.07,15.30,15.46,16.58,850.54,853.02,221.899994,23.29,1.0284,200,0,14.490,2.06866,4.12,52747,8.900000,12.700000,14.566667,8.900000,12.700000,14.566667,6125789.500000,1834789.750000,289105.375000,19462.433594,5744.733398,4720.266602
24:13:44,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.008,2905.07,15.33,15.46,16.59,850.64,853.14,219.883331,23.49,1.0284,200,0,14.490,2.06497,4.11,52731,7.933333,12.266666,15.233334,7.933333,12.266666,15.233334,6127223.000000,1835228.500000,289183.843750,19471.699219,5747.466797,4723.000000
24:14:14,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.007,2906.07,15.35,15.49,16.61,850.55,853.14,222.600006,23.49,1.0283,200,0,14.490,2.06207,4.11,52716,9.000000,11.400000,13.700000,9.000000,11.400000,13.700000,6128788.500000,1835698.375000,289237.031250,19475.966797,5749.866699,4724.866699
24:14:44,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.008,2907.08,15.39,15.47,16.67,850.54,853.21,221.449997,23.24,1.0283,200,0,14.491,2.06734,4.11,52700,9.700000,15.366667,17.733334,9.700000,15.366667,17.733334,6130766.500000,1836220.250000,289318.562500,19482.232422,5753.266602,4727.066895
24:15:14,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.008,2908.08,15.41,15.49,16.70,850.57,853.21,216.983337,23.65,1.0282,200,0,14.490,2.06971,4.11,52684,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,6132446.000000,1836663.750000,289388.000000,19482.900391,5753.266602,4727.066895
24:15:44,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.010,2909.08,15.43,15.50,16.69,850.56,853.03,219.266663,23.36,1.0279,200,0,14.491,2.06338,4.11,52668,9.133333,13.200000,14.566667,9.133333,13.200000,14.566667,6134262.000000,1837129.625000,289459.937500,19491.632813,5755.666504,4727.733398
24:16:14,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.010,2910.09,15.45,15.52,16.73,850.61,853.26,221.149994,23.06,1.0281,200,0,14.491,2.06312,4.11,52653,8.500000,12.500000,14.900000,8.500000,12.500000,14.900000,6135704.000000,1837560.625000,289548.187500,19495.632813,5758.466797,4730.533203
24:16:44,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.010,2911.09,15.49,15.53,16.77,850.65,853.18,220.600006,23.32,1.0279,200,0,14.490,2.05891,4.11,52637,7.166667,11.033334,11.866667,7.166667,11.033334,11.866667,6137161.000000,1837965.125000,289610.812500,19502.900391,5759.600098,4730.533203
24:17:14,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.011,2912.10,15.51,15.54,16.77,850.57,853.23,220.050003,23.37,1.0278,200,0,14.492,2.06180,4.10,52621,7.633333,11.366667,14.000000,7.633333,11.366667,14.000000,6138666.000000,1838396.375000,289678.187500,19509.033203,5762.799805,4731.466797
24:17:44,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.011,2913.10,15.53,15.55,16.80,850.51,853.28,221.583328,23.54,1.0278,201,0,14.491,2.06681,4.11,52606,7.933333,13.800000,20.033333,7.933333,13.800000,20.033333,6140165.500000,1838829.375000,289755.500000,19528.300781,5771.133301,4738.066895
24:18:14,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,2.004,2914.10,15.56,15.57,16.84,850.64,853.30,215.699997,23.26,1.0277,201,0,14.462,2.06233,4.11,52590,8.433333,10.800000,12.033334,8.433333,10.800000,12.033334,6141589.500000,1839261.750000,289813.812500,19529.566406,5772.266602,4739.200195
24:18:44,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.005,2915.11,15.59,15.61,16.82,850.55,853.21,217.833328,23.49,1.0275,201,0,14.461,2.06391,4.10,52574,8.033334,10.333333,13.300000,8.033334,10.333333,13.300000,6142878.500000,1839665.500000,289876.062500,19533.699219,5775.666504,4741.000000
24:19:14,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.006,2916.11,15.61,15.63,16.88,850.63,853.29,217.266663,23.43,1.0275,201,0,14.461,2.06075,4.10,52558,8.333333,15.233334,17.200001,8.333333,15.233334,17.200001,6144439.000000,1840134.500000,289976.281250,19542.033203,5778.000000,4743.200195
24:19:44,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,2.007,2917.11,15.64,15.66,16.88,850.65,853.26,220.649994,23.33,1.0274,201,0,14.464,2.05786,4.10,52543,7.900000,15.000000,16.299999,7.900000,15.000000,16.299999,6145908.500000,1840583.750000,290069.375000,19551.566406,5779.466797,4744.666504
24:20:14,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.007,2918.12,15.66,15.69,16.95,850.62,853.03,221.233337,23.07,1.0271,201,0,14.463,2.06365,4.10,52526,7.733333,13.000000,16.833334,7.733333,13.000000,16.833334,6147360.500000,1841031.750000,290153.500000,19559.966797,5783.200195,4748.399902
24:20:44,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.007,2919.12,15.68,15.70,16.96,850.51,853.10,221.533340,22.67,1.0271,201,0,14.464,2.06075,4.10,52510,8.133333,12.766666,16.533333,8.133333,12.766666,16.533333,6148816.500000,1841473.875000,290240.437500,19566.500000,5787.000000,4752.200195
24:21:14,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.008,2920.12,15.73,15.76,16.97,850.55,853.14,221.433334,22.78,1.0270,201,0,14.463,2.06154,4.09,52495,7.200000,11.566667,11.900000,7.200000,11.566667,11.900000,6150150.000000,1841868.000000,290307.312500,19572.166016,5787.333496,4752.533203
24:21:44,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.008,2921.13,15.75,15.76,17.02,850.46,853.14,221.000000,22.51,1.0269,201,0,14.464,2.05996,4.10,52479,7.966667,11.866667,14.800000,7.966667,11.866667,14.800000,6151520.000000,1842295.375000,290381.312500,19576.500000,5790.466797,4755.666504
24:22:14,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.009,2922.13,15.77,15.83,17.03,850.51,853.11,220.699997,22.52,1.0268,201,0,14.464,2.06286,4.09,52463,7.366667,11.700000,12.566667,7.366667,11.700000,12.566667,6152832.500000,1842694.250000,290451.093750,19583.099609,5791.399902,4756.600098
24:22:44,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.009,2923.14,15.82,15.81,17.07,850.56,853.10,221.449997,22.68,1.0266,201,0,14.464,2.06022,4.10,52448,6.700000,10.433333,10.433333,6.700000,10.433333,10.433333,6154136.500000,1843077.625000,290525.812500,19585.166016,5791.399902,4756.600098
24:23:14,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.009,2924.14,15.84,15.87,17.07,850.44,853.10,222.399994,22.77,1.0265,201,0,14.465,2.05970,4.09,52431,6.800000,11.533334,14.866667,6.800000,11.533334,14.866667,6155418.500000,1843475.250000,290612.000000,19591.632813,5795.600098,4759.533203
24:23:44,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.009,2925.14,15.86,15.90,17.10,850.52,853.07,219.016663,22.63,1.0264,201,0,14.466,2.06391,4.09,52415,7.366667,11.266666,11.866667,7.366667,11.266666,11.866667,6156769.500000,1843885.125000,290677.531250,19596.699219,5796.466797,4759.933105
24:24:14,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.012,2926.15,15.89,15.89,17.17,850.49,853.07,220.333328,22.84,1.0263,201,0,14.466,2.05944,4.09,52399,8.433333,15.366667,20.600000,8.433333,15.366667,20.600000,6158299.500000,1844354.875000,290792.281250,19608.500000,5802.666504,4766.133301
24:24:44,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.011,2927.15,15.91,16.16,17.15,850.51,852.83,220.983337,22.52,1.0260,202,0,14.475,2.06365,4.21,52415,6.733333,11.066667,14.100000,6.733333,11.066667,14.100000,6159579.000000,1844744.000000,290855.312500,19617.632813,5806.000000,4768.000000
24:25:14,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.010,2928.16,15.94,16.47,17.18,850.47,852.35,219.883331,22.25,1.0253,203,0,14.449,2.06444,4.21,52429,6.833333,10.833333,12.333333,6.833333,10.833333,12.333333,6160833.000000,1845114.125000,290935.625000,19623.833984,5808.466797,4768.533203
24:25:44,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.008,2929.16,15.99,16.73,17.23,850.33,851.93,219.233337,22.11,1.0246,203,0,14.421,2.05865,4.21,52444,7.133333,11.566667,12.533334,7.133333,11.566667,12.533334,6162111.500000,1845509.875000,291019.625000,19628.232422,5809.666504,4769.733398
24:26:14,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.007,2930.16,16.05,17.00,17.30,850.40,851.82,217.350006,22.24,1.0242,203,0,14.423,2.05838,4.21,52457,7.966667,12.333333,14.166667,7.966667,12.333333,14.166667,6163501.000000,1845935.750000,291107.156250,19636.232422,5811.266602,4771.333496
24:26:44,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.009,2931.17,16.10,17.18,17.31,850.44,851.65,216.816666,22.43,1.0238,203,0,14.427,2.05444,4.21,52470,7.433333,10.733334,10.800000,7.433333,10.733334,10.800000,6164809.500000,1846335.750000,291174.843750,19636.632813,5811.399902,4771.466797
24:27:14,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.011,2932.17,16.13,17.34,17.42,850.57,851.34,219.033340,22.30,1.0234,204,0,14.428,2.05812,4.21,52483,7.933333,11.600000,12.100000,7.933333,11.600000,12.100000,6166155.500000,1846747.750000,291254.218750,19638.300781,5812.133301,4772.200195
24:27:44,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.006,2933.18,16.20,17.46,17.44,850.39,851.43,219.616669,22.36,1.0232,204,0,14.400,2.05680,4.21,52495,7.633333,12.166667,13.033334,7.633333,12.166667,13.033334,6167537.500000,1847162.625000,291331.500000,19645.500000,5813.200195,4773.266602
24:28:14,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.009,2934.18,16.24,17.58,17.50,850.46,851.09,223.350006,22.39,1.0227,204,0,14.403,2.05103,4.21,52507,7.000000,11.100000,11.500000,7.000000,11.100000,11.500000,6168775.500000,1847540.500000,291404.375000,19649.632813,5814.000000,4773.266602
24:28:44,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.013,2935.19,16.29,17.72,17.53,850.42,851.13,220.750000,22.08,1.0226,204,0,14.404,2.04998,4.21,52519,9.433333,12.933333,15.500000,9.433333,12.933333,15.500000,6170393.500000,1848036.875000,291489.656250,19652.566406,5816.933105,4775.266602
24:29:14,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.012,2936.19,16.35,17.82,17.57,850.52,851.05,219.233337,22.31,1.0222,205,0,14.406,2.06022,4.21,52530,8.700000,15.100000,18.133333,8.700000,15.100000,18.133333,6172012.500000,1848526.125000,291588.812500,19663.632813,5820.333496,4778.066895
24:29:44,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.007,2937.20,16.37,17.90,17.61,850.49,850.79,218.300003,22.37,1.0218,205,0,14.376,2.05208,4.21,52541,7.966667,13.433333,18.000000,7.966667,13.433333,18.000000,6173513.500000,1848982.125000,291679.343750,19676.099609,5825.733398,4782.133301
24:30:14,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.007,2938.20,16.43,17.99,17.67,850.66,850.88,218.050003,22.50,1.0217,205,0,14.375,2.05286,4.21,52552,9.166667,14.100000,14.700000,9.166667,14.100000,14.700000,6175150.500000,1849477.375000,291768.937500,19681.699219,5826.466797,4782.866699
24:30:44,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.009,2939.20,16.47,18.02,17.71,850.46,850.82,220.916672,21.88,1.0215,205,0,14.380,2.04762,4.21,52563,8.633333,14.633333,16.766666,8.633333,14.633333,16.766666,6176739.500000,1849949.375000,291866.625000,19690.500000,5828.399902,4784.200195
24:31:14,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.008,2940.21,16.49,18.11,17.77,850.54,850.74,219.466660,21.91,1.0214,205,0,14.378,2.05365,4.21,52574,6.800000,11.100000,12.900000,6.800000,11.100000,12.900000,6178006.500000,1850338.875000,291941.093750,19698.699219,5830.000000,4785.799805
24:31:44,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.010,2941.21,16.51,18.17,17.80,850.54,850.64,214.883331,21.76,1.0212,205,0,14.378,2.05339,4.21,52584,6.466667,9.300000,10.433333,6.466667,9.300000,10.433333,6179192.000000,1850693.875000,292012.781250,19702.433594,5831.333496,4787.133301
24:32:14,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.010,2942.22,16.54,18.20,17.77,850.56,850.73,218.266663,21.57,1.0212,205,0,14.380,2.05365,4.21,52594,6.600000,10.166667,11.500000,6.600000,10.166667,11.500000,6180400.000000,1851062.125000,292080.625000,19710.099609,5832.933105,4788.733398
24:32:44,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.012,2943.22,16.56,18.26,17.85,850.47,850.63,220.949997,21.66,1.0210,205,0,14.382,2.05103,4.21,52604,7.666667,10.800000,11.700000,7.666667,10.800000,11.700000,6181702.500000,1851468.125000,292147.843750,19711.632813,5834.133301,4789.933105
24:33:14,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.011,2944.23,16.59,18.28,17.84,850.62,850.55,216.666672,21.66,1.0208,206,0,14.380,2.05759,4.21,52614,7.733333,13.100000,13.766666,7.733333,13.100000,13.766666,6183138.000000,1851903.375000,292235.593750,19717.900391,5835.066895,4790.866699
24:33:44,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.006,2945.23,16.60,18.33,17.91,850.57,850.70,215.183334,21.19,1.0210,206,0,14.351,2.04395,4.21,52623,7.433333,11.800000,12.833333,7.433333,11.800000,12.833333,6184496.500000,1852311.125000,292318.812500,19725.833984,5836.399902,4792.200195
24:34:14,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.007,2946.23,16.63,18.33,17.88,850.43,850.62,218.966660,21.33,1.0208,206,0,14.349,2.04867,4.21,52633,8.866667,11.633333,11.633333,8.866667,11.633333,11.633333,6186035.000000,1852763.375000,292381.406250,19727.099609,5836.399902,4792.200195
24:34:44,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.007,2947.24,16.66,18.34,17.89,850.53,850.62,215.083328,21.56,1.0206,206,0,14.350,2.05024,4.21,52642,8.566667,12.700000,12.700000,8.566667,12.700000,12.700000,6187597.000000,1853223.750000,292451.843750,19732.300781,5836.399902,4792.200195
24:35:14,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.008,2948.24,16.68,18.40,17.91,850.55,850.61,215.833328,21.72,1.0205,206,0,14.350,2.05181,4.21,52651,9.233334,12.533334,15.133333,9.233334,12.533334,15.133333,6189256.500000,1853717.750000,292524.875000,19737.566406,5839.866699,4795.666504
24:35:44,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.008,2949.24,16.72,18.41,17.98,850.44,850.61,218.983337,22.01,1.0204,206,0,14.351,2.04972,4.21,52660,12.366667,17.466667,20.799999,12.366667,17.466667,20.799999,6191389.500000,1854359.625000,292627.812500,19746.166016,5843.533203,4799.333496
24:36:14,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.009,2950.25,16.75,18.46,17.98,850.48,850.60,215.399994,21.55,1.0203,206,0,14.350,2.04709,4.21,52669,8.600000,15.000000,18.166666,8.600000,15.000000,18.166666,6193048.500000,1854855.625000,292731.656250,19757.099609,5847.000000,4802.799805
24:36:44,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.010,2951.25,16.79,18.47,18.00,850.45,850.57,219.916672,21.60,1.0201,206,0,14.352,2.04998,4.21,52677,8.833333,14.266666,14.800000,8.833333,14.266666,14.800000,6194634.500000,1855338.375000,292821.093750,19767.099609,5847.733398,4803.533203
24:37:14,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.011,2952.26,16.82,18.48,18.05,850.52,850.67,217.733337,21.02,1.0202,206,0,14.352,2.04972,4.21,52686,6.966667,10.600000,12.700000,6.966667,10.600000,12.700000,6195984.000000,1855741.375000,292888.937500,19772.566406,5850.333496,4806.133301
24:37:44,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.011,2953.26,16.84,18.51,18.08,850.46,850.54,218.199997,21.15,1.0199,206,0,14.352,2.04867,4.21,52694,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,6197292.500000,1856137.875000,292972.312500,19773.033203,5850.333496,4806.133301
24:38:14,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.013,2954.27,16.85,18.53,18.14,850.35,850.59,217.633331,21.05,1.0200,207,0,14.351,2.05891,4.21,52702,8.366667,12.266666,13.766666,8.366667,12.266666,13.766666,6198893.000000,1856605.750000,293039.781250,19777.099609,5852.066895,4807.866699
24:38:44,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.006,2955.27,16.87,18.59,18.13,850.48,850.59,217.683334,21.47,1.0198,207,0,14.321,2.04107,4.21,52710,8.500000,13.066667,13.300000,8.500000,13.066667,13.300000,6200442.500000,1857065.625000,293129.093750,19779.433594,5852.066895,4807.866699
24:39:14,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.004,2956.27,16.89,18.58,18.17,850.45,850.59,217.166672,21.04,1.0198,207,0,14.320,2.04578,4.21,52718,8.000000,11.066667,11.166667,8.000000,11.066667,11.166667,6201843.500000,1857480.500000,293193.031250,19783.500000,5852.266602,4807.866699
24:39:44,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.007,2957.28,16.90,18.57,18.16,850.50,850.63,217.449997,21.20,1.0198,207,0,14.320,2.04998,4.21,52725,9.700000,13.033334,16.633333,9.700000,13.033334,16.633333,6203475.500000,1857984.500000,293264.031250,19791.500000,5858.000000,4809.533203
24:40:14,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.005,2958.28,16.92,18.52,18.15,850.39,850.74,217.033340,21.04,1.0199,207,0,14.322,2.04343,4.21,52733,19.799999,26.833334,28.966667,19.366667,26.799999,28.966667,6206656.500000,1858944.875000,293407.187500,19801.833984,5860.799805,4811.666504
24:40:44,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.006,2959.28,16.94,18.57,18.18,850.38,850.73,217.899994,21.25,1.0198,207,0,14.322,2.04605,4.21,52740,14.233334,19.200001,22.533333,14.233334,19.200001,22.533333,6209011.500000,1859666.625000,293516.500000,19810.232422,5864.000000,4814.866699
24:41:14,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.006,2960.28,16.96,18.61,18.19,850.44,850.71,219.383331,21.06,1.0197,207,0,14.324,2.04316,4.21,52747,12.733334,17.966667,20.433332,12.733334,17.966667,20.433332,6211235.500000,1860333.500000,293617.812500,19821.166016,5866.533203,4817.399902
24:41:44,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.006,2961.29,16.97,18.62,18.26,850.54,850.71,214.466660,20.83,1.0197,207,0,14.322,2.04683,4.21,52754,14.766666,21.333334,25.333334,14.733334,21.333334,25.333334,6213761.000000,1861092.375000,293731.375000,19831.166016,5871.266602,4822.133301
24:42:14,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.008,2962.29,17.01,18.59,18.24,850.51,850.69,217.583328,20.71,1.0195,207,0,14.322,2.04474,4.21,52761,10.100000,13.466666,14.433333,10.100000,13.466666,14.433333,6215528.500000,1861614.625000,293810.781250,19832.367188,5872.466797,4823.333496
24:42:44,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,2.008,2963.30,17.03,18.66,18.27,850.42,850.80,218.183334,21.04,1.0196,207,0,14.322,2.04474,4.21,52768,12.166667,17.000000,17.666666,12.166667,17.000000,17.666666,6217662.000000,1862238.875000,293915.593750,19836.033203,5873.200195,4824.066895
24:43:14,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.008,2964.30,17.05,18.67,18.32,850.52,850.72,218.550003,20.96,1.0194,207,0,14.322,2.04238,4.21,52775,14.233334,19.833334,23.066668,14.233334,19.833334,23.066668,6220160.500000,1863001.750000,294025.781250,19843.833984,5877.133301,4826.066895
24:43:44,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,2.010,2965.30,17.07,18.67,18.30,850.52,850.82,218.350006,20.79,1.0195,207,0,14.322,2.05024,4.21,52781,11.133333,15.133333,17.133333,11.133333,15.133333,17.133333,6222080.500000,1863581.750000,294126.000000,19848.232422,5879.666504,4827.066895
24:44:14,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.010,2966.31,17.10,18.68,18.36,850.30,850.51,217.000000,21.08,1.0189,207,0,14.324,2.04605,4.21,52788,10.133333,13.833333,14.866667,10.133333,13.833333,14.866667,6223760.500000,1864104.750000,294210.593750,19853.232422,5881.066895,4828.466797
24:44:44,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.010,2967.31,17.13,18.69,18.39,850.38,850.71,221.883331,20.96,1.0191,207,0,14.325,2.04421,4.21,52794,10.300000,16.266666,17.700001,10.300000,16.266666,17.700001,6225528.000000,1864652.500000,294332.687500,19858.433594,5882.733398,4830.133301
24:45:14,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.012,2968.32,17.16,18.68,18.38,850.34,850.94,219.333328,20.96,1.0193,208,0,14.326,2.05181,4.21,52800,8.633333,15.466666,17.566668,8.633333,15.466666,17.566668,6227178.000000,1865150.125000,294442.000000,19866.033203,5885.933105,4831.600098
24:45:44,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.007,2969.32,17.17,18.71,18.41,850.36,850.78,216.600006,20.85,1.0190,208,0,14.295,2.03950,4.21,52807,8.400000,12.266666,13.466666,8.400000,12.266666,13.466666,6228621.500000,1865598.750000,294516.343750,19872.166016,5887.933105,4831.866699
24:46:14,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.006,2970.32,17.20,18.75,18.45,850.41,850.75,220.033340,20.89,1.0189,208,0,14.294,2.03820,4.21,52813,9.300000,13.233334,14.733334,9.300000,13.233334,14.733334,6230216.000000,1866082.250000,294594.531250,19877.566406,5890.066895,4833.533203
24:46:44,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.005,2971.33,17.20,18.72,18.48,850.38,850.80,217.000000,21.07,1.0189,208,0,14.295,2.04133,4.21,52818,9.033334,13.400000,14.266666,9.033334,13.400000,14.266666,6231814.000000,1866568.250000,294679.812500,19882.699219,5891.399902,4833.600098
24:47:14,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.005,2972.33,17.21,18.76,18.46,850.41,850.80,216.266663,20.73,1.0189,208,0,14.295,2.04657,4.21,52824,8.166667,13.900000,13.900000,8.166667,13.900000,13.900000,6233387.500000,1867030.625000,294764.187500,19889.300781,5891.399902,4833.600098
24:47:44,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.006,2973.34,17.24,18.74,18.51,850.48,850.88,218.166672,20.77,1.0189,208,0,14.295,2.04055,4.21,52830,8.200000,12.666667,12.666667,8.200000,12.666667,12.666667,6234856.500000,1867477.625000,294841.281250,19893.367188,5891.399902,4833.600098
24:48:14,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.006,2974.34,17.25,18.74,18.49,850.43,850.85,215.533340,21.09,1.0188,208,0,14.295,2.04029,4.21,52835,8.166667,11.266666,13.133333,8.166667,11.266666,13.133333,6236255.500000,1867908.875000,294906.343750,19898.033203,5893.933105,4836.133301
24:48:44,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.005,2975.34,17.27,18.78,18.53,850.37,850.85,219.016663,20.40,1.0188,208,0,14.296,2.03976,4.21,52841,7.500000,11.766666,14.233334,7.500000,11.766666,14.233334,6237656.500000,1868337.375000,294982.343750,19905.833984,5897.066895,4839.266602
24:49:14,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.004,2976.34,17.28,18.76,18.51,850.47,850.90,216.983337,20.23,1.0188,208,0,14.295,2.04919,4.21,52846,7.900000,13.400000,17.366667,7.900000,13.400000,17.366667,6239157.500000,1868786.500000,295077.375000,19915.099609,5901.666504,4843.866699
24:49:44,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.007,2977.35,17.28,18.79,18.56,850.45,850.90,218.666672,20.19,1.0188,208,0,14.296,2.04919,4.21,52852,9.033334,13.666667,17.666666,9.033334,13.666667,17.666666,6240748.500000,1869272.000000,295173.843750,19922.699219,5906.866699,4848.333496
24:50:14,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.007,2978.35,17.30,18.77,18.55,850.45,850.82,217.399994,20.20,1.0187,208,0,14.295,2.04107,4.21,52857,9.400000,13.400000,17.233334,9.400000,13.400000,17.233334,6242441.000000,1869787.375000,295252.968750,19933.767578,5911.933105,4851.600098
24:50:44,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.009,2979.35,17.32,18.79,18.56,850.38,850.89,214.550003,20.34,1.0187,208,0,14.295,2.05024,4.21,52862,8.233334,12.466666,13.433333,8.233334,12.466666,13.433333,6243905.000000,1870241.625000,295333.093750,19942.099609,5913.333496,4852.066895
24:51:14,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.010,2980.36,17.32,18.78,18.59,850.43,850.84,216.100006,20.19,1.0186,208,0,14.295,2.04998,4.21,52867,8.866667,12.733334,18.266666,8.866667,12.733334,18.266666,6245503.500000,1870728.750000,295414.562500,19951.500000,5920.333496,4858.266602
24:51:44,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.008,2981.36,17.34,18.78,18.57,850.35,850.89,214.083328,20.27,1.0186,208,0,14.296,2.04631,4.21,52872,8.200000,12.466666,14.466666,8.200000,12.466666,14.466666,6246997.500000,1871174.125000,295491.031250,19960.232422,5923.066895,4860.066895
24:52:14,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.007,2982.37,17.35,18.81,18.58,850.43,850.83,217.833328,20.24,1.0185,208,0,14.296,2.04683,4.21,52877,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,6248598.500000,1871650.000000,295565.312500,19963.033203,5923.066895,4860.066895
24:52:44,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.007,2983.37,17.35,18.80,18.58,850.32,850.78,216.866669,20.17,1.0184,208,0,14.296,2.04264,4.21,52881,8.666667,13.200000,13.200000,8.666667,13.200000,13.200000,6250255.500000,1872145.625000,295638.093750,19965.232422,5923.066895,4860.066895
24:53:14,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.007,2984.37,17.38,18.81,18.60,850.34,850.91,219.783340,20.24,1.0185,208,0,14.296,2.04395,4.21,52886,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,6251802.500000,1872597.875000,295695.437500,19965.833984,5923.066895,4860.066895
24:53:44,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.008,2985.38,17.39,18.80,18.65,850.31,850.93,219.433334,20.34,1.0185,208,0,14.296,2.04500,4.21,52891,9.866667,13.566667,13.566667,9.866667,13.566667,13.566667,6253461.500000,1873108.875000,295771.843750,19967.232422,5923.066895,4860.066895
24:54:14,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.008,2986.38,17.42,18.82,18.65,850.34,850.93,216.550003,20.19,1.0184,208,0,14.296,2.04631,4.21,52895,9.400000,13.700000,15.366667,9.400000,13.700000,15.366667,6255193.000000,1873614.125000,295865.781250,19971.767578,5925.000000,4862.000000
24:54:44,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.010,2987.38,17.43,18.84,18.67,850.41,850.90,219.100006,20.09,1.0183,208,0,14.296,2.04657,4.21,52899,9.233334,13.733334,15.266666,9.233334,13.733334,15.266666,6256808.000000,1874106.625000,295943.031250,19979.033203,5926.533203,4863.533203
24:55:14,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,2.009,2988.39,17.45,18.84,18.68,850.25,850.90,220.316666,20.32,1.0182,208,0,14.296,2.03976,4.21,52904,9.000000,13.833333,14.300000,9.000000,13.833333,14.300000,6258501.000000,1874611.750000,296034.093750,19982.033203,5926.933105,4863.933105
24:55:44,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.009,2989.39,17.48,18.87,18.73,850.35,850.85,220.399994,20.31,1.0180,208,0,14.296,2.04290,4.21,52908,9.466666,14.300000,16.033333,9.466666,14.300000,16.033333,6260257.500000,1875120.500000,296122.031250,19989.433594,5929.200195,4866.200195
24:56:14,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,2.010,2990.40,17.51,18.91,18.76,850.48,851.02,217.383331,20.47,1.0181,208,0,14.297,2.04290,4.21,52912,11.633333,17.299999,19.233334,11.633333,17.299999,19.233334,6262290.000000,1875728.500000,296225.312500,19997.699219,5931.666504,4868.666504
24:56:44,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.012,2991.40,17.52,18.89,18.74,850.34,850.94,215.416672,19.92,1.0180,209,0,14.296,2.04998,4.21,52916,9.900000,13.466666,16.933332,9.900000,13.466666,16.933332,6264061.000000,1876234.625000,296311.093750,20008.166016,5936.133301,4873.133301
24:57:14,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.006,2992.40,17.54,18.93,18.78,850.36,850.91,215.133331,19.94,1.0179,209,0,14.267,2.04526,4.21,52920,10.166667,14.200000,14.733334,10.166667,14.200000,14.733334,6265793.500000,1876764.750000,296393.625000,20010.966797,5936.866699,4873.866699
24:57:44,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.006,2993.41,17.56,18.90,18.74,850.44,851.04,214.033340,20.11,1.0180,209,0,14.268,2.04578,4.21,52924,9.833333,14.866667,14.866667,9.833333,14.866667,14.866667,6267493.500000,1877278.125000,296480.218750,20016.166016,5936.866699,4873.866699
24:58:14,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.006,2994.41,17.57,18.96,18.82,850.38,850.99,218.149994,20.30,1.0179,209,0,14.268,2.04055,4.21,52928,58.666668,67.800003,70.166664,39.366665,48.933334,58.766666,6276796.500000,1880020.125000,296713.718750,20022.566406,5939.066895,4875.200195
24:58:44,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.007,2995.41,17.59,18.93,18.79,850.33,850.94,217.833328,20.02,1.0178,209,0,14.268,2.04709,4.21,52932,38.366665,46.299999,49.000000,29.066668,38.400002,45.599998,6282886.500000,1881814.875000,296889.562500,20036.033203,5942.399902,4877.133301
24:59:14,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.006,2996.42,17.60,18.95,18.85,850.32,851.04,218.449997,20.02,1.0179,209,0,14.268,2.04395,4.21,52936,12.433333,16.933332,19.900000,12.433333,16.933332,19.900000,6285095.500000,1882476.375000,296976.500000,20045.166016,5946.333496,4879.866699
24:59:44,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.005,2997.42,17.62,18.97,18.84,850.34,851.01,218.949997,20.40,1.0177,209,0,14.268,2.04316,4.21,52940,12.700000,17.233334,20.600000,12.700000,17.233334,20.600000,6287334.000000,1883142.750000,297061.843750,20055.900391,5950.533203,4884.066895
25:00:14,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.007,2998.42,17.62,18.98,18.82,850.37,850.98,216.333328,19.86,1.0177,209,0,14.268,2.04526,4.21,52943,11.400000,16.266666,16.900000,11.400000,16.266666,16.900000,6289375.500000,1883751.750000,297156.468750,20061.367188,5951.266602,4884.799805
25:00:44,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.006,2999.43,17.63,19.02,18.88,850.37,850.93,219.433334,19.72,1.0177,209,0,14.269,2.03976,4.21,52947,10.300000,14.866667,15.800000,10.300000,14.866667,15.800000,6291242.500000,1884302.875000,297252.406250,20067.632813,5953.000000,4884.799805
25:01:14,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.006,3000.43,17.66,19.03,18.90,850.33,850.90,214.083328,19.65,1.0175,209,0,14.267,2.04029,4.21,52950,11.066667,14.433333,15.166667,11.066667,14.433333,15.166667,6293120.000000,1884862.375000,297324.531250,20070.433594,5954.466797,4885.200195
25:01:44,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.008,3001.43,17.68,19.03,18.90,850.23,850.87,218.933334,20.18,1.0174,209,0,14.269,2.04474,4.21,52954,10.433333,14.633333,15.933333,10.433333,14.633333,15.933333,6295115.500000,1885408.000000,297412.156250,20075.500000,5956.133301,4886.866699
25:02:14,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.008,3002.44,17.69,19.08,18.93,850.28,850.84,218.116669,20.19,1.0173,209,0,14.269,2.04421,4.21,52957,8.566667,14.566667,14.566667,8.566667,14.566667,14.566667,6296706.000000,1885870.875000,297515.625000,20082.833984,5956.133301,4886.866699
25:02:44,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.007,3003.44,17.72,19.08,18.95,850.30,850.92,218.000000,19.68,1.0173,209,0,14.269,2.04029,4.21,52960,8.200000,14.000000,14.000000,8.200000,14.000000,14.000000,6298314.000000,1886342.875000,297611.343750,20091.300781,5956.133301,4886.866699
25:03:14,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.010,3004.45,17.73,19.10,18.93,850.32,850.79,215.833328,19.62,1.0171,209,0,14.269,2.04081,4.21,52964,8.766666,12.700000,12.700000,8.766666,12.700000,12.700000,6299936.000000,1886827.500000,297686.656250,20095.300781,5956.133301,4886.866699
25:03:44,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.011,3005.45,17.74,19.10,18.92,850.16,850.97,216.466660,19.44,1.0173,209,0,14.269,2.04238,4.21,52967,10.900000,16.033333,17.666666,10.900000,16.033333,17.666666,6301742.000000,1887382.375000,297792.406250,20102.500000,5958.533203,4887.466797
25:04:14,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.011,3006.45,17.74,19.08,18.99,850.32,850.86,216.033340,19.38,1.0172,210,0,14.265,2.04814,4.14,52966,9.300000,12.400000,12.966666,9.300000,12.400000,12.966666,6303308.500000,1887855.750000,297871.562500,20103.900391,5959.333496,4888.200195
25:04:44,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.003,3007.46,17.74,18.98,18.98,850.24,850.97,216.283340,19.71,1.0173,210,0,14.233,2.03872,4.13,52950,9.466666,13.833333,15.500000,9.466666,13.833333,15.500000,6304971.500000,1888352.750000,297968.031250,20110.632813,5961.666504,4889.866699
25:05:14,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.001,3008.46,17.74,18.84,19.00,850.26,851.23,217.600006,19.61,1.0176,210,0,14.230,2.03402,4.14,52934,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,6306608.000000,1888827.750000,298039.843750,20117.566406,5961.666504,4889.866699
25:05:44,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.000,3009.46,17.74,18.72,18.97,850.40,851.44,214.683334,19.79,1.0179,210,0,14.228,2.03767,4.13,52919,7.300000,9.966666,11.133333,7.300000,9.966666,11.133333,6307994.500000,1889218.625000,298099.218750,20120.566406,5963.333496,4891.533203
25:06:14,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.001,3010.46,17.73,18.61,18.99,850.32,851.57,216.833328,19.92,1.0180,210,0,14.226,2.03585,4.13,52903,8.100000,11.800000,13.266666,8.100000,11.800000,13.266666,6309436.500000,1889656.125000,298166.437500,20125.833984,5965.133301,4893.333496
25:06:44,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.001,3011.46,17.73,18.51,18.96,850.21,851.65,218.649994,20.33,1.0181,210,0,14.227,2.03532,4.12,52888,9.666667,16.466667,18.866667,9.666667,16.466667,18.866667,6311127.500000,1890168.875000,298267.781250,20141.232422,5968.200195,4896.399902
25:07:14,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.000,3012.46,17.73,18.44,18.97,850.24,851.85,215.300003,20.06,1.0184,210,0,14.224,2.04238,4.13,52872,9.300000,16.833334,20.133333,9.300000,16.833334,20.133333,6312788.500000,1890673.625000,298371.187500,20156.699219,5972.466797,4900.666504
25:07:44,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,1.998,3013.46,17.71,18.39,18.94,850.20,851.81,219.399994,19.93,1.0184,210,0,14.224,2.03115,4.13,52857,9.166667,13.666667,15.733334,9.166667,13.666667,15.733334,6314411.000000,1891162.000000,298464.187500,20162.699219,5975.066895,4903.266602
25:08:14,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.000,3014.46,17.72,18.34,18.94,850.24,851.91,213.100006,20.27,1.0185,210,0,14.224,2.04133,4.12,52841,9.200000,12.633333,13.733334,9.200000,12.633333,13.733334,6316025.500000,1891647.875000,298526.718750,20167.232422,5976.866699,4904.200195
25:08:44,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,1.999,3015.46,17.70,18.30,18.97,850.28,851.96,213.199997,19.84,1.0186,210,0,14.223,2.03872,4.13,52826,8.833333,13.466666,13.666667,8.833333,13.466666,13.666667,6317613.500000,1892134.500000,298606.343750,20174.033203,5977.266602,4904.200195
25:09:14,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,1.998,3016.46,17.69,18.23,18.95,850.20,852.04,219.466660,19.80,1.0188,210,0,14.223,2.03532,4.12,52810,7.766667,11.066667,11.700000,7.766667,11.066667,11.700000,6319018.500000,1892566.000000,298668.406250,20178.433594,5978.533203,4904.200195
25:09:44,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,1.997,3017.46,17.69,18.18,18.93,850.14,852.02,216.216660,20.13,1.0187,210,0,14.221,2.03689,4.12,52794,7.666667,11.333333,11.733334,7.666667,11.333333,11.733334,6320411.000000,1892986.875000,298737.343750,20183.166016,5979.000000,4904.200195
25:10:14,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,1.998,3018.45,17.68,18.15,18.93,850.12,852.04,217.000000,19.95,1.0188,210,0,14.222,2.03532,4.12,52779,7.766667,10.033334,11.333333,7.766667,10.033334,11.333333,6321795.000000,1893400.000000,298796.187500,20185.300781,5980.733398,4905.933105
25:10:44,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,1.996,3019.45,17.69,18.15,18.91,850.25,852.15,216.633331,19.93,1.0189,210,0,14.222,2.03324,4.12,52764,8.466666,11.033334,11.033334,8.466666,11.033334,11.033334,6323225.500000,1893840.625000,298858.343750,20187.033203,5980.733398,4905.933105
25:11:14,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,1.994,3020.45,17.69,18.11,18.93,850.30,852.07,216.350006,19.70,1.0188,210,0,14.221,2.03480,4.12,52748,7.633333,9.133333,10.466666,7.633333,9.133333,10.466666,6324587.500000,1894238.250000,298914.000000,20188.833984,5982.533203,4907.733398
25:11:44,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,1.998,3021.44,17.69,18.09,18.93,850.20,852.20,220.133331,19.65,1.0190,210,0,14.221,2.03063,4.12,52732,6.566667,9.766666,11.900000,6.566667,9.766666,11.900000,6325826.000000,1894598.000000,298981.468750,20191.767578,5985.266602,4910.466797
25:12:14,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,1.998,3022.44,17.68,18.06,18.93,850.17,852.10,216.583328,19.72,1.0189,210,0,14.221,2.03846,4.12,52717,7.700000,10.933333,13.433333,7.700000,10.933333,13.433333,6327232.500000,1895018.000000,299053.125000,20199.767578,5987.666504,4912.866699
25:12:44,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,1.996,3023.44,17.68,18.05,18.97,850.23,852.34,214.750000,19.86,1.0191,210,0,14.218,2.04055,4.12,52701,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,6328617.000000,1895413.875000,299125.062500,20202.632813,5987.666504,4912.866699
25:13:14,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,1.998,3024.44,17.68,18.05,18.94,850.17,852.20,219.633331,19.85,1.0190,210,0,14.219,2.03324,4.11,52686,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,6330002.000000,1895834.625000,299196.281250,20202.699219,5987.666504,4912.866699
25:13:44,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,1.998,3025.44,17.68,18.05,18.92,850.12,852.20,216.066666,19.96,1.0190,210,0,14.218,2.03793,4.11,52671,9.333333,13.766666,14.033334,9.333333,13.766666,14.033334,6331928.500000,1896327.500000,299273.125000,20210.232422,5987.933105,4913.133301
25:14:14,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,1.996,3026.43,17.68,18.01,18.92,850.23,852.23,215.633331,20.22,1.0190,210,0,14.218,2.03585,4.11,52655,9.933333,13.733334,16.433332,9.933333,13.733334,16.433332,6333911.000000,1896850.500000,299343.937500,20218.566406,5991.866699,4916.533203
25:14:44,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,1.997,3027.43,17.68,18.02,18.92,850.23,852.20,217.883331,19.91,1.0190,210,0,14.219,2.04003,4.11,52639,9.833333,13.733334,16.299999,9.833333,13.733334,16.299999,6335578.000000,1897347.250000,299416.406250,20227.767578,5995.533203,4919.000000
25:15:14,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,1.996,3028.43,17.69,18.01,18.93,850.12,852.25,217.083328,19.85,1.0190,210,0,14.219,2.03350,4.11,52624,9.966666,12.800000,15.100000,9.966666,12.800000,15.100000,6337259.000000,1897845.375000,299485.343750,20232.767578,5998.733398,4922.200195
25:15:44,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,1.996,3029.43,17.70,18.00,18.93,850.09,852.28,219.466660,20.17,1.0190,210,0,14.219,2.03454,4.10,52608,8.500000,11.766666,14.566667,8.500000,11.766666,14.566667,6338736.000000,1898283.500000,299556.343750,20238.367188,6002.333496,4925.799805
25:16:14,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.000,3030.43,17.70,17.99,18.93,850.14,852.17,215.383331,19.91,1.0189,210,0,14.218,2.03715,4.11,52593,6.466667,9.866667,11.100000,6.466667,9.866667,11.100000,6339894.500000,1898634.625000,299637.625000,20242.367188,6004.133301,4927.600098
25:16:44,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,1.999,3031.42,17.71,18.02,18.95,850.17,852.17,215.816666,19.72,1.0188,210,0,14.219,2.03454,4.11,52577,8.133333,10.000000,10.666667,8.133333,10.000000,10.666667,6341310.000000,1899062.000000,299693.500000,20244.166016,6005.133301,4928.600098
25:17:14,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,1.999,3032.42,17.73,17.99,18.95,850.21,852.27,217.433334,19.94,1.0189,210,0,14.219,2.03637,4.11,52561,9.966666,14.400000,15.133333,9.966666,14.400000,15.133333,6343082.500000,1899590.125000,299773.937500,20251.099609,6006.066895,4929.533203
25:17:44,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,1.998,3033.42,17.73,17.98,18.98,850.05,852.22,216.583328,19.90,1.0188,210,0,14.217,2.03297,4.10,52545,11.966666,17.833334,19.200001,11.966666,17.833334,19.200001,6345234.000000,1900236.625000,299886.093750,20254.900391,6007.533203,4931.000000
25:18:14,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,1.997,3034.42,17.75,18.01,18.98,850.21,852.19,219.016663,19.60,1.0187,210,0,14.217,2.03245,4.11,52530,10.000000,17.100000,19.000000,10.000000,17.100000,19.000000,6347081.500000,1900795.625000,299998.312500,20267.966797,6009.933105,4933.399902
25:18:44,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,1.999,3035.42,17.76,18.01,19.01,850.07,852.27,215.149994,19.42,1.0188,210,0,14.219,2.03872,4.10,52514,8.000000,11.833333,12.633333,8.000000,11.833333,12.633333,6348583.500000,1901230.625000,300075.843750,20270.433594,6011.000000,4934.466797
25:19:14,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,1.998,3036.42,17.78,18.03,19.04,850.10,852.35,212.899994,19.33,1.0188,210,0,14.219,2.03506,4.10,52498,8.266666,13.533334,13.966666,8.266666,13.533334,13.966666,6350180.500000,1901699.625000,300170.468750,20275.099609,6011.600098,4935.066895
25:19:44,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,1.998,3037.42,17.79,18.04,18.98,850.01,852.26,217.016663,19.24,1.0187,210,0,14.217,2.03898,4.10,52482,8.900000,12.000000,12.000000,8.900000,12.000000,12.000000,6351746.500000,1902158.500000,300246.593750,20277.833984,6011.600098,4935.066895
25:20:14,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,1.998,3038.42,17.80,18.05,19.02,850.07,852.26,214.149994,19.35,1.0187,210,0,14.218,2.03846,4.10,52467,7.066667,10.833333,10.833333,7.066667,10.833333,10.833333,6353079.000000,1902552.000000,300314.593750,20283.033203,6011.600098,4935.066895
25:20:44,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.001,3039.42,17.80,18.06,19.02,850.12,852.32,214.633331,19.15,1.0188,210,0,14.218,2.03454,4.10,52451,6.266667,9.800000,10.333333,6.266667,9.800000,10.333333,6354290.500000,1902906.500000,300367.281250,20289.232422,6012.533203,4936.000000
25:21:14,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.000,3040.42,17.80,18.05,19.04,850.04,852.32,214.683334,19.28,1.0187,210,0,14.219,2.04290,4.10,52436,7.866667,11.300000,12.933333,7.866667,11.300000,12.933333,6355718.000000,1903342.125000,300421.718750,20295.099609,6014.533203,4938.000000
25:21:44,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.001,3041.42,17.80,18.07,19.01,850.17,852.11,215.783340,19.17,1.0185,210,0,14.218,2.03898,4.10,52420,8.933333,12.966666,13.400000,8.933333,12.966666,13.400000,6357230.500000,1903808.375000,300495.500000,20299.566406,6015.066895,4938.533203
25:22:14,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.001,3042.42,17.79,18.08,19.06,850.07,852.26,212.033340,19.15,1.0187,210,0,14.218,2.04526,4.10,52405,7.200000,10.966666,11.333333,7.200000,10.966666,11.333333,6358580.500000,1904215.125000,300554.000000,20304.767578,6015.600098,4939.066895
25:22:44,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,1.999,3043.42,17.79,18.08,19.08,850.04,852.21,217.250000,19.22,1.0187,210,0,14.219,2.03846,4.10,52389,7.166667,10.333333,13.366667,7.166667,10.333333,13.366667,6359945.500000,1904628.375000,300605.406250,20313.900391,6019.466797,4942.933105
25:23:14,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,1.997,3044.42,17.79,18.04,19.03,850.04,852.18,216.449997,19.38,1.0186,210,0,14.221,2.03767,4.09,52373,7.366667,11.966666,14.033334,7.366667,11.966666,14.033334,6361243.500000,1905024.500000,300679.718750,20324.632813,6021.799805,4945.266602
25:23:44,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,1.999,3045.42,17.77,18.05,19.03,850.07,852.06,215.266663,19.42,1.0185,210,0,14.219,2.03532,4.09,52358,7.400000,11.466666,12.733334,7.400000,11.466666,12.733334,6362665.000000,1905444.375000,300757.875000,20328.166016,6023.666504,4947.133301
25:24:14,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,1.997,3046.41,17.78,18.08,19.03,849.96,852.11,218.683334,19.50,1.0185,210,0,14.221,2.03063,4.10,52342,6.733333,10.900000,11.766666,6.733333,10.900000,11.766666,6363957.500000,1905827.250000,300830.937500,20332.833984,6025.399902,4947.133301
25:24:44,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,1.998,3047.41,17.78,18.28,19.02,849.99,851.82,214.899994,19.44,1.0182,210,0,14.230,2.03193,4.21,52358,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,6365202.500000,1906196.250000,300876.812500,20336.033203,6025.399902,4947.133301
25:25:14,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,1.999,3048.41,17.81,18.62,19.03,849.85,851.35,213.116669,19.56,1.0175,210,0,14.236,2.03846,4.21,52374,11.266666,17.166666,19.033333,11.266666,17.166666,19.033333,6367079.000000,1906776.750000,300999.937500,20342.300781,6027.799805,4949.533203
25:25:44,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.003,3049.42,17.84,18.87,19.07,850.05,851.03,219.066666,19.71,1.0170,210,0,14.240,2.03350,4.21,52390,8.433333,11.133333,11.133333,8.433333,11.133333,11.133333,6368506.500000,1907200.500000,301064.000000,20343.566406,6027.799805,4949.533203
25:26:14,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.006,3050.42,17.86,19.09,19.09,850.11,850.67,216.866669,19.46,1.0165,210,0,14.241,2.04212,4.21,52404,9.300000,14.500000,15.933333,9.300000,14.500000,15.933333,6370135.000000,1907704.125000,301156.281250,20350.632813,6029.533203,4951.266602
25:26:44,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.008,3051.42,17.88,19.26,19.12,849.89,850.40,217.816666,19.24,1.0162,210,0,14.245,2.04029,4.21,52418,7.400000,13.833333,15.100000,7.400000,13.833333,15.100000,6371540.500000,1908141.750000,301246.875000,20363.232422,6031.266602,4953.000000
25:27:14,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.009,3052.43,17.90,19.38,19.16,849.85,850.29,213.250000,19.23,1.0160,210,0,14.246,2.04264,4.21,52432,7.666667,12.866667,13.800000,7.666667,12.866667,13.800000,6373009.000000,1908589.500000,301333.875000,20370.367188,6032.600098,4954.333496
25:27:44,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.009,3053.43,17.92,19.54,19.18,849.88,850.16,217.500000,19.27,1.0157,210,0,14.247,2.04264,4.21,52445,7.933333,12.200000,12.966666,7.933333,12.200000,12.966666,6374467.500000,1909031.625000,301411.343750,20375.232422,6033.000000,4954.733398
25:28:14,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.009,3054.43,17.96,19.61,19.20,849.92,850.03,217.550003,19.26,1.0154,210,0,14.248,2.04343,4.21,52458,7.266667,9.766666,9.900000,7.266667,9.766666,9.900000,6375757.500000,1909425.125000,301471.718750,20376.699219,6033.133301,4954.866699
25:28:44,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.010,3055.44,17.99,19.70,19.23,849.97,850.02,216.266663,19.03,1.0153,210,0,14.250,2.03376,4.21,52471,7.100000,10.133333,11.433333,7.100000,10.133333,11.433333,6377016.500000,1909807.750000,301526.875000,20382.433594,6034.733398,4956.466797
25:29:14,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.009,3056.44,18.00,19.78,19.25,849.81,849.86,219.016663,19.22,1.0151,210,0,14.252,2.03532,4.21,52483,7.633333,12.200000,14.866667,7.633333,12.200000,14.866667,6378507.000000,1910245.625000,301614.625000,20389.099609,6038.066895,4959.799805
25:29:44,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.009,3057.44,18.03,19.86,19.24,849.82,849.65,219.866669,18.78,1.0148,210,0,14.251,2.03715,4.21,52495,9.666667,13.500000,16.200001,9.666667,13.500000,16.200001,6380291.500000,1910777.375000,301696.812500,20396.632813,6041.666504,4963.399902
25:30:14,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.012,3058.45,18.05,19.90,19.30,849.80,849.83,218.483337,18.96,1.0149,211,0,14.252,2.04264,4.21,52507,7.366667,8.733334,8.733334,7.366667,8.733334,8.733334,6381551.500000,1911163.500000,301741.406250,20396.966797,6041.666504,4963.399902
25:30:44,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.006,3059.45,18.09,19.96,19.32,849.89,849.67,217.850006,19.12,1.0145,211,0,14.224,2.03402,4.21,52519,7.833333,10.733334,12.633333,7.833333,10.733334,12.633333,6382901.500000,1911570.750000,301800.281250,20405.166016,6044.466797,4964.533203
25:31:14,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.008,3060.46,18.12,19.98,19.35,849.89,849.66,217.733337,19.68,1.0144,211,0,14.223,2.03611,4.21,52531,7.766667,11.633333,12.000000,7.766667,11.633333,12.000000,6384254.000000,1911971.250000,301884.468750,20407.033203,6045.133301,4965.133301
25:31:44,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.007,3061.46,18.15,20.05,19.39,849.83,849.66,221.666672,19.04,1.0143,211,0,14.224,2.02932,4.21,52542,7.133333,10.666667,10.666667,7.133333,10.666667,10.666667,6385617.000000,1912381.750000,301946.718750,20409.232422,6045.133301,4965.133301
25:32:14,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.008,3062.46,18.18,20.04,19.42,849.87,849.58,218.649994,18.88,1.0141,211,0,14.223,2.03924,4.21,52553,10.033334,16.333334,17.500000,10.033334,16.333334,17.500000,6387474.500000,1912937.750000,302045.093750,20421.033203,6046.000000,4966.000000
25:32:44,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.009,3063.47,18.21,20.10,19.45,849.84,849.63,218.600006,18.91,1.0141,211,0,14.224,2.03663,4.21,52564,8.100000,12.000000,12.000000,8.100000,12.000000,12.000000,6388982.500000,1913384.875000,302112.093750,20426.433594,6046.000000,4966.000000
25:33:14,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.009,3064.47,18.23,20.08,19.45,849.87,849.62,213.949997,18.79,1.0140,211,0,14.224,2.04447,4.21,52575,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,6390223.500000,1913761.125000,302159.375000,20426.433594,6046.000000,4966.000000
25:33:44,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.009,3065.48,18.26,20.15,19.49,849.78,849.72,218.766663,19.06,1.0140,211,0,14.224,2.03532,4.21,52585,7.933333,10.933333,10.933333,7.933333,10.933333,10.933333,6391583.500000,1914179.625000,302231.156250,20428.232422,6046.000000,4966.000000
25:34:14,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.013,3066.48,18.29,20.15,19.50,849.82,849.66,216.583328,18.88,1.0138,212,0,14.225,2.03976,4.21,52595,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,6393015.500000,1914612.500000,302283.375000,20431.566406,6046.000000,4966.000000
25:34:44,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.006,3067.49,18.33,20.17,19.53,849.76,849.74,216.583328,18.96,1.0138,212,0,14.197,2.02854,4.21,52605,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,6394354.500000,1915028.500000,302337.218750,20435.767578,6046.000000,4966.000000
25:35:14,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.008,3068.49,18.34,20.22,19.60,849.71,849.66,212.933334,18.94,1.0136,212,0,14.195,2.04264,4.21,52615,9.766666,14.366667,15.833333,9.766666,14.366667,15.833333,6396009.000000,1915521.875000,302417.156250,20442.966797,6047.466797,4967.466797
25:35:44,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.008,3069.49,18.38,20.25,19.59,849.64,849.63,211.733337,18.84,1.0135,212,0,14.197,2.04107,4.21,52625,9.266666,13.533334,14.033334,9.266666,13.533334,14.033334,6397618.500000,1916004.500000,302496.687500,20448.833984,6047.466797,4967.466797
25:36:14,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.009,3070.50,18.40,20.24,19.61,849.80,849.65,215.916672,18.91,1.0134,212,0,14.197,2.03637,4.21,52634,8.800000,12.166667,13.600000,8.800000,12.166667,13.600000,6399093.500000,1916457.625000,302565.968750,20452.500000,6049.333496,4969.333496
25:36:44,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.008,3071.50,18.40,20.26,19.61,849.75,849.62,216.399994,18.77,1.0134,212,0,14.196,2.02646,4.21,52644,9.966666,12.633333,14.400000,9.966666,12.633333,14.400000,6400746.000000,1916968.500000,302628.093750,20456.033203,6051.266602,4971.266602
25:37:14,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.009,3072.50,18.39,20.24,19.64,849.78,849.70,217.566666,18.69,1.0135,212,0,14.196,2.03089,4.21,52653,9.033334,12.600000,16.533333,9.033334,12.600000,16.533333,6402302.500000,1917449.625000,302706.062500,20464.833984,6055.733398,4975.733398
25:37:44,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.008,3073.51,18.39,20.24,19.64,849.70,849.68,216.416672,18.85,1.0135,212,0,14.197,2.02985,4.21,52662,8.866667,11.466666,12.066667,8.866667,11.466666,12.066667,6403775.000000,1917896.875000,302773.718750,20466.632813,6056.133301,4976.133301
25:38:14,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.008,3074.51,18.42,20.27,19.64,849.77,849.62,219.116669,18.73,1.0133,212,0,14.199,2.03480,4.21,52670,8.633333,10.900000,11.266666,8.633333,10.900000,11.266666,6405190.000000,1918337.500000,302828.000000,20467.833984,6056.133301,4976.133301
25:38:44,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.008,3075.52,18.41,20.26,19.67,849.80,849.62,217.300003,18.68,1.0134,212,0,14.197,2.03167,4.21,52679,7.266667,10.366667,11.200000,7.266667,10.366667,11.200000,6406491.000000,1918729.875000,302886.531250,20470.433594,6057.066895,4977.066895
25:39:14,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.008,3076.52,18.39,20.23,19.62,849.75,849.55,214.883331,19.11,1.0133,212,0,14.196,2.03141,4.21,52688,7.633333,11.200000,11.866667,7.633333,11.200000,11.866667,6407875.500000,1919140.750000,302941.062500,20475.767578,6057.866699,4977.866699
25:39:44,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.007,3077.52,18.39,20.23,19.62,849.67,849.63,217.500000,19.02,1.0134,212,0,14.197,2.03245,4.21,52696,7.100000,12.133333,13.233334,7.100000,12.133333,13.233334,6409231.500000,1919546.125000,303012.593750,20485.232422,6058.666504,4978.666504
25:40:14,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.006,3078.53,18.38,20.22,19.61,849.88,849.57,216.250000,18.98,1.0134,212,0,14.197,2.03115,4.21,52704,7.233333,12.200000,14.433333,7.233333,12.200000,14.433333,6410555.500000,1919950.750000,303077.187500,20498.566406,6061.866699,4981.866699
25:40:44,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.007,3079.53,18.39,20.20,19.64,849.78,849.65,217.550003,19.00,1.0135,212,0,14.197,2.03350,4.21,52712,7.833333,10.666667,13.466666,7.833333,10.666667,13.466666,6411948.500000,1920368.250000,303136.187500,20505.966797,6065.533203,4985.533203
25:41:14,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.006,3080.53,18.38,20.20,19.63,849.72,849.52,215.916672,19.09,1.0133,212,0,14.196,2.03011,4.21,52720,7.833333,11.433333,12.866667,7.833333,11.433333,12.866667,6413370.000000,1920792.500000,303199.343750,20513.500000,6067.533203,4987.533203
25:41:44,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.008,3081.54,18.39,20.19,19.62,849.64,849.57,217.383331,19.28,1.0133,212,0,14.197,2.03741,4.21,52728,7.266667,8.600000,12.066667,7.266667,8.600000,12.066667,6414666.500000,1921186.750000,303251.593750,20518.099609,6071.799805,4991.799805
25:42:14,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.009,3082.54,18.39,20.16,19.64,849.72,849.65,214.800003,18.86,1.0135,212,0,14.196,2.03637,4.21,52735,7.600000,10.300000,12.666667,7.600000,10.300000,12.666667,6416056.000000,1921602.000000,303318.187500,20522.300781,6075.066895,4995.066895
25:42:44,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.007,3083.54,18.40,20.15,19.66,849.75,849.67,215.800003,18.57,1.0135,212,0,14.196,2.03793,4.21,52743,7.200000,10.100000,10.100000,7.200000,10.100000,10.100000,6417334.500000,1921990.000000,303386.656250,20524.433594,6075.066895,4995.066895
25:43:14,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.007,3084.55,18.39,20.15,19.66,849.67,849.70,213.483337,18.71,1.0135,212,0,14.195,2.03689,4.21,52750,8.000000,12.633333,13.433333,8.000000,12.633333,13.433333,6418807.000000,1922440.750000,303461.937500,20532.500000,6076.000000,4996.000000
25:43:44,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.007,3085.55,18.39,20.19,19.61,849.64,849.63,216.366669,18.87,1.0134,212,0,14.196,2.03219,4.21,52757,8.000000,10.266666,10.766666,8.000000,10.266666,10.766666,6420210.000000,1922858.125000,303507.937500,20535.166016,6076.799805,4996.799805
25:44:14,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.007,3086.55,18.41,20.17,19.67,849.75,849.78,216.666672,19.24,1.0135,212,0,14.196,2.03141,4.21,52764,7.766667,11.266666,13.800000,7.766667,11.266666,13.800000,6421637.000000,1923289.625000,303572.718750,20540.099609,6080.200195,5000.200195
25:44:44,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.008,3087.56,18.42,20.14,19.68,849.66,849.57,215.916672,19.13,1.0132,212,0,14.195,2.03663,4.21,52771,9.600000,14.466666,14.600000,9.600000,14.466666,14.600000,6423307.000000,1923791.500000,303650.531250,20549.900391,6080.333496,5000.333496
25:45:14,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.010,3088.56,18.43,20.15,19.68,849.66,849.78,220.350006,19.08,1.0135,212,0,14.196,2.02464,4.21,52778,7.800000,11.600000,13.133333,7.800000,11.600000,13.133333,6424713.500000,1924219.250000,303712.531250,20557.699219,6082.133301,5002.133301
25:45:44,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.007,3089.56,18.43,20.14,19.66,849.55,849.73,218.300003,18.99,1.0134,212,0,14.195,2.02750,4.21,52784,9.300000,12.733334,13.500000,9.300000,12.733334,13.500000,6426240.500000,1924688.750000,303790.812500,20561.367188,6083.266602,5003.266602
25:46:14,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.005,3090.57,18.46,20.14,19.66,849.49,849.80,219.683334,18.88,1.0134,212,0,14.194,2.03115,4.21,52791,6.966667,10.566667,10.566667,6.966667,10.566667,10.566667,6427494.500000,1925061.625000,303854.718750,20564.500000,6083.266602,5003.266602
25:46:44,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.008,3091.57,18.45,20.12,19.72,849.65,849.70,217.800003,19.18,1.0133,212,0,14.195,2.02985,4.21,52798,7.366667,10.000000,10.766666,7.366667,10.000000,10.766666,6428814.000000,1925449.375000,303911.656250,20568.433594,6084.399902,5003.266602
25:47:14,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.008,3092.58,18.48,20.15,19.77,849.65,849.82,217.083328,19.00,1.0133,212,0,14.195,2.04186,4.21,52804,8.366667,12.733334,14.300000,8.366667,12.733334,14.300000,6430343.000000,1925914.000000,303996.062500,20573.099609,6086.933105,5004.066895
25:47:44,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.009,3093.58,18.49,20.15,19.74,849.57,849.77,215.333328,19.30,1.0132,212,0,14.195,2.03663,4.21,52810,8.433333,11.966666,13.933333,8.433333,11.966666,13.933333,6431822.000000,1926375.750000,304060.718750,20577.367188,6089.466797,5006.600098
25:48:14,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.009,3094.58,18.51,20.15,19.71,849.59,849.76,217.750000,19.38,1.0131,212,0,14.195,2.03428,4.21,52816,7.666667,11.333333,13.066667,7.666667,11.333333,13.066667,6433217.000000,1926793.750000,304130.718750,20581.300781,6092.066895,5009.200195
25:48:44,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.009,3095.59,18.54,20.16,19.74,849.66,849.79,217.283340,18.97,1.0131,212,0,14.196,2.03689,4.21,52822,8.133333,12.433333,12.900000,8.133333,12.433333,12.900000,6434631.000000,1927222.000000,304222.656250,20585.767578,6092.666504,5009.799805
25:49:14,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.009,3096.59,18.55,20.15,19.80,849.66,849.89,219.083328,18.93,1.0132,212,0,14.196,2.03167,4.21,52828,7.166667,9.666667,9.666667,7.166667,9.666667,9.666667,6435925.000000,1927602.375000,304283.593750,20587.500000,6092.666504,5009.799805
25:49:44,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.010,3097.60,18.56,20.14,19.80,849.52,849.89,214.750000,19.11,1.0131,212,0,14.196,2.03637,4.21,52834,7.300000,12.266666,12.266666,7.300000,12.266666,12.266666,6437277.000000,1928009.500000,304363.125000,20593.966797,6092.666504,5009.799805
25:50:14,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.011,3098.60,18.59,20.14,19.80,849.54,849.80,213.533340,18.98,1.0129,213,0,14.196,2.03976,4.21,52839,7.000000,11.666667,11.666667,7.000000,11.666667,11.666667,6438546.000000,1928390.000000,304433.187500,20599.166016,6092.666504,5009.799805
25:50:44,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.005,3099.60,18.60,20.14,19.83,849.70,849.86,216.366669,18.94,1.0130,213,0,14.167,2.03141,4.21,52845,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,6439857.000000,1928783.500000,304497.406250,20602.232422,6092.666504,5009.799805
25:51:14,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.006,3100.61,18.61,20.15,19.83,849.59,849.91,214.699997,18.95,1.0130,213,0,14.166,2.02880,4.21,52850,6.666667,10.266666,11.833333,6.666667,10.266666,11.833333,6441127.500000,1929156.000000,304552.062500,20609.767578,6094.466797,5011.600098
25:51:44,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.005,3101.61,18.62,20.17,19.81,849.48,849.80,219.983337,18.93,1.0128,213,0,14.166,2.02828,4.21,52855,6.533333,11.033334,11.033334,6.533333,11.033334,11.033334,6442377.000000,1929532.500000,304614.531250,20616.632813,6094.466797,5011.600098
25:52:14,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.005,3102.61,18.63,20.19,19.89,849.43,849.80,214.016663,19.34,1.0127,213,0,14.167,2.03585,4.21,52861,7.900000,12.900000,14.300000,7.900000,12.900000,14.300000,6443911.000000,1929980.750000,304700.281250,20622.033203,6096.466797,5013.600098
25:52:44,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.006,3103.62,18.64,20.16,19.89,849.56,849.83,213.133331,19.23,1.0127,213,0,14.166,2.03037,4.21,52866,8.900000,14.133333,18.100000,8.900000,14.133333,18.100000,6445558.000000,1930474.625000,304795.125000,20633.833984,6101.466797,5018.600098
25:53:14,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.005,3104.62,18.66,20.16,19.88,849.61,849.88,214.566666,19.44,1.0127,213,0,14.166,2.03715,4.21,52871,9.833333,14.166667,16.066668,9.833333,14.166667,16.066668,6447327.000000,1931002.625000,304881.656250,20641.699219,6104.466797,5019.866699
25:53:44,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.006,3105.62,18.68,20.18,19.92,849.47,849.88,212.516663,19.76,1.0126,213,0,14.166,2.03037,4.21,52876,8.800000,14.133333,15.366667,8.800000,14.133333,15.366667,6448999.000000,1931493.250000,304971.343750,20650.166016,6106.066895,5021.466797
25:54:14,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.007,3106.63,18.70,20.17,19.92,849.41,849.92,215.050003,19.87,1.0126,213,0,14.166,2.03480,4.21,52881,10.966666,15.366667,16.100000,10.966666,15.366667,16.100000,6450900.500000,1932064.375000,305053.125000,20657.632813,6107.000000,5022.399902
25:54:44,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.008,3107.63,18.72,20.18,19.92,849.52,849.95,211.983337,20.11,1.0125,213,0,14.167,2.03219,4.21,52886,11.266666,16.133333,17.833334,11.266666,16.133333,17.833334,6452877.000000,1932648.875000,305140.406250,20666.900391,6109.266602,5023.733398
25:55:14,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.009,3108.63,18.73,20.18,19.94,849.51,849.92,212.633331,19.73,1.0125,213,0,14.166,2.04186,4.21,52890,9.500000,15.266666,18.033333,9.500000,15.266666,18.033333,6454594.000000,1933167.500000,305222.718750,20680.566406,6113.533203,5025.466797
25:55:44,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.008,3109.64,18.75,20.16,19.95,849.56,850.05,215.333328,19.83,1.0126,213,0,14.165,2.03193,4.21,52895,9.733334,13.366667,18.266666,9.733334,13.366667,18.266666,6456364.500000,1933687.500000,305299.656250,20688.699219,6119.933105,5031.866699
25:56:14,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.008,3110.64,18.77,20.18,19.99,849.50,849.99,216.283340,19.91,1.0124,213,0,14.168,2.02958,4.21,52899,11.833333,14.600000,17.666666,11.833333,14.600000,17.666666,6458318.500000,1934265.625000,305373.406250,20694.300781,6124.066895,5035.533203
25:56:44,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.007,3111.64,18.78,20.18,20.04,849.58,849.96,216.500000,19.70,1.0124,213,0,14.166,2.03297,4.21,52904,12.366667,16.033333,16.966667,12.366667,16.033333,16.966667,6460362.000000,1934869.250000,305451.125000,20699.699219,6125.666504,5035.866699
25:57:14,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.006,3112.65,18.81,20.21,19.99,849.44,849.94,216.550003,19.85,1.0122,213,0,14.165,2.03324,4.21,52908,10.266666,15.433333,15.966666,10.266666,15.433333,15.966666,6462153.000000,1935405.500000,305537.687500,20711.300781,6126.399902,5036.600098
25:57:44,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.010,3113.65,18.80,20.22,20.06,849.42,849.96,211.766663,19.78,1.0123,213,0,14.167,2.03245,4.21,52912,8.600000,13.233334,13.900000,8.600000,13.233334,13.900000,6463696.500000,1935881.500000,305619.281250,20716.966797,6127.333496,5037.533203
25:58:14,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.010,3114.66,18.83,20.20,20.07,849.41,849.94,217.283340,20.01,1.0121,213,0,14.167,2.03219,4.21,52917,9.866667,13.800000,13.800000,9.866667,13.800000,13.800000,6465490.500000,1936415.750000,305707.406250,20718.300781,6127.333496,5037.533203
25:58:44,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.009,3115.66,18.85,20.25,20.05,849.41,849.96,217.000000,20.07,1.0121,213,0,14.166,2.03428,4.21,52921,10.166667,15.233334,15.233334,10.166667,15.233334,15.233334,6467259.500000,1936951.750000,305784.468750,20728.166016,6127.333496,5037.533203
25:59:14,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.010,3116.66,18.87,20.22,20.07,849.51,850.03,212.416672,20.03,1.0121,213,0,14.167,2.03741,4.21,52925,10.033334,14.233334,14.233334,10.033334,14.233334,14.233334,6469042.000000,1937495.750000,305869.406250,20730.699219,6127.333496,5037.533203
25:59:44,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.012,3117.67,18.86,20.25,20.09,849.35,850.01,216.750000,19.79,1.0121,213,0,14.168,2.02854,4.21,52929,10.433333,15.400000,16.566668,10.433333,15.400000,16.566668,6470879.000000,1938054.250000,305956.875000,20739.300781,6128.799805,5039.000000
26:00:14,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.010,3118.67,18.87,20.22,20.08,849.56,850.06,214.883331,20.27,1.0121,213,0,14.167,2.03820,4.21,52933,11.300000,16.166666,19.400000,11.300000,16.166666,19.400000,6472853.000000,1938656.250000,306053.125000,20747.433594,6132.399902,5042.600098
26:00:44,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.010,3119.68,18.87,20.23,20.09,849.45,849.90,215.350006,19.67,1.0120,213,0,14.169,2.03297,4.21,52937,9.900000,15.266666,15.333333,9.900000,15.266666,15.333333,6474553.000000,1939168.750000,306149.468750,20755.099609,6132.533203,5042.733398
26:01:14,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.011,3120.68,18.89,20.23,20.09,849.45,849.95,218.616669,19.39,1.0120,213,0,14.167,2.03167,4.21,52940,9.700000,15.333333,16.799999,9.700000,15.333333,16.799999,6476327.000000,1939704.125000,306244.906250,20761.900391,6134.533203,5044.733398
26:01:44,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.009,3121.69,18.87,20.28,20.10,849.32,849.82,215.133331,19.82,1.0119,213,0,14.168,2.03611,4.21,52944,10.566667,17.433332,18.966667,10.566667,17.433332,18.966667,6478254.500000,1940288.750000,306359.500000,20771.500000,6136.733398,5046.333496
26:02:14,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.011,3122.69,18.87,20.25,20.13,849.59,849.98,213.433334,19.94,1.0120,214,0,14.167,2.03715,4.21,52948,12.566667,18.799999,20.766666,12.566667,18.799999,20.766666,6480359.000000,1940934.375000,306470.156250,20784.232422,6139.399902,5048.066895
26:02:44,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.008,3123.70,18.88,20.25,20.10,849.35,849.93,215.533340,19.86,1.0119,214,0,14.153,2.03141,4.21,52951,12.166667,16.266666,19.066668,12.166667,16.266666,19.066668,6482354.500000,1941536.125000,306564.593750,20792.699219,6142.733398,5051.399902
26:03:14,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.008,3124.70,18.87,20.23,20.13,849.29,850.01,215.816666,19.45,1.0121,214,0,14.151,2.02854,4.21,52955,11.300000,15.300000,16.066668,11.300000,15.300000,16.066668,6484174.000000,1942098.875000,306641.375000,20799.566406,6143.600098,5052.266602
26:03:44,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.006,3125.70,18.89,20.24,20.15,849.37,849.90,216.516663,19.55,1.0119,214,0,14.151,2.03089,4.21,52958,10.100000,13.400000,14.333333,10.100000,13.400000,14.333333,6485927.500000,1942629.875000,306715.312500,20804.033203,6144.600098,5053.266602
26:04:14,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.007,3126.71,18.88,20.20,20.12,849.29,849.95,219.083328,19.81,1.0120,214,0,14.151,2.02204,4.21,52962,10.766666,16.433332,17.233334,10.766666,16.433332,17.233334,6487963.000000,1943225.125000,306814.531250,20810.232422,6145.000000,5053.666504
26:04:44,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.006,3127.71,18.89,20.23,20.16,849.31,850.00,217.316666,20.07,1.0120,214,0,14.153,2.03402,4.21,52965,12.266666,17.433332,19.433332,12.266666,17.433332,19.433332,6490152.500000,1943865.500000,306918.812500,20817.232422,6147.866699,5055.000000
26:05:14,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.008,3128.71,18.90,20.21,20.14,849.37,850.00,211.316666,20.12,1.0119,214,0,14.151,2.02360,4.21,52968,10.833333,14.133333,15.033334,10.833333,14.133333,15.033334,6491951.500000,1944413.375000,306993.468750,20821.033203,6149.600098,5055.066895
26:05:44,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.008,3129.72,18.90,20.23,20.15,849.31,850.00,213.483337,20.13,1.0119,214,0,14.151,2.03767,4.21,52972,10.433333,15.266666,19.433332,10.433333,15.266666,19.433332,6493772.500000,1944967.250000,307073.281250,20835.433594,6155.266602,5059.933105
26:06:14,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.006,3130.72,18.92,20.18,20.17,849.21,850.10,221.250000,19.79,1.0120,214,0,14.148,2.02022,4.14,52963,10.333333,15.300000,16.100000,10.333333,15.300000,16.100000,6495584.500000,1945508.500000,307153.593750,20846.099609,6156.666504,5060.133301
26:06:44,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,2.005,3131.72,18.94,20.02,20.19,849.28,850.26,217.350006,19.90,1.0121,214,0,14.144,2.02594,4.14,52948,9.633333,13.233334,15.366667,9.633333,13.233334,15.366667,6497178.000000,1946002.250000,307219.656250,20854.833984,6159.000000,5062.466797
26:07:14,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.004,3132.73,18.94,19.88,20.14,849.17,850.34,217.550003,19.90,1.0122,214,0,14.144,2.02828,4.13,52933,11.233334,15.066667,16.733334,11.233334,15.066667,16.733334,6498997.500000,1946566.875000,307308.343750,20858.966797,6160.133301,5063.600098
26:07:44,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.003,3133.73,18.94,19.78,20.19,849.25,850.55,214.149994,20.12,1.0124,214,0,14.140,2.02828,4.13,52917,8.000000,10.666667,11.900000,8.000000,10.666667,11.900000,6500473.000000,1947007.375000,307371.812500,20860.566406,6161.733398,5065.200195
26:08:14,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.004,3134.73,18.94,19.66,20.16,849.23,850.68,213.699997,19.73,1.0126,214,0,14.142,2.03402,4.13,52902,9.533334,12.700000,13.066667,9.533334,12.700000,13.066667,6502143.500000,1947512.250000,307443.781250,20862.033203,6162.200195,5065.666504
26:08:44,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.005,3135.73,18.93,19.58,20.18,849.28,850.81,212.816666,19.82,1.0128,214,0,14.138,2.02412,4.13,52886,9.166667,14.866667,15.900000,9.166667,14.866667,15.900000,6503865.500000,1948022.500000,307537.000000,20869.566406,6163.600098,5067.066895
26:09:14,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.003,3136.74,18.92,19.54,20.16,849.23,850.92,212.300003,19.77,1.0130,214,0,14.137,2.02438,4.13,52871,8.966666,13.566667,13.566667,8.966666,13.566667,13.566667,6505435.500000,1948504.000000,307611.062500,20875.099609,6163.600098,5067.066895
26:09:44,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.001,3137.74,18.92,19.43,20.14,849.26,850.94,217.116669,19.74,1.0130,214,0,14.137,2.03063,4.12,52855,9.100000,14.033334,14.033334,9.100000,14.033334,14.033334,6507074.000000,1948993.625000,307687.062500,20882.632813,6163.600098,5067.066895
26:10:14,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.001,3138.74,18.91,19.40,20.15,849.28,850.97,212.399994,19.58,1.0131,214,0,14.137,2.03297,4.13,52840,8.900000,12.866667,14.500000,8.900000,12.866667,14.500000,6508657.000000,1949470.875000,307756.656250,20887.833984,6165.333496,5068.799805
26:10:44,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.001,3139.74,18.91,19.35,20.16,849.12,851.07,218.083328,19.32,1.0132,214,0,14.136,2.02594,4.13,52824,9.433333,11.933333,15.466666,9.433333,11.933333,15.466666,6510322.000000,1949965.250000,307819.812500,20893.699219,6170.266602,5072.066895
26:11:14,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.003,3140.74,18.93,19.31,20.15,849.33,851.15,213.449997,19.69,1.0132,214,0,14.136,2.03741,4.13,52809,7.833333,10.933333,11.100000,7.833333,10.933333,11.100000,6511745.500000,1950384.875000,307873.875000,20897.033203,6170.600098,5072.266602
26:11:44,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.004,3141.74,18.94,19.26,20.17,849.15,851.20,214.116669,19.71,1.0133,214,0,14.135,2.03063,4.12,52793,9.166667,12.766666,14.066667,9.166667,12.766666,14.066667,6513339.000000,1950871.250000,307952.343750,20901.767578,6172.333496,5074.000000
26:12:14,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.004,3142.75,18.93,19.25,20.15,849.09,851.25,212.416672,19.32,1.0134,214,0,14.135,2.03350,4.12,52778,9.566667,12.866667,14.166667,9.566667,12.866667,14.166667,6514962.500000,1951368.125000,308036.062500,20905.500000,6174.066895,5075.733398
26:12:44,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.002,3143.75,18.95,19.22,20.17,849.22,851.25,217.266663,19.14,1.0133,214,0,14.134,2.02516,4.12,52762,9.666667,14.666667,15.466666,9.666667,14.666667,15.466666,6516561.000000,1951863.250000,308134.156250,20916.166016,6175.133301,5076.799805
26:13:14,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.002,3144.75,18.96,19.21,20.18,849.22,851.43,215.516663,19.20,1.0135,214,0,14.135,2.02698,4.11,52747,9.766666,13.333333,14.833333,9.766666,13.333333,14.833333,6518221.000000,1952373.250000,308208.000000,20920.833984,6176.733398,5078.399902
26:13:44,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.004,3145.75,18.96,19.20,20.17,849.17,851.43,214.633331,19.21,1.0135,214,0,14.134,2.03089,4.12,52731,8.600000,12.266666,13.566667,8.600000,12.266666,13.566667,6519762.500000,1952849.375000,308272.937500,20925.433594,6178.266602,5079.933105
26:14:14,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.002,3146.75,18.97,19.18,20.21,849.09,851.46,216.600006,19.34,1.0135,214,0,14.134,2.02646,4.11,52715,8.766666,13.800000,15.233334,8.766666,13.800000,15.233334,6521426.500000,1953336.625000,308350.718750,20935.500000,6180.066895,5081.733398
26:14:44,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.003,3147.76,18.98,19.15,20.22,849.19,851.48,213.383331,19.33,1.0135,214,0,14.134,2.03219,4.12,52700,8.366667,11.966666,12.100000,8.366667,11.966666,12.100000,6522962.000000,1953786.750000,308416.000000,20941.966797,6180.333496,5082.000000
26:15:14,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.003,3148.76,18.99,19.16,20.22,849.11,851.48,214.416672,19.13,1.0135,214,0,14.134,2.03063,4.12,52685,8.433333,12.300000,13.400000,8.433333,12.300000,13.400000,6524422.500000,1954223.375000,308488.281250,20948.632813,6182.000000,5083.666504
26:15:44,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.003,3149.76,19.00,19.18,20.26,849.14,851.45,214.983337,19.02,1.0134,214,0,14.134,2.02880,4.12,52669,7.500000,11.200000,12.500000,7.500000,11.200000,12.500000,6525775.000000,1954624.875000,308558.343750,20954.232422,6183.666504,5085.333496
26:16:14,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.002,3150.76,19.03,19.15,20.22,849.07,851.42,213.199997,19.05,1.0133,214,0,14.134,2.02828,4.11,52653,7.433333,10.500000,10.500000,7.433333,10.500000,10.500000,6527138.500000,1955023.500000,308616.281250,20958.099609,6183.666504,5085.333496
26:16:44,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.002,3151.76,19.03,19.18,20.25,849.02,851.55,212.783340,18.46,1.0135,214,0,14.133,2.02672,4.11,52638,8.233334,11.033334,11.366667,8.233334,11.033334,11.366667,6528552.000000,1955456.250000,308680.812500,20960.166016,6184.066895,5085.733398
26:17:14,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.004,3152.76,19.06,19.19,20.29,849.06,851.58,212.366669,18.66,1.0134,214,0,14.133,2.03011,4.11,52623,6.700000,8.800000,10.066667,6.700000,8.800000,10.066667,6529783.000000,1955827.750000,308732.187500,20963.232422,6185.466797,5087.133301
26:17:44,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.003,3153.77,19.09,19.19,20.31,849.17,851.57,217.283340,18.99,1.0132,214,0,14.132,2.02412,4.11,52607,8.266666,11.300000,13.000000,8.266666,11.300000,13.000000,6531291.500000,1956284.500000,308796.468750,20967.966797,6187.466797,5089.133301
26:18:14,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.003,3154.77,19.11,19.19,20.32,849.06,851.51,213.516663,18.75,1.0131,214,0,14.133,2.02958,4.11,52592,8.600000,12.266666,14.933333,8.600000,12.266666,14.933333,6532773.500000,1956736.250000,308879.468750,20975.632813,6190.533203,5092.200195
26:18:44,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.003,3155.77,19.14,19.21,20.34,849.16,851.51,215.883331,18.44,1.0130,214,0,14.133,2.03663,4.11,52576,7.733333,12.233334,12.333333,7.733333,12.233334,12.333333,6534130.000000,1957146.000000,308965.625000,20981.232422,6190.666504,5092.333496
26:19:14,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.004,3156.77,19.16,19.24,20.36,849.23,851.61,217.316666,18.29,1.0131,214,0,14.133,2.03245,4.10,52560,7.633333,10.966666,12.933333,7.633333,10.966666,12.933333,6535430.500000,1957542.375000,309047.406250,20984.099609,6193.333496,5095.000000
26:19:44,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.005,3157.78,19.19,19.20,20.39,849.14,851.56,215.600006,18.35,1.0129,214,0,14.133,2.03037,4.11,52545,8.266666,11.866667,12.566667,8.266666,11.866667,12.566667,6536941.000000,1957997.625000,309128.812500,20988.033203,6194.200195,5095.866699
26:20:14,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.005,3158.78,19.22,19.25,20.39,849.11,851.61,220.533340,18.22,1.0129,214,0,14.135,2.02985,4.10,52529,8.433333,12.400000,13.333333,8.433333,12.400000,13.333333,6538430.000000,1958458.625000,309217.562500,20990.500000,6195.466797,5097.133301
26:20:44,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.005,3159.78,19.24,19.28,20.42,849.11,851.58,217.399994,17.96,1.0128,214,0,14.135,2.03167,4.11,52513,7.666667,11.200000,11.933333,7.666667,11.200000,11.933333,6539784.000000,1958877.625000,309278.156250,20996.099609,6196.799805,5097.266602
26:21:14,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.005,3160.79,19.27,19.30,20.49,848.97,851.57,216.916672,18.12,1.0127,214,0,14.134,2.03454,4.10,52497,8.133333,13.100000,16.000000,8.133333,13.100000,16.000000,6541258.500000,1959328.375000,309357.500000,21006.767578,6201.600098,5099.666504
26:21:44,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.005,3161.79,19.30,19.32,20.52,849.07,851.60,219.449997,18.63,1.0126,214,0,14.135,2.02724,4.10,52481,8.966666,13.500000,14.500000,8.966666,13.500000,14.500000,6542882.000000,1959818.250000,309437.218750,21013.566406,6203.266602,5099.666504
26:22:14,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.007,3162.79,19.33,19.33,20.53,849.03,851.56,218.199997,17.83,1.0125,214,0,14.136,2.02620,4.10,52466,6.400000,9.666667,9.666667,6.400000,9.666667,9.666667,6544086.500000,1960177.875000,309498.625000,21016.099609,6203.266602,5099.666504
26:22:44,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.008,3163.80,19.37,19.38,20.55,849.08,851.61,214.566666,18.36,1.0123,214,0,14.135,2.03663,4.10,52450,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,6545211.000000,1960512.500000,309547.031250,21016.300781,6203.266602,5099.666504
26:23:14,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.006,3164.80,19.40,19.38,20.58,848.94,851.58,217.266663,17.55,1.0123,214,0,14.136,2.03037,4.10,52435,5.533333,8.333333,8.333333,5.533333,8.333333,8.333333,6546304.000000,1960843.750000,309597.968750,21017.767578,6203.266602,5099.666504
26:23:44,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.007,3165.80,19.42,19.40,20.66,848.85,851.58,215.616669,17.66,1.0122,214,0,14.136,2.02958,4.10,52419,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,6547474.500000,1961205.750000,309656.437500,21019.367188,6203.266602,5099.666504
26:24:14,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.009,3166.81,19.47,19.41,20.64,849.03,851.60,217.616669,17.55,1.0121,214,0,14.135,2.03376,4.09,52403,6.300000,9.433333,10.266666,6.300000,9.433333,10.266666,6548747.500000,1961591.250000,309709.437500,21025.966797,6203.666504,5100.066895
26:24:44,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.009,3167.81,19.50,19.44,20.67,848.97,851.55,218.316666,17.17,1.0119,214,0,14.135,2.03167,4.10,52388,6.166667,9.033334,10.466666,6.166667,9.033334,10.466666,6549995.000000,1961958.375000,309765.906250,21029.566406,6205.666504,5101.399902
26:25:14,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.009,3168.82,19.53,19.48,20.72,849.15,851.57,219.316666,17.26,1.0118,214,0,14.135,2.03611,4.09,52372,5.233333,8.833333,9.366667,5.233333,8.833333,9.366667,6551126.000000,1962295.375000,309832.031250,21033.500000,6206.733398,5101.399902
26:25:44,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.010,3169.82,19.57,19.51,20.75,849.08,851.64,216.566666,17.26,1.0118,214,0,14.135,2.03480,4.10,52357,5.066667,8.233334,8.833333,5.066667,8.233334,8.833333,6552272.500000,1962645.125000,309890.031250,21036.433594,6207.600098,5102.266602
26:26:14,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.011,3170.83,19.60,19.57,20.81,849.08,851.71,219.050003,17.20,1.0118,214,0,14.137,2.03350,4.10,52341,6.000000,10.233334,10.866667,6.000000,10.233334,10.866667,6553578.000000,1963046.125000,309964.625000,21040.232422,6208.466797,5103.133301
26:26:44,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.012,3171.83,19.62,19.56,20.83,848.94,851.63,212.816666,17.04,1.0116,215,0,14.137,2.03715,4.10,52326,6.133333,10.100000,10.100000,6.133333,10.100000,10.100000,6554745.500000,1963408.500000,310030.843750,21044.033203,6208.466797,5103.133301
26:27:14,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.007,3172.83,19.65,19.81,20.87,848.91,851.32,216.000000,16.81,1.0112,215,0,14.119,2.03167,4.21,52342,5.800000,9.266666,9.766666,5.800000,9.266666,9.766666,6555902.000000,1963754.625000,310097.625000,21048.099609,6209.266602,5103.933105
26:27:44,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.008,3173.84,19.70,20.14,20.86,848.93,850.78,217.216660,16.80,1.0103,215,0,14.126,2.03271,4.21,52358,5.133333,8.066667,9.266666,5.133333,8.066667,9.266666,6556954.000000,1964066.000000,310151.468750,21051.966797,6210.600098,5105.266602
26:28:14,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.013,3174.84,19.75,20.51,20.98,848.78,850.57,216.033340,16.77,1.0099,216,0,14.128,2.03715,4.21,52374,6.066667,9.233334,10.000000,6.066667,9.233334,10.000000,6558126.500000,1964413.375000,310209.406250,21054.166016,6211.733398,5106.399902
26:28:44,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.008,3175.85,19.81,20.70,20.99,849.01,850.32,217.050003,16.67,1.0094,216,0,14.105,2.02594,4.21,52389,5.566667,7.500000,8.200000,5.566667,7.500000,8.200000,6559219.000000,1964742.750000,310247.812500,21058.632813,6212.666504,5107.333496
26:29:14,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.010,3176.85,19.86,20.90,21.05,848.94,849.93,217.783340,17.13,1.0087,216,0,14.106,2.03376,4.21,52403,5.200000,7.333333,8.333333,5.200000,7.333333,8.333333,6560261.000000,1965059.500000,310295.875000,21060.900391,6213.666504,5108.333496
26:29:44,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.013,3177.86,19.90,21.07,21.08,848.93,849.74,218.100006,16.70,1.0084,217,0,14.109,2.03376,4.21,52418,6.100000,10.233334,10.733334,6.100000,10.233334,10.733334,6561433.000000,1965413.375000,310376.656250,21064.433594,6214.399902,5109.066895
26:30:14,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.009,3178.86,19.95,21.18,21.14,848.87,849.70,217.250000,16.79,1.0082,217,0,14.083,2.02126,4.21,52431,5.800000,8.066667,8.866667,5.800000,8.066667,8.866667,6562495.500000,1965735.375000,310424.125000,21066.300781,6215.533203,5110.200195
26:30:44,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.009,3179.86,20.02,21.36,21.19,848.93,849.56,218.899994,16.76,1.0078,217,0,14.083,2.01840,4.21,52445,7.033333,11.200000,13.700000,7.033333,11.200000,13.700000,6563805.000000,1966129.875000,310497.531250,21074.300781,6218.733398,5113.399902
26:31:14,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.011,3180.87,20.07,21.44,21.26,848.90,849.50,214.266663,16.28,1.0076,218,0,14.085,2.02672,4.21,52458,6.766667,12.266666,12.266666,6.766667,12.266666,12.266666,6565065.000000,1966514.375000,310578.156250,21082.099609,6218.733398,5113.399902
26:31:44,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.006,3181.87,20.12,21.53,21.28,848.94,849.29,216.850006,16.31,1.0071,218,0,14.055,2.02074,4.21,52471,5.300000,8.666667,9.900000,5.300000,8.666667,9.900000,6566097.500000,1966833.125000,310630.312500,21089.300781,6220.266602,5114.933105
26:32:14,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.009,3182.87,20.17,21.58,21.35,848.93,849.28,215.883331,15.90,1.0070,218,0,14.058,2.02438,4.21,52483,4.666667,8.066667,9.533334,4.666667,8.066667,9.533334,6567064.000000,1967123.625000,310686.687500,21095.232422,6222.200195,5116.866699
26:32:44,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.009,3183.88,20.21,21.67,21.39,848.95,849.30,216.699997,15.64,1.0069,218,0,14.059,2.02100,4.21,52496,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,6567982.000000,1967403.875000,310723.093750,21095.433594,6222.200195,5116.866699
26:33:14,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.009,3184.88,20.25,21.76,21.41,848.91,849.24,217.683334,15.54,1.0067,218,0,14.059,2.01892,4.21,52508,4.800000,5.766667,7.133333,4.800000,5.766667,7.133333,6568881.500000,1967674.625000,310751.843750,21097.166016,6223.933105,5118.600098
26:33:44,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.011,3185.89,20.28,21.80,21.42,848.91,849.19,215.016663,15.35,1.0065,219,0,14.062,2.02750,4.21,52520,5.066667,6.333333,7.666667,5.066667,6.333333,7.666667,6569783.500000,1967945.875000,310788.843750,21099.367188,6225.666504,5120.333496
26:34:14,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.005,3186.89,20.34,21.82,21.50,848.92,849.15,215.133331,15.63,1.0063,219,0,14.032,2.01580,4.21,52531,4.433333,6.100000,6.100000,4.433333,6.100000,6.100000,6570616.500000,1968201.500000,310826.312500,21100.833984,6225.666504,5120.333496
26:34:44,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.005,3187.89,20.37,21.91,21.52,848.96,849.10,215.583328,15.80,1.0061,219,0,14.033,2.02230,4.21,52543,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,6571362.500000,1968427.750000,310863.781250,21102.433594,6225.666504,5120.333496
26:35:14,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.007,3188.90,20.40,21.91,21.58,848.88,849.17,216.016663,15.20,1.0061,219,0,14.034,2.02178,4.21,52554,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,6572060.500000,1968636.375000,310896.968750,21102.433594,6225.666504,5120.333496
26:35:44,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.007,3189.90,20.45,21.95,21.64,848.92,849.19,215.083328,15.53,1.0059,219,0,14.033,2.01840,4.21,52565,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,6572882.000000,1968870.000000,310938.593750,21103.966797,6225.666504,5120.333496
26:36:14,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.007,3190.90,20.48,21.95,21.67,848.89,849.34,215.250000,15.18,1.0060,219,0,14.035,2.02152,4.21,52576,3.700000,6.700000,6.700000,3.700000,6.700000,6.700000,6573703.000000,1969119.500000,310979.781250,21108.300781,6225.666504,5120.333496
26:36:44,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.007,3191.91,20.50,22.03,21.66,848.80,849.21,216.033340,15.10,1.0058,219,0,14.033,2.01529,4.21,52586,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,6574478.500000,1969352.875000,311009.968750,21109.500000,6225.666504,5120.333496
26:37:14,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.009,3192.91,20.55,22.01,21.73,848.90,849.18,214.416672,14.62,1.0057,219,0,14.032,2.02412,4.21,52597,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,6575217.500000,1969582.125000,311042.906250,21111.099609,6225.666504,5120.333496
26:37:44,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.009,3193.91,20.57,22.00,21.78,848.92,849.28,214.516663,14.79,1.0057,219,0,14.034,2.01892,4.21,52607,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,6575855.000000,1969770.000000,311070.218750,21112.966797,6225.666504,5120.333496
26:38:14,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.009,3194.92,20.60,22.04,21.81,848.78,849.28,213.016663,14.77,1.0056,219,0,14.033,2.02282,4.21,52617,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,6576615.500000,1969996.250000,311114.437500,21112.966797,6225.666504,5120.333496
26:38:44,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.009,3195.92,20.63,22.07,21.81,848.75,849.30,215.983337,14.88,1.0055,219,0,14.034,2.01632,4.21,52627,3.866667,5.900000,8.000000,3.866667,5.900000,8.000000,6577447.500000,1970250.250000,311157.625000,21115.833984,6228.266602,5122.933105
26:39:14,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.010,3196.93,20.68,22.07,21.86,848.84,849.29,215.000000,14.57,1.0053,219,0,14.036,2.02204,4.21,52636,2.833333,5.333333,5.933333,2.833333,5.333333,5.933333,6578114.000000,1970452.750000,311193.562500,21121.500000,6229.000000,5123.666504
26:39:44,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.009,3197.93,20.69,22.07,21.90,848.73,849.24,216.416672,14.95,1.0052,219,0,14.034,2.01736,4.21,52646,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,6578813.500000,1970662.375000,311228.156250,21121.632813,6229.000000,5123.666504
26:40:14,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.010,3198.93,20.74,22.12,21.89,848.88,849.36,219.133331,14.39,1.0052,219,0,14.035,2.01684,4.21,52655,3.300000,5.366667,5.366667,3.300000,5.366667,5.366667,6579509.500000,1970867.875000,311262.687500,21124.500000,6229.000000,5123.666504
26:40:44,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.009,3199.94,20.76,22.07,21.94,848.85,849.39,215.266663,14.56,1.0052,219,0,14.035,2.02074,4.21,52664,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,6580254.500000,1971094.000000,311289.093750,21126.566406,6229.000000,5123.666504
26:41:14,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.011,3200.94,20.78,22.10,21.92,848.77,849.28,219.316666,15.00,1.0049,219,0,14.035,2.01840,4.21,52673,3.300000,5.700000,5.700000,3.300000,5.700000,5.700000,6580984.500000,1971313.125000,311335.625000,21129.966797,6229.000000,5123.666504
26:41:44,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.010,3201.95,20.80,22.12,21.97,848.76,849.41,214.416672,14.95,1.0050,219,0,14.036,2.01996,4.21,52682,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,6581672.000000,1971522.625000,311367.437500,21133.566406,6229.000000,5123.666504
26:42:14,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.011,3202.95,20.83,22.12,22.00,848.70,849.35,215.716660,14.94,1.0048,220,0,14.035,2.02854,4.21,52690,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,6582382.500000,1971732.250000,311406.437500,21136.433594,6229.000000,5123.666504
26:42:44,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.006,3203.96,20.84,22.15,22.01,848.70,849.38,215.983337,15.29,1.0048,220,0,14.009,2.01710,4.21,52699,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,6583142.000000,1971964.000000,311444.375000,21137.033203,6229.000000,5123.666504
26:43:14,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.007,3204.96,20.87,22.16,22.04,848.72,849.35,218.000000,15.16,1.0047,220,0,14.010,2.01166,4.21,52707,3.433333,4.133333,4.200000,3.433333,4.133333,4.200000,6583835.000000,1972170.875000,311470.687500,21137.166016,6229.133301,5123.666504
26:43:44,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.006,3205.96,20.88,22.16,22.07,848.69,849.42,216.100006,15.06,1.0047,220,0,14.010,2.01606,4.21,52716,2.033333,3.233333,4.166667,2.033333,3.233333,4.166667,6584507.500000,1972370.625000,311499.375000,21138.767578,6230.733398,5123.666504
26:44:14,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.008,3206.97,20.90,22.17,22.10,848.71,849.34,216.583328,15.12,1.0046,220,0,14.010,2.01477,4.21,52723,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,6585256.500000,1972590.625000,311529.625000,21140.300781,6230.733398,5123.666504
26:44:44,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.010,3207.97,20.91,22.21,22.11,848.79,849.42,215.716660,14.80,1.0047,220,0,14.010,2.01736,4.21,52731,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,6586086.500000,1972848.250000,311575.781250,21142.300781,6230.733398,5123.666504
26:45:14,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.009,3208.97,20.94,22.19,22.13,848.79,849.46,215.266663,14.55,1.0046,220,0,14.010,2.01944,4.21,52739,4.366667,7.000000,8.233334,4.366667,7.000000,8.233334,6586934.000000,1973108.000000,311629.312500,21146.699219,6232.466797,5125.399902
26:45:44,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.006,3209.98,20.95,22.22,22.16,848.70,849.44,216.500000,14.58,1.0046,220,0,14.010,2.02100,4.21,52747,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,6587825.500000,1973382.125000,311667.156250,21150.500000,6232.466797,5125.399902
26:46:14,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.009,3210.98,20.96,22.21,22.16,848.70,849.38,217.166672,14.59,1.0045,220,0,14.011,2.01399,4.21,52754,5.133333,8.366667,8.366667,5.133333,8.366667,8.366667,6588799.000000,1973680.500000,311721.906250,21158.500000,6232.466797,5125.399902
26:46:44,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.010,3211.98,20.98,22.25,22.20,848.83,849.51,214.766663,14.94,1.0045,220,0,14.010,2.01970,4.21,52761,4.400000,6.133333,6.833333,4.400000,6.133333,6.833333,6589654.000000,1973939.250000,311769.687500,21160.966797,6233.466797,5125.399902
26:47:14,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.009,3212.99,20.99,22.22,22.18,848.78,849.51,216.466660,15.19,1.0044,220,0,14.010,2.02100,4.21,52769,3.866667,5.800000,6.166667,3.866667,5.800000,6.166667,6590520.500000,1974195.750000,311806.968750,21162.966797,6234.200195,5125.399902
26:47:44,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.009,3213.99,21.01,22.26,22.18,848.77,849.35,213.366669,14.64,1.0042,220,0,14.010,2.02516,4.21,52776,4.100000,4.666667,4.666667,4.100000,4.666667,4.666667,6591281.000000,1974427.750000,311832.093750,21162.966797,6234.200195,5125.399902
26:48:14,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.009,3215.00,21.02,22.24,22.22,848.74,849.51,217.800003,14.38,1.0044,220,0,14.009,2.01840,4.21,52782,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,6592004.500000,1974641.125000,311852.156250,21163.632813,6234.200195,5125.399902
26:48:44,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.010,3216.00,21.03,22.27,22.24,848.74,849.43,217.333328,14.58,1.0043,220,0,14.011,2.01529,4.21,52789,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,6592841.000000,1974891.250000,311879.437500,21166.433594,6234.200195,5125.399902
26:49:14,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.008,3217.00,21.04,22.28,22.25,848.73,849.46,218.550003,14.88,1.0042,220,0,14.010,2.01321,4.21,52796,3.933333,5.066667,6.033333,3.933333,5.066667,6.033333,6593580.500000,1975111.750000,311911.843750,21168.699219,6235.533203,5126.733398
26:49:44,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.009,3218.01,21.05,22.27,22.26,848.65,849.48,213.350006,14.87,1.0042,220,0,14.009,2.02360,4.21,52802,3.766667,5.033333,5.300000,3.766667,5.033333,5.300000,6594304.500000,1975335.875000,311933.781250,21169.833984,6235.933105,5127.133301
26:50:14,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.009,3219.01,21.06,22.31,22.28,848.78,849.40,216.366669,14.66,1.0041,220,0,14.010,2.02152,4.21,52809,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,6595042.000000,1975554.125000,311963.031250,21173.033203,6235.933105,5127.133301
26:50:44,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.011,3220.01,21.08,22.31,22.25,848.75,849.50,216.750000,14.64,1.0042,221,0,14.010,2.01866,4.21,52815,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,6595832.500000,1975786.250000,311994.375000,21176.632813,6235.933105,5127.133301
26:51:14,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.007,3221.02,21.09,22.30,22.32,848.75,849.50,214.000000,14.58,1.0041,221,0,13.981,2.01710,4.21,52821,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,6596492.500000,1975986.750000,312018.312500,21176.632813,6235.933105,5127.133301
26:51:44,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.006,3222.02,21.09,22.30,22.31,848.59,849.47,211.300003,14.58,1.0041,221,0,13.981,2.01892,4.21,52827,4.533333,6.500000,7.433333,4.533333,6.500000,7.433333,6597448.000000,1976268.875000,312062.906250,21178.166016,6237.399902,5128.600098
26:52:14,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.007,3223.03,21.10,22.32,22.27,848.67,849.44,214.366669,14.74,1.0040,221,0,13.981,2.01373,4.21,52833,4.466667,6.266667,7.366667,4.466667,6.266667,7.366667,6598338.500000,1976534.875000,312102.093750,21181.300781,6238.799805,5130.000000
26:52:44,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.005,3224.03,21.10,22.27,22.31,848.67,849.44,214.066666,14.48,1.0040,221,0,13.983,2.00570,4.21,52839,3.433333,5.300000,6.000000,3.433333,5.300000,6.000000,6599191.000000,1976789.750000,312144.500000,21183.966797,6239.799805,5131.000000
26:53:14,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.004,3225.03,21.10,22.30,22.29,848.72,849.44,214.699997,14.57,1.0040,221,0,13.981,2.01218,4.21,52845,5.833333,8.766666,11.166667,5.833333,8.766666,11.166667,6600373.500000,1977150.375000,312196.500000,21189.232422,6242.799805,5134.000000
26:53:44,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.003,3226.03,21.10,22.28,22.31,848.59,849.55,217.833328,14.85,1.0041,221,0,13.981,2.01088,4.21,52850,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,6601397.500000,1977464.375000,312241.906250,21190.433594,6242.799805,5134.000000
26:54:14,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.005,3227.04,21.11,22.25,22.27,848.54,849.52,213.683334,15.00,1.0040,221,0,13.981,2.01295,4.21,52856,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,6602351.000000,1977741.875000,312283.625000,21192.300781,6242.799805,5134.000000
26:54:44,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.005,3228.04,21.11,22.24,22.31,848.67,849.60,214.899994,15.33,1.0041,221,0,13.983,2.01010,4.21,52861,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,6603215.000000,1977994.375000,312321.906250,21194.767578,6242.799805,5134.000000
26:55:14,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.003,3229.04,21.10,22.19,22.28,848.59,849.60,218.416672,14.82,1.0042,221,0,13.981,2.00907,4.21,52867,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,6604022.500000,1978233.625000,312346.781250,21197.300781,6242.799805,5134.000000
26:55:44,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.004,3230.05,21.12,22.19,22.32,848.64,849.68,214.216660,15.02,1.0042,221,0,13.980,2.01166,4.21,52872,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,6604823.000000,1978467.250000,312374.968750,21200.300781,6242.799805,5134.000000
26:56:14,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.006,3231.05,21.12,22.18,22.34,848.64,849.71,212.550003,14.42,1.0043,221,0,13.980,2.01710,4.21,52877,4.200000,6.500000,7.733333,4.200000,6.500000,7.733333,6605698.500000,1978729.375000,312412.562500,21205.833984,6244.466797,5135.666504
26:56:44,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.004,3232.05,21.12,22.17,22.32,848.53,849.60,214.116669,14.21,1.0042,221,0,13.980,2.01503,4.21,52882,3.166667,5.066667,5.133333,3.166667,5.066667,5.133333,6606412.500000,1978941.750000,312442.031250,21207.166016,6244.533203,5135.733398
26:57:14,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.004,3233.05,21.11,22.16,22.33,848.56,849.60,216.350006,14.51,1.0042,221,0,13.980,2.01036,4.21,52887,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,6607112.000000,1979141.875000,312476.218750,21211.033203,6244.533203,5135.733398
26:57:44,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.003,3234.06,21.12,22.10,22.27,848.67,849.78,212.283340,14.45,1.0044,221,0,13.980,2.01218,4.21,52892,4.133333,5.233333,5.500000,4.133333,5.233333,5.500000,6607858.000000,1979365.125000,312513.156250,21211.367188,6244.799805,5136.000000
26:58:14,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.006,3235.06,21.12,22.12,22.33,848.69,849.78,215.300003,14.56,1.0044,221,0,13.979,2.01788,4.21,52897,4.133333,6.833333,8.000000,4.133333,6.833333,8.000000,6608594.000000,1979592.500000,312567.031250,21217.966797,6246.266602,5137.466797
26:58:44,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.006,3236.06,21.11,22.10,22.31,848.67,849.63,214.683334,14.63,1.0042,221,0,13.980,2.02100,4.21,52901,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,6609254.500000,1979790.625000,312604.906250,21217.966797,6246.266602,5137.466797
26:59:14,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.005,3237.07,21.11,22.08,22.30,848.72,849.81,217.283340,14.56,1.0044,221,0,13.980,2.01088,4.21,52906,3.933333,5.100000,5.300000,3.933333,5.100000,5.300000,6610003.500000,1980018.125000,312649.093750,21218.166016,6246.466797,5137.666504
26:59:44,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.005,3238.07,21.10,22.07,22.30,848.72,849.79,214.083328,14.63,1.0044,221,0,13.978,2.01710,4.21,52910,3.600000,4.900000,5.900000,3.600000,4.900000,5.900000,6610713.000000,1980234.875000,312679.625000,21219.699219,6248.000000,5139.200195
27:00:14,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.004,3239.07,21.10,22.03,22.31,848.70,849.84,214.350006,14.78,1.0045,221,0,13.978,2.01036,4.21,52915,4.266667,5.900000,6.500000,4.266667,5.900000,6.500000,6611514.500000,1980488.375000,312713.437500,21222.566406,6248.200195,5139.399902
27:00:44,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.005,3240.08,21.10,22.07,22.32,848.62,849.86,215.216660,14.68,1.0045,221,0,13.978,2.00752,4.21,52919,3.300000,5.266667,6.466667,3.300000,5.266667,6.466667,6612190.500000,1980698.875000,312747.156250,21227.300781,6249.666504,5140.866699
27:01:14,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.005,3241.08,21.11,22.01,22.30,848.80,849.91,215.350006,14.66,1.0045,221,0,13.978,2.00984,4.21,52923,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,6613056.500000,1980967.750000,312788.218750,21231.699219,6249.666504,5140.866699
27:01:44,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.004,3242.08,21.10,22.00,22.28,848.59,849.79,214.883331,14.61,1.0044,221,0,13.978,2.00907,4.21,52928,5.533333,7.533333,7.533333,5.533333,7.533333,7.533333,6614087.500000,1981275.125000,312826.156250,21234.367188,6249.666504,5140.866699
27:02:14,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.003,3243.09,21.10,21.96,22.28,848.67,849.92,218.033340,14.44,1.0046,221,0,13.978,2.01010,4.21,52932,4.600000,6.400000,7.766667,4.600000,6.400000,7.766667,6615010.000000,1981555.500000,312867.906250,21237.232422,6251.399902,5142.600098
27:02:44,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.004,3244.09,21.09,21.98,22.28,848.59,849.79,214.283340,14.48,1.0045,221,0,13.978,2.01166,4.21,52936,4.100000,5.966667,6.266667,4.100000,5.966667,6.266667,6615818.500000,1981795.750000,312909.375000,21239.232422,6251.866699,5143.066895
27:03:14,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.002,3245.09,21.09,21.95,22.25,848.43,849.89,219.016663,14.53,1.0046,221,0,13.977,2.00364,4.21,52940,5.266667,8.233334,10.566667,5.266667,8.233334,10.566667,6616821.500000,1982105.750000,312971.218750,21246.232422,6254.266602,5145.466797
27:03:44,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.002,3246.09,21.08,21.93,22.28,848.65,849.95,215.666672,14.77,1.0047,221,0,13.977,2.00726,4.21,52944,5.033333,7.266667,7.766667,5.033333,7.266667,7.766667,6617753.000000,1982396.250000,313015.562500,21250.033203,6254.799805,5146.000000
27:04:14,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.002,3247.09,21.05,21.87,22.25,848.55,849.82,215.466660,14.72,1.0046,221,0,13.976,2.01321,4.21,52948,5.266667,6.766667,7.666667,5.266667,6.766667,7.666667,6618692.500000,1982686.625000,313052.375000,21252.033203,6256.000000,5147.200195
27:04:44,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.005,3248.10,21.05,21.83,22.24,848.73,849.95,211.533340,15.16,1.0047,221,0,13.976,2.01425,4.21,52951,4.166667,6.033333,6.566667,4.166667,6.033333,6.566667,6619481.500000,1982932.750000,313086.687500,21255.232422,6256.533203,5147.733398
27:05:14,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.003,3249.10,21.04,21.84,22.25,848.71,850.01,213.333328,14.88,1.0049,221,0,13.975,2.01062,4.21,52955,4.166667,6.466667,7.100000,4.166667,6.466667,7.100000,6620285.500000,1983174.000000,313125.843750,21262.099609,6257.399902,5148.600098
27:05:44,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.001,3250.10,21.03,21.79,22.26,848.74,850.03,212.899994,14.80,1.0050,221,0,13.976,2.01606,4.21,52959,4.433333,6.200000,6.966667,4.433333,6.200000,6.966667,6621152.500000,1983433.375000,313166.093750,21263.500000,6258.333496,5149.533203
27:06:14,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.002,3251.10,21.00,21.77,22.19,848.69,850.06,210.533340,14.70,1.0051,221,0,13.976,2.01347,4.21,52962,5.300000,7.333333,7.400000,5.300000,7.333333,7.400000,6622158.500000,1983725.875000,313213.968750,21265.367188,6258.466797,5149.533203
27:06:44,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.003,3252.10,20.97,21.72,22.19,848.54,849.99,214.783340,14.66,1.0051,221,0,13.976,2.01632,4.21,52966,4.100000,6.033333,7.500000,4.100000,6.033333,7.500000,6622950.000000,1983958.000000,313247.687500,21271.566406,6261.200195,5149.533203
27:07:14,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.003,3253.10,20.96,21.75,22.15,848.59,849.99,212.100006,14.75,1.0052,221,0,13.974,2.01062,4.21,52969,3.866667,5.600000,5.866667,3.866667,5.600000,5.866667,6623728.000000,1984190.875000,313280.625000,21274.300781,6261.733398,5149.533203
27:07:44,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.002,3254.11,20.95,21.66,22.13,848.62,849.99,215.899994,14.81,1.0052,221,0,13.974,2.00700,4.21,52972,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,6624501.000000,1984425.125000,313307.562500,21275.099609,6261.733398,5149.533203
27:08:14,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.001,3255.11,20.94,21.61,22.16,848.57,850.15,213.850006,14.76,1.0054,221,0,13.973,2.00855,4.21,52976,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,6625190.000000,1984638.625000,313345.437500,21276.433594,6261.733398,5149.533203
27:08:44,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,1.999,3256.11,20.92,21.60,22.11,848.58,850.10,213.250000,15.16,1.0054,221,0,13.974,2.01062,4.21,52979,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,6626061.000000,1984900.875000,313387.968750,21276.833984,6261.733398,5149.533203
27:09:14,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,1.999,3257.11,20.91,21.58,22.08,848.63,850.13,214.300003,15.20,1.0055,221,0,13.974,2.01140,4.21,52982,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,6626974.500000,1985171.125000,313429.375000,21276.833984,6261.733398,5149.533203
27:09:44,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.000,3258.11,20.90,21.57,22.09,848.55,850.13,215.866669,15.14,1.0055,221,0,13.971,2.00545,4.14,52981,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,6627754.500000,1985405.125000,313468.093750,21279.699219,6261.733398,5149.533203
27:10:14,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.000,3259.11,20.89,21.40,22.10,848.69,850.18,213.883331,14.98,1.0056,221,0,13.968,2.00855,4.14,52965,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,6628483.000000,1985624.500000,313498.843750,21280.300781,6261.733398,5149.533203
27:10:44,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,1.999,3260.10,20.88,21.26,22.07,848.56,850.50,213.699997,15.21,1.0060,221,0,13.964,2.00622,4.14,52950,4.100000,5.400000,6.233333,4.100000,5.400000,6.233333,6629296.500000,1985870.375000,313519.437500,21282.699219,6262.933105,5150.733398
27:11:14,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,1.999,3261.10,20.87,21.09,22.06,848.69,850.84,211.266663,15.10,1.0064,221,0,13.962,2.01710,4.14,52935,4.333333,7.266667,7.633333,4.333333,7.266667,7.633333,6630197.500000,1986141.625000,313564.906250,21287.033203,6263.399902,5151.200195
27:11:44,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,1.996,3262.10,20.85,20.99,22.06,848.61,850.92,215.449997,14.81,1.0066,221,0,13.961,2.00752,4.14,52919,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,6631041.500000,1986401.125000,313604.156250,21290.767578,6263.399902,5151.200195
27:12:14,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,1.996,3263.10,20.83,20.91,22.02,848.62,851.03,213.899994,14.73,1.0069,221,0,13.960,2.00803,4.13,52904,4.900000,7.666667,8.966666,4.900000,7.666667,8.966666,6632071.500000,1986709.625000,313654.437500,21295.900391,6265.133301,5152.933105
27:12:44,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,1.994,3264.09,20.81,20.78,21.98,848.55,851.03,210.233337,14.93,1.0069,221,0,13.957,2.01684,4.13,52889,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,6632961.000000,1986978.125000,313693.500000,21297.367188,6265.133301,5152.933105
27:13:14,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,1.992,3265.09,20.80,20.67,22.00,848.52,851.30,212.133331,14.92,1.0073,221,0,13.956,2.01036,4.13,52873,4.833333,5.500000,5.500000,4.833333,5.500000,5.500000,6633835.000000,1987242.125000,313722.437500,21297.367188,6265.133301,5152.933105
27:13:44,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,1.993,3266.09,20.77,20.62,21.94,848.56,851.22,210.466660,15.01,1.0073,221,0,13.956,2.01529,4.13,52858,4.433333,6.733333,6.966667,4.433333,6.733333,6.966667,6634676.500000,1987501.875000,313767.375000,21299.433594,6265.466797,5153.266602
27:14:14,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,1.993,3267.08,20.75,20.58,21.92,848.56,851.35,211.800003,15.25,1.0075,221,0,13.955,2.00726,4.13,52842,4.400000,6.133333,7.133333,4.400000,6.133333,7.133333,6635534.500000,1987760.750000,313802.625000,21300.833984,6266.866699,5154.666504
27:14:44,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,1.993,3268.08,20.73,20.49,21.92,848.64,851.28,214.816666,15.00,1.0075,221,0,13.953,2.00855,4.13,52827,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,6636581.500000,1988074.250000,313860.312500,21301.500000,6266.866699,5154.666504
27:15:14,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,1.992,3269.08,20.69,20.47,21.86,848.49,851.44,210.500000,15.35,1.0078,221,0,13.953,2.01166,4.13,52812,5.333333,7.000000,7.133333,5.333333,7.000000,7.133333,6637551.000000,1988363.375000,313902.906250,21302.566406,6267.133301,5154.666504
27:15:44,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,1.990,3270.07,20.66,20.36,21.85,848.61,851.50,209.466660,15.09,1.0080,221,0,13.953,2.00752,4.13,52796,6.233333,7.600000,8.566667,6.233333,7.600000,8.566667,6638710.500000,1988709.125000,313944.312500,21304.033203,6268.600098,5154.666504
27:16:14,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,1.991,3271.07,20.65,20.29,21.82,848.58,851.50,209.016663,15.22,1.0080,221,0,13.952,2.00519,4.12,52781,5.733333,8.133333,10.466666,5.733333,8.133333,10.466666,6639770.500000,1989039.250000,313993.562500,21309.166016,6271.399902,5157.466797
27:16:44,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,1.990,3272.06,20.61,20.28,21.81,848.56,851.48,211.333328,15.31,1.0081,221,0,13.951,2.00648,4.12,52765,6.900000,9.966666,13.200000,6.900000,9.966666,13.200000,6641016.500000,1989415.125000,314053.625000,21316.232422,6275.600098,5161.466797
27:17:14,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,1.989,3273.06,20.59,20.23,21.76,848.62,851.58,212.566666,15.23,1.0083,220,0,13.951,2.00364,4.12,52750,6.766667,9.366667,10.266666,6.766667,9.366667,10.266666,6642239.000000,1989781.125000,314108.375000,21319.632813,6277.133301,5161.466797
27:17:44,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,1.995,3274.05,20.56,20.14,21.78,848.55,851.53,214.233337,15.35,1.0083,220,0,13.977,2.00984,4.12,52735,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,6643289.000000,1990100.125000,314152.781250,21323.166016,6277.133301,5161.466797
27:18:14,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,1.992,3275.05,20.54,20.15,21.73,848.42,851.64,212.800003,15.46,1.0085,220,0,13.976,2.01218,4.12,52719,6.533333,8.533334,8.566667,6.533333,8.533334,8.566667,6644409.000000,1990445.750000,314194.031250,21326.232422,6277.200195,5161.466797
27:18:44,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,1.993,3276.05,20.51,20.13,21.70,848.58,851.60,212.516663,15.45,1.0086,220,0,13.977,2.01347,4.12,52704,7.933333,10.566667,11.366667,7.933333,10.566667,11.366667,6645792.500000,1990855.250000,314242.625000,21329.699219,6278.799805,5161.466797
27:19:14,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,1.992,3277.04,20.50,20.06,21.70,848.53,851.67,215.666672,15.69,1.0087,220,0,13.977,2.01088,4.12,52688,8.000000,11.333333,11.366667,8.000000,11.333333,11.366667,6647218.500000,1991288.125000,314299.906250,21331.966797,6278.799805,5161.466797
27:19:44,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,1.990,3278.04,20.48,20.04,21.66,848.51,851.73,215.133331,15.39,1.0088,220,0,13.976,2.00390,4.12,52673,5.766667,7.533333,7.933333,5.766667,7.533333,7.933333,6648282.500000,1991608.625000,314347.312500,21333.166016,6278.799805,5161.466797
27:20:14,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,1.991,3279.04,20.46,19.99,21.66,848.54,851.63,216.066666,15.64,1.0088,220,0,13.976,2.00622,4.11,52657,4.766667,6.566667,7.466667,4.766667,6.566667,7.466667,6649169.500000,1991873.500000,314395.437500,21334.300781,6279.933105,5162.200195
27:20:44,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,1.991,3280.03,20.45,19.98,21.60,848.49,851.60,209.883331,15.55,1.0088,220,0,13.975,2.01295,4.11,52642,4.866667,7.400000,8.766666,4.866667,7.400000,8.766666,6650127.500000,1992170.250000,314447.218750,21337.966797,6282.266602,5163.200195
27:21:14,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,1.991,3281.03,20.43,19.97,21.61,848.50,851.74,215.416672,15.89,1.0090,220,0,13.975,2.00933,4.11,52627,4.433333,6.600000,6.600000,4.433333,6.600000,6.600000,6651128.500000,1992468.000000,314482.312500,21340.099609,6282.266602,5163.200195
27:21:44,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,1.990,3282.02,20.41,19.93,21.61,848.50,851.71,215.566666,16.18,1.0090,220,0,13.975,2.01010,4.11,52611,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,6652030.500000,1992740.625000,314516.375000,21342.166016,6282.266602,5163.200195
27:22:14,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,1.991,3283.02,20.40,19.89,21.58,848.56,851.66,212.699997,16.28,1.0089,220,0,13.975,2.01399,4.11,52596,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,6652864.500000,1993000.500000,314559.437500,21344.367188,6282.266602,5163.200195
27:22:44,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,1.991,3284.02,20.39,19.90,21.57,848.48,851.72,212.916672,15.68,1.0091,220,0,13.974,2.00545,4.11,52581,5.000000,6.733333,9.233334,5.000000,6.733333,9.233334,6653819.000000,1993295.375000,314604.562500,21350.232422,6285.466797,5166.399902
27:23:14,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,1.991,3285.01,20.38,19.87,21.58,848.48,851.64,212.699997,16.02,1.0090,220,0,13.974,2.01632,4.10,52565,5.066667,7.000000,7.200000,5.066667,7.000000,7.200000,6654782.500000,1993584.625000,314653.843750,21350.500000,6285.733398,5166.666504
27:23:44,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,1.989,3286.01,20.37,19.84,21.55,848.51,851.61,213.899994,15.46,1.0091,219,0,13.973,2.00441,4.11,52549,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,6655754.500000,1993889.875000,314697.500000,21350.500000,6285.733398,5166.666504
27:24:14,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,1.994,3287.00,20.37,19.81,21.56,848.46,851.69,211.683334,15.78,1.0091,219,0,14.000,2.02074,4.11,52534,4.866667,7.033333,9.166667,4.866667,7.033333,9.166667,6656696.500000,1994175.750000,314742.500000,21355.300781,6288.466797,5169.399902
27:24:44,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,1.995,3288.00,20.37,19.84,21.52,848.51,851.82,216.633331,15.99,1.0093,219,0,14.001,2.01010,4.11,52519,5.566667,7.566667,8.200000,5.566667,7.566667,8.200000,6657717.500000,1994490.625000,314787.562500,21357.433594,6289.200195,5170.133301
27:25:14,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,1.994,3289.00,20.35,19.79,21.55,848.27,851.80,215.149994,15.97,1.0093,219,0,14.000,2.00984,4.11,52503,5.333333,7.100000,7.100000,5.333333,7.100000,7.100000,6658669.000000,1994785.625000,314816.906250,21359.632813,6289.200195,5170.133301
27:25:44,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,1.996,3289.99,20.35,19.78,21.50,848.65,851.80,210.466660,15.82,1.0093,219,0,13.999,2.01321,4.10,52487,5.933333,8.300000,8.533334,5.933333,8.300000,8.533334,6659769.000000,1995122.875000,314857.968750,21362.699219,6289.200195,5170.133301
27:26:14,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,1.995,3290.99,20.32,19.76,21.53,848.49,851.70,211.750000,15.88,1.0093,219,0,13.999,2.01269,4.10,52472,6.800000,8.400000,8.433333,6.800000,8.400000,8.433333,6660942.000000,1995481.375000,314899.781250,21364.300781,6289.200195,5170.133301
27:26:44,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,1.995,3291.99,20.30,19.76,21.50,848.47,851.81,212.566666,16.42,1.0095,219,0,13.998,2.01399,4.10,52457,5.900000,7.766667,7.766667,5.900000,7.766667,7.766667,6662000.500000,1995801.375000,314942.562500,21365.300781,6289.200195,5170.133301
27:27:14,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,1.993,3292.98,20.29,19.75,21.50,848.47,851.73,215.583328,16.37,1.0094,219,0,13.998,2.00803,4.10,52441,7.733333,12.433333,13.133333,7.733333,12.433333,13.133333,6663463.500000,1996244.250000,315022.406250,21369.632813,6290.000000,5170.933105
27:27:44,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,1.994,3293.98,20.27,19.71,21.45,848.48,851.63,213.433334,16.16,1.0094,219,0,13.998,2.01710,4.10,52425,7.500000,13.900000,13.900000,7.500000,13.900000,13.900000,6664884.500000,1996680.000000,315119.468750,21379.033203,6290.000000,5170.933105
27:28:14,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,1.994,3294.98,20.25,19.72,21.44,848.56,851.71,212.100006,16.13,1.0096,219,0,13.998,2.01503,4.10,52410,6.466667,9.166667,9.166667,6.466667,9.166667,9.166667,6666047.500000,1997047.250000,315165.343750,21382.033203,6290.000000,5170.933105
27:28:44,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,1.994,3295.97,20.26,19.68,21.45,848.46,851.76,216.583328,16.33,1.0096,219,0,13.997,2.01192,4.10,52395,5.933333,8.200000,8.400000,5.933333,8.200000,8.400000,6667145.500000,1997376.125000,315213.343750,21383.767578,6290.399902,5171.333496
27:29:14,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,1.993,3296.97,20.25,19.66,21.43,848.46,851.84,214.583328,16.70,1.0096,219,0,13.997,2.01295,4.10,52379,6.666667,9.266666,10.066667,6.666667,9.266666,10.066667,6668340.500000,1997741.500000,315260.406250,21389.699219,6291.666504,5172.600098
27:29:44,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,1.990,3297.97,20.23,19.65,21.43,848.38,851.79,212.250000,16.61,1.0097,219,0,13.997,2.01088,4.10,52363,7.133333,11.433333,13.666667,7.133333,11.433333,13.666667,6669619.000000,1998136.750000,315334.656250,21397.166016,6294.533203,5175.466797
27:30:14,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,1.991,3298.96,20.23,19.65,21.40,848.54,851.86,214.683334,16.83,1.0097,219,0,13.997,2.01062,4.10,52347,5.333333,7.333333,8.500000,5.333333,7.333333,8.500000,6670590.000000,1998429.750000,315372.875000,21400.433594,6296.333496,5177.266602
27:30:44,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,1.992,3299.96,20.22,19.63,21.41,848.46,851.79,215.199997,16.75,1.0097,219,0,13.997,2.00519,4.10,52332,6.600000,9.400000,9.733334,6.600000,9.400000,9.733334,6671769.000000,1998791.875000,315430.343750,21403.166016,6296.799805,5177.733398
27:31:14,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,1.992,3300.95,20.21,19.59,21.41,848.55,851.82,211.983337,16.62,1.0098,219,0,13.997,2.01580,4.09,52316,7.000000,12.466666,13.033334,7.000000,12.466666,13.033334,6673176.000000,1999223.500000,315516.062500,21407.966797,6297.600098,5178.333496
27:31:44,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,1.993,3301.95,20.20,19.80,21.39,848.33,851.45,213.133331,16.63,1.0094,219,0,14.007,2.01036,4.21,52333,7.066667,10.033334,11.400000,7.066667,10.033334,11.400000,6674542.500000,1999616.125000,315582.312500,21413.166016,6299.933105,5178.333496
27:32:14,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,1.996,3302.95,20.20,20.14,21.40,848.33,851.00,210.350006,16.33,1.0089,219,0,14.012,2.01944,4.21,52349,6.733333,9.633333,11.366667,6.733333,9.633333,11.366667,6675842.000000,2000002.875000,315651.906250,21417.500000,6302.399902,5180.066895
27:32:44,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,1.998,3303.95,20.21,20.38,21.40,848.52,850.61,214.183334,16.18,1.0084,219,0,14.014,2.01503,4.21,52365,6.000000,7.533333,9.000000,6.000000,7.533333,9.000000,6676978.000000,2000340.375000,315689.093750,21420.566406,6304.133301,5181.799805
27:33:14,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.000,3304.95,20.23,20.56,21.39,848.41,850.19,212.949997,16.05,1.0078,219,0,14.018,2.01944,4.21,52380,9.666667,14.800000,15.833333,9.666667,14.800000,15.833333,6678715.000000,2000870.625000,315773.093750,21425.900391,6305.666504,5183.333496
27:33:44,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.001,3305.95,20.24,20.72,21.44,848.43,850.06,210.899994,15.98,1.0076,219,0,14.021,2.02412,4.21,52395,26.100000,36.266666,38.900002,22.700001,32.866665,38.200001,6683075.000000,2002168.625000,315971.968750,21441.500000,6309.000000,5185.533203
27:34:14,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.000,3306.95,20.24,20.88,21.39,848.41,849.95,214.250000,15.88,1.0075,219,0,14.022,2.01580,4.21,52409,18.533333,25.533333,27.833334,17.833334,25.266666,27.833334,6686193.000000,2003109.625000,316114.406250,21452.033203,6312.200195,5187.200195
27:34:44,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.001,3307.95,20.26,21.00,21.44,848.35,849.85,209.716660,15.63,1.0074,219,0,14.024,2.01866,4.21,52423,10.500000,14.466666,14.533334,10.500000,14.466666,14.533334,6688107.500000,2003674.375000,316196.812500,21454.966797,6312.333496,5187.333496
27:35:14,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.001,3308.95,20.25,21.09,21.45,848.40,849.64,215.383331,15.66,1.0071,219,0,14.025,2.01658,4.21,52437,8.000000,11.133333,11.966666,8.000000,11.133333,11.966666,6689570.500000,2004109.375000,316258.312500,21459.099609,6313.399902,5188.399902
27:35:44,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.002,3309.95,20.25,21.14,21.43,848.40,849.66,216.383331,15.72,1.0072,219,0,14.024,2.01218,4.21,52450,7.633333,9.300000,11.300000,7.633333,9.300000,11.300000,6690896.500000,2004505.250000,316299.562500,21465.300781,6315.733398,5190.733398
27:36:14,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.002,3310.95,20.26,21.16,21.47,848.48,849.56,213.100006,15.98,1.0070,219,0,14.025,2.01192,4.21,52463,9.766666,12.066667,13.266666,9.766666,12.066667,13.266666,6692741.000000,2005049.375000,316349.906250,21468.833984,6317.533203,5192.533203
27:36:44,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,2.001,3311.95,20.26,21.18,21.44,848.40,849.40,214.233337,15.96,1.0068,219,0,14.025,2.01814,4.21,52476,7.033333,9.200000,10.166667,7.033333,9.200000,10.166667,6694048.000000,2005436.125000,316404.375000,21471.033203,6318.733398,5193.733398
27:37:14,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.001,3312.96,20.27,21.22,21.44,848.48,849.40,215.300003,16.00,1.0068,219,0,14.025,2.01425,4.21,52488,6.300000,8.400000,10.300000,6.300000,8.400000,10.300000,6695239.000000,2005796.750000,316448.781250,21475.166016,6321.000000,5196.000000
27:37:44,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.002,3313.96,20.26,21.25,21.45,848.46,849.38,214.233337,15.67,1.0068,219,0,14.026,2.01529,4.21,52500,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,6696466.000000,2006162.000000,316490.781250,21475.767578,6321.000000,5196.000000
27:38:14,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.001,3314.96,20.25,21.26,21.45,848.48,849.45,212.100006,15.74,1.0069,219,0,14.025,2.01762,4.21,52512,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,6697682.000000,2006509.125000,316532.906250,21476.833984,6321.000000,5196.000000
27:38:44,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.004,3315.96,20.26,21.26,21.43,848.35,849.43,212.083328,15.80,1.0068,219,0,14.026,2.02100,4.21,52524,9.966666,13.266666,13.500000,9.966666,13.266666,13.500000,6699446.000000,2007034.875000,316595.093750,21482.367188,6321.333496,5196.333496
27:39:14,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.004,3316.96,20.26,21.27,21.44,848.40,849.40,212.133331,15.76,1.0068,219,0,14.026,2.02204,4.21,52536,7.566667,8.566667,9.933333,7.566667,8.566667,9.933333,6700780.500000,2007431.250000,316629.093750,21484.033203,6322.799805,5197.799805
27:39:44,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.002,3317.97,20.26,21.19,21.48,848.43,849.48,212.583328,15.95,1.0069,219,0,14.028,2.02126,4.21,52547,5.833333,7.900000,9.300000,5.833333,7.900000,9.300000,6701920.000000,2007770.875000,316670.093750,21487.767578,6324.399902,5199.399902
27:40:14,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.001,3318.97,20.26,21.21,21.44,848.43,849.45,214.949997,16.12,1.0068,219,0,14.025,2.00959,4.21,52558,5.833333,8.866667,9.066667,5.833333,8.866667,9.066667,6703089.000000,2008124.500000,316721.968750,21491.099609,6324.533203,5199.533203
27:40:44,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.001,3319.97,20.25,21.21,21.44,848.40,849.45,211.916672,16.07,1.0069,219,0,14.025,2.01192,4.21,52569,6.100000,8.433333,9.933333,6.100000,8.433333,9.933333,6704251.500000,2008467.125000,316774.156250,21493.767578,6325.600098,5200.600098
27:41:14,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,1.999,3320.97,20.26,21.21,21.45,848.38,849.53,216.033340,15.75,1.0070,219,0,14.026,2.01373,4.21,52580,5.233333,7.166667,7.566667,5.233333,7.166667,7.566667,6705333.500000,2008782.125000,316810.312500,21495.767578,6326.266602,5201.266602
27:41:44,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.000,3321.97,20.25,21.19,21.44,848.48,849.45,212.399994,15.60,1.0069,219,0,14.026,2.01736,4.21,52590,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,6706421.000000,2009110.750000,316842.843750,21498.966797,6326.266602,5201.266602
27:42:14,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.001,3322.97,20.25,21.15,21.47,848.46,849.48,215.116669,15.61,1.0070,219,0,14.024,2.01451,4.21,52601,5.466667,8.133333,8.133333,5.466667,8.133333,8.133333,6707518.000000,2009437.375000,316888.906250,21501.367188,6326.266602,5201.266602
27:42:44,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,1.999,3323.97,20.24,21.15,21.47,848.59,849.48,213.466660,15.70,1.0070,219,0,14.024,2.01295,4.21,52611,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,6708967.500000,2009861.625000,316929.562500,21501.367188,6326.266602,5201.266602
27:43:14,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.002,3324.97,20.24,21.11,21.43,848.49,849.64,214.283340,15.86,1.0072,219,0,14.024,2.01580,4.21,52621,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,6710199.000000,2010223.125000,316971.843750,21502.099609,6326.266602,5201.266602
27:43:44,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,1.999,3325.97,20.24,21.08,21.40,848.46,849.74,211.416672,15.68,1.0073,219,0,14.024,2.01580,4.21,52630,7.266667,9.166667,9.166667,7.266667,9.166667,9.166667,6711446.500000,2010605.125000,317023.562500,21503.099609,6326.266602,5201.266602
27:44:14,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.000,3326.97,20.22,21.08,21.44,848.41,849.61,214.050003,15.84,1.0072,219,0,14.024,2.01503,4.21,52640,7.933333,9.233334,10.400000,7.933333,9.233334,10.400000,6712843.500000,2011024.250000,317071.843750,21504.566406,6327.333496,5202.333496
27:44:44,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.000,3327.97,20.20,21.06,21.41,848.33,849.62,214.383331,15.87,1.0073,219,0,14.023,2.01788,4.21,52650,6.500000,8.333333,10.533334,6.500000,8.333333,10.533334,6714000.500000,2011362.125000,317120.031250,21509.699219,6329.466797,5204.466797
27:45:14,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,1.998,3328.97,20.20,21.02,21.40,848.39,849.64,214.050003,15.96,1.0073,219,0,14.023,2.01762,4.21,52659,6.766667,8.733334,8.833333,6.766667,8.733334,8.833333,6715219.000000,2011716.125000,317164.500000,21509.900391,6329.666504,5204.666504
27:45:44,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.001,3329.97,20.20,21.03,21.37,848.39,849.64,212.866669,15.97,1.0073,219,0,14.023,2.01269,4.21,52668,4.966667,6.433333,6.433333,4.966667,6.433333,6.433333,6716235.000000,2012006.125000,317194.375000,21511.566406,6329.666504,5204.666504
27:46:14,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,1.998,3330.97,20.18,20.99,21.36,848.36,849.60,210.800003,15.95,1.0073,219,0,14.023,2.01529,4.21,52677,7.333333,8.466666,8.466666,7.333333,8.466666,8.466666,6717558.500000,2012393.750000,317238.218750,21511.566406,6329.666504,5204.666504
27:46:44,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.997,3331.97,20.16,21.02,21.38,848.34,849.65,214.300003,16.04,1.0074,219,0,14.022,2.01373,4.21,52685,7.066667,8.100000,9.566667,7.066667,8.100000,9.566667,6718863.500000,2012782.125000,317272.093750,21513.699219,6331.399902,5206.399902
27:47:14,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.999,3332.97,20.18,20.96,21.35,848.52,849.65,214.800003,16.45,1.0073,219,0,14.021,2.01892,4.21,52694,5.733333,9.066667,9.066667,5.733333,9.066667,9.066667,6719979.500000,2013113.125000,317324.781250,21517.900391,6331.399902,5206.399902
27:47:44,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.998,3333.96,20.17,20.93,21.36,848.47,849.88,211.866669,16.09,1.0077,219,0,14.021,2.01892,4.21,52702,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,6721157.000000,2013456.000000,317361.437500,21519.166016,6331.399902,5206.399902
27:48:14,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.998,3334.96,20.16,20.93,21.35,848.34,849.62,213.500000,16.08,1.0074,219,0,14.021,2.01632,4.21,52710,6.900000,8.400000,9.500000,6.900000,8.400000,9.500000,6722342.500000,2013814.000000,317402.500000,21521.500000,6332.600098,5207.600098
27:48:44,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.999,3335.96,20.16,20.89,21.33,848.39,849.89,213.949997,16.18,1.0077,219,0,14.020,2.01710,4.21,52719,5.166667,7.733333,8.133333,5.166667,7.733333,8.133333,6723364.500000,2014117.875000,317449.562500,21522.300781,6333.133301,5208.133301
27:49:14,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.999,3336.96,20.14,20.88,21.33,848.40,849.81,214.283340,16.19,1.0077,219,0,14.020,2.01555,4.21,52726,6.033333,8.033334,8.033334,6.033333,8.033334,8.033334,6724462.000000,2014449.625000,317486.031250,21525.500000,6333.133301,5208.133301
27:49:44,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.997,3337.96,20.14,20.87,21.30,848.51,849.78,210.149994,16.18,1.0076,219,0,14.020,2.01710,4.21,52734,6.400000,9.233334,9.233334,6.400000,9.233334,9.233334,6725666.500000,2014812.250000,317535.218750,21526.966797,6333.133301,5208.133301
27:50:14,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.997,3338.96,20.13,20.83,21.27,848.46,849.84,214.850006,16.40,1.0077,219,0,14.019,2.01088,4.21,52742,5.900000,7.600000,9.233334,5.900000,7.600000,9.233334,6726865.000000,2015154.125000,317580.156250,21528.699219,6334.866699,5209.866699
27:50:44,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.997,3339.95,20.13,20.85,21.29,848.35,849.78,212.949997,16.40,1.0077,219,0,14.019,2.01373,4.21,52749,6.400000,8.633333,8.633333,6.400000,8.633333,8.633333,6728038.000000,2015504.750000,317628.843750,21532.033203,6334.866699,5209.866699
27:51:14,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.997,3340.95,20.12,20.77,21.28,848.40,849.86,212.149994,16.38,1.0078,219,0,14.018,2.01321,4.21,52757,5.766667,8.166667,8.366667,5.766667,8.166667,8.366667,6729107.000000,2015826.875000,317675.687500,21535.632813,6335.066895,5210.066895
27:51:44,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.997,3341.95,20.12,20.74,21.30,848.38,849.99,214.866669,16.58,1.0079,219,0,14.018,2.00803,4.21,52764,5.866667,7.766667,10.900000,5.866667,7.766667,10.900000,6730232.000000,2016153.875000,317718.031250,21541.767578,6339.266602,5214.266602
27:52:14,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.997,3342.95,20.12,20.70,21.28,848.46,849.94,212.949997,16.63,1.0079,219,0,14.018,2.01347,4.21,52771,5.700000,7.133333,9.200000,5.700000,7.133333,9.200000,6731346.000000,2016467.375000,317755.437500,21545.300781,6341.799805,5216.799805
27:52:44,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.998,3343.94,20.11,20.65,21.29,848.36,850.00,215.516663,16.43,1.0080,219,0,14.018,2.01140,4.21,52778,4.933333,7.800000,7.866667,4.933333,7.800000,7.866667,6732392.000000,2016757.375000,317800.843750,21550.632813,6341.799805,5216.799805
27:53:14,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.997,3344.94,20.12,20.63,21.29,848.43,849.94,212.033340,16.38,1.0079,219,0,14.017,2.01944,4.21,52784,4.933333,7.366667,7.733333,4.933333,7.366667,7.733333,6733427.000000,2017054.250000,317838.437500,21556.166016,6341.799805,5216.799805
27:53:44,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.997,3345.94,20.11,20.65,21.29,848.41,850.08,213.166672,16.51,1.0081,219,0,14.017,2.01166,4.21,52791,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,6734533.000000,2017375.875000,317878.312500,21556.433594,6341.799805,5216.799805
27:54:14,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.996,3346.94,20.11,20.64,21.33,848.36,850.05,213.133331,16.36,1.0081,219,0,14.017,2.01088,4.21,52798,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,6735759.500000,2017731.250000,317926.437500,21558.232422,6341.799805,5216.799805
27:54:44,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.998,3347.94,20.11,20.63,21.31,848.33,850.10,213.250000,16.28,1.0081,219,0,14.018,2.01243,4.21,52804,5.666667,8.400000,8.400000,5.666667,8.400000,8.400000,6736823.500000,2018052.250000,317977.562500,21562.966797,6341.799805,5216.799805
27:55:14,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.997,3348.93,20.11,20.58,21.26,848.44,850.05,212.483337,16.37,1.0081,219,0,14.013,2.01269,4.21,52810,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,6738034.000000,2018410.125000,318025.906250,21563.300781,6341.799805,5216.799805
27:55:44,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.997,3349.93,20.11,20.60,21.27,848.41,850.16,213.449997,16.33,1.0082,219,0,14.015,2.00700,4.21,52817,4.966667,7.366667,7.366667,4.966667,7.366667,7.366667,6739060.500000,2018706.750000,318068.687500,21566.099609,6341.799805,5216.799805
27:56:14,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.995,3350.93,20.10,20.55,21.28,848.36,850.15,213.000000,16.37,1.0082,219,0,14.018,2.02074,4.21,52823,5.233333,7.166667,7.166667,5.233333,7.166667,7.166667,6740121.000000,2019010.750000,318107.562500,21566.767578,6341.799805,5216.799805
27:56:44,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.996,3351.93,20.10,20.49,21.28,848.38,850.15,215.666672,16.32,1.0082,219,0,14.015,2.01295,4.21,52829,6.000000,7.866667,8.266666,6.000000,7.866667,8.266666,6741321.500000,2019349.250000,318146.031250,21567.966797,6342.600098,5217.600098
27:57:14,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.996,3352.92,20.11,20.53,21.27,848.41,850.16,212.733337,16.31,1.0082,219,0,14.014,2.01529,4.21,52835,5.833333,9.833333,10.400000,5.833333,9.833333,10.400000,6742558.500000,2019713.875000,318202.437500,21572.632813,6343.533203,5218.533203
27:57:44,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.995,3353.92,20.10,20.49,21.25,848.41,850.23,214.466660,16.19,1.0083,219,0,14.014,2.00519,4.21,52840,5.600000,7.500000,10.466666,5.600000,7.500000,10.466666,6743613.000000,2020036.750000,318242.312500,21581.566406,6347.133301,5222.133301
27:58:14,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.997,3354.92,20.10,20.47,21.27,848.36,850.31,210.449997,16.21,1.0084,219,0,14.014,2.00726,4.21,52846,5.700000,7.100000,8.333333,5.700000,7.100000,8.333333,6744701.000000,2020354.875000,318284.031250,21584.033203,6348.733398,5223.733398
27:58:44,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.995,3355.91,20.09,20.49,21.27,848.39,850.18,214.933334,16.40,1.0083,219,0,14.013,2.01606,4.21,52852,5.133333,7.366667,8.133333,5.133333,7.366667,8.133333,6745744.500000,2020655.625000,318324.625000,21587.300781,6349.866699,5224.066895
27:59:14,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.996,3356.91,20.07,20.46,21.25,848.34,850.34,211.983337,16.50,1.0085,219,0,14.013,2.01166,4.21,52857,5.766667,7.900000,9.733334,5.766667,7.900000,9.733334,6746840.500000,2020977.625000,318372.031250,21592.566406,6352.133301,5225.466797
27:59:44,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.995,3357.91,20.08,20.42,21.21,848.39,850.31,215.649994,16.33,1.0085,219,0,14.013,2.00829,4.21,52862,5.366667,6.700000,7.833333,5.366667,6.700000,7.833333,6747906.500000,2021281.625000,318410.562500,21593.966797,6353.533203,5226.866699
28:00:14,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,1.995,3358.91,20.08,20.40,21.23,848.44,850.39,213.166672,16.42,1.0086,219,0,14.012,2.00959,4.21,52868,5.100000,6.466667,7.900000,5.100000,6.466667,7.900000,6748903.000000,2021569.500000,318449.843750,21597.300781,6355.200195,5228.533203
28:00:44,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,1.995,3359.90,20.07,20.40,21.26,848.31,850.37,214.183334,16.46,1.0086,219,0,14.012,2.01373,4.21,52873,5.766667,7.833333,9.533334,5.766667,7.833333,9.533334,6750073.500000,2021910.625000,318498.218750,21601.300781,6357.266602,5230.600098
28:01:14,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,1.995,3360.90,20.06,20.35,21.23,848.47,850.31,212.583328,16.38,1.0085,219,0,14.012,2.00984,4.21,52878,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,6751310.000000,2022265.375000,318539.625000,21604.367188,6357.266602,5230.600098
28:01:44,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,1.996,3361.90,20.06,20.34,21.20,848.50,850.44,215.100006,16.53,1.0087,219,0,14.012,2.01710,4.21,52883,5.333333,7.900000,7.900000,5.333333,7.900000,7.900000,6752325.500000,2022567.500000,318581.625000,21606.767578,6357.266602,5230.600098
28:02:14,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,1.993,3362.89,20.06,20.31,21.23,848.36,850.37,210.333328,16.31,1.0086,219,0,14.011,2.01503,4.21,52888,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,6753374.000000,2022871.750000,318624.375000,21608.433594,6357.266602,5230.600098
28:02:44,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,1.994,3363.89,20.05,20.28,21.22,848.39,850.42,213.683334,16.41,1.0087,219,0,14.012,2.00959,4.21,52892,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,6754389.000000,2023175.250000,318659.093750,21609.833984,6357.266602,5230.600098
28:03:14,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,1.995,3364.89,20.04,20.28,21.23,848.45,850.50,211.500000,16.46,1.0088,219,0,14.011,2.01295,4.21,52897,4.900000,6.433333,7.533333,4.900000,6.433333,7.533333,6755359.500000,2023456.000000,318691.156250,21613.232422,6358.933105,5232.266602
28:03:44,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,1.994,3365.88,20.04,20.25,21.20,848.37,850.42,212.783340,16.51,1.0087,219,0,14.011,2.01036,4.21,52902,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,6756337.000000,2023741.750000,318733.625000,21616.632813,6358.933105,5232.266602
28:04:14,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,1.993,3366.88,20.03,20.24,21.22,848.42,850.51,214.216660,16.68,1.0089,219,0,14.010,2.00907,4.21,52906,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,6757196.500000,2023994.500000,318764.781250,21618.099609,6358.933105,5232.266602
28:04:44,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,1.994,3367.87,20.03,20.20,21.17,848.32,850.53,211.816666,16.91,1.0089,219,0,14.010,2.01477,4.21,52911,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,6758211.500000,2024299.250000,318792.375000,21618.433594,6358.933105,5232.266602
28:05:14,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,1.993,3368.87,20.03,20.23,21.20,848.37,850.51,215.316666,17.60,1.0088,219,0,14.010,2.00984,4.21,52915,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,6759158.000000,2024575.500000,318823.031250,21620.099609,6358.933105,5232.266602
28:05:44,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,1.994,3369.87,20.04,20.21,21.20,848.34,850.61,215.000000,17.24,1.0089,219,0,14.010,2.01140,4.21,52919,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,6760167.500000,2024877.375000,318865.093750,21623.767578,6358.933105,5232.266602
28:06:14,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,1.994,3370.86,20.03,20.21,21.18,848.21,850.56,211.800003,16.78,1.0089,219,0,14.010,2.01762,4.21,52923,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,6761105.000000,2025163.625000,318895.031250,21625.367188,6358.933105,5232.266602
28:06:44,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,1.993,3371.86,20.04,20.23,21.16,848.34,850.71,213.233337,16.89,1.0090,219,0,14.010,2.01269,4.21,52928,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,6762095.500000,2025456.375000,318929.687500,21625.367188,6358.933105,5232.266602
28:07:14,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,1.994,3372.86,20.05,20.18,21.22,848.42,850.58,213.983337,16.71,1.0089,219,0,14.010,2.01425,4.21,52932,5.000000,7.033333,8.333333,5.000000,7.033333,8.333333,6763069.000000,2025746.625000,318969.031250,21629.566406,6360.666504,5234.000000
28:07:44,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,1.994,3373.85,20.05,20.22,21.20,848.31,850.58,213.433334,16.49,1.0089,219,0,14.011,2.01166,4.21,52936,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,6763993.500000,2026026.625000,319009.031250,21630.566406,6360.666504,5234.000000
28:08:14,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,1.994,3374.85,20.06,20.24,21.19,848.42,850.65,214.466660,16.69,1.0089,219,0,14.009,2.00984,4.21,52940,5.166667,7.833333,8.500000,5.166667,7.833333,8.500000,6764939.500000,2026320.125000,319050.843750,21636.566406,6361.333496,5234.666504
28:08:44,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,1.995,3375.85,20.07,20.21,21.24,848.31,850.60,214.333328,16.72,1.0088,219,0,14.010,2.01451,4.21,52943,5.366667,9.633333,11.833333,5.366667,9.633333,11.833333,6766058.500000,2026652.500000,319108.093750,21644.566406,6364.133301,5237.466797
28:09:14,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,1.995,3376.84,20.08,20.21,21.23,848.31,850.63,211.983337,16.46,1.0088,219,0,14.010,2.01684,4.21,52947,5.966667,8.066667,8.566667,5.966667,8.066667,8.566667,6767174.500000,2026981.750000,319152.031250,21647.300781,6365.133301,5237.466797
28:09:44,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,1.995,3377.84,20.08,20.24,21.25,848.31,850.58,216.216660,16.35,1.0088,219,0,14.010,2.01088,4.21,52951,4.866667,6.366667,7.000000,4.866667,6.366667,7.000000,6768098.500000,2027253.625000,319191.781250,21648.099609,6365.933105,5237.466797
28:10:14,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,1.995,3378.84,20.10,20.25,21.26,848.30,850.63,214.949997,16.97,1.0087,219,0,14.011,2.01036,4.21,52955,5.700000,6.933333,6.933333,5.700000,6.933333,6.933333,6769202.500000,2027571.750000,319227.625000,21648.099609,6365.933105,5237.466797
28:10:44,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,1.995,3379.83,20.11,20.25,21.26,848.25,850.76,214.600006,16.92,1.0088,219,0,14.010,2.00959,4.21,52958,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,6770329.000000,2027899.125000,319269.312500,21649.099609,6365.933105,5237.466797
28:11:14,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,1.996,3380.83,20.10,20.27,21.28,848.41,850.52,211.649994,16.57,1.0086,219,0,14.010,2.02412,4.21,52962,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,6771280.500000,2028190.625000,319321.562500,21651.699219,6365.933105,5237.466797
28:11:44,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,1.997,3381.83,20.13,20.23,21.25,848.32,850.62,215.600006,16.61,1.0086,219,0,14.012,2.01269,4.21,52965,4.700000,7.366667,7.366667,4.700000,7.366667,7.366667,6772211.000000,2028476.250000,319364.562500,21654.232422,6365.933105,5237.466797
28:12:14,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,1.996,3382.82,20.13,20.30,21.31,848.27,850.54,212.316666,16.31,1.0086,219,0,14.010,2.01243,4.21,52968,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,6773169.000000,2028771.625000,319399.625000,21654.966797,6365.933105,5237.466797
28:12:44,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,1.996,3383.82,20.15,20.25,21.30,848.47,850.60,210.649994,16.39,1.0086,219,0,14.011,2.01710,4.21,52972,4.600000,5.700000,6.200000,4.600000,5.700000,6.200000,6774070.500000,2029048.250000,319424.781250,21657.099609,6366.866699,5238.399902
28:13:14,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,1.997,3384.82,20.15,20.29,21.30,848.31,850.52,210.666672,16.40,1.0085,219,0,14.011,2.01762,4.21,52975,5.466667,6.833333,8.133333,5.466667,6.833333,8.133333,6775118.500000,2029359.125000,319459.156250,21659.900391,6368.866699,5239.133301
28:13:44,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,1.996,3385.82,20.15,20.28,21.30,848.39,850.62,212.500000,16.45,1.0086,219,0,14.010,2.01529,4.21,52978,5.166667,6.366667,6.600000,5.166667,6.366667,6.600000,6776051.500000,2029633.625000,319488.843750,21663.833984,6369.333496,5239.133301
28:14:14,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,1.996,3386.81,20.16,20.25,21.31,848.34,850.78,213.333328,16.38,1.0087,219,0,14.007,2.01192,4.14,52969,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,6777004.500000,2029923.250000,319529.437500,21667.033203,6369.333496,5239.133301
28:14:44,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,1.994,3387.81,20.16,20.09,21.33,848.31,850.93,215.133331,17.01,1.0089,219,0,14.003,2.01010,4.14,52954,6.000000,8.766666,9.033334,6.000000,8.766666,9.033334,6778102.000000,2030262.625000,319578.906250,21671.300781,6369.733398,5239.533203
28:15:14,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,1.994,3388.81,20.15,19.96,21.34,848.23,851.09,215.033340,16.71,1.0091,219,0,14.001,2.00855,4.14,52939,4.833333,6.833333,8.766666,4.833333,6.833333,8.766666,6779045.000000,2030552.250000,319617.968750,21675.099609,6372.266602,5242.066895
28:15:44,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,1.994,3389.80,20.17,19.85,21.34,848.36,851.32,213.399994,17.00,1.0093,219,0,13.999,2.00570,4.14,52923,4.200000,6.300000,8.333333,4.200000,6.300000,8.333333,6779933.000000,2030814.125000,319659.093750,21679.632813,6374.266602,5244.066895
28:16:14,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,1.992,3390.80,20.15,19.78,21.29,848.34,851.33,215.949997,16.87,1.0094,219,0,13.999,2.00700,4.13,52908,5.200000,7.600000,7.833333,5.200000,7.600000,7.833333,6780935.000000,2031120.250000,319704.437500,21682.099609,6374.533203,5244.333496
28:16:44,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,1.994,3391.80,20.15,19.66,21.30,848.39,851.49,212.283340,16.79,1.0096,219,0,13.998,2.01347,4.13,52892,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,6781844.500000,2031385.250000,319758.843750,21682.433594,6374.533203,5244.333496
28:17:14,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,1.992,3392.79,20.13,19.62,21.32,848.35,851.64,213.166672,16.61,1.0098,219,0,13.998,2.01269,4.13,52877,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,6782723.000000,2031638.375000,319807.687500,21682.433594,6374.533203,5244.333496
28:17:44,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,1.993,3393.79,20.14,19.50,21.29,848.32,851.67,214.550003,16.48,1.0099,219,0,13.996,2.00777,4.13,52862,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,6783633.000000,2031905.125000,319835.312500,21685.232422,6374.533203,5244.333496
28:18:14,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,1.992,3394.78,20.13,19.47,21.32,848.35,851.80,214.850006,16.69,1.0100,219,0,13.995,2.00803,4.13,52846,4.233333,5.666667,6.366667,4.233333,5.666667,6.366667,6784518.000000,2032164.875000,319867.562500,21687.833984,6375.466797,5245.266602
28:18:44,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,1.990,3395.78,20.12,19.43,21.28,848.32,851.83,212.283340,16.57,1.0101,219,0,13.994,2.01166,4.13,52831,5.000000,6.733333,7.366667,5.000000,6.733333,7.366667,6785440.000000,2032455.500000,319910.625000,21690.433594,6376.266602,5246.066895
28:19:14,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,1.992,3396.78,20.13,19.38,21.24,848.46,851.93,213.649994,16.78,1.0102,219,0,13.992,2.01010,4.12,52815,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,6786323.500000,2032716.875000,319945.781250,21691.900391,6376.266602,5246.066895
28:19:44,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,1.989,3397.77,20.11,19.34,21.27,848.30,851.99,213.699997,16.89,1.0103,218,0,13.994,2.00881,4.12,52800,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,6787238.500000,2032980.875000,319985.781250,21692.900391,6376.266602,5246.066895
28:20:14,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,1.994,3398.77,20.10,19.31,21.28,848.33,851.91,211.699997,16.76,1.0103,218,0,14.021,2.02152,4.12,52784,5.800000,7.800000,8.933333,5.800000,7.800000,8.933333,6788327.000000,2033307.250000,320029.968750,21694.632813,6378.000000,5247.799805
28:20:44,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,1.994,3399.76,20.11,19.27,21.25,848.25,851.96,215.166672,16.67,1.0103,218,0,14.021,2.00907,4.12,52769,7.833333,11.400000,11.400000,7.833333,11.400000,11.400000,6789855.000000,2033762.875000,320093.687500,21696.033203,6378.000000,5247.799805
28:21:14,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,1.993,3400.76,20.10,19.26,21.25,848.36,852.09,214.600006,16.72,1.0105,218,0,14.021,2.00881,4.12,52754,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,6790842.500000,2034054.500000,320128.906250,21697.033203,6378.000000,5247.799805
28:21:44,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,1.995,3401.76,20.10,19.21,21.25,848.30,852.07,210.916672,16.82,1.0104,218,0,14.020,2.01788,4.12,52738,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,6791713.000000,2034317.875000,320167.687500,21698.500000,6378.000000,5247.799805
28:22:14,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,1.995,3402.75,20.10,19.20,21.22,848.41,852.14,217.050003,16.82,1.0105,218,0,14.021,2.01684,4.12,52722,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,6792636.500000,2034600.500000,320199.312500,21700.166016,6378.000000,5247.799805
28:22:44,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,1.993,3403.75,20.09,19.18,21.20,848.33,852.15,214.850006,16.60,1.0106,218,0,14.019,2.01399,4.12,52707,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,6793655.500000,2034909.375000,320243.781250,21701.099609,6378.000000,5247.799805
28:23:14,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,1.993,3404.75,20.08,19.16,21.25,848.23,852.09,214.366669,16.75,1.0105,218,0,14.020,2.01684,4.12,52692,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,6794604.500000,2035190.500000,320276.906250,21701.900391,6378.000000,5247.799805
28:23:44,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,1.995,3405.74,20.09,19.13,21.24,848.36,852.15,216.416672,16.84,1.0106,218,0,14.020,2.01321,4.11,52676,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,6795566.500000,2035484.125000,320306.031250,21703.632813,6378.000000,5247.799805
28:24:14,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,1.995,3406.74,20.08,19.14,21.23,848.33,852.17,216.083328,16.99,1.0106,218,0,14.020,2.01425,4.11,52661,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,6796438.500000,2035751.750000,320330.968750,21704.300781,6378.000000,5247.799805
28:24:44,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,1.993,3407.74,20.08,19.14,21.21,848.33,852.20,210.300003,17.47,1.0106,218,0,14.019,2.02308,4.11,52645,4.200000,5.833333,5.966667,4.200000,5.833333,5.966667,6797268.500000,2035998.875000,320361.781250,21705.632813,6378.266602,5248.066895
28:25:14,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,1.994,3408.73,20.09,19.12,21.23,848.39,852.25,214.883331,16.56,1.0107,218,0,14.020,2.01632,4.11,52630,4.766667,7.000000,7.900000,4.766667,7.000000,7.900000,6798207.000000,2036277.875000,320406.031250,21708.500000,6379.733398,5249.533203
28:25:44,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,1.992,3409.73,20.09,19.11,21.23,848.28,852.25,214.100006,16.52,1.0107,218,0,14.020,2.01814,4.11,52614,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,6799055.500000,2036540.625000,320444.312500,21709.033203,6379.733398,5249.533203
28:26:14,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,1.994,3410.72,20.08,19.06,21.24,848.36,852.34,214.683334,16.46,1.0109,218,0,14.019,2.01425,4.10,52599,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,6799969.500000,2036822.250000,320484.031250,21710.500000,6379.733398,5249.533203
28:26:44,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,1.992,3411.72,20.09,19.08,21.26,848.33,852.28,216.250000,16.75,1.0107,218,0,14.018,2.01010,4.11,52583,5.166667,6.600000,7.933333,5.166667,6.600000,7.933333,6800992.500000,2037116.375000,320523.312500,21712.500000,6381.733398,5250.333496
28:27:14,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,1.992,3412.72,20.08,19.08,21.30,848.23,852.20,214.166672,16.58,1.0107,218,0,14.018,2.01269,4.10,52568,5.433333,7.833333,8.900000,5.433333,7.833333,8.900000,6802064.500000,2037441.250000,320564.093750,21718.232422,6383.133301,5251.200195
28:27:44,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,1.993,3413.71,20.08,19.04,21.24,848.33,852.28,210.783340,16.63,1.0108,218,0,14.018,2.01814,4.11,52552,6.133333,8.100000,9.833333,6.133333,8.100000,9.833333,6803205.500000,2037786.250000,320611.562500,21721.900391,6386.066895,5252.399902
28:28:14,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,1.992,3414.71,20.08,19.05,21.20,848.31,852.25,215.649994,16.62,1.0107,218,0,14.018,2.01218,4.11,52537,5.366667,7.133333,8.533334,5.366667,7.133333,8.533334,6804204.500000,2038089.750000,320646.500000,21724.166016,6388.333496,5252.933105
28:28:44,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,1.991,3415.70,20.08,19.06,21.24,848.39,852.28,212.850006,16.44,1.0108,218,0,14.017,2.01321,4.11,52522,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,6805167.000000,2038383.875000,320696.156250,21725.232422,6388.333496,5252.933105
28:29:14,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,1.992,3416.70,20.07,19.03,21.21,848.34,852.34,213.583328,16.14,1.0109,218,0,14.017,2.02542,4.11,52506,4.100000,6.066667,7.333333,4.100000,6.066667,7.333333,6805947.000000,2038632.375000,320736.687500,21727.632813,6390.066895,5254.666504
28:29:44,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,1.993,3417.70,20.05,19.03,21.22,848.21,852.21,212.949997,16.31,1.0108,218,0,14.017,2.01840,4.10,52490,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,6806811.000000,2038903.250000,320775.562500,21727.632813,6390.066895,5254.666504
28:30:14,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,1.994,3418.69,20.06,19.01,21.24,848.26,852.34,211.399994,16.29,1.0110,218,0,14.018,2.01529,4.10,52475,3.833333,5.033333,5.100000,3.833333,5.033333,5.100000,6807535.500000,2039119.750000,320799.625000,21728.166016,6390.200195,5254.799805
28:30:44,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,1.992,3419.69,20.06,19.02,21.16,848.31,852.25,215.566666,16.46,1.0108,218,0,14.018,2.01114,4.10,52459,3.466667,5.500000,6.833333,3.466667,5.500000,6.833333,6808353.000000,2039355.500000,320828.031250,21732.166016,6391.799805,5256.399902
28:31:14,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,1.994,3420.69,20.05,19.02,21.21,848.34,852.26,214.250000,16.58,1.0109,218,0,14.018,2.01425,4.10,52444,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,6809341.500000,2039636.000000,320861.843750,21734.433594,6391.799805,5256.399902
28:31:44,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,1.993,3421.68,20.04,19.02,21.17,848.37,852.18,213.616669,16.67,1.0108,218,0,14.017,2.01606,4.10,52428,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,6810190.500000,2039891.500000,320893.687500,21734.433594,6391.799805,5256.399902
28:32:14,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,1.993,3422.68,20.02,18.99,21.18,848.26,852.18,213.933334,16.81,1.0109,218,0,14.018,2.01555,4.10,52413,4.300000,5.300000,6.100000,4.300000,5.300000,6.100000,6811051.500000,2040147.750000,320920.562500,21735.500000,6392.866699,5257.466797
28:32:44,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,1.993,3423.67,20.03,18.99,21.18,848.26,852.32,216.050003,17.08,1.0110,218,0,14.019,2.01269,4.10,52397,4.600000,6.900000,8.533334,4.600000,6.900000,8.533334,6811997.000000,2040421.625000,320959.500000,21739.033203,6395.066895,5259.666504
28:33:14,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,1.992,3424.67,20.02,18.99,21.15,848.32,852.35,213.983337,17.29,1.0110,218,0,14.017,2.01321,4.09,52382,5.166667,7.266667,8.733334,5.166667,7.266667,8.733334,6813059.500000,2040724.375000,321003.156250,21744.300781,6397.000000,5261.600098
28:33:44,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,1.992,3425.67,20.01,18.98,21.17,848.29,852.26,212.283340,17.07,1.0110,218,0,14.018,2.01373,4.10,52366,5.000000,7.400000,10.700000,5.000000,7.400000,10.700000,6814044.500000,2041014.750000,321053.218750,21751.632813,6401.399902,5266.000000
28:34:14,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,1.993,3426.66,20.00,18.96,21.15,848.29,852.26,211.816666,16.96,1.0110,218,0,14.018,2.02334,4.10,52351,4.966667,7.366667,7.933333,4.966667,7.366667,7.933333,6815030.500000,2041316.000000,321105.031250,21753.433594,6402.133301,5266.733398
28:34:44,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,1.993,3427.66,20.02,18.97,21.18,848.26,852.23,216.083328,17.07,1.0109,218,0,14.018,2.00933,4.10,52335,3.566667,5.033333,6.300000,3.566667,5.033333,6.300000,6815821.000000,2041549.625000,321136.906250,21755.966797,6403.600098,5268.200195
28:35:14,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,1.993,3428.66,20.00,18.97,21.19,848.40,852.26,213.750000,16.90,1.0110,218,0,14.017,2.01243,4.10,52320,3.633333,5.866667,7.933333,3.633333,5.866667,7.933333,6816597.000000,2041779.750000,321180.437500,21762.232422,6406.000000,5270.600098
28:35:44,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,1.991,3429.65,20.00,19.16,21.15,848.16,851.95,214.750000,16.98,1.0106,218,0,14.026,2.01840,4.21,52336,4.600000,7.200000,8.266666,4.600000,7.200000,8.266666,6817508.500000,2042051.500000,321227.843750,21764.566406,6407.266602,5271.866699
28:36:14,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,1.992,3430.65,20.00,19.48,21.17,848.32,851.56,213.616669,17.05,1.0102,218,0,14.032,2.01840,4.21,52353,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,6818479.000000,2042328.625000,321269.906250,21766.767578,6407.266602,5271.866699
28:36:44,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,1.997,3431.65,20.03,19.76,21.14,848.24,851.19,215.266663,16.97,1.0096,218,0,14.035,2.01555,4.21,52368,5.400000,7.766667,8.966666,5.400000,7.766667,8.966666,6819478.500000,2042630.375000,321324.968750,21771.632813,6409.000000,5273.600098
28:37:14,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,1.997,3432.64,20.05,19.96,21.19,848.23,850.87,214.533340,16.75,1.0092,218,0,14.038,2.01555,4.21,52384,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,6820250.000000,2042860.125000,321359.781250,21772.433594,6409.000000,5273.600098
28:37:44,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,1.997,3433.64,20.07,20.15,21.20,848.31,850.63,216.733337,16.58,1.0089,218,0,14.041,2.01347,4.21,52398,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,6821089.000000,2043115.500000,321386.843750,21773.300781,6409.000000,5273.600098
28:38:14,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.002,3434.64,20.09,20.29,21.25,848.31,850.44,213.683334,16.71,1.0086,218,0,14.043,2.02334,4.21,52412,4.166667,7.566667,10.233334,4.166667,7.566667,10.233334,6821994.000000,2043389.875000,321440.781250,21781.767578,6412.533203,5277.133301
28:38:44,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.001,3435.64,20.10,20.39,21.27,848.36,850.28,214.616669,16.69,1.0083,218,0,14.044,2.01710,4.21,52426,4.066667,5.933333,7.066667,4.066667,5.933333,7.066667,6822874.500000,2043654.000000,321472.843750,21784.767578,6414.000000,5278.600098
28:39:14,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.004,3436.65,20.12,20.48,21.31,848.32,850.13,215.366669,16.58,1.0081,218,0,14.045,2.02282,4.21,52440,4.600000,7.133333,8.366667,4.600000,7.133333,8.366667,6823824.000000,2043935.750000,321514.031250,21789.500000,6415.399902,5280.000000
28:39:44,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.002,3437.65,20.14,20.60,21.30,848.29,850.07,216.516663,16.70,1.0079,218,0,14.047,2.01996,4.21,52453,4.966667,6.933333,6.933333,4.966667,6.933333,6.933333,6824770.000000,2044215.625000,321557.093750,21790.699219,6415.399902,5280.000000
28:40:14,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,2.002,3438.65,20.15,20.66,21.33,848.34,849.99,213.933334,16.70,1.0078,218,0,14.046,2.01918,4.21,52466,4.166667,5.366667,5.800000,4.166667,5.366667,5.800000,6825525.500000,2044442.875000,321594.906250,21791.232422,6415.933105,5280.533203
28:40:44,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,2.005,3439.65,20.17,20.70,21.35,848.31,850.07,214.699997,16.55,1.0078,218,0,14.047,2.01658,4.21,52478,4.600000,6.133333,7.166667,4.600000,6.133333,7.166667,6826381.000000,2044709.375000,321626.968750,21792.566406,6417.133301,5281.733398
28:41:14,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.004,3440.66,20.18,20.75,21.33,848.20,849.73,217.116669,16.68,1.0074,218,0,14.049,2.01606,4.21,52491,5.333333,8.733334,11.233334,5.333333,8.733334,11.233334,6827483.000000,2045034.375000,321680.375000,21799.099609,6420.799805,5283.733398
28:41:44,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,2.005,3441.66,20.19,20.79,21.35,848.33,849.90,214.500000,16.77,1.0076,218,0,14.048,2.01944,4.21,52503,3.466667,5.966667,8.900000,3.466667,5.966667,8.900000,6828224.500000,2045254.750000,321725.312500,21803.566406,6424.666504,5287.600098
28:42:14,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.004,3442.66,20.20,20.83,21.33,848.25,849.88,218.666672,16.59,1.0075,218,0,14.051,2.01840,4.21,52515,4.466667,6.133333,6.166667,4.466667,6.133333,6.166667,6829017.000000,2045498.625000,321761.093750,21806.900391,6424.733398,5287.666504
28:42:44,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,2.005,3443.67,20.21,20.87,21.36,848.25,849.75,218.183334,16.71,1.0073,218,0,14.049,2.01684,4.21,52527,5.133333,8.200000,8.266666,5.133333,8.200000,8.266666,6829948.500000,2045789.250000,321817.093750,21812.166016,6424.866699,5287.799805
28:43:14,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,2.005,3444.67,20.21,20.89,21.39,848.28,849.72,215.216660,16.58,1.0073,218,0,14.049,2.01866,4.21,52538,4.466667,7.933333,9.200000,4.466667,7.933333,9.200000,6830892.500000,2046068.375000,321877.031250,21815.767578,6426.466797,5289.399902
28:43:44,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.006,3445.67,20.24,20.93,21.41,848.27,849.69,217.133331,16.63,1.0071,218,0,14.051,2.01944,4.21,52550,4.900000,6.200000,7.233333,4.900000,6.200000,7.233333,6831729.000000,2046328.000000,321918.906250,21818.566406,6428.000000,5290.933105
28:44:14,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,2.007,3446.67,20.25,20.93,21.41,848.22,849.71,217.866669,16.52,1.0071,218,0,14.051,2.02048,4.21,52561,4.300000,6.900000,7.100000,4.300000,6.900000,7.100000,6832597.500000,2046597.500000,321963.156250,21821.367188,6428.200195,5291.133301
28:44:44,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,2.005,3447.68,20.26,20.95,21.41,848.16,849.53,217.350006,16.39,1.0069,218,0,14.051,2.01451,4.21,52571,4.100000,7.166667,7.866667,4.100000,7.166667,7.866667,6833482.000000,2046863.750000,322008.968750,21826.033203,6429.066895,5292.000000
28:45:14,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,2.004,3448.68,20.27,21.00,21.42,848.21,849.64,218.250000,16.72,1.0070,218,0,14.052,2.01658,4.21,52582,4.966667,7.166667,7.866667,4.966667,7.166667,7.866667,6834416.500000,2047147.250000,322057.031250,21829.099609,6430.000000,5292.933105
28:45:44,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,2.007,3449.68,20.28,20.98,21.45,848.21,849.64,217.000000,16.48,1.0070,218,0,14.049,2.02594,4.21,52593,5.333333,7.700000,7.700000,5.333333,7.700000,7.700000,6835499.500000,2047460.125000,322113.437500,21829.099609,6430.000000,5292.933105
28:46:14,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,2.006,3450.69,20.29,20.99,21.46,848.15,849.50,216.783340,16.52,1.0067,218,0,14.052,2.02204,4.21,52603,4.633333,5.466667,5.833333,4.633333,5.466667,5.833333,6836386.500000,2047725.625000,322142.375000,21829.500000,6430.399902,5293.333496
28:46:44,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,2.008,3451.69,20.31,21.00,21.48,848.25,849.76,216.300003,16.72,1.0070,218,0,14.051,2.02438,4.21,52613,4.733333,6.066667,7.200000,4.733333,6.066667,7.200000,6837293.000000,2047998.500000,322180.687500,21830.767578,6431.666504,5294.600098
28:47:14,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.009,3452.70,20.34,21.01,21.50,848.22,849.73,214.250000,16.73,1.0068,218,0,14.051,2.02360,4.21,52623,5.466667,8.200000,9.900000,5.466667,8.200000,9.900000,6838253.000000,2048298.125000,322240.437500,21836.433594,6433.933105,5296.866699
28:47:44,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.007,3453.70,20.34,21.02,21.49,848.27,849.65,217.516663,16.88,1.0067,218,0,14.051,2.01840,4.21,52633,4.300000,6.600000,6.600000,4.300000,6.600000,6.600000,6839209.500000,2048585.625000,322283.781250,21837.632813,6433.933105,5296.866699
28:48:14,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.009,3454.70,20.37,21.03,21.52,848.27,849.73,215.516663,16.97,1.0067,218,0,14.053,2.02828,4.21,52642,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,6839982.500000,2048818.750000,322317.687500,21839.367188,6433.933105,5296.866699
28:48:44,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,2.011,3455.71,20.38,21.06,21.52,848.11,849.60,218.449997,17.05,1.0065,218,0,14.054,2.02048,4.21,52651,4.433333,5.733333,7.033333,4.433333,5.733333,7.033333,6840837.500000,2049078.750000,322355.968750,21841.900391,6435.600098,5298.533203
28:49:14,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,2.009,3456.71,20.40,21.06,21.55,848.18,849.72,216.533340,16.93,1.0066,218,0,14.052,2.02256,4.21,52661,5.800000,8.633333,8.700000,5.800000,8.633333,8.700000,6841902.500000,2049398.750000,322408.156250,21844.566406,6435.666504,5298.600098
28:49:44,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,2.008,3457.72,20.41,21.08,21.56,848.32,849.77,218.449997,16.69,1.0066,218,0,14.053,2.01762,4.21,52670,7.066667,10.800000,12.000000,7.066667,10.800000,12.000000,6843195.000000,2049784.625000,322469.968750,21851.232422,6437.399902,5300.333496
28:50:14,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.010,3458.72,20.41,21.08,21.60,848.08,849.75,217.750000,16.61,1.0066,218,0,14.054,2.01918,4.21,52679,4.266667,7.333333,9.000000,4.266667,7.333333,9.000000,6844248.500000,2050095.125000,322514.093750,21857.632813,6440.066895,5301.600098
28:50:44,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,2.010,3459.72,20.45,21.08,21.59,848.27,849.77,216.016663,16.82,1.0065,219,0,14.053,2.02620,4.21,52687,5.833333,7.000000,7.533333,5.833333,7.000000,7.533333,6845342.000000,2050409.125000,322549.968750,21859.500000,6440.933105,5302.066895
28:51:14,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,2.004,3460.73,20.46,21.08,21.56,848.33,849.77,215.600006,16.81,1.0064,219,0,14.024,2.01684,4.21,52696,6.900000,9.400000,9.766666,6.900000,9.400000,9.766666,6846574.000000,2050774.375000,322605.375000,21864.099609,6441.600098,5302.733398
28:51:44,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,2.005,3461.73,20.47,21.09,21.60,848.17,849.84,214.000000,16.71,1.0065,219,0,14.023,2.02022,4.21,52704,5.966667,8.366667,9.833333,5.966667,8.366667,9.833333,6847696.500000,2051113.750000,322663.781250,21868.033203,6443.600098,5304.733398
28:52:14,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,2.006,3462.73,20.49,21.09,21.60,848.24,849.84,212.399994,17.12,1.0064,219,0,14.024,2.02620,4.21,52712,5.266667,7.066667,8.300000,5.266667,7.066667,8.300000,6848681.500000,2051420.875000,322707.312500,21870.966797,6445.200195,5306.333496
28:52:44,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,2.003,3463.74,20.51,21.09,21.65,848.13,849.89,215.350006,17.36,1.0063,219,0,14.024,2.01555,4.21,52720,5.100000,6.733333,7.600000,5.100000,6.733333,7.600000,6849584.500000,2051692.625000,322743.218750,21873.166016,6446.066895,5307.200195
28:53:14,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,2.005,3464.74,20.53,21.12,21.67,848.23,849.86,216.100006,17.11,1.0063,219,0,14.023,2.01788,4.21,52728,4.666667,7.700000,8.366667,4.666667,7.700000,8.366667,6850556.500000,2051986.125000,322792.312500,21878.632813,6447.066895,5308.200195
28:53:44,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,2.003,3465.74,20.54,21.11,21.65,848.31,849.78,215.199997,16.91,1.0062,219,0,14.023,2.01866,4.21,52736,3.900000,6.200000,6.766667,3.900000,6.200000,6.766667,6851344.500000,2052209.625000,322834.500000,21880.699219,6447.799805,5308.933105
28:54:14,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.005,3466.75,20.54,21.09,21.68,848.21,849.81,214.983337,16.47,1.0062,219,0,14.022,2.01321,4.21,52743,4.333333,7.666667,7.666667,4.333333,7.666667,7.666667,6852255.500000,2052481.750000,322889.218750,21884.699219,6447.799805,5308.933105
28:54:44,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,2.006,3467.75,20.56,21.10,21.67,848.18,849.93,216.500000,16.67,1.0063,219,0,14.024,2.01866,4.21,52751,4.966667,7.866667,8.600000,4.966667,7.866667,8.600000,6853278.000000,2052791.250000,322935.156250,21889.699219,6449.266602,5308.933105
28:55:14,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,2.008,3468.75,20.56,21.09,21.68,848.31,849.91,217.050003,16.45,1.0063,219,0,14.022,2.01451,4.21,52758,5.133333,7.666667,8.100000,5.133333,7.666667,8.100000,6854229.000000,2053089.500000,322982.437500,21892.166016,6449.866699,5309.266602
28:55:44,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.006,3469.76,20.56,21.10,21.68,848.23,849.86,220.933334,16.29,1.0062,219,0,14.021,2.00933,4.21,52766,6.266667,8.600000,9.700000,6.266667,8.600000,9.700000,6855293.000000,2053417.875000,323031.781250,21897.767578,6451.266602,5310.666504
28:56:14,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.006,3470.76,20.57,21.12,21.75,848.17,849.88,215.949997,16.35,1.0062,219,0,14.022,2.01944,4.21,52773,4.666667,7.433333,8.100000,4.666667,7.433333,8.100000,6856158.000000,2053680.750000,323085.625000,21902.500000,6452.200195,5311.399902
28:56:44,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,2.006,3471.76,20.57,21.08,21.73,848.36,849.88,212.266663,16.25,1.0062,219,0,14.022,2.02646,4.21,52780,5.433333,8.100000,10.300000,5.433333,8.100000,10.300000,6857078.500000,2053968.500000,323132.781250,21911.566406,6455.799805,5313.466797
28:57:14,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,2.007,3472.77,20.58,21.08,21.75,848.33,849.88,213.783340,16.26,1.0062,219,0,14.023,2.01866,4.21,52786,5.066667,8.033334,8.333333,5.066667,8.033334,8.333333,6858031.000000,2054260.375000,323174.500000,21916.699219,6456.399902,5314.066895
28:57:44,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.004,3473.77,20.57,21.07,21.73,848.20,849.99,217.566666,16.32,1.0064,219,0,14.022,2.01503,4.21,52793,5.366667,7.400000,7.400000,5.366667,7.400000,7.400000,6859098.500000,2054574.000000,323213.031250,21918.900391,6456.399902,5314.066895
28:58:14,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,2.004,3474.77,20.57,21.07,21.73,848.33,849.91,212.716660,16.49,1.0062,219,0,14.022,2.02308,4.21,52800,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,6860409.000000,2054952.500000,323258.312500,21921.300781,6456.399902,5314.066895
28:58:44,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,2.004,3475.77,20.58,21.06,21.72,848.20,849.99,217.066666,16.48,1.0063,219,0,14.022,2.01451,4.21,52806,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,6861441.500000,2055258.375000,323301.687500,21923.833984,6456.399902,5314.066895
28:59:14,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,2.006,3476.78,20.57,21.05,21.71,848.28,850.04,211.683334,16.41,1.0064,219,0,14.021,2.02568,4.21,52812,4.266667,6.566667,7.833333,4.266667,6.566667,7.833333,6862369.000000,2055535.375000,323337.968750,21928.433594,6458.600098,5314.600098
28:59:44,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,2.006,3477.78,20.56,21.05,21.74,848.23,850.09,217.399994,16.38,1.0065,219,0,14.022,2.01606,4.21,52819,4.733333,6.666667,7.766667,4.733333,6.666667,7.766667,6863261.000000,2055810.375000,323375.968750,21931.767578,6459.866699,5315.799805
29:00:14,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,2.006,3478.78,20.55,21.00,21.72,848.28,849.99,215.183334,16.54,1.0064,219,0,14.021,2.01218,4.21,52825,4.900000,8.300000,8.500000,4.900000,8.300000,8.500000,6864193.000000,2056097.500000,323422.093750,21936.433594,6460.133301,5316.066895
29:00:44,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,2.004,3479.79,20.55,21.03,21.70,848.31,849.94,216.416672,16.54,1.0063,219,0,14.022,2.01477,4.21,52831,7.100000,10.100000,11.433333,7.100000,10.100000,11.433333,6865491.500000,2056487.625000,323489.437500,21940.033203,6461.600098,5317.533203
29:01:14,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,2.001,3480.79,20.54,20.98,21.72,848.31,850.12,214.916672,16.27,1.0066,219,0,14.021,2.01788,4.21,52837,7.700000,9.200000,10.566667,7.700000,9.200000,10.566667,6866817.000000,2056882.125000,323539.031250,21941.699219,6463.266602,5319.200195
29:01:44,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,2.004,3481.79,20.53,20.94,21.69,848.21,850.10,217.433334,16.12,1.0067,219,0,14.020,2.01606,4.21,52842,6.600000,9.700000,11.033334,6.600000,9.700000,11.033334,6868073.500000,2057248.375000,323602.375000,21946.966797,6465.000000,5320.933105
29:02:14,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,2.005,3482.79,20.52,20.94,21.72,848.37,850.13,213.850006,16.35,1.0067,219,0,14.020,2.01762,4.21,52848,5.533333,9.100000,9.533334,5.533333,9.100000,9.533334,6869120.500000,2057565.125000,323656.906250,21953.699219,6465.866699,5320.933105
29:02:44,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,2.003,3483.79,20.51,20.94,21.68,848.34,850.05,216.100006,16.39,1.0066,219,0,14.020,2.01840,4.21,52854,6.533333,8.833333,9.366667,6.533333,8.833333,9.366667,6870239.000000,2057901.500000,323704.093750,21957.166016,6466.733398,5320.933105
29:03:14,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,2.003,3484.80,20.51,20.91,21.70,848.21,850.08,216.149994,16.60,1.0066,219,0,14.020,2.01295,4.21,52859,6.366667,7.633333,9.300000,6.366667,7.633333,9.300000,6871399.000000,2058250.375000,323741.093750,21960.033203,6469.200195,5322.533203
29:03:44,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,2.002,3485.80,20.51,20.89,21.64,848.34,850.13,212.750000,16.27,1.0067,219,0,14.021,2.01192,4.21,52864,6.266667,8.400000,10.366667,6.266667,8.400000,10.366667,6872709.500000,2058635.875000,323785.375000,21966.033203,6472.133301,5324.333496
29:04:14,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.002,3486.80,20.50,20.92,21.67,848.32,850.34,214.816666,16.49,1.0070,219,0,14.019,2.01658,4.21,52870,5.333333,7.033333,7.800000,5.333333,7.033333,7.800000,6873787.000000,2058950.875000,323820.437500,21969.232422,6473.600098,5324.399902
29:04:44,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.003,3487.81,20.49,20.85,21.68,848.32,850.29,214.683334,16.52,1.0070,219,0,14.019,2.01580,4.21,52875,5.666667,7.166667,8.600000,5.666667,7.166667,8.600000,6874874.500000,2059275.250000,323860.375000,21972.767578,6475.266602,5326.066895
29:05:14,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.002,3488.81,20.49,20.81,21.67,848.19,850.26,216.916672,16.62,1.0069,219,0,14.019,2.01218,4.21,52880,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,6875826.500000,2059568.625000,323909.156250,21977.767578,6475.266602,5326.066895
29:05:44,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,2.004,3489.81,20.49,20.83,21.65,848.32,850.26,215.550003,16.67,1.0069,219,0,14.019,2.01788,4.21,52885,5.233333,8.666667,9.466666,5.233333,8.666667,9.466666,6876823.500000,2059876.000000,323972.687500,21979.166016,6476.399902,5327.200195
29:06:14,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,2.001,3490.81,20.51,20.82,21.67,848.29,850.34,214.766663,16.68,1.0070,219,0,14.019,2.01295,4.21,52890,5.066667,8.633333,9.900000,5.066667,8.633333,9.900000,6877803.000000,2060176.875000,324030.156250,21986.500000,6478.600098,5327.733398
29:06:44,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,2.001,3491.81,20.50,20.81,21.67,848.32,850.28,216.316666,16.50,1.0069,219,0,14.019,2.01606,4.21,52895,4.666667,6.966667,7.000000,4.666667,6.966667,7.000000,6878770.000000,2060463.250000,324070.781250,21988.099609,6478.666504,5327.733398
29:07:14,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,2.001,3492.81,20.51,20.80,21.67,848.34,850.34,215.516663,16.16,1.0070,219,0,14.018,2.01503,4.21,52899,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,6879741.500000,2060752.750000,324116.687500,21988.099609,6478.666504,5327.733398
29:07:44,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.005,3493.82,20.50,20.79,21.68,848.21,850.42,216.566666,16.62,1.0071,219,0,14.018,2.01529,4.21,52904,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,6880847.000000,2061090.375000,324163.312500,21988.500000,6478.666504,5327.733398
29:08:14,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,2.003,3494.82,20.52,20.78,21.65,848.34,850.41,216.616669,16.75,1.0070,219,0,14.018,2.01606,4.21,52908,5.266667,9.233334,10.533334,5.266667,9.233334,10.533334,6881960.000000,2061423.125000,324226.156250,21992.232422,6480.533203,5329.600098
29:08:44,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.002,3495.82,20.52,20.76,21.71,848.34,850.39,215.316666,16.44,1.0070,219,0,14.017,2.01684,4.21,52913,5.933333,8.633333,11.466666,5.933333,8.633333,11.466666,6883059.500000,2061750.375000,324273.906250,22000.367188,6484.533203,5332.533203
29:09:14,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.002,3496.82,20.51,20.76,21.68,848.24,850.42,214.083328,16.49,1.0071,219,0,14.015,2.01399,4.21,52917,5.700000,8.333333,10.200000,5.700000,8.333333,10.200000,6884136.500000,2062074.375000,324332.156250,22005.166016,6487.200195,5334.533203
29:09:44,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.005,3497.83,20.53,20.74,21.67,848.31,850.44,217.899994,16.68,1.0070,219,0,14.019,2.01529,4.21,52922,4.800000,9.033334,10.400000,4.800000,9.033334,10.400000,6885110.500000,2062373.625000,324398.375000,22012.900391,6489.266602,5336.600098
29:10:14,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.002,3498.83,20.53,20.73,21.70,848.26,850.39,214.300003,16.77,1.0069,219,0,14.018,2.01762,4.21,52926,4.133333,7.200000,8.333333,4.133333,7.200000,8.333333,6886015.000000,2062647.125000,324453.562500,22015.632813,6490.666504,5338.000000
29:10:44,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.002,3499.83,20.54,20.68,21.66,848.26,850.49,216.466660,16.39,1.0071,219,0,14.017,2.01529,4.21,52930,5.666667,8.300000,8.766666,5.666667,8.300000,8.766666,6887104.000000,2062963.375000,324518.500000,22016.099609,6491.133301,5338.466797
29:11:14,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.003,3500.83,20.53,20.75,21.67,848.29,850.47,213.583328,16.39,1.0071,219,0,14.015,2.02282,4.21,52934,5.233333,7.100000,10.366667,5.233333,7.100000,10.366667,6888129.500000,2063268.500000,324566.500000,22020.300781,6495.266602,5342.600098
29:11:44,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.004,3501.84,20.53,20.68,21.69,848.37,850.42,213.366669,16.63,1.0070,219,0,14.017,2.01529,4.21,52938,5.700000,9.200000,10.400000,5.700000,9.200000,10.400000,6889242.000000,2063605.250000,324635.500000,22024.833984,6496.533203,5343.866699
29:12:14,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.001,3502.84,20.54,20.67,21.73,848.37,850.46,218.133331,16.16,1.0070,219,0,14.014,2.01347,4.21,52942,6.600000,8.500000,9.400000,6.600000,8.500000,9.400000,6890336.000000,2063945.750000,324678.906250,22025.966797,6497.600098,5344.933105
29:12:44,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.000,3503.84,20.53,20.67,21.65,848.29,850.47,215.933334,16.49,1.0071,219,0,14.014,2.01477,4.21,52946,5.300000,7.666667,7.666667,5.300000,7.666667,7.666667,6891288.500000,2064236.125000,324732.437500,22025.966797,6497.600098,5344.933105
29:13:14,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.001,3504.84,20.53,20.67,21.68,848.26,850.57,218.449997,16.48,1.0072,219,0,14.015,2.01321,4.21,52950,6.333333,10.133333,11.466666,6.333333,10.133333,11.466666,6892458.500000,2064598.125000,324800.031250,22029.166016,6499.333496,5346.666504
29:13:44,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.000,3505.84,20.53,20.64,21.70,848.29,850.49,216.350006,16.39,1.0071,219,0,14.017,2.01399,4.21,52953,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,6894044.500000,2065079.375000,324858.375000,22032.900391,6499.333496,5346.666504
29:14:14,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.003,3506.85,20.53,20.69,21.66,848.42,850.55,217.983337,16.50,1.0071,219,0,14.014,2.01555,4.21,52957,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,6895294.000000,2065455.375000,324903.687500,22034.699219,6499.333496,5346.666504
29:14:44,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.000,3507.85,20.52,20.60,21.67,848.37,850.52,213.766663,16.46,1.0072,219,0,14.015,2.01814,4.21,52961,6.733333,9.766666,10.266666,6.733333,9.766666,10.266666,6896530.000000,2065834.000000,324951.500000,22038.632813,6499.733398,5347.066895
29:15:14,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.002,3508.85,20.52,20.64,21.65,848.37,850.54,216.800003,16.50,1.0072,219,0,14.014,2.01192,4.21,52964,7.233333,9.766666,11.233334,7.233333,9.766666,11.233334,6897808.000000,2066216.750000,325004.437500,22043.500000,6501.066895,5348.399902
29:15:44,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.006,3509.85,20.52,20.58,21.68,848.26,850.52,213.050003,16.55,1.0071,219,0,14.014,2.01555,4.21,52968,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,6898892.500000,2066539.750000,325033.781250,22045.099609,6501.066895,5348.399902
29:16:14,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.001,3510.85,20.50,20.55,21.67,848.27,850.70,214.500000,16.58,1.0074,219,0,14.014,2.01632,4.21,52971,6.266667,8.300000,8.733334,6.266667,8.300000,8.733334,6899962.000000,2066869.625000,325078.500000,22048.099609,6501.666504,5349.000000
29:16:44,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.001,3511.85,20.50,20.53,21.69,848.21,850.52,213.250000,16.49,1.0072,219,0,14.015,2.01295,4.21,52974,5.066667,6.733333,7.933333,5.066667,6.733333,7.933333,6900899.000000,2067154.875000,325117.312500,22051.900391,6503.533203,5350.066895
29:17:14,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.001,3512.85,20.51,20.51,21.64,848.24,850.68,213.433334,16.55,1.0074,219,0,14.013,2.01736,4.21,52978,6.266667,9.033334,11.133333,6.266667,9.033334,11.133333,6902125.500000,2067516.500000,325156.968750,22060.232422,6506.733398,5352.333496
29:17:44,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.001,3513.85,20.49,20.54,21.64,848.29,850.68,215.683334,16.66,1.0074,219,0,14.015,2.01114,4.21,52981,7.566667,11.966666,14.866667,7.566667,11.966666,14.866667,6903570.000000,2067945.625000,325232.218750,22068.833984,6510.533203,5356.133301
29:18:14,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.002,3514.86,20.48,20.49,21.67,848.32,850.68,215.666672,16.65,1.0075,219,0,14.010,2.01632,4.14,52976,6.866667,10.100000,11.566667,6.866667,10.100000,11.566667,6904848.500000,2068325.250000,325297.843750,22073.033203,6512.733398,5357.266602
29:18:44,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.002,3515.86,20.46,20.32,21.61,848.19,850.89,213.183334,16.77,1.0078,219,0,14.007,2.01399,4.13,52961,6.466667,8.700000,10.000000,6.466667,8.700000,10.000000,6906073.000000,2068682.375000,325352.218750,22077.367188,6514.666504,5357.933105
29:19:14,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.002,3516.86,20.43,20.17,21.58,848.28,851.11,213.850006,16.74,1.0081,219,0,14.006,2.01580,4.14,52945,7.600000,10.933333,11.566667,7.600000,10.933333,11.566667,6907477.500000,2069105.625000,325414.562500,22082.767578,6515.733398,5357.933105
29:19:44,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,1.997,3517.86,20.41,20.02,21.57,848.24,851.22,213.133331,16.86,1.0083,219,0,14.001,2.01295,4.13,52930,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,6908658.500000,2069446.375000,325471.968750,22083.033203,6515.733398,5357.933105
29:20:14,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,1.994,3518.85,20.38,19.90,21.53,848.30,851.40,212.949997,17.00,1.0086,219,0,13.999,2.01114,4.13,52914,6.666667,9.833333,10.100000,6.666667,9.833333,10.100000,6909864.500000,2069816.750000,325527.500000,22085.367188,6516.000000,5358.200195
29:20:44,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,1.994,3519.85,20.36,19.76,21.53,848.35,851.64,212.533340,17.00,1.0090,219,0,13.997,2.01658,4.13,52899,6.900000,9.033334,10.266666,6.900000,9.033334,10.266666,6911039.500000,2070184.375000,325580.500000,22090.166016,6517.466797,5359.666504
29:21:14,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,1.994,3520.85,20.32,19.62,21.48,848.33,851.72,213.366669,17.15,1.0092,219,0,13.997,2.00881,4.13,52884,5.933333,9.566667,9.566667,5.933333,9.566667,9.566667,6912194.500000,2070537.500000,325638.093750,22094.232422,6517.466797,5359.666504
29:21:44,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,1.991,3521.84,20.30,19.55,21.48,848.28,851.81,215.550003,17.16,1.0094,219,0,13.995,2.00726,4.13,52868,5.066667,6.900000,7.766667,5.066667,6.900000,7.766667,6913174.000000,2070834.625000,325674.093750,22098.900391,6518.533203,5360.733398
29:22:14,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,1.991,3522.84,20.27,19.46,21.49,848.24,851.89,215.233337,17.04,1.0096,219,0,13.996,2.00959,4.12,52853,5.933333,8.133333,8.700000,5.933333,8.133333,8.700000,6914285.500000,2071173.125000,325722.687500,22100.699219,6519.200195,5361.399902
29:22:44,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,1.990,3523.84,20.25,19.40,21.40,848.35,852.07,213.233337,17.09,1.0099,219,0,13.995,2.00467,4.13,52837,6.766667,9.933333,9.933333,6.766667,9.933333,9.933333,6915598.500000,2071561.625000,325791.375000,22104.433594,6519.200195,5361.399902
29:23:14,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,1.991,3524.83,20.22,19.33,21.40,848.20,852.08,211.733337,16.98,1.0100,219,0,13.994,2.00881,4.13,52822,5.966667,9.033334,9.733334,5.966667,9.033334,9.733334,6916795.500000,2071903.500000,325848.312500,22109.166016,6520.066895,5362.266602
29:23:44,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,1.991,3525.83,20.21,19.26,21.38,848.33,852.05,214.116669,17.18,1.0100,219,0,13.992,2.01140,4.13,52807,6.233333,9.400000,11.200000,6.233333,9.400000,11.200000,6918002.000000,2072260.750000,325905.625000,22116.699219,6522.533203,5364.733398
29:24:14,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,1.990,3526.82,20.18,19.24,21.38,848.28,852.08,214.383331,17.32,1.0101,218,0,13.991,2.00700,4.12,52791,7.400000,9.766666,11.333333,7.400000,9.766666,11.333333,6919315.000000,2072655.625000,325955.625000,22121.367188,6524.733398,5366.933105
29:24:44,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,1.996,3527.82,20.16,19.19,21.34,848.26,852.09,213.750000,17.11,1.0102,218,0,14.020,2.01632,4.12,52776,4.966667,6.766667,7.800000,4.966667,6.766667,7.800000,6920293.000000,2072945.125000,325998.562500,22123.232422,6526.133301,5368.333496
29:25:14,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,1.993,3528.82,20.15,19.14,21.31,848.31,852.17,214.483337,17.25,1.0103,218,0,14.020,2.01606,4.12,52760,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,6921528.000000,2073313.875000,326061.218750,22125.300781,6526.133301,5368.333496
29:25:44,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,1.993,3529.81,20.12,19.12,21.31,848.22,852.09,214.266663,17.56,1.0103,218,0,14.019,2.01295,4.12,52745,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,6922776.000000,2073701.375000,326130.562500,22127.166016,6526.133301,5368.333496
29:26:14,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,1.994,3530.81,20.12,19.06,21.28,848.22,852.30,215.000000,17.63,1.0106,218,0,14.018,2.01321,4.12,52729,6.933333,9.200000,9.900000,6.933333,9.200000,9.900000,6923945.500000,2074051.750000,326184.093750,22131.099609,6527.000000,5369.200195
29:26:44,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,1.994,3531.81,20.10,19.06,21.26,848.36,852.25,214.566666,17.25,1.0106,218,0,14.019,2.01632,4.12,52714,6.400000,8.800000,9.433333,6.400000,8.800000,9.433333,6925094.000000,2074401.500000,326236.500000,22135.699219,6527.799805,5370.000000
29:27:14,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,1.993,3532.80,20.09,19.03,21.28,848.28,852.20,212.866669,17.16,1.0106,218,0,14.019,2.01269,4.11,52699,5.666667,8.800000,8.800000,5.666667,8.800000,8.800000,6926166.000000,2074722.500000,326301.375000,22138.900391,6527.799805,5370.000000
29:27:44,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,1.994,3533.80,20.06,18.99,21.25,848.31,852.23,212.333328,17.23,1.0107,218,0,14.017,2.01503,4.12,52683,6.566667,9.266666,9.766666,6.566667,9.266666,9.766666,6927331.000000,2075068.750000,326365.687500,22141.500000,6528.666504,5370.000000
29:28:14,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,1.992,3534.79,20.05,18.98,21.23,848.34,852.23,213.300003,17.28,1.0108,218,0,14.017,2.01762,4.11,52668,7.566667,10.400000,12.366667,7.566667,10.400000,12.366667,6928646.000000,2075466.125000,326437.906250,22145.966797,6530.866699,5371.333496
29:28:44,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,1.993,3535.79,20.04,18.97,21.19,848.23,852.28,213.133331,17.39,1.0108,218,0,14.015,2.01970,4.11,52652,5.900000,9.533334,9.933333,5.900000,9.533334,9.933333,6929739.500000,2075800.625000,326505.968750,22150.033203,6531.066895,5371.533203
29:29:14,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,1.991,3536.79,20.02,18.93,21.17,848.21,852.26,215.050003,17.34,1.0109,218,0,14.015,2.01218,4.11,52636,6.300000,8.766666,10.133333,6.300000,8.766666,10.133333,6930858.000000,2076148.125000,326565.375000,22152.232422,6532.733398,5373.200195
29:29:44,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,1.990,3537.78,20.00,18.93,21.20,848.27,852.35,214.416672,17.38,1.0111,218,0,14.015,2.01684,4.11,52621,6.700000,9.000000,10.466666,6.700000,9.000000,10.466666,6932031.500000,2076500.500000,326624.093750,22155.632813,6534.666504,5374.600098
29:30:14,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.991,3538.78,20.00,18.90,21.16,848.45,852.35,214.500000,17.36,1.0111,218,0,14.017,2.01632,4.11,52606,6.800000,9.433333,10.500000,6.800000,9.433333,10.500000,6933265.000000,2076872.875000,326682.312500,22158.966797,6536.200195,5374.933105
29:30:44,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,1.991,3539.77,19.99,18.89,21.15,848.30,852.35,213.166672,17.45,1.0111,218,0,14.015,2.01477,4.11,52590,6.766667,9.933333,9.966666,6.766667,9.933333,9.966666,6934504.500000,2077248.125000,326728.218750,22164.566406,6536.266602,5375.000000
29:31:14,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,1.992,3540.77,19.97,18.88,21.15,848.25,852.33,215.066666,17.46,1.0111,218,0,14.014,2.00984,4.11,52575,6.833333,9.833333,11.300000,6.833333,9.833333,11.300000,6935680.500000,2077617.875000,326784.312500,22168.367188,6537.933105,5376.666504
29:31:44,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,1.990,3541.77,19.96,18.86,21.14,848.31,852.33,213.133331,17.38,1.0112,218,0,14.014,2.01762,4.10,52559,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,6936842.500000,2077974.500000,326835.562500,22169.232422,6537.933105,5376.666504
29:32:14,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,1.992,3542.76,19.96,18.84,21.11,848.23,852.33,212.483337,17.39,1.0112,218,0,14.015,2.01684,4.11,52544,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,6937820.500000,2078271.500000,326873.781250,22170.966797,6537.933105,5376.666504
29:32:44,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,1.990,3543.76,19.96,18.80,21.09,848.41,852.41,213.899994,17.48,1.0113,218,0,14.014,2.00855,4.10,52528,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,6938839.000000,2078580.625000,326918.218750,22173.232422,6537.933105,5376.666504
29:33:14,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,1.992,3544.75,19.94,18.75,21.08,848.29,852.25,213.433334,17.33,1.0112,218,0,14.013,2.01062,4.11,52512,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,6939817.500000,2078883.500000,326976.562500,22174.900391,6537.933105,5376.666504
29:33:44,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,1.991,3545.75,19.93,18.77,21.09,848.34,852.38,212.033340,17.09,1.0114,218,0,14.013,2.01218,4.10,52497,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,6940818.500000,2079178.750000,327025.625000,22179.300781,6537.933105,5376.666504
29:34:14,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,1.992,3546.75,19.93,18.75,21.08,848.29,852.41,210.316666,16.86,1.0114,218,0,14.012,2.01632,4.10,52482,4.300000,6.566667,6.733333,4.300000,6.566667,6.733333,6941692.500000,2079439.375000,327066.375000,22180.966797,6538.266602,5376.666504
29:34:44,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,1.989,3547.74,19.91,18.70,21.08,848.32,852.46,213.633331,17.04,1.0116,217,0,14.012,2.01114,4.10,52466,4.400000,6.400000,7.066667,4.400000,6.400000,7.066667,6942521.000000,2079687.625000,327112.437500,22184.500000,6539.600098,5376.666504
29:35:14,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,1.996,3548.74,19.91,18.67,21.06,848.37,852.54,212.216660,17.11,1.0116,217,0,14.043,2.02074,4.10,52450,4.966667,7.200000,7.733333,4.966667,7.200000,7.733333,6943431.500000,2079966.875000,327160.781250,22188.166016,6540.333496,5377.399902
29:35:44,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,1.995,3549.74,19.90,18.66,21.02,848.35,852.62,211.916672,17.14,1.0118,217,0,14.042,2.01840,4.10,52435,5.166667,8.500000,9.333333,5.166667,8.500000,9.333333,6944397.500000,2080266.375000,327217.593750,22191.767578,6541.333496,5378.399902
29:36:14,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,1.994,3550.73,19.90,18.62,21.04,848.40,852.59,213.850006,17.06,1.0117,217,0,14.041,2.01840,4.09,52420,8.633333,12.366667,13.700000,8.633333,12.366667,13.700000,6946045.000000,2080745.125000,327301.687500,22195.367188,6542.933105,5380.000000
29:36:44,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,1.994,3551.73,19.89,18.60,21.06,848.40,852.65,210.983337,16.84,1.0119,217,0,14.042,2.01840,4.10,52404,6.866667,11.366667,11.500000,6.866667,11.366667,11.500000,6947384.000000,2081143.625000,327374.781250,22202.300781,6543.066895,5380.133301
29:37:14,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,1.994,3552.73,19.88,18.61,21.03,848.38,852.62,216.100006,16.89,1.0119,217,0,14.042,2.01451,4.09,52388,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,6948418.500000,2081464.250000,327411.156250,22204.699219,6543.066895,5380.133301
29:37:44,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,1.993,3553.72,19.87,18.53,21.04,848.32,852.76,212.466660,16.54,1.0121,217,0,14.041,2.02282,4.10,52373,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,6949355.500000,2081748.250000,327449.968750,22207.232422,6543.066895,5380.133301
29:38:14,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,1.993,3554.72,19.86,18.50,21.03,848.35,852.89,213.883331,16.54,1.0123,217,0,14.041,2.01425,4.10,52357,5.233333,7.833333,9.000000,5.233333,7.833333,9.000000,6950301.500000,2082034.125000,327502.625000,22211.767578,6544.733398,5381.799805
29:38:44,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.994,3555.71,19.85,18.49,21.01,848.30,852.76,217.949997,16.63,1.0122,217,0,14.040,2.01580,4.10,52342,4.100000,6.733333,6.800000,4.100000,6.733333,6.800000,6951137.500000,2082285.250000,327551.156250,22216.500000,6544.799805,5381.866699
29:39:14,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,1.994,3556.71,19.85,18.46,21.02,848.35,852.89,212.649994,16.64,1.0123,217,0,14.041,2.02100,4.10,52326,4.066667,6.500000,6.500000,4.066667,6.500000,6.500000,6951960.000000,2082530.375000,327593.437500,22221.566406,6544.799805,5381.866699
29:39:44,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.993,3557.71,19.84,18.66,21.01,848.41,852.48,214.383331,16.77,1.0119,217,0,14.049,2.01658,4.21,52343,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,6952965.500000,2082848.500000,327637.562500,22224.966797,6544.799805,5381.866699
29:40:14,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.994,3558.70,19.84,18.98,20.94,848.31,852.07,214.850006,16.82,1.0114,217,0,14.054,2.01788,4.21,52359,4.200000,6.133333,6.666667,4.200000,6.133333,6.666667,6953806.000000,2083104.750000,327682.562500,22227.099609,6545.466797,5382.533203
29:40:44,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,1.999,3559.70,19.86,19.23,21.00,848.35,851.65,213.633331,17.00,1.0108,217,0,14.057,2.02178,4.21,52375,5.466667,8.566667,12.200000,5.466667,8.566667,12.200000,6954810.500000,2083408.875000,327745.093750,22236.500000,6549.533203,5386.600098
29:41:14,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.996,3560.70,19.88,19.43,21.02,848.32,851.39,216.416672,16.98,1.0104,217,0,14.060,2.01606,4.21,52390,5.866667,8.966666,10.600000,5.866667,8.966666,10.600000,6955931.000000,2083745.875000,327802.968750,22242.900391,6551.466797,5388.533203
29:41:44,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,2.000,3561.70,19.90,19.57,21.02,848.40,851.28,216.149994,16.89,1.0102,217,0,14.063,2.02126,4.21,52404,4.900000,7.766667,10.500000,4.900000,7.766667,10.500000,6956861.500000,2084030.750000,327861.500000,22249.900391,6554.933105,5392.000000
29:42:14,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,2.000,3562.70,19.92,19.73,21.06,848.32,851.07,212.733337,16.78,1.0099,217,0,14.064,2.02698,4.21,52418,5.733333,9.566667,10.833333,5.733333,9.566667,10.833333,6957955.000000,2084372.750000,327924.000000,22255.367188,6556.666504,5393.733398
29:42:44,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,2.001,3563.70,19.93,19.83,21.10,848.34,850.94,215.033340,17.02,1.0097,217,0,14.066,2.02256,4.21,52432,6.033333,11.366667,11.366667,6.033333,11.366667,11.366667,6959251.000000,2084762.875000,327998.000000,22260.767578,6556.666504,5393.733398
29:43:14,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,2.001,3564.70,19.96,19.92,21.07,848.31,850.88,218.416672,16.74,1.0095,217,0,14.066,2.01580,4.21,52445,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,6960427.500000,2085117.250000,328063.281250,22263.367188,6556.666504,5393.733398
29:43:44,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,2.002,3565.70,19.97,19.97,21.10,848.23,850.85,213.316666,16.86,1.0095,217,0,14.068,2.02412,4.21,52459,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,6961313.000000,2085390.875000,328122.343750,22263.966797,6556.666504,5393.733398
29:44:14,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,2.005,3566.71,19.97,20.07,21.16,848.36,850.77,216.483337,16.94,1.0093,217,0,14.067,2.02672,4.21,52472,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,6962496.000000,2085733.250000,328177.875000,22265.767578,6556.666504,5393.733398
29:44:44,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,2.005,3567.71,19.98,20.11,21.11,848.38,850.64,216.033340,16.96,1.0092,217,0,14.069,2.02074,4.21,52484,5.633333,8.500000,8.500000,5.633333,8.500000,8.500000,6963499.500000,2086044.125000,328223.718750,22270.632813,6556.666504,5393.733398
29:45:14,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,2.005,3568.71,20.01,20.12,21.15,848.45,850.64,216.683334,17.21,1.0090,217,0,14.069,2.02958,4.21,52496,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,6964598.000000,2086365.125000,328272.468750,22273.900391,6556.666504,5393.733398
29:45:44,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,2.003,3569.72,20.01,20.16,21.14,848.40,850.61,213.016663,17.41,1.0090,217,0,14.069,2.02698,4.21,52508,5.233333,8.966666,10.033334,5.233333,8.966666,10.033334,6965601.000000,2086665.250000,328325.000000,22281.566406,6557.533203,5394.600098
29:46:14,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,2.006,3570.72,20.01,20.22,21.16,848.35,850.46,215.966660,17.29,1.0088,217,0,14.070,2.02204,4.21,52520,4.900000,7.633333,8.666667,4.900000,7.633333,8.666667,6966542.500000,2086948.625000,328383.125000,22286.166016,6558.399902,5395.466797
29:46:44,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,2.004,3571.72,20.03,20.20,21.18,848.29,850.61,213.933334,17.06,1.0089,217,0,14.070,2.02958,4.21,52532,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,6967430.000000,2087216.875000,328436.937500,22288.166016,6558.399902,5395.466797
29:47:14,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,2.004,3572.72,20.02,20.23,21.17,848.34,850.61,214.866669,16.76,1.0090,217,0,14.070,2.02438,4.21,52543,5.666667,8.033334,10.800000,5.666667,8.033334,10.800000,6968445.000000,2087520.750000,328494.187500,22294.099609,6561.866699,5398.933105
29:47:44,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,2.004,3573.73,20.03,20.20,21.15,848.32,850.66,218.033340,17.19,1.0090,217,0,14.070,2.02724,4.21,52555,5.900000,8.000000,8.066667,5.900000,8.000000,8.066667,6969487.000000,2087839.875000,328538.468750,22296.767578,6561.933105,5399.000000
29:48:14,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,2.003,3574.73,20.03,20.21,21.18,848.37,850.59,217.983337,17.09,1.0089,217,0,14.069,2.01892,4.21,52565,6.233333,8.633333,9.466666,6.233333,8.633333,9.466666,6970589.500000,2088178.500000,328586.187500,22301.632813,6562.933105,5400.000000
29:48:44,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,2.002,3575.73,20.03,20.23,21.19,848.37,850.51,216.100006,17.41,1.0088,217,0,14.069,2.02048,4.21,52576,5.633333,8.466666,9.066667,5.633333,8.466666,9.066667,6971626.500000,2088486.125000,328633.062500,22305.966797,6563.666504,5400.733398
29:49:14,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,2.005,3576.74,20.02,20.21,21.15,848.42,850.56,220.416672,17.51,1.0089,217,0,14.068,2.00984,4.21,52587,5.366667,8.466666,11.200000,5.366667,8.466666,11.200000,6972632.000000,2088783.250000,328687.593750,22313.300781,6567.133301,5404.200195
29:49:44,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,2.006,3577.74,20.02,20.22,21.22,848.42,850.53,214.233337,17.46,1.0088,217,0,14.070,2.02438,4.21,52597,6.500000,9.000000,10.600000,6.500000,9.000000,10.600000,6973782.500000,2089118.750000,328738.812500,22318.632813,6568.933105,5406.000000
29:50:14,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,2.004,3578.74,20.03,20.23,21.16,848.48,850.45,214.516663,17.81,1.0087,217,0,14.068,2.01970,4.21,52608,7.033333,11.133333,13.566667,7.033333,11.133333,13.566667,6975182.000000,2089529.375000,328813.000000,22326.367188,6571.866699,5408.933105
29:50:44,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,2.005,3579.74,20.02,20.25,21.17,848.40,850.64,218.416672,17.91,1.0089,217,0,14.070,2.02126,4.21,52617,7.300000,10.733334,14.166667,7.300000,10.733334,14.166667,6976583.500000,2089944.375000,328887.718750,22335.099609,6576.399902,5413.466797
29:51:14,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,2.007,3580.75,20.02,20.21,21.16,848.48,850.61,213.716660,18.62,1.0088,217,0,14.068,2.03037,4.21,52627,12.133333,16.266666,17.700001,12.133333,16.266666,17.700001,6978819.500000,2090594.750000,328976.187500,22340.166016,6578.133301,5415.200195
29:51:44,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,2.004,3581.75,20.03,20.17,21.18,848.42,850.64,221.366669,18.92,1.0088,217,0,14.070,2.01580,4.21,52637,11.833333,16.966667,17.666666,11.833333,16.966667,17.666666,6980920.000000,2091218.375000,329063.281250,22345.900391,6579.066895,5416.133301
29:52:14,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,2.004,3582.75,20.02,20.22,21.17,848.42,850.53,214.600006,18.92,1.0087,217,0,14.069,2.02204,4.21,52646,8.466666,12.133333,14.000000,8.466666,12.133333,14.000000,6982429.000000,2091684.125000,329138.875000,22350.500000,6581.600098,5418.666504
29:52:44,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,2.006,3583.76,20.01,20.22,21.14,848.40,850.51,212.283340,19.04,1.0087,217,0,14.070,2.02854,4.21,52655,8.066667,12.266666,14.033334,8.066667,12.266666,14.033334,6983850.500000,2092111.625000,329206.062500,22360.833984,6583.866699,5420.933105
29:53:14,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,2.006,3584.76,20.01,20.21,21.19,848.45,850.59,214.783340,19.05,1.0088,217,0,14.070,2.02386,4.21,52665,8.033334,12.100000,12.900000,8.033334,12.100000,12.900000,6985307.500000,2092549.625000,329271.593750,22368.300781,6585.000000,5422.066895
29:53:44,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,2.004,3585.76,19.99,20.21,21.17,848.36,850.59,215.199997,19.17,1.0088,217,0,14.069,2.01866,4.21,52674,8.266666,10.766666,11.900000,8.266666,10.766666,11.900000,6986744.000000,2092991.500000,329332.468750,22371.232422,6586.200195,5423.266602
29:54:14,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,2.008,3586.77,19.98,20.19,21.17,848.41,850.53,215.850006,19.08,1.0088,217,0,14.068,2.03011,4.21,52682,9.333333,13.733334,15.266666,9.333333,13.733334,15.266666,6988291.500000,2093466.000000,329412.937500,22381.433594,6588.933105,5423.799805
29:54:44,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,2.006,3587.77,19.98,20.22,21.15,848.46,850.59,216.000000,19.21,1.0089,217,0,14.069,2.02620,4.21,52691,7.700000,12.000000,14.566667,7.700000,12.000000,14.566667,6989777.500000,2093906.125000,329486.937500,22389.433594,6592.733398,5425.200195
29:55:14,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,2.004,3588.77,19.96,20.19,21.11,848.44,850.57,216.983337,19.13,1.0089,217,0,14.068,2.01840,4.21,52699,8.233334,12.200000,13.833333,8.233334,12.200000,13.833333,6991291.000000,2094352.625000,329551.406250,22398.033203,6595.066895,5427.000000
29:55:44,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,2.005,3589.78,19.95,20.21,21.13,848.47,850.54,214.750000,19.21,1.0089,217,0,14.068,2.02906,4.21,52708,8.166667,11.000000,11.266666,8.166667,11.000000,11.266666,6992726.000000,2094773.375000,329609.875000,22401.767578,6595.333496,5427.266602
29:56:14,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,2.006,3590.78,19.93,20.17,21.10,848.47,850.55,215.666672,19.32,1.0090,217,0,14.068,2.02906,4.21,52716,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,6994283.500000,2095232.500000,329676.000000,22408.300781,6595.333496,5427.266602
29:56:44,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,2.006,3591.78,19.93,20.20,21.05,848.50,850.60,216.466660,19.29,1.0090,217,0,14.067,2.01866,4.21,52724,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,6995801.500000,2095692.250000,329738.593750,22413.300781,6595.333496,5427.266602
29:57:14,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,2.004,3592.79,19.91,20.17,21.07,848.40,850.52,214.399994,19.12,1.0090,217,0,14.069,2.02048,4.21,52732,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,6997294.000000,2096132.250000,329812.531250,22416.566406,6595.333496,5427.266602
29:57:44,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,2.005,3593.79,19.90,20.18,21.03,848.40,850.50,217.000000,19.42,1.0090,217,0,14.069,2.02126,4.21,52739,15.400000,21.366667,21.566668,14.300000,20.666666,21.566668,6999939.500000,2096923.375000,329921.562500,22422.699219,6595.600098,5427.533203
29:58:14,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,2.005,3594.79,19.89,20.15,21.06,848.53,850.52,212.699997,19.22,1.0091,217,0,14.069,2.02802,4.21,52747,14.266666,20.100000,20.466667,13.833333,20.000000,20.466667,7002479.000000,2097674.750000,330021.968750,22429.099609,6596.066895,5428.000000
29:58:44,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,2.006,3595.79,19.88,20.14,21.03,848.43,850.47,212.149994,19.32,1.0091,217,0,14.068,2.02360,4.21,52754,11.500000,16.400000,19.766666,11.500000,16.400000,19.766666,7004585.000000,2098282.000000,330117.000000,22437.833984,6600.200195,5432.133301
29:59:14,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,2.004,3596.80,19.87,20.13,21.03,848.43,850.47,219.000000,19.22,1.0091,217,0,14.067,2.01529,4.21,52761,10.233334,15.700000,16.400000,10.233334,15.700000,16.400000,7006512.000000,2098847.000000,330214.937500,22444.433594,6600.799805,5432.733398
29:59:44,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,2.004,3597.80,19.86,20.14,21.01,848.43,850.53,213.983337,19.38,1.0092,217,0,14.068,2.02594,4.21,52769,8.666667,12.433333,13.100000,8.666667,12.433333,13.100000,7008216.500000,2099341.750000,330281.187500,22446.699219,6601.933105,5433.866699
30:00:14,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,2.003,3598.80,19.85,20.10,21.00,848.46,850.50,214.533340,19.34,1.0092,217,0,14.067,2.02126,4.21,52776,8.733334,13.466666,13.766666,8.733334,13.466666,13.766666,7009863.000000,2099821.750000,330361.531250,22450.767578,6602.533203,5433.866699
30:00:44,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,2.003,3599.81,19.85,20.05,21.02,848.57,850.50,214.983337,19.29,1.0092,217,0,14.068,2.02594,4.21,52782,7.833333,13.100000,14.500000,7.833333,13.100000,14.500000,7011362.500000,2100267.000000,330450.937500,22460.099609,6603.666504,5433.866699
30:01:14,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,2.003,3600.81,19.83,20.05,20.99,848.44,850.61,212.766663,19.32,1.0094,217,0,14.067,2.02594,4.21,52789,7.600000,10.866667,10.866667,7.600000,10.866667,10.866667,7012779.500000,2100675.250000,330505.812500,22465.699219,6603.666504,5433.866699
30:01:44,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,2.003,3601.81,19.83,20.03,21.02,848.47,850.58,214.033340,19.43,1.0094,217,0,14.066,2.02906,4.21,52796,9.300000,11.200000,12.300000,9.300000,11.200000,12.300000,7014448.000000,2101144.750000,330565.593750,22467.099609,6605.000000,5435.200195
30:02:14,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,2.003,3602.81,19.81,20.00,20.94,848.53,850.58,210.000000,19.27,1.0094,217,0,14.066,2.02776,4.21,52802,9.366667,12.200000,12.533334,9.366667,12.200000,12.533334,7016075.500000,2101636.500000,330625.812500,22468.033203,6605.466797,5435.533203
30:02:44,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,2.002,3603.81,19.79,19.99,20.94,848.51,850.64,213.600006,19.21,1.0096,217,0,14.066,2.01529,4.21,52809,8.700000,12.000000,13.200000,8.700000,12.000000,13.200000,7017554.500000,2102078.250000,330699.812500,22475.433594,6607.600098,5435.799805
30:03:14,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,2.002,3604.82,19.78,19.95,20.92,848.40,850.67,215.616669,19.36,1.0097,217,0,14.065,2.01684,4.21,52815,7.533333,11.600000,13.500000,7.533333,11.600000,13.500000,7019021.000000,2102514.500000,330775.718750,22483.833984,6610.533203,5437.266602
30:03:44,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,2.002,3605.82,19.75,19.91,20.97,848.43,850.67,214.783340,19.21,1.0098,217,0,14.065,2.02256,4.21,52821,8.500000,10.900000,10.900000,8.500000,10.900000,10.900000,7020505.000000,2102967.000000,330828.718750,22484.699219,6610.533203,5437.266602
30:04:14,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,2.002,3606.82,19.74,19.88,20.95,848.41,850.73,212.899994,19.29,1.0099,217,0,14.066,2.02022,4.21,52827,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,7021985.000000,2103399.250000,330894.656250,22484.900391,6610.533203,5437.266602
30:04:44,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,2.002,3607.82,19.73,19.85,20.87,848.49,850.73,210.433334,19.25,1.0099,217,0,14.065,2.02256,4.21,52833,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,7023486.500000,2103840.000000,330969.875000,22490.166016,6610.533203,5437.266602
30:05:14,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,2.001,3608.82,19.72,19.81,20.88,848.39,850.73,213.383331,19.28,1.0099,217,0,14.063,2.02542,4.21,52839,7.533333,11.133333,12.266666,7.533333,11.133333,12.266666,7024899.500000,2104251.250000,331043.062500,22495.232422,6612.799805,5437.266602
30:05:44,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,2.000,3609.82,19.69,19.79,20.86,848.53,850.71,211.116669,19.36,1.0100,217,0,14.063,2.02516,4.21,52844,7.666667,10.866667,12.600000,7.666667,10.866667,12.600000,7026357.500000,2104679.500000,331107.812500,22500.632813,6615.666504,5438.933105
30:06:14,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,2.001,3610.82,19.67,19.74,20.84,848.40,850.82,214.933334,19.35,1.0102,217,0,14.060,2.01632,4.21,52850,8.566667,12.600000,12.666667,8.566667,12.600000,12.666667,7027921.000000,2105148.250000,331183.718750,22503.433594,6615.799805,5439.000000
30:06:44,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,1.999,3611.82,19.66,19.72,20.83,848.48,850.84,209.533340,19.38,1.0103,217,0,14.062,2.02048,4.21,52856,9.066667,14.500000,15.833333,9.066667,14.500000,15.833333,7029592.000000,2105646.500000,331276.281250,22513.166016,6618.466797,5439.000000
30:07:14,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,1.999,3612.82,19.64,19.64,20.79,848.54,850.92,214.483337,19.24,1.0105,217,0,14.062,2.02022,4.21,52861,8.733334,11.833333,13.733334,8.733334,11.833333,13.733334,7031094.500000,2106103.750000,331343.875000,22518.699219,6620.866699,5440.733398
30:07:44,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,1.998,3613.82,19.62,19.64,20.76,848.44,850.92,214.199997,19.44,1.0105,217,0,14.060,2.02464,4.21,52866,9.100000,12.300000,12.500000,9.100000,12.300000,12.500000,7032570.000000,2106553.250000,331419.062500,22521.232422,6621.066895,5440.933105
30:08:14,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,1.998,3614.82,19.59,19.59,20.76,848.47,850.90,214.183334,19.64,1.0106,217,0,14.059,2.02412,4.21,52871,9.066667,12.366667,14.966666,9.066667,12.366667,14.966666,7034098.000000,2107023.250000,331490.125000,22526.767578,6624.933105,5443.133301
30:08:44,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,1.999,3615.82,19.57,19.54,20.72,848.50,850.93,210.633331,19.66,1.0107,217,0,14.060,2.02048,4.21,52877,8.633333,11.066667,11.800000,8.633333,11.066667,11.800000,7035647.000000,2107479.750000,331543.937500,22528.767578,6626.000000,5444.200195
30:09:14,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,1.996,3616.81,19.56,19.53,20.69,848.42,850.91,214.250000,19.55,1.0107,217,0,14.058,2.01451,4.21,52882,7.433333,12.233334,12.233334,7.433333,12.233334,12.233334,7037111.500000,2107908.250000,331604.531250,22534.632813,6626.000000,5444.200195
30:09:44,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,1.996,3617.81,19.53,19.51,20.72,848.46,851.02,210.133331,19.53,1.0109,217,0,14.058,2.01918,4.21,52886,8.633333,12.233334,14.666667,8.633333,12.233334,14.666667,7038689.000000,2108372.500000,331679.531250,22543.566406,6628.866699,5447.066895
30:10:14,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,1.996,3618.81,19.51,19.45,20.67,848.62,851.02,210.466660,19.63,1.0110,217,0,14.059,2.01710,4.21,52891,9.900000,13.166667,14.566667,9.900000,13.166667,14.566667,7040435.500000,2108897.000000,331756.843750,22548.367188,6630.533203,5448.733398
30:10:44,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,1.994,3619.80,19.49,19.41,20.66,848.54,851.05,213.633331,19.69,1.0111,217,0,14.058,2.01451,4.21,52896,8.866667,12.366667,14.600000,8.866667,12.366667,14.600000,7041963.000000,2109362.000000,331830.375000,22556.367188,6633.333496,5451.533203
30:11:14,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,1.993,3620.80,19.47,19.38,20.66,848.50,851.05,213.666672,19.79,1.0112,217,0,14.057,2.01425,4.21,52901,8.200000,12.266666,13.200000,8.200000,12.266666,13.200000,7043451.000000,2109803.750000,331910.968750,22563.166016,6634.600098,5452.799805
30:11:44,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,1.993,3621.80,19.46,19.35,20.63,848.47,851.13,212.666672,19.78,1.0113,217,0,14.057,2.01555,4.21,52905,9.633333,13.900000,16.266666,9.633333,13.900000,16.266666,7045093.000000,2110305.500000,331993.625000,22571.900391,6637.533203,5455.733398
30:12:14,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,1.993,3622.79,19.43,19.30,20.58,848.51,851.11,213.333328,19.74,1.0114,217,0,14.056,2.02100,4.21,52910,10.933333,18.133333,21.266666,10.933333,18.133333,21.266666,7047034.500000,2110903.250000,332114.812500,22585.367188,6642.066895,5459.266602
30:12:44,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,1.994,3623.79,19.40,19.30,20.59,848.46,851.09,212.883331,19.33,1.0115,217,0,14.055,2.01840,4.21,52914,9.100000,14.466666,16.000000,9.100000,14.466666,16.000000,7048655.000000,2111400.250000,332208.500000,22590.767578,6644.266602,5460.733398
30:13:14,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,1.994,3624.79,19.38,19.22,20.54,848.47,851.17,213.916672,19.28,1.0117,217,0,14.054,2.01866,4.21,52918,8.933333,12.700000,14.733334,8.933333,12.700000,14.733334,7050229.000000,2111879.000000,332274.562500,22599.433594,6646.799805,5463.266602
30:13:44,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,1.991,3625.78,19.36,19.23,20.50,848.52,851.06,213.766663,19.34,1.0116,217,0,14.054,2.01684,4.21,52923,9.133333,12.300000,16.200001,9.133333,12.300000,16.200001,7051861.500000,2112359.750000,332345.968750,22607.500000,6652.066895,5468.133301
30:14:14,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,1.990,3626.78,19.35,19.19,20.49,848.55,850.98,214.100006,19.38,1.0116,217,0,14.055,2.01295,4.21,52927,9.300000,11.733334,13.566667,9.300000,11.733334,13.566667,7053539.500000,2112848.750000,332407.093750,22610.767578,6655.333496,5468.333496
30:14:44,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,1.992,3627.77,19.33,19.16,20.51,848.58,851.20,211.183334,19.41,1.0119,217,0,14.054,2.01814,4.21,52931,10.000000,13.166667,13.166667,10.000000,13.166667,13.166667,7055134.500000,2113333.000000,332479.031250,22613.767578,6655.333496,5468.333496
30:15:14,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,1.992,3628.77,19.30,19.14,20.45,848.43,851.18,212.566666,19.44,1.0120,217,0,14.054,2.02230,4.21,52935,9.233334,13.666667,13.666667,9.233334,13.666667,13.666667,7056679.500000,2113803.250000,332557.093750,22618.966797,6655.333496,5468.333496
30:15:44,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,1.990,3629.76,19.29,19.13,20.44,848.53,851.18,212.516663,19.42,1.0120,217,0,14.053,2.01606,4.21,52939,9.000000,13.566667,13.566667,9.000000,13.566667,13.566667,7058211.500000,2114268.250000,332645.156250,22622.099609,6655.333496,5468.333496
30:16:14,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,1.990,3630.76,19.27,19.10,20.43,848.49,851.21,213.666672,19.62,1.0121,217,0,14.053,2.01295,4.21,52943,9.000000,13.900000,14.633333,9.000000,13.900000,14.633333,7059849.500000,2114762.750000,332721.375000,22628.632813,6656.666504,5469.333496
30:16:44,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,1.991,3631.76,19.26,19.07,20.41,848.63,851.26,213.266663,19.62,1.0122,217,0,14.053,2.01062,4.21,52946,11.266666,15.833333,17.333334,11.266666,15.833333,17.333334,7061903.000000,2115370.000000,332799.031250,22636.433594,6658.866699,5470.133301
30:17:14,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,1.988,3632.75,19.23,19.02,20.37,848.60,851.16,213.516663,19.73,1.0122,216,0,14.052,2.01399,4.21,52950,11.033334,15.533334,15.533334,11.033334,15.533334,15.533334,7063850.500000,2115945.250000,332879.843750,22643.566406,6658.866699,5470.133301
30:17:44,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,1.993,3633.75,19.22,19.00,20.41,848.58,851.22,214.783340,19.85,1.0123,216,0,14.081,2.01555,4.21,52954,10.833333,14.366667,15.333333,10.833333,14.366667,15.333333,7065721.000000,2116512.250000,332951.500000,22646.433594,6660.266602,5471.533203
30:18:14,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,1.994,3634.74,19.20,19.00,20.36,848.56,851.29,213.266663,19.47,1.0125,216,0,14.081,2.01866,4.21,52958,10.100000,15.133333,16.233334,10.100000,15.133333,16.233334,7067474.000000,2117045.250000,333036.562500,22652.033203,6661.666504,5472.933105
30:18:44,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,1.994,3635.74,19.19,18.98,20.35,848.53,851.32,211.300003,19.36,1.0125,216,0,14.081,2.02204,4.21,52961,8.833333,12.733334,14.566667,8.833333,12.733334,14.566667,7068975.000000,2117492.750000,333105.843750,22662.632813,6664.066895,5475.333496
30:19:14,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,1.994,3636.74,19.17,18.96,20.38,848.40,851.22,213.183334,19.41,1.0125,216,0,14.079,2.01970,4.21,52964,8.433333,13.833333,14.533334,8.433333,13.833333,14.533334,7070556.500000,2117969.250000,333197.406250,22670.099609,6665.000000,5475.333496
30:19:44,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,1.996,3637.73,19.16,18.91,20.29,848.56,851.27,211.816666,19.38,1.0126,216,0,14.081,2.02152,4.21,52968,17.166666,32.733334,39.233334,14.733334,26.066668,32.933334,7073536.500000,2118886.500000,333458.875000,22697.632813,6673.266602,5482.399902
30:20:14,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.993,3638.73,19.14,18.90,20.32,848.49,851.30,211.666672,19.47,1.0127,216,0,14.078,2.02750,4.21,52971,23.033333,45.066666,51.766666,20.733334,37.799999,46.900002,7077438.500000,2120092.250000,333782.406250,22733.833984,6681.733398,5490.133301
30:20:44,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.993,3639.73,19.11,18.89,20.28,848.52,851.31,215.283340,19.47,1.0128,216,0,14.080,2.01762,4.21,52975,9.366667,14.400000,15.000000,9.366667,14.400000,15.000000,7079051.000000,2120590.750000,333873.312500,22739.232422,6682.866699,5491.266602
30:21:14,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.993,3640.72,19.10,18.85,20.31,848.44,851.28,214.116669,19.59,1.0128,216,0,14.078,2.01477,4.21,52978,8.566667,12.500000,14.133333,8.566667,12.500000,14.133333,7080542.500000,2121048.750000,333928.375000,22748.099609,6684.799805,5493.200195
30:21:44,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.994,3641.72,19.08,18.83,20.22,848.53,851.31,215.149994,19.54,1.0129,216,0,14.075,2.01373,4.21,52981,7.800000,11.200000,14.566667,7.800000,11.200000,14.566667,7081960.500000,2121479.000000,333995.625000,22756.833984,6689.533203,5496.266602
30:22:14,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.991,3642.71,19.06,18.70,20.23,848.53,851.50,213.583328,19.47,1.0132,216,0,14.075,2.01736,4.14,52966,7.666667,11.566667,12.833333,7.666667,11.566667,12.833333,7083351.500000,2121897.500000,334060.687500,22763.699219,6691.266602,5497.933105
30:22:44,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.990,3643.71,19.03,18.52,20.20,848.65,851.73,210.133331,19.50,1.0136,216,0,14.070,2.01658,4.14,52950,14.433333,19.766666,20.433332,14.433333,19.766666,20.433332,7085896.500000,2122648.250000,334146.968750,22771.500000,6692.200195,5498.866699
30:23:14,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.991,3644.71,19.00,18.39,20.16,848.47,851.95,213.683334,19.60,1.0139,216,0,14.068,2.01580,4.14,52934,10.966666,14.900000,15.600000,10.966666,14.900000,15.600000,7087819.500000,2123214.750000,334232.625000,22776.166016,6692.200195,5498.866699
30:23:44,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.989,3645.70,18.96,18.25,20.18,848.61,852.06,212.316666,19.75,1.0142,216,0,14.066,2.01892,4.13,52919,12.866667,15.266666,16.299999,12.866667,15.266666,16.299999,7090047.500000,2123856.250000,334296.843750,22780.232422,6693.600098,5500.266602
30:24:14,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.989,3646.70,18.94,18.11,20.08,848.53,852.12,214.666672,19.73,1.0144,215,0,14.063,2.01658,4.13,52904,11.466666,14.666667,18.533333,11.466666,14.666667,18.533333,7092097.000000,2124442.000000,334385.375000,22785.966797,6698.933105,5504.200195
30:24:44,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.992,3647.69,18.89,18.02,20.08,848.57,852.28,210.000000,19.87,1.0147,215,0,14.089,2.02022,4.12,52888,8.733334,13.133333,14.100000,8.733334,13.133333,14.100000,7093668.500000,2124920.750000,334470.562500,22789.767578,6700.066895,5505.266602
30:25:14,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.991,3648.69,18.86,17.91,20.04,848.61,852.36,210.483337,19.94,1.0149,215,0,14.090,2.02178,4.13,52873,9.700000,12.900000,14.933333,9.700000,12.900000,14.933333,7095370.500000,2125428.500000,334551.687500,22794.632813,6702.600098,5507.799805
30:25:44,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.988,3649.68,18.82,17.83,20.01,848.67,852.48,212.883331,20.00,1.0152,214,0,14.088,2.01736,4.12,52857,8.166667,11.900000,12.766666,8.166667,11.900000,12.766666,7096942.500000,2125898.000000,334620.218750,22798.966797,6704.000000,5508.133301
30:26:14,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.992,3650.68,18.79,17.74,20.00,848.59,852.43,212.216660,19.99,1.0152,214,0,14.115,2.02230,4.13,52841,8.500000,12.666667,13.033334,8.500000,12.666667,13.033334,7098471.000000,2126365.500000,334692.500000,22801.767578,6704.666504,5508.133301
30:26:44,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.994,3651.68,18.75,17.71,19.95,848.57,852.61,212.433334,19.90,1.0156,214,0,14.115,2.02516,4.13,52826,7.433333,10.700000,11.666667,7.433333,10.700000,11.666667,7099926.500000,2126786.000000,334748.781250,22804.566406,6706.133301,5508.799805
30:27:14,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.992,3652.67,18.73,17.56,19.90,848.55,852.65,215.816666,20.15,1.0157,214,0,14.114,2.02178,4.12,52811,8.766666,11.066667,14.433333,8.766666,11.066667,14.433333,7101465.000000,2127246.500000,334814.312500,22809.166016,6710.733398,5512.533203
30:27:44,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.989,3653.67,18.69,17.51,19.88,848.64,852.76,217.350006,20.09,1.0160,212,0,14.113,2.01192,4.12,52795,9.233334,12.933333,14.900000,9.233334,12.933333,14.900000,7103068.500000,2127733.000000,334886.156250,22813.699219,6713.200195,5515.000000
30:28:14,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.997,3654.67,18.65,17.48,19.85,848.57,852.74,214.916672,20.29,1.0161,212,0,14.158,2.03115,4.12,52780,7.666667,10.266666,11.033334,7.666667,10.266666,11.033334,7104382.500000,2128130.250000,334946.093750,22816.632813,6714.666504,5515.000000
30:28:44,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.998,3655.66,18.63,17.43,19.81,848.66,852.79,212.133331,20.17,1.0162,212,0,14.157,2.02932,4.12,52764,9.133333,13.066667,14.366667,9.133333,13.066667,14.366667,7105950.500000,2128611.500000,335022.562500,22822.367188,6716.666504,5516.733398
30:29:14,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.998,3656.66,18.60,17.36,19.81,848.61,852.86,213.899994,20.31,1.0164,212,0,14.156,2.03063,4.12,52749,9.100000,13.033334,15.866667,9.100000,13.033334,15.866667,7107541.500000,2129096.000000,335098.968750,22829.966797,6720.200195,5520.266602
30:29:44,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.997,3657.66,18.57,17.37,19.75,848.64,852.90,214.916672,20.42,1.0165,212,0,14.155,2.02750,4.11,52733,9.566667,13.800000,13.933333,9.566667,13.800000,13.933333,7109231.000000,2129605.250000,335169.375000,22834.566406,6720.466797,5520.266602
30:30:14,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.995,3658.66,18.54,17.29,19.73,848.57,852.91,212.266663,20.75,1.0166,212,0,14.155,2.02698,4.12,52717,11.066667,15.133333,16.100000,11.066667,15.133333,16.100000,7111212.500000,2130200.000000,335252.031250,22839.099609,6721.533203,5520.533203
30:30:44,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.994,3659.65,18.52,17.26,19.69,848.57,852.83,215.449997,20.58,1.0166,212,0,14.155,2.02958,4.12,52702,10.166667,14.233334,16.900000,10.166667,14.233334,16.900000,7113000.500000,2130741.000000,335319.562500,22848.232422,6725.066895,5522.799805
30:31:14,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.995,3660.65,18.49,17.22,19.67,848.69,852.93,216.350006,20.48,1.0169,212,0,14.154,2.02022,4.11,52686,9.400000,12.100000,16.633333,9.400000,12.100000,16.633333,7114598.000000,2131221.750000,335376.781250,22858.300781,6731.000000,5528.733398
30:31:44,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.993,3661.65,18.46,17.18,19.66,848.56,852.86,215.883331,20.60,1.0169,212,0,14.154,2.02542,4.11,52671,9.733334,13.900000,14.966666,9.733334,13.900000,14.966666,7116311.500000,2131729.750000,335454.437500,22866.500000,6732.466797,5530.200195
30:32:14,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.993,3662.64,18.44,17.13,19.66,848.64,853.00,212.149994,20.71,1.0171,212,0,14.151,2.02854,4.11,52655,10.300000,14.966666,15.933333,10.300000,14.966666,15.933333,7118090.000000,2132250.500000,335537.562500,22877.566406,6733.799805,5531.533203
30:32:44,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.993,3663.64,18.41,17.12,19.61,848.57,853.08,214.883331,20.88,1.0173,212,0,14.151,2.02776,4.11,52640,8.933333,12.700000,14.700000,8.933333,12.700000,14.700000,7119694.000000,2132733.000000,335604.781250,22886.500000,6736.466797,5534.200195
30:33:14,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.992,3664.64,18.38,17.03,19.56,848.63,852.98,209.083328,20.78,1.0173,212,0,14.150,2.03167,4.11,52624,8.100000,11.400000,13.800000,8.100000,11.400000,13.800000,7121176.000000,2133182.250000,335675.968750,22892.232422,6739.866699,5536.399902
30:33:44,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.993,3665.63,18.36,17.03,19.53,848.50,853.22,212.266663,20.78,1.0177,212,0,14.149,2.03167,4.10,52609,9.900000,14.400000,16.633333,9.900000,14.400000,16.633333,7122925.000000,2133718.500000,335763.531250,22899.232422,6743.000000,5538.933105
30:34:14,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.991,3666.63,18.34,16.96,19.52,848.53,853.20,213.850006,20.86,1.0177,212,0,14.151,2.02828,4.11,52593,10.266666,15.800000,15.800000,10.266666,15.800000,15.800000,7124679.500000,2134256.750000,335860.062500,22903.966797,6743.000000,5538.933105
30:34:44,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.991,3667.62,18.32,16.93,19.50,848.59,853.14,212.116669,20.78,1.0177,212,0,14.149,2.02568,4.11,52577,9.433333,13.300000,14.366667,9.433333,13.300000,14.366667,7126357.500000,2134759.000000,335940.062500,22908.232422,6744.133301,5540.066895
30:35:14,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.991,3668.62,18.30,16.90,19.43,848.70,853.17,215.616669,20.58,1.0178,212,0,14.148,2.02724,4.11,52562,8.300000,12.533334,14.833333,8.300000,12.533334,14.833333,7127898.500000,2135223.500000,336014.531250,22917.566406,6746.600098,5542.533203
30:35:44,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.989,3669.61,18.26,16.88,19.45,848.71,853.13,215.149994,20.70,1.0179,211,0,14.149,2.02464,4.11,52546,8.766666,11.666667,13.166667,8.766666,11.666667,13.166667,7129400.500000,2135683.750000,336093.500000,22921.566406,6748.466797,5544.399902
30:36:14,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.994,3670.61,18.23,16.82,19.43,848.67,853.29,213.733337,21.02,1.0182,211,0,14.178,2.02620,4.10,52531,9.133333,14.866667,16.966667,9.133333,14.866667,16.966667,7131137.500000,2136202.750000,336183.656250,22928.367188,6751.266602,5547.200195
30:36:44,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.994,3671.61,18.22,16.81,19.36,848.62,853.21,215.166672,20.95,1.0181,211,0,14.177,2.03454,4.10,52515,8.833333,14.066667,17.166666,8.833333,14.066667,17.166666,7132810.500000,2136714.000000,336269.468750,22938.367188,6755.200195,5550.200195
30:37:14,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.993,3672.60,18.19,16.76,19.38,848.59,853.21,215.633331,21.02,1.0182,211,0,14.176,2.03037,4.10,52499,9.566667,13.566667,14.300000,9.566667,13.566667,14.300000,7134496.500000,2137212.750000,336351.531250,22943.166016,6756.266602,5550.533203
30:37:44,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.992,3673.60,18.17,16.77,19.31,848.62,853.19,216.283340,21.46,1.0182,211,0,14.174,2.02750,4.10,52484,9.400000,13.433333,13.433333,9.400000,13.433333,13.433333,7136126.500000,2137704.500000,336428.656250,22945.699219,6756.266602,5550.533203
30:38:14,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.993,3674.60,18.15,16.72,19.32,848.68,853.30,215.649994,21.28,1.0185,211,0,14.173,2.02672,4.09,52468,8.933333,14.966666,15.000000,8.933333,14.966666,15.000000,7137785.500000,2138202.250000,336516.937500,22955.033203,6756.333496,5550.600098
30:38:44,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.991,3675.59,18.12,16.66,19.29,848.69,853.22,214.800003,21.26,1.0185,211,0,14.174,2.02750,4.10,52453,9.900000,14.133333,15.566667,9.900000,14.133333,15.566667,7139541.000000,2138717.750000,336606.062500,22958.767578,6758.000000,5552.266602
30:39:14,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.991,3676.59,18.09,16.64,19.27,848.77,853.23,216.116669,21.46,1.0186,211,0,14.174,2.02386,4.09,52437,10.166667,16.200001,17.833334,10.166667,16.200001,17.833334,7141311.000000,2139277.000000,336713.875000,22964.833984,6760.133301,5554.399902
30:39:44,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.991,3677.58,18.05,16.61,19.24,848.57,853.18,215.949997,21.28,1.0187,211,0,14.176,2.02724,4.09,52421,9.300000,13.966666,16.633333,9.300000,13.966666,16.633333,7142964.500000,2139779.750000,336803.187500,22972.166016,6763.466797,5557.733398
30:40:14,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.991,3678.58,18.02,16.58,19.20,848.66,853.08,213.883331,21.42,1.0187,211,0,14.173,2.02958,4.09,52405,11.033334,15.633333,17.799999,11.033334,15.633333,17.799999,7144856.000000,2140352.750000,336889.406250,22979.566406,6766.600098,5559.600098
30:40:44,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.990,3679.58,18.00,16.57,19.17,848.58,853.21,211.266663,21.82,1.0188,211,0,14.172,2.02542,4.09,52390,9.933333,12.733334,15.133333,9.933333,12.733334,15.133333,7146549.000000,2140870.750000,336949.875000,22984.966797,6769.666504,5562.666504
30:41:14,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.990,3680.57,17.99,16.52,19.16,848.61,853.27,213.633331,21.77,1.0190,211,0,14.171,2.02698,4.10,52374,9.500000,13.500000,14.900000,9.500000,13.500000,14.900000,7148221.500000,2141382.250000,337015.468750,22992.300781,6771.666504,5564.666504
30:41:44,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.989,3681.57,17.96,16.50,19.12,848.65,853.27,214.416672,21.33,1.0191,210,0,14.172,2.02724,4.10,52358,11.500000,16.200001,18.633333,11.500000,16.200001,18.633333,7150144.000000,2141955.250000,337122.187500,23000.966797,6774.133301,5567.133301
30:42:14,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.994,3682.56,17.92,16.69,19.09,848.65,852.96,215.300003,21.30,1.0189,210,0,14.212,2.03767,4.21,52374,9.133333,14.200000,19.233334,9.133333,14.200000,19.233334,7151778.000000,2142439.250000,337213.875000,23017.232422,6779.399902,5571.133301
30:42:44,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.995,3683.56,17.90,16.93,19.08,848.58,852.51,215.449997,21.65,1.0184,210,0,14.216,2.02985,4.21,52390,10.833333,15.400000,18.700001,10.833333,15.400000,18.700001,7153550.500000,2142985.750000,337301.812500,23028.632813,6783.733398,5574.933105
30:43:14,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.997,3684.56,17.90,17.18,19.08,848.68,852.27,215.266663,21.88,1.0181,210,0,14.218,2.03245,4.21,52405,11.100000,16.500000,17.533333,11.100000,16.500000,17.533333,7155474.000000,2143575.000000,337394.687500,23034.966797,6784.866699,5576.066895
30:43:44,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.999,3685.56,17.91,17.36,19.07,848.58,851.88,215.683334,21.48,1.0176,210,0,14.223,2.03454,4.21,52419,10.833333,15.766666,16.433332,10.833333,15.766666,16.433332,7157263.000000,2144121.750000,337485.125000,23039.232422,6785.866699,5577.066895
30:44:14,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,2.000,3686.56,17.89,17.47,19.07,848.66,851.73,215.533340,21.46,1.0175,210,0,14.225,2.03454,4.21,52433,10.366667,13.700000,15.600000,10.366667,13.700000,15.600000,7159074.000000,2144663.500000,337562.281250,23042.566406,6788.399902,5579.600098
30:44:44,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,2.000,3687.56,17.91,17.60,19.07,848.71,851.65,215.266663,21.38,1.0173,210,0,14.224,2.03063,4.21,52447,8.933333,12.100000,14.033334,8.933333,12.100000,14.033334,7160630.500000,2145135.000000,337630.656250,23048.166016,6790.533203,5581.733398
30:45:14,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,2.001,3688.56,17.89,17.71,19.04,848.71,851.44,214.149994,21.78,1.0171,210,0,14.225,2.03167,4.21,52460,9.500000,14.766666,17.233334,9.500000,14.766666,17.233334,7162404.500000,2145658.750000,337721.156250,23055.367188,6793.533203,5584.733398
30:45:44,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,2.000,3689.56,17.87,17.73,19.05,848.61,851.26,215.350006,21.60,1.0170,210,0,14.226,2.03532,4.21,52473,9.800000,14.333333,16.100000,9.800000,14.333333,16.100000,7164128.000000,2146167.500000,337805.406250,23065.033203,6796.000000,5587.200195
30:46:14,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,2.001,3690.56,17.87,17.79,19.05,848.64,851.31,216.333328,21.66,1.0171,210,0,14.226,2.03715,4.21,52485,9.533334,13.833333,13.833333,9.533334,13.833333,13.833333,7165807.000000,2146675.500000,337888.281250,23070.232422,6796.000000,5587.200195
30:46:44,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,2.001,3691.56,17.87,17.86,19.01,848.64,851.31,214.449997,21.68,1.0171,210,0,14.227,2.03428,4.21,52498,10.066667,13.066667,13.066667,10.066667,13.066667,13.066667,7167447.500000,2147183.500000,337943.125000,23076.166016,6796.000000,5587.200195
30:47:14,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,2.001,3692.56,17.86,17.85,19.01,848.77,851.06,216.100006,21.96,1.0168,210,0,14.228,2.04264,4.21,52510,9.966666,13.533334,13.800000,9.966666,13.533334,13.800000,7169166.500000,2147704.000000,338017.593750,23078.900391,6796.533203,5587.200195
30:47:44,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,2.001,3693.56,17.84,17.86,19.03,848.64,851.06,211.199997,22.17,1.0168,210,0,14.227,2.03846,4.21,52521,9.533334,13.000000,15.766666,9.533334,13.000000,15.766666,7170886.500000,2148202.250000,338097.593750,23084.900391,6800.399902,5589.066895
30:48:14,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,2.000,3694.56,17.81,17.89,19.01,848.60,851.03,217.033340,21.71,1.0169,210,0,14.228,2.03454,4.21,52533,11.900000,16.133333,18.533333,11.900000,16.133333,18.533333,7172926.500000,2148810.750000,338196.125000,23088.367188,6802.933105,5590.666504
30:48:44,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,2.001,3695.56,17.79,17.87,18.94,848.63,850.98,216.100006,21.71,1.0170,210,0,14.229,2.03245,4.21,52544,12.266666,17.466667,17.466667,12.266666,17.466667,17.466667,7175136.500000,2149473.250000,338280.000000,23097.166016,6802.933105,5590.666504
30:49:14,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,2.001,3696.56,17.78,17.88,18.97,848.77,851.01,215.433334,21.67,1.0170,210,0,14.229,2.03141,4.21,52555,9.866667,14.233334,17.166666,9.866667,14.233334,17.166666,7176927.500000,2150009.250000,338382.187500,23106.632813,6806.533203,5594.266602
30:49:44,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.999,3697.56,17.74,17.88,18.94,848.69,851.05,216.699997,21.78,1.0172,210,0,14.227,2.03350,4.21,52566,10.100000,14.666667,16.600000,10.100000,14.666667,16.600000,7178745.000000,2150553.500000,338470.000000,23115.566406,6808.133301,5595.866699
30:50:14,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.998,3698.56,17.72,17.88,18.94,848.67,851.00,211.500000,21.65,1.0172,210,0,14.227,2.03506,4.21,52577,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,7180293.000000,2151009.750000,338521.656250,23118.500000,6808.133301,5595.866699
30:50:44,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.999,3699.56,17.70,17.83,18.89,848.70,850.92,214.800003,21.74,1.0172,210,0,14.226,2.03245,4.21,52587,8.866667,10.500000,10.666667,8.866667,10.500000,10.666667,7181855.000000,2151470.750000,338579.593750,23119.033203,6808.466797,5596.200195
30:51:14,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.999,3700.56,17.67,17.81,18.90,848.63,850.90,214.433334,20.97,1.0174,210,0,14.227,2.03037,4.21,52597,8.933333,12.366667,13.400000,8.933333,12.366667,13.400000,7183477.000000,2151953.500000,338646.343750,23124.300781,6809.799805,5597.533203
30:51:44,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.998,3701.56,17.65,17.81,18.82,848.69,850.95,214.483337,21.77,1.0174,210,0,14.226,2.03506,4.21,52608,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,7185089.500000,2152435.750000,338720.062500,23129.767578,6809.799805,5597.533203
30:52:14,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.997,3702.56,17.63,17.78,18.82,848.69,850.82,213.616669,21.90,1.0173,210,0,14.227,2.03376,4.21,52617,8.466666,12.400000,13.033334,8.466666,12.400000,13.033334,7186635.000000,2152907.250000,338789.593750,23136.232422,6810.466797,5598.200195
30:52:44,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.997,3703.55,17.60,17.79,18.79,848.72,851.04,214.016663,21.93,1.0177,210,0,14.226,2.03637,4.21,52627,7.833333,11.400000,12.333333,7.833333,11.400000,12.333333,7188198.000000,2153361.250000,338861.812500,23140.367188,6811.533203,5599.266602
30:53:14,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.996,3704.55,17.59,17.72,18.78,848.81,851.01,212.600006,22.13,1.0177,210,0,14.226,2.03402,4.21,52636,8.300000,11.433333,11.866667,8.300000,11.433333,11.866667,7189715.500000,2153805.500000,338918.281250,23146.632813,6812.200195,5599.266602
30:53:44,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.996,3705.55,17.55,17.72,18.71,848.82,850.99,214.866669,21.67,1.0178,210,0,14.226,2.02906,4.21,52646,7.800000,11.400000,12.766666,7.800000,11.400000,12.766666,7191172.500000,2154222.250000,338979.718750,23152.699219,6814.200195,5600.133301
30:54:14,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.995,3706.54,17.52,17.65,18.72,848.71,851.04,215.783340,22.15,1.0180,210,0,14.225,2.03193,4.21,52655,7.733333,12.566667,16.400000,7.733333,12.566667,16.400000,7192705.000000,2154669.250000,339055.062500,23163.367188,6818.399902,5604.333496
30:54:44,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.995,3707.54,17.49,17.63,18.67,848.69,851.00,212.516663,22.40,1.0180,210,0,14.225,2.02672,4.21,52664,10.133333,15.633333,16.866667,10.133333,15.633333,16.866667,7194551.500000,2155217.000000,339154.343750,23172.367188,6819.133301,5605.066895
30:55:14,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.994,3708.54,17.47,17.57,18.67,848.65,851.08,213.566666,22.14,1.0182,210,0,14.224,2.02776,4.21,52673,9.800000,13.200000,15.433333,9.800000,13.200000,15.433333,7196261.000000,2155729.000000,339231.468750,23176.833984,6821.799805,5607.733398
30:55:44,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.994,3709.53,17.44,17.54,18.62,848.66,851.01,218.183334,22.07,1.0182,210,0,14.224,2.02620,4.21,52681,8.833333,12.800000,14.366667,8.833333,12.800000,14.366667,7197806.000000,2156197.250000,339315.656250,23182.767578,6823.733398,5609.666504
30:56:14,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.993,3710.53,17.40,17.50,18.58,848.66,851.04,213.550003,22.35,1.0184,210,0,14.223,2.02880,4.21,52689,8.266666,11.366667,11.366667,8.266666,11.366667,11.366667,7199287.500000,2156635.250000,339375.343750,23185.632813,6823.733398,5609.666504
30:56:44,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.993,3711.52,17.38,17.48,18.57,848.77,851.01,212.199997,22.55,1.0184,210,0,14.222,2.02438,4.21,52698,8.266666,12.233334,12.233334,8.266666,12.233334,12.233334,7200769.000000,2157077.000000,339448.125000,23187.632813,6823.733398,5609.666504
30:57:14,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.993,3712.52,17.36,17.43,18.53,848.67,851.12,214.916672,21.92,1.0187,210,0,14.222,2.02906,4.21,52706,7.566667,10.233334,11.166667,7.566667,10.233334,11.166667,7202146.500000,2157490.250000,339508.937500,23191.033203,6823.733398,5609.666504
30:57:44,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.991,3713.52,17.32,17.39,18.51,848.68,851.15,216.666672,21.90,1.0188,210,0,14.222,2.02724,4.21,52714,9.366667,12.200000,12.533334,9.366667,12.200000,12.533334,7203717.500000,2157965.500000,339570.875000,23194.033203,6823.733398,5609.666504
30:58:14,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.991,3714.51,17.29,17.35,18.52,848.66,851.13,213.966660,22.40,1.0189,210,0,14.221,2.02698,4.21,52722,8.966666,13.000000,13.000000,8.966666,13.000000,13.000000,7205305.500000,2158454.250000,339650.187500,23195.833984,6823.733398,5609.666504
30:58:44,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.990,3715.51,17.27,17.32,18.44,848.80,851.18,213.283340,22.69,1.0190,210,0,14.219,2.03245,4.21,52729,7.433333,12.366667,12.566667,7.433333,12.366667,12.566667,7206683.000000,2158877.000000,339720.406250,23202.232422,6823.933105,5609.866699
30:59:14,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.990,3716.50,17.24,17.23,18.43,848.83,851.06,215.300003,22.73,1.0190,209,0,14.218,2.02620,4.21,52737,8.166667,13.100000,14.400000,8.166667,13.100000,14.400000,7208171.500000,2159324.750000,339794.125000,23207.232422,6825.466797,5611.399902
30:59:44,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.995,3717.50,17.21,17.25,18.40,848.76,851.09,214.250000,22.43,1.0191,209,0,14.248,2.02932,4.21,52744,8.633333,13.733334,13.733334,8.633333,13.733334,13.733334,7209647.500000,2159780.500000,339874.281250,23212.300781,6825.466797,5611.399902
31:00:14,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.993,3718.50,17.18,17.20,18.38,848.66,851.22,213.949997,22.50,1.0194,209,0,14.247,2.03011,4.21,52752,8.366667,12.500000,14.133333,8.366667,12.500000,14.133333,7211125.000000,2160217.250000,339950.812500,23216.433594,6827.666504,5611.866699
31:00:44,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.994,3719.49,17.14,17.14,18.32,848.72,851.15,214.133331,22.54,1.0194,209,0,14.248,2.03141,4.21,52759,8.700000,12.033334,13.566667,8.700000,12.033334,13.566667,7212600.000000,2160677.750000,340027.062500,23221.232422,6828.933105,5613.133301
31:01:14,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.992,3720.49,17.10,17.12,18.30,848.73,851.21,214.600006,22.81,1.0196,209,0,14.247,2.03193,4.21,52766,8.266666,12.266666,13.300000,8.266666,12.266666,13.300000,7214053.500000,2161122.500000,340105.937500,23226.833984,6830.266602,5614.466797
31:01:44,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.991,3721.49,17.07,17.04,18.26,848.68,851.26,213.399994,22.69,1.0198,209,0,14.246,2.03089,4.21,52773,8.500000,12.466666,13.600000,8.500000,12.466666,13.600000,7215554.500000,2161574.750000,340174.875000,23232.300781,6832.066895,5615.266602
31:02:14,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.991,3722.48,17.04,17.01,18.22,848.69,851.19,213.149994,22.56,1.0198,209,0,14.247,2.03663,4.21,52779,7.600000,11.400000,12.000000,7.600000,11.400000,12.000000,7217039.500000,2162009.500000,340247.531250,23232.900391,6832.600098,5615.799805
31:02:44,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.990,3723.48,17.02,16.97,18.18,848.67,851.17,215.983337,22.76,1.0199,209,0,14.245,2.02880,4.21,52786,8.933333,11.866667,13.533334,8.933333,11.866667,13.533334,7218614.500000,2162480.750000,340297.812500,23237.632813,6834.333496,5617.533203
31:03:14,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.990,3724.47,16.98,16.96,18.20,848.76,851.25,214.949997,22.75,1.0201,209,0,14.245,2.03193,4.21,52792,11.500000,16.733334,17.733334,11.500000,16.733334,17.733334,7220603.000000,2163076.750000,340379.531250,23243.500000,6835.533203,5618.733398
31:03:44,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.990,3725.47,16.94,16.93,18.15,848.74,851.33,213.566666,23.16,1.0203,209,0,14.242,2.03063,4.21,52799,9.033334,12.733334,13.833333,9.033334,12.733334,13.833333,7222222.000000,2163567.250000,340449.718750,23246.767578,6836.600098,5619.799805
31:04:14,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.989,3726.47,16.92,16.90,18.09,848.74,851.23,211.983337,22.51,1.0203,208,0,14.242,2.02750,4.21,52805,8.400000,13.400000,13.400000,8.400000,13.400000,13.400000,7223714.000000,2164025.250000,340523.406250,23255.166016,6836.600098,5619.799805
31:04:44,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.995,3727.46,16.90,16.84,18.06,848.83,851.31,215.316666,22.51,1.0205,208,0,14.273,2.03141,4.21,52811,8.833333,13.066667,13.066667,8.833333,13.066667,13.066667,7225283.500000,2164502.250000,340598.718750,23257.433594,6836.600098,5619.799805
31:05:14,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.993,3728.46,16.87,16.79,18.06,848.78,851.32,216.866669,23.06,1.0206,208,0,14.272,2.03245,4.21,52817,9.933333,14.200000,14.200000,9.933333,14.200000,14.200000,7226918.000000,2165000.500000,340678.125000,23260.833984,6836.600098,5619.799805
31:05:44,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.992,3729.45,16.83,16.79,18.05,848.68,851.37,212.416672,23.06,1.0208,208,0,14.272,2.03741,4.21,52823,9.766666,15.100000,16.366667,9.766666,15.100000,16.366667,7228566.000000,2165492.500000,340764.812500,23268.367188,6838.266602,5621.466797
31:06:14,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.992,3730.45,16.81,16.72,17.99,848.87,851.35,216.516663,23.29,1.0208,208,0,14.271,2.03376,4.21,52829,9.366667,16.033333,17.033333,9.366667,16.033333,17.033333,7230321.500000,2166022.500000,340865.125000,23274.166016,6840.066895,5621.533203
31:06:44,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.992,3731.45,16.78,16.69,18.00,848.85,851.40,215.383331,23.41,1.0210,208,0,14.271,2.03271,4.21,52834,9.900000,14.933333,15.866667,9.900000,14.933333,15.866667,7232094.500000,2166544.250000,340943.000000,23280.966797,6841.399902,5622.866699
31:07:14,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.991,3732.44,16.75,16.68,17.97,848.73,851.31,212.116669,23.18,1.0210,208,0,14.270,2.03741,4.21,52840,10.666667,15.133333,15.433333,10.666667,15.133333,15.433333,7233887.000000,2167087.250000,341026.062500,23285.433594,6841.799805,5623.266602
31:07:44,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.991,3733.44,16.73,16.62,17.92,848.76,851.34,213.316666,23.19,1.0211,208,0,14.270,2.02828,4.21,52845,9.166667,12.733334,12.800000,9.166667,12.733334,12.800000,7235510.500000,2167568.750000,341094.718750,23288.900391,6841.933105,5623.399902
31:08:14,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.991,3734.43,16.70,16.58,17.91,848.71,851.42,215.183334,23.25,1.0213,208,0,14.270,2.02985,4.21,52851,8.533334,12.800000,15.566667,8.533334,12.800000,15.566667,7237111.000000,2168048.250000,341163.531250,23293.833984,6845.266602,5625.000000
31:08:44,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.991,3735.43,16.69,16.55,17.89,848.74,851.57,212.666672,23.35,1.0215,208,0,14.268,2.03715,4.21,52856,9.566667,12.500000,13.300000,9.566667,12.500000,13.300000,7238741.500000,2168542.750000,341227.718750,23294.500000,6845.933105,5625.666504
31:09:14,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.988,3736.43,16.65,16.53,17.84,848.91,851.45,214.216660,23.39,1.0215,207,0,14.268,2.02620,4.21,52861,8.333333,12.433333,14.100000,8.333333,12.433333,14.100000,7240299.000000,2169000.250000,341299.062500,23299.033203,6847.000000,5626.733398
31:09:44,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.994,3737.42,16.62,16.48,17.84,848.78,851.43,211.916672,23.52,1.0216,207,0,14.297,2.04107,4.21,52866,8.700000,13.333333,14.066667,8.700000,13.333333,14.066667,7241941.500000,2169489.250000,341370.656250,23304.367188,6847.000000,5626.733398
31:10:14,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.994,3738.42,16.59,16.43,17.82,848.71,851.51,214.266663,23.53,1.0218,207,0,14.295,2.03924,4.21,52871,10.833333,16.733334,16.733334,10.833333,16.733334,16.733334,7243845.000000,2170064.250000,341450.281250,23306.900391,6847.000000,5626.733398
31:10:44,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.992,3739.41,16.57,16.41,17.74,848.69,851.54,213.916672,23.78,1.0219,207,0,14.295,2.03663,4.21,52876,13.566667,16.966667,16.966667,13.566667,16.966667,16.966667,7245965.500000,2170702.750000,341535.812500,23307.632813,6847.000000,5626.733398
31:11:14,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.993,3740.41,16.56,16.39,17.76,848.88,851.59,213.716660,23.88,1.0220,207,0,14.295,2.03324,4.21,52881,14.666667,19.799999,20.733334,14.666667,19.799999,20.733334,7248359.000000,2171407.500000,341644.406250,23311.433594,6847.933105,5627.666504
31:11:44,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.992,3741.41,16.53,16.32,17.73,848.88,851.60,212.316666,23.92,1.0221,207,0,14.294,2.04003,4.21,52886,15.000000,20.366667,22.066668,15.000000,20.366667,22.066668,7250750.000000,2172128.500000,341756.906250,23318.433594,6849.866699,5629.600098
31:12:14,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.990,3742.40,16.49,16.28,17.71,848.73,851.55,216.083328,24.04,1.0222,206,0,14.294,2.02698,4.21,52890,14.900000,20.900000,25.166666,14.900000,20.900000,25.166666,7253160.500000,2172857.000000,341873.187500,23330.767578,6855.399902,5633.866699
31:12:44,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.996,3743.40,16.47,16.22,17.68,848.71,851.58,215.483337,23.98,1.0223,206,0,14.325,2.03898,4.21,52895,15.400000,20.366667,25.233334,15.400000,20.366667,25.233334,7255613.000000,2173588.500000,341987.468750,23341.699219,6861.200195,5638.933105
31:13:14,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.996,3744.40,16.45,16.25,17.67,848.82,851.63,218.300003,24.08,1.0224,206,0,14.324,2.03350,4.21,52899,15.133333,21.066668,23.333334,15.133333,21.066668,23.333334,7258125.500000,2174341.750000,342103.625000,23350.900391,6863.866699,5641.600098
31:13:44,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.996,3745.39,16.43,16.21,17.61,848.83,851.66,215.616669,24.05,1.0225,206,0,14.324,2.04238,4.21,52904,13.666667,18.000000,20.033333,13.666667,18.000000,20.033333,7260394.000000,2175014.500000,342182.375000,23357.433594,6866.933105,5643.466797
31:14:14,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.994,3746.39,16.41,16.15,17.60,848.78,851.61,215.899994,24.11,1.0225,206,0,14.324,2.04055,4.21,52908,14.766666,18.900000,22.466667,14.766666,18.900000,22.466667,7262746.000000,2175718.250000,342285.218750,23367.232422,6870.799805,5646.799805
31:14:44,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.994,3747.38,16.38,16.12,17.60,848.79,851.59,215.266663,23.98,1.0226,206,0,14.322,2.03793,4.21,52912,12.933333,18.166666,20.333334,12.933333,18.166666,20.333334,7264974.000000,2176373.000000,342382.375000,23375.966797,6874.200195,5648.933105
31:15:14,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,1.995,3748.38,16.36,16.07,17.57,848.79,851.70,215.416672,24.16,1.0228,206,0,14.322,2.03872,4.21,52916,13.166667,17.766666,18.233334,13.166667,17.766666,18.233334,7267138.000000,2177017.250000,342461.312500,23382.300781,6874.733398,5649.399902
31:15:44,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,1.993,3749.38,16.33,16.08,17.53,848.77,851.60,216.766663,24.24,1.0228,206,0,14.322,2.04474,4.21,52920,11.933333,16.033333,17.200001,11.933333,16.033333,17.200001,7269283.500000,2177619.750000,342525.500000,23388.767578,6876.600098,5651.266602
31:16:14,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,1.992,3750.37,16.30,16.04,17.50,848.67,851.65,214.883331,24.25,1.0230,206,0,14.322,2.04003,4.21,52924,14.600000,19.566668,22.766666,14.600000,19.566668,22.766666,7271670.500000,2178305.000000,342615.562500,23403.033203,6880.866699,5653.799805
31:16:44,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.992,3751.37,16.27,16.01,17.46,848.81,851.63,215.833328,24.35,1.0230,206,0,14.321,2.03898,4.21,52928,13.666667,18.299999,20.200001,13.666667,18.299999,20.200001,7273896.000000,2178946.500000,342717.656250,23409.232422,6883.066895,5656.000000
31:17:14,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.992,3752.37,16.25,15.97,17.44,848.81,851.79,216.550003,24.38,1.0233,206,0,14.321,2.03741,4.21,52932,12.666667,18.366667,19.966667,12.666667,18.366667,19.966667,7276047.000000,2179584.500000,342814.531250,23417.033203,6884.333496,5657.266602
31:17:44,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.992,3753.36,16.23,15.96,17.43,848.84,851.61,214.949997,24.34,1.0232,206,0,14.321,2.03715,4.21,52936,13.133333,17.966667,18.333334,13.133333,17.966667,18.333334,7278310.000000,2180247.250000,342900.187500,23419.767578,6884.799805,5657.733398
31:18:14,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.991,3754.36,16.21,15.90,17.42,848.87,851.67,212.466660,24.39,1.0233,206,0,14.321,2.03454,4.21,52940,10.833333,15.933333,17.700001,10.833333,15.933333,17.700001,7280288.000000,2180835.250000,342983.031250,23425.300781,6886.533203,5659.466797
31:18:44,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.991,3755.35,16.18,15.88,17.36,848.83,851.72,214.633331,24.52,1.0235,206,0,14.320,2.03219,4.21,52943,12.066667,16.600000,18.233334,12.066667,16.600000,18.233334,7282303.500000,2181420.750000,343061.468750,23432.433594,6888.799805,5661.733398
31:19:14,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.989,3756.35,16.15,15.88,17.36,848.86,851.75,215.000000,24.51,1.0236,205,0,14.320,2.03506,4.21,52947,13.300000,20.133333,20.900000,13.300000,20.133333,20.900000,7284452.500000,2182064.500000,343175.062500,23440.099609,6889.533203,5662.466797
31:19:44,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.996,3757.35,16.12,15.84,17.29,848.65,851.78,216.416672,24.64,1.0237,205,0,14.350,2.04998,4.21,52950,11.933333,15.733334,15.733334,11.933333,15.733334,15.733334,7286468.500000,2182658.750000,343240.000000,23444.099609,6889.533203,5662.466797
31:20:14,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.994,3758.34,16.10,15.79,17.28,848.92,851.76,215.316666,24.71,1.0238,205,0,14.349,2.03924,4.21,52954,12.400000,17.133333,18.433332,12.400000,17.133333,18.433332,7288513.000000,2183262.750000,343335.468750,23449.900391,6891.000000,5663.933105
31:20:44,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.994,3759.34,16.06,15.75,17.28,848.75,851.76,214.183334,24.60,1.0239,205,0,14.348,2.03663,4.21,52957,12.366667,16.299999,16.566668,12.366667,16.299999,16.566668,7290526.000000,2183862.500000,343422.406250,23455.033203,6891.266602,5664.200195
31:21:14,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.993,3760.33,16.05,15.71,17.27,848.73,851.69,214.266663,24.62,1.0239,205,0,14.348,2.04631,4.21,52961,12.633333,18.400000,18.900000,12.633333,18.400000,18.900000,7292625.000000,2184490.000000,343535.843750,23460.232422,6891.933105,5664.866699
31:21:44,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.992,3761.33,16.02,15.70,17.23,848.76,851.75,212.149994,24.86,1.0241,205,0,14.347,2.04238,4.21,52964,13.500000,19.033333,19.766666,13.500000,19.033333,19.766666,7294749.000000,2185136.750000,343639.468750,23468.900391,6893.000000,5665.933105
31:22:14,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.992,3762.33,15.98,15.66,17.23,848.93,851.67,214.166672,24.66,1.0241,205,0,14.347,2.03950,4.21,52967,10.533334,15.400000,16.633333,10.533334,15.400000,16.633333,7296639.000000,2185688.250000,343715.062500,23472.566406,6894.666504,5667.600098
31:22:44,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.991,3763.32,15.96,15.58,17.19,848.74,851.70,213.916672,24.79,1.0242,205,0,14.343,2.04395,4.14,52964,12.433333,17.233334,17.266666,12.433333,17.233334,17.266666,7298691.500000,2186295.500000,343801.062500,23477.433594,6894.733398,5667.666504
31:23:14,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.991,3764.32,15.93,15.50,17.17,848.75,851.93,216.016663,24.85,1.0246,205,0,14.340,2.03428,4.14,52949,13.233334,18.533333,21.000000,13.233334,18.533333,21.000000,7300875.000000,2186947.000000,343892.937500,23483.632813,6898.000000,5670.933105
31:23:44,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.990,3765.31,15.90,15.30,17.10,848.81,852.15,213.233337,24.81,1.0250,205,0,14.338,2.04003,4.13,52934,12.033334,17.500000,18.766666,12.033334,17.500000,18.766666,7302917.000000,2187557.250000,343986.781250,23488.500000,6899.466797,5672.399902
31:24:14,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.988,3766.31,15.86,15.15,17.08,848.77,852.36,210.716660,24.84,1.0254,204,0,14.336,2.03611,4.13,52918,13.200000,17.366667,19.566668,13.200000,17.366667,19.566668,7305093.000000,2188205.750000,344069.468750,23497.433594,6901.133301,5674.066895
31:24:44,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.991,3767.31,15.83,15.00,17.06,848.80,852.52,215.266663,25.11,1.0257,204,0,14.363,2.03872,4.13,52903,12.533334,17.100000,19.799999,12.533334,17.100000,19.799999,7307190.000000,2188829.750000,344163.781250,23502.699219,6904.066895,5677.000000
31:25:14,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.991,3768.30,15.78,14.89,17.02,848.86,852.51,215.016663,25.09,1.0258,204,0,14.362,2.04264,4.12,52887,12.266666,18.166666,18.566668,12.266666,18.166666,18.566668,7309261.500000,2189428.500000,344275.031250,23510.099609,6904.466797,5677.399902
31:25:44,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.988,3769.30,15.73,14.80,16.96,848.82,852.69,212.366669,25.12,1.0262,203,0,14.360,2.04003,4.13,52871,10.566667,15.100000,15.100000,10.566667,15.100000,15.100000,7311106.000000,2189973.500000,344355.437500,23512.699219,6904.466797,5677.399902
31:26:14,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.993,3770.29,15.69,14.69,16.96,848.80,852.78,217.350006,25.17,1.0265,203,0,14.390,2.04605,4.12,52856,12.433333,16.900000,17.966667,12.433333,16.900000,17.966667,7313113.000000,2190571.250000,344449.093750,23516.900391,6905.799805,5678.733398
31:26:44,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.992,3771.29,15.65,14.60,16.92,848.79,852.86,214.533340,25.32,1.0267,203,0,14.389,2.04867,4.12,52840,9.933333,15.333333,16.733334,9.933333,15.333333,16.733334,7314823.500000,2191074.250000,344537.375000,23524.966797,6907.333496,5680.266602
31:27:14,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.992,3772.28,15.60,14.51,16.83,848.85,852.84,216.183334,25.32,1.0269,203,0,14.386,2.04316,4.12,52825,11.733334,17.333334,23.566668,11.733334,17.333334,23.566668,7316819.000000,2191675.500000,344641.562500,23536.966797,6914.133301,5687.066895
31:27:44,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.990,3773.28,15.56,14.44,16.78,848.86,852.96,214.199997,25.69,1.0271,203,0,14.384,2.04395,4.12,52809,10.733334,17.500000,20.266666,10.733334,17.500000,20.266666,7318825.500000,2192246.250000,344731.468750,23550.632813,6917.466797,5689.466797
31:28:14,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.989,3774.28,15.52,14.37,16.77,848.92,853.09,215.449997,25.62,1.0275,202,0,14.385,2.03976,4.12,52793,10.500000,16.566668,19.266666,10.500000,16.566668,19.266666,7320922.000000,2192830.500000,344813.406250,23561.900391,6920.466797,5692.266602
31:28:44,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.994,3775.27,15.48,14.32,16.73,848.88,853.15,212.250000,25.38,1.0277,202,0,14.416,2.05024,4.12,52778,9.533334,15.166667,15.833333,9.533334,15.166667,15.833333,7322722.000000,2193344.750000,344896.718750,23567.033203,6921.266602,5693.000000
31:29:14,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.994,3776.27,15.43,14.25,16.65,848.84,853.19,214.183334,25.67,1.0279,202,0,14.416,2.04447,4.12,52762,11.233334,15.300000,16.666666,11.233334,15.300000,16.666666,7324592.500000,2193880.750000,344972.531250,23574.966797,6923.000000,5693.000000
31:29:44,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.992,3777.26,15.39,14.18,16.64,848.90,853.16,216.566666,25.78,1.0280,202,0,14.415,2.04264,4.11,52746,9.800000,14.300000,14.500000,9.800000,14.300000,14.500000,7326288.000000,2194376.750000,345043.343750,23580.232422,6923.000000,5693.000000
31:30:14,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.991,3778.26,15.34,14.12,16.59,848.83,853.17,213.983337,25.54,1.0282,202,0,14.413,2.05103,4.11,52730,11.366667,17.533333,19.333334,11.366667,17.533333,19.333334,7328292.500000,2194952.750000,345138.000000,23587.166016,6924.733398,5694.733398
31:30:44,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.990,3779.26,15.32,14.06,16.59,848.86,853.28,218.149994,25.98,1.0284,202,0,14.413,2.04447,4.11,52715,12.533334,18.466667,18.466667,12.533334,18.466667,18.466667,7330289.500000,2195554.250000,345236.093750,23593.433594,6924.733398,5694.733398
31:31:14,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.990,3780.25,15.27,14.06,16.51,848.90,853.23,218.233337,26.07,1.0285,201,0,14.411,2.04474,4.11,52699,9.666667,15.933333,15.933333,9.666667,15.933333,15.933333,7332101.500000,2196077.750000,345326.687500,23604.566406,6924.733398,5694.733398
31:31:44,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.995,3781.25,15.23,13.97,16.50,848.80,853.26,217.899994,26.29,1.0287,201,0,14.441,2.05575,4.11,52683,11.833333,16.033333,16.266666,11.833333,16.033333,16.266666,7334003.000000,2196652.250000,345406.562500,23608.966797,6925.066895,5695.066895
31:32:14,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.994,3782.24,15.21,13.92,16.44,848.88,853.31,220.449997,26.09,1.0288,201,0,14.442,2.04631,4.11,52667,12.466666,18.866667,23.933332,12.466666,18.866667,23.933332,7336053.000000,2197260.500000,345515.468750,23621.966797,6931.066895,5700.266602
31:32:44,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.994,3783.24,15.15,13.88,16.42,848.77,853.25,213.816666,26.49,1.0289,201,0,14.442,2.05418,4.10,52652,12.833333,18.366667,20.133333,12.833333,18.366667,20.133333,7338360.000000,2197900.250000,345617.625000,23627.966797,6932.933105,5702.000000
31:33:14,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.992,3784.24,15.12,13.86,16.40,848.88,853.22,215.816666,26.45,1.0290,201,0,14.440,2.05076,4.11,52636,14.566667,17.299999,19.166666,14.566667,17.299999,19.166666,7341432.500000,2198600.250000,345702.562500,23631.699219,6934.799805,5703.866699
31:33:44,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.992,3785.23,15.07,13.79,16.33,848.94,853.23,216.100006,26.55,1.0292,201,0,14.439,2.04998,4.11,52620,13.800000,17.466667,20.733334,13.800000,17.466667,20.733334,7343893.500000,2199261.250000,345794.562500,23636.966797,6938.266602,5707.333496
31:34:14,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.991,3786.23,15.03,13.76,16.33,848.79,853.29,216.899994,26.31,1.0294,201,0,14.439,2.04762,4.11,52605,13.200000,16.600000,21.200001,13.200000,16.600000,21.200001,7345993.500000,2199893.000000,345886.093750,23642.033203,6943.200195,5712.266602
31:34:44,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.990,3787.22,15.01,13.69,16.28,848.80,853.34,213.266663,26.86,1.0295,201,0,14.439,2.04840,4.10,52589,11.066667,15.000000,15.066667,11.066667,15.000000,15.066667,7347810.500000,2200417.500000,345961.156250,23649.232422,6943.333496,5712.399902
31:35:14,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.990,3788.22,14.98,13.64,16.20,848.91,853.37,214.466660,26.64,1.0297,200,0,14.438,2.04631,4.10,52573,12.100000,15.733334,16.433332,12.100000,15.733334,16.433332,7349755.500000,2200981.000000,346047.375000,23654.166016,6944.266602,5713.333496
31:35:44,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.995,3789.22,14.94,13.63,16.18,848.92,853.38,216.216660,26.73,1.0299,200,0,14.469,2.05575,4.10,52558,11.566667,16.500000,20.200001,11.566667,16.500000,20.200001,7351742.000000,2201554.500000,346135.968750,23664.300781,6947.933105,5717.000000
31:36:14,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.995,3790.21,14.91,13.56,16.15,848.87,853.33,217.449997,26.65,1.0299,200,0,14.468,2.05339,4.10,52542,11.700000,14.833333,16.066668,11.700000,14.833333,16.066668,7353583.500000,2202103.250000,346211.375000,23669.033203,6949.266602,5718.333496
31:36:44,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.993,3791.21,14.85,13.55,16.11,848.86,853.42,217.433334,26.44,1.0303,200,0,14.468,2.05260,4.10,52526,12.366667,16.700001,18.333334,12.366667,16.700001,18.333334,7355551.000000,2202683.750000,346313.625000,23672.300781,6951.066895,5720.133301
31:37:14,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3792.21,14.82,13.53,16.07,848.92,853.55,215.449997,26.77,1.0305,200,0,14.468,2.04893,4.10,52510,11.733334,18.866667,19.966667,11.733334,18.866667,19.966667,7357539.500000,2203271.000000,346431.000000,23679.966797,6952.200195,5721.266602
31:37:44,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.991,3793.20,14.79,13.47,16.06,849.03,853.43,218.483337,26.93,1.0305,200,0,14.467,2.04945,4.10,52494,11.200000,16.466667,17.866667,11.200000,16.466667,17.866667,7359364.500000,2203811.500000,346540.406250,23684.166016,6954.200195,5721.733398
31:38:14,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.989,3794.20,14.76,13.43,15.98,848.85,853.53,220.316666,27.60,1.0306,199,0,14.467,2.05024,4.09,52478,11.866667,15.800000,20.066668,11.866667,15.800000,20.066668,7361317.000000,2204381.750000,346629.593750,23691.966797,6958.933105,5726.466797
31:38:44,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.995,3795.19,14.72,13.37,16.00,848.92,853.51,214.766663,27.22,1.0308,199,0,14.496,2.05181,4.10,52463,11.833333,16.333334,18.200001,11.833333,16.333334,18.200001,7363291.000000,2204951.500000,346708.593750,23698.433594,6960.799805,5728.333496
31:39:14,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.995,3796.19,14.70,13.34,15.97,848.95,853.46,218.066666,27.39,1.0308,199,0,14.495,2.06022,4.09,52447,12.666667,18.166666,22.133333,12.666667,18.166666,22.133333,7365390.000000,2205569.250000,346790.656250,23712.433594,6964.733398,5732.266602
31:39:44,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.994,3797.19,14.66,13.32,15.91,848.90,853.50,219.550003,27.39,1.0310,199,0,14.496,2.05812,4.09,52431,11.733334,16.000000,18.799999,11.733334,16.000000,18.799999,7367275.000000,2206133.500000,346879.000000,23720.099609,6967.733398,5735.266602
31:40:14,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.993,3798.18,14.62,13.48,15.91,848.89,853.21,218.100006,27.34,1.0308,199,0,14.505,2.05365,4.21,52446,11.733334,18.466667,21.433332,11.733334,18.466667,21.433332,7369179.500000,2206704.750000,346980.937500,23731.900391,6970.933105,5738.466797
31:40:44,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.995,3799.18,14.60,13.74,15.84,848.97,852.72,217.100006,27.16,1.0303,199,0,14.509,2.05602,4.21,52460,12.466666,19.066668,21.266666,12.466666,19.066668,21.266666,7371144.500000,2207303.750000,347081.343750,23737.966797,6973.600098,5741.133301
31:41:14,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.996,3800.18,14.59,13.96,15.87,848.90,852.56,218.066666,27.51,1.0301,199,0,14.513,2.05865,4.21,52474,11.300000,16.500000,17.266666,11.300000,16.500000,17.266666,7373008.000000,2207871.500000,347163.593750,23741.966797,6974.399902,5741.933105
31:41:44,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.997,3801.17,14.59,14.09,15.85,849.00,852.01,217.583328,27.45,1.0294,199,0,14.514,2.05129,4.21,52487,11.000000,15.266666,17.033333,11.000000,15.266666,17.033333,7374822.000000,2208413.500000,347250.406250,23749.632813,6975.933105,5742.133301
31:42:14,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.998,3802.17,14.58,14.26,15.81,848.92,851.99,217.866669,27.35,1.0295,199,0,14.515,2.05812,4.21,52500,12.666667,17.266666,19.799999,12.666667,17.266666,19.799999,7376838.500000,2209015.750000,347344.187500,23754.767578,6978.466797,5744.333496
31:42:44,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.998,3803.17,14.60,14.34,15.81,848.97,852.01,216.199997,27.33,1.0294,199,0,14.518,2.05733,4.21,52512,13.000000,17.033333,19.200001,13.000000,17.033333,19.200001,7378905.500000,2209611.250000,347427.718750,23761.232422,6979.533203,5745.399902
31:43:14,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.999,3804.17,14.57,14.41,15.82,848.92,851.73,219.216660,27.10,1.0292,199,0,14.519,2.05575,4.21,52524,12.533334,17.066668,20.733334,12.533334,17.066668,20.733334,7380862.000000,2210192.250000,347513.937500,23771.900391,6983.666504,5747.799805
31:43:44,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.999,3805.17,14.56,14.47,15.80,848.90,851.50,218.816666,27.14,1.0290,199,0,14.519,2.05865,4.21,52535,12.500000,17.266666,19.900000,12.500000,17.266666,19.900000,7382824.000000,2210775.500000,347607.531250,23778.500000,6986.733398,5750.866699
31:44:14,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,2.000,3806.17,14.56,14.50,15.79,849.06,851.45,215.733337,27.19,1.0289,199,0,14.519,2.05733,4.21,52546,11.500000,16.400000,18.533333,11.500000,16.400000,18.533333,7384754.500000,2211349.000000,347693.531250,23785.367188,6989.066895,5753.200195
31:44:44,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,2.000,3807.17,14.53,14.57,15.76,848.88,851.43,218.133331,26.97,1.0290,199,0,14.520,2.05680,4.21,52557,11.866667,17.533333,18.266666,11.866667,17.533333,18.266666,7386793.000000,2211940.000000,347779.875000,23792.300781,6989.933105,5754.066895
31:45:14,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,2.000,3808.17,14.54,14.56,15.77,848.98,851.47,217.050003,26.99,1.0290,199,0,14.520,2.05654,4.21,52568,11.933333,16.266666,18.200001,11.933333,16.266666,18.200001,7388763.500000,2212513.250000,347856.281250,23801.900391,6991.533203,5755.666504
31:45:44,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,2.000,3809.17,14.54,14.63,15.78,848.90,851.37,218.083328,26.98,1.0289,199,0,14.520,2.05628,4.21,52578,12.833333,17.966667,23.333334,12.833333,17.966667,23.333334,7390814.500000,2213133.250000,347953.468750,23812.900391,6998.066895,5760.399902
31:46:14,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,2.000,3810.17,14.52,14.63,15.77,849.04,851.32,217.783340,27.22,1.0289,199,0,14.520,2.05891,4.21,52588,13.133333,18.700001,18.700001,13.133333,18.700001,18.700001,7392852.500000,2213755.000000,348041.656250,23814.033203,6998.066895,5760.399902
31:46:44,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,2.000,3811.17,14.51,14.63,15.76,848.96,851.30,216.050003,27.32,1.0289,199,0,14.521,2.06180,4.21,52599,13.200000,18.066668,19.600000,13.200000,18.066668,19.600000,7394832.500000,2214362.250000,348133.000000,23819.500000,6999.399902,5761.733398
31:47:14,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.999,3812.17,14.50,14.63,15.73,848.88,851.24,217.916672,26.97,1.0289,199,0,14.521,2.05103,4.21,52608,11.933333,17.133333,19.299999,11.933333,17.133333,19.299999,7396724.500000,2214927.250000,348228.375000,23826.300781,7001.200195,5763.533203
31:47:44,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,2.000,3813.17,14.50,14.64,15.74,849.02,851.40,217.966660,26.98,1.0291,199,0,14.520,2.05654,4.21,52618,11.033334,18.066668,20.299999,11.033334,18.066668,20.299999,7398553.500000,2215464.250000,348324.906250,23841.833984,7003.733398,5766.066895
31:48:14,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.998,3814.17,14.49,14.64,15.73,848.89,851.17,218.683334,27.37,1.0288,199,0,14.520,2.05234,4.21,52627,11.033334,15.666667,16.533333,11.033334,15.666667,16.533333,7400299.000000,2215985.000000,348402.937500,23852.433594,7004.666504,5767.000000
31:48:44,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,2.000,3815.17,14.48,14.61,15.73,848.95,851.30,217.233337,27.15,1.0290,199,0,14.521,2.05891,4.21,52637,12.400000,17.500000,17.500000,12.400000,17.500000,17.500000,7402237.500000,2216573.000000,348492.906250,23854.566406,7004.666504,5767.000000
31:49:14,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.999,3816.17,14.48,14.61,15.68,848.89,851.38,218.033340,27.18,1.0291,199,0,14.519,2.05575,4.21,52646,12.566667,18.766666,23.200001,12.566667,18.766666,23.200001,7404282.000000,2217189.750000,348598.562500,23865.300781,7009.666504,5771.266602
31:49:44,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.999,3817.17,14.48,14.59,15.73,849.00,851.38,218.899994,27.07,1.0291,199,0,14.519,2.05470,4.21,52654,12.066667,17.600000,19.966667,12.066667,17.600000,19.966667,7406248.000000,2217777.000000,348690.375000,23874.433594,7012.333496,5773.933105
31:50:14,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.999,3818.17,14.45,14.56,15.68,848.92,851.38,218.566666,27.20,1.0292,199,0,14.520,2.05444,4.21,52663,11.833333,16.100000,19.866667,11.833333,16.100000,19.866667,7408181.500000,2218346.000000,348777.375000,23881.099609,7016.000000,5777.600098
31:50:44,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.999,3819.16,14.45,14.55,15.69,848.95,851.44,217.666672,27.14,1.0293,199,0,14.520,2.05181,4.21,52672,10.166667,16.299999,20.200001,10.166667,16.299999,20.200001,7409939.000000,2218866.750000,348867.093750,23891.699219,7020.200195,5781.733398
31:51:14,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.998,3820.16,14.45,14.55,15.65,848.98,851.31,217.199997,27.30,1.0291,199,0,14.518,2.05602,4.21,52680,11.433333,17.066668,18.700001,11.433333,17.066668,18.700001,7411839.000000,2219431.500000,348962.625000,23900.500000,7022.200195,5782.066895
31:51:44,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.998,3821.16,14.43,14.52,15.68,849.01,851.33,213.016663,27.37,1.0292,199,0,14.518,2.05707,4.21,52688,12.500000,17.200001,19.799999,12.500000,17.200001,19.799999,7413755.500000,2220011.500000,349051.093750,23906.433594,7024.933105,5784.799805
31:52:14,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.998,3822.16,14.43,14.54,15.63,849.03,851.46,217.283340,27.08,1.0294,199,0,14.519,2.05602,4.21,52696,11.800000,17.000000,17.700001,11.800000,17.000000,17.700001,7415663.000000,2220561.500000,349147.093750,23912.833984,7025.666504,5785.200195
31:52:44,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.997,3823.16,14.40,14.46,15.66,848.86,851.47,218.833328,27.15,1.0295,199,0,14.518,2.05733,4.21,52704,10.733334,14.566667,17.233334,10.733334,14.566667,17.233334,7417365.500000,2221069.000000,349236.312500,23920.033203,7028.533203,5786.666504
31:53:14,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.997,3824.16,14.39,14.46,15.63,849.07,851.52,216.533340,27.44,1.0296,199,0,14.517,2.05944,4.21,52712,11.500000,16.400000,18.033333,11.500000,16.400000,18.033333,7419227.500000,2221603.250000,349316.312500,23929.099609,7030.266602,5787.666504
31:53:44,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.996,3825.15,14.37,14.43,15.60,848.99,851.50,215.533340,27.43,1.0296,199,0,14.517,2.05234,4.21,52719,12.533334,20.866667,21.566668,12.533334,20.866667,21.566668,7421352.000000,2222232.750000,349430.031250,23936.900391,7031.200195,5788.133301
31:54:14,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.997,3826.15,14.35,14.41,15.58,849.00,851.37,217.399994,27.22,1.0296,199,0,14.517,2.06075,4.21,52727,12.200000,18.600000,18.600000,12.200000,18.600000,18.600000,7423362.000000,2222827.500000,349509.843750,23944.632813,7031.200195,5788.133301
31:54:44,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.996,3827.15,14.34,14.38,15.58,849.03,851.53,217.300003,27.26,1.0298,199,0,14.515,2.05260,4.21,52734,12.066667,16.933332,18.166666,12.066667,16.933332,18.166666,7425371.500000,2223408.750000,349594.562500,23953.767578,7032.533203,5788.133301
31:55:14,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,1.996,3828.14,14.32,14.32,15.57,849.11,851.61,218.033340,27.30,1.0300,199,0,14.515,2.05313,4.21,52741,13.000000,17.833334,19.266666,13.000000,17.833334,19.266666,7427414.500000,2224016.750000,349678.218750,23961.966797,7033.133301,5788.333496
31:55:44,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.995,3829.14,14.30,14.34,15.53,849.04,851.56,217.983337,27.64,1.0300,199,0,14.515,2.05391,4.21,52748,13.133333,18.066668,21.966667,13.133333,18.066668,21.966667,7429492.500000,2224639.750000,349762.843750,23974.232422,7037.333496,5792.533203
31:56:14,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.994,3830.14,14.29,14.29,15.52,849.12,851.64,220.266663,27.51,1.0301,199,0,14.515,2.04998,4.21,52755,11.333333,15.466666,18.166666,11.333333,15.466666,18.166666,7431419.000000,2225206.500000,349835.906250,23982.632813,7039.933105,5795.133301
31:56:44,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,1.995,3831.13,14.28,14.28,15.51,849.12,851.66,216.316666,27.46,1.0302,199,0,14.515,2.05234,4.21,52762,11.033334,14.166667,15.233334,11.033334,14.166667,15.233334,7433234.500000,2225740.250000,349907.312500,23985.566406,7041.466797,5796.666504
31:57:14,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.994,3832.13,14.25,14.29,15.49,848.86,851.61,216.283340,27.38,1.0302,199,0,14.514,2.05654,4.21,52769,12.400000,17.533333,17.833334,12.400000,17.533333,17.833334,7435173.500000,2226312.250000,349996.968750,23989.966797,7041.666504,5796.866699
31:57:44,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.993,3833.13,14.23,14.21,15.48,848.95,851.56,216.316666,27.60,1.0302,199,0,14.514,2.05654,4.21,52775,13.333333,18.000000,19.433332,13.333333,18.000000,19.433332,7437251.500000,2226929.000000,350081.375000,23994.232422,7043.200195,5798.399902
31:58:14,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,1.993,3834.12,14.22,14.22,15.46,848.95,851.60,217.516663,27.58,1.0303,199,0,14.513,2.05549,4.21,52782,12.700000,17.033333,19.466667,12.700000,17.033333,19.466667,7439187.000000,2227507.500000,350171.906250,23999.833984,7045.933105,5799.866699
31:58:44,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.993,3835.12,14.21,14.13,15.47,849.14,851.65,216.600006,27.68,1.0304,199,0,14.512,2.05523,4.21,52788,11.466666,16.600000,16.600000,11.466666,16.600000,16.600000,7441037.500000,2228070.500000,350252.968750,24005.833984,7045.933105,5799.866699
31:59:14,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.992,3836.11,14.18,14.10,15.43,848.96,851.63,213.550003,27.84,1.0305,199,0,14.513,2.05260,4.21,52794,13.233334,19.466667,20.166666,13.233334,19.466667,20.166666,7443143.500000,2228701.500000,350359.562500,24013.367188,7046.799805,5800.733398
31:59:44,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.993,3837.11,14.17,14.09,15.39,849.01,851.66,218.350006,28.14,1.0305,199,0,14.512,2.05155,4.21,52800,11.766666,15.633333,20.366667,11.766666,15.633333,20.366667,7445056.000000,2229268.750000,350449.718750,24019.900391,7051.333496,5805.266602
32:00:14,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.991,3838.11,14.15,14.10,15.41,849.10,851.68,218.516663,28.20,1.0306,199,0,14.512,2.05286,4.21,52806,12.833333,18.866667,23.966667,12.833333,18.866667,23.966667,7447122.000000,2229888.000000,350560.000000,24030.566406,7057.266602,5810.266602
32:00:44,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.991,3839.10,14.14,14.10,15.39,849.10,851.73,219.016663,28.14,1.0307,199,0,14.511,2.05076,4.21,52812,13.100000,19.833334,22.433332,13.100000,19.833334,22.433332,7449271.000000,2230528.250000,350679.656250,24037.833984,7060.733398,5813.733398
32:01:14,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.991,3840.10,14.11,14.06,15.41,848.97,851.69,216.566666,28.26,1.0308,199,0,14.510,2.05155,4.21,52818,12.733334,16.733334,18.233334,12.733334,16.733334,18.233334,7451305.500000,2231130.500000,350764.343750,24040.833984,7062.466797,5815.466797
32:01:44,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.991,3841.09,14.10,14.02,15.36,849.03,851.79,214.949997,28.23,1.0309,199,0,14.511,2.05628,4.21,52823,12.700000,17.933332,18.833334,12.700000,17.933332,18.833334,7453361.000000,2231743.000000,350847.281250,24048.699219,7063.533203,5816.533203
32:02:14,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.991,3842.09,14.07,13.98,15.33,849.04,851.82,215.266663,28.21,1.0311,199,0,14.511,2.05260,4.21,52829,14.166667,20.299999,23.700001,14.166667,20.299999,23.700001,7455661.000000,2232414.000000,350951.531250,24056.433594,7067.666504,5820.666504
32:02:44,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.989,3843.09,14.05,13.95,15.31,849.10,851.80,218.483337,28.15,1.0311,198,0,14.512,2.04814,4.21,52834,15.533334,20.833334,21.466667,15.533334,20.833334,21.466667,7457985.500000,2233117.250000,351069.281250,24059.966797,7068.733398,5821.733398
32:03:14,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.995,3844.08,14.04,13.93,15.31,848.99,851.75,212.833328,28.15,1.0311,198,0,14.542,2.05891,4.21,52840,15.000000,20.233334,21.200001,15.000000,20.233334,21.200001,7460352.500000,2233833.500000,351172.187500,24064.632813,7070.200195,5823.200195
32:03:44,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.995,3845.08,14.01,13.93,15.27,849.08,851.67,220.083328,28.21,1.0311,198,0,14.541,2.05733,4.21,52845,15.500000,19.766666,20.666666,15.500000,19.766666,20.666666,7462777.000000,2234549.750000,351274.000000,24067.966797,7071.600098,5824.600098
32:04:14,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.994,3846.07,14.00,13.88,15.25,849.05,851.78,217.583328,28.36,1.0313,198,0,14.541,2.05654,4.21,52850,14.833333,21.266666,24.233334,14.833333,21.266666,24.233334,7465216.000000,2235272.250000,351377.468750,24077.033203,7075.466797,5825.933105
32:04:44,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.993,3847.07,13.98,13.87,15.23,849.11,851.86,216.666672,28.27,1.0315,198,0,14.542,2.05865,4.21,52855,14.066667,20.966667,22.500000,14.066667,20.966667,22.500000,7467531.000000,2235967.250000,351492.312500,24082.232422,7078.133301,5825.933105
32:05:14,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.994,3848.07,13.95,13.81,15.24,849.19,852.02,215.583328,28.29,1.0318,198,0,14.541,2.06154,4.21,52860,15.466666,25.566668,27.833334,15.466666,25.566668,27.833334,7470064.000000,2236723.500000,351626.125000,24098.767578,7081.200195,5828.133301
32:05:44,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.992,3849.06,13.95,13.80,15.19,849.09,851.86,219.616669,28.42,1.0316,198,0,14.540,2.05339,4.21,52865,15.500000,22.566668,27.666666,15.500000,22.566668,27.666666,7472486.500000,2237455.750000,351751.781250,24109.099609,7086.866699,5832.600098
32:06:14,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.993,3850.06,13.93,13.80,15.16,849.09,852.00,215.533340,28.31,1.0318,198,0,14.540,2.05996,4.21,52870,16.166666,24.333334,27.966667,16.166666,24.333334,27.966667,7475073.000000,2238222.500000,351889.218750,24117.699219,7091.066895,5836.133301
32:06:44,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.992,3851.06,13.92,13.75,15.19,849.23,852.00,217.500000,28.45,1.0319,198,0,14.541,2.05260,4.21,52874,15.400000,21.400000,27.799999,15.400000,21.400000,27.799999,7477486.000000,2238945.500000,351995.500000,24128.966797,7098.666504,5843.733398
32:07:14,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.993,3852.05,13.90,13.72,15.16,849.13,851.97,216.216660,28.50,1.0319,198,0,14.540,2.05549,4.21,52879,13.400000,18.433332,21.766666,13.400000,18.433332,21.766666,7479672.000000,2239589.250000,352093.906250,24134.966797,7103.066895,5846.733398
32:07:44,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.992,3853.05,13.87,13.70,15.13,849.13,851.98,216.166672,28.55,1.0320,198,0,14.541,2.05549,4.21,52883,16.900000,21.433332,21.633333,16.900000,21.433332,21.633333,7482272.000000,2240370.500000,352192.156250,24138.500000,7103.399902,5846.733398
32:08:14,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.992,3854.04,13.86,13.65,15.14,849.11,851.93,214.649994,28.44,1.0320,198,0,14.541,2.06049,4.21,52888,16.100000,23.600000,27.433332,16.100000,23.600000,27.433332,7484818.000000,2241130.500000,352324.875000,24150.033203,7108.200195,5849.666504
32:08:44,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.991,3855.04,13.85,13.65,15.13,849.03,852.04,215.766663,28.49,1.0322,198,0,14.538,2.05444,4.21,52892,16.466667,23.966667,24.799999,16.466667,23.966667,24.799999,7487296.500000,2241892.000000,352457.656250,24153.767578,7109.133301,5849.866699
32:09:14,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.990,3856.03,13.83,13.61,15.09,849.17,852.01,217.366669,28.56,1.0322,197,0,14.538,2.05365,4.21,52896,17.900000,24.100000,24.100000,17.900000,24.100000,24.100000,7489960.000000,2242693.500000,352579.625000,24157.433594,7109.133301,5849.866699
32:09:44,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.996,3857.03,13.81,13.58,15.10,849.09,852.04,218.050003,28.49,1.0323,197,0,14.571,2.05944,4.21,52901,16.066668,23.166666,23.166666,16.066668,23.166666,23.166666,7492514.000000,2243452.750000,352695.031250,24164.099609,7109.133301,5849.866699
32:10:14,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.996,3858.03,13.80,13.59,15.05,849.09,852.17,216.966660,28.55,1.0325,197,0,14.570,2.06154,4.21,52905,17.766666,24.833334,27.000000,17.766666,24.833334,27.000000,7495225.000000,2244270.750000,352819.468750,24171.632813,7111.600098,5852.133301
32:10:44,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.996,3859.03,13.79,13.55,15.07,849.05,852.09,219.416672,28.78,1.0324,197,0,14.570,2.05865,4.21,52909,18.466667,24.200001,31.400000,18.466667,24.200001,31.400000,7497934.000000,2245078.250000,352953.718750,24184.033203,7120.266602,5859.266602
32:11:14,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.996,3860.02,13.77,13.51,15.02,849.18,852.17,216.383331,28.65,1.0326,197,0,14.570,2.06365,4.21,52913,16.266666,22.466667,25.133333,16.266666,22.466667,25.133333,7500438.000000,2245835.250000,353065.312500,24192.767578,7122.799805,5861.799805
32:11:44,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.996,3861.02,13.77,13.48,15.02,849.10,852.12,217.066666,28.64,1.0325,197,0,14.569,2.06180,4.21,52917,18.866667,26.400000,28.833334,18.866667,26.400000,28.833334,7503306.000000,2246695.250000,353195.187500,24201.099609,7125.266602,5864.200195
32:12:14,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.993,3862.02,13.75,13.48,14.99,849.11,852.15,217.816666,28.76,1.0326,197,0,14.569,2.06470,4.21,52921,16.700001,24.400000,26.933332,16.700001,24.400000,26.933332,7505954.000000,2247478.500000,353312.812500,24209.566406,7128.266602,5865.933105
32:12:44,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.994,3863.01,13.72,13.46,14.96,849.17,852.00,217.766663,28.66,1.0326,197,0,14.568,2.06075,4.21,52924,18.299999,27.433332,33.266666,18.299999,27.433332,33.266666,7508839.500000,2248339.250000,353457.812500,24226.767578,7133.866699,5871.533203
32:13:14,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.994,3864.01,13.71,13.45,14.95,849.06,852.03,218.783340,28.49,1.0327,197,0,14.568,2.05497,4.21,52928,20.933332,29.600000,30.200001,20.933332,29.600000,30.200001,7512011.000000,2249293.250000,353596.062500,24236.632813,7134.733398,5872.399902
32:13:44,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.994,3865.00,13.70,13.44,14.96,849.17,852.13,213.183334,28.81,1.0328,197,0,14.568,2.06417,4.21,52932,19.233334,25.233334,26.633333,19.233334,25.233334,26.633333,7514951.000000,2250160.500000,353712.218750,24245.833984,7136.399902,5874.066895
32:14:14,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.994,3866.00,13.70,13.42,14.95,849.25,852.19,217.466660,28.85,1.0329,197,0,14.568,2.06365,4.21,52935,18.466667,25.433332,26.799999,18.466667,25.433332,26.799999,7517717.500000,2250980.250000,353845.968750,24257.433594,7137.733398,5875.399902
32:14:44,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.993,3867.00,13.68,13.42,14.91,849.18,852.33,218.199997,28.95,1.0331,197,0,14.567,2.05418,4.21,52939,18.400000,25.900000,26.933332,18.400000,25.900000,26.933332,7520502.000000,2251814.250000,353986.031250,24265.099609,7139.066895,5876.733398
32:15:14,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.992,3867.99,13.66,13.38,14.89,849.18,852.11,216.699997,28.87,1.0329,197,0,14.568,2.05944,4.21,52942,18.000000,25.266666,28.766666,18.000000,25.266666,28.766666,7523182.500000,2252617.250000,354109.343750,24277.300781,7143.133301,5880.666504
32:15:44,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.993,3868.99,13.65,13.38,14.88,849.24,852.29,220.550003,28.89,1.0332,197,0,14.568,2.05602,4.21,52946,17.733334,25.700001,29.166666,17.733334,25.700001,29.166666,7525918.500000,2253429.750000,354222.156250,24291.166016,7147.666504,5883.600098
32:16:14,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.992,3869.98,13.64,13.34,14.90,849.27,852.22,218.333328,28.85,1.0331,197,0,14.568,2.05812,4.21,52949,19.200001,25.400000,27.233334,19.166666,25.400000,27.233334,7528863.000000,2254292.750000,354338.375000,24297.699219,7149.799805,5885.733398
32:16:44,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.992,3870.98,13.61,13.33,14.86,849.01,852.19,218.216660,28.80,1.0332,197,0,14.567,2.05391,4.21,52952,18.166666,26.400000,29.766666,18.166666,26.400000,29.766666,7531683.500000,2255132.750000,354477.468750,24310.166016,7153.666504,5889.266602
32:17:14,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.992,3871.98,13.62,13.31,14.84,849.24,852.17,213.250000,28.88,1.0331,197,0,14.566,2.05707,4.21,52956,15.400000,23.866667,30.133333,15.400000,23.866667,30.133333,7534276.500000,2255882.250000,354630.593750,24324.833984,7161.399902,5894.133301
32:17:44,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.991,3872.97,13.59,13.26,14.82,849.22,852.22,218.683334,29.05,1.0333,197,0,14.567,2.05733,4.21,52959,16.700001,22.966667,24.266666,16.700001,22.966667,24.266666,7536838.000000,2256645.000000,354747.843750,24331.900391,7163.266602,5895.200195
32:18:14,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.991,3873.97,13.58,13.28,14.80,849.14,852.28,216.883331,29.10,1.0334,197,0,14.564,2.05602,4.21,52962,18.600000,25.799999,27.933332,18.600000,25.799999,27.933332,7539563.000000,2257476.500000,354879.281250,24339.099609,7166.866699,5896.466797
32:18:44,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.992,3874.96,13.57,13.17,14.82,849.12,852.34,213.383331,29.04,1.0335,197,0,14.560,2.05970,4.14,52946,18.366667,27.100000,28.933332,18.366667,27.100000,28.933332,7542359.500000,2258320.250000,355017.687500,24350.232422,7169.000000,5898.066895
32:19:14,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.990,3875.96,13.53,12.97,14.81,849.26,852.66,217.533340,29.14,1.0341,197,0,14.558,2.06075,4.13,52930,18.133333,26.233334,28.366667,18.133333,26.233334,28.366667,7545123.000000,2259135.000000,355160.875000,24359.099609,7171.399902,5900.466797
32:19:44,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.990,3876.96,13.52,12.86,14.76,849.29,852.66,216.033340,29.13,1.0341,197,0,14.556,2.05865,4.13,52914,19.666666,30.100000,32.900002,19.666666,30.100000,32.900002,7548142.000000,2260039.500000,355324.156250,24372.099609,7173.733398,5902.799805
32:20:14,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.987,3877.95,13.49,12.73,14.74,849.25,853.00,214.850006,29.20,1.0346,196,0,14.555,2.05549,4.13,52899,18.233334,28.866667,31.933332,18.233334,28.866667,31.933332,7550954.500000,2260868.500000,355499.500000,24389.232422,7177.466797,5905.333496
32:20:44,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.992,3878.95,13.45,12.59,14.73,849.28,853.13,218.016663,29.18,1.0349,196,0,14.585,2.06049,4.13,52883,17.933332,26.700001,29.633333,17.933332,26.700001,29.633333,7553697.500000,2261687.750000,355635.875000,24402.099609,7180.866699,5908.200195
32:21:14,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.991,3879.94,13.43,12.49,14.69,849.26,853.19,218.833328,29.23,1.0351,196,0,14.582,2.06101,4.12,52867,20.066668,28.266666,28.600000,20.066668,28.266666,28.600000,7556635.000000,2262590.500000,355755.375000,24412.699219,7180.866699,5908.200195
32:21:44,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.990,3880.94,13.41,12.40,14.67,849.34,853.37,215.666672,29.29,1.0354,196,0,14.581,2.06312,4.12,52851,19.166666,29.933332,30.600000,19.166666,29.933332,30.600000,7559544.000000,2263470.750000,355934.843750,24421.433594,7181.533203,5908.200195
32:22:14,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.988,3881.93,13.38,12.28,14.66,849.22,853.41,214.983337,29.21,1.0355,195,0,14.580,2.05602,4.12,52835,18.233334,29.299999,32.366665,18.233334,29.299999,32.366665,7562375.500000,2264324.250000,356096.062500,24437.900391,7185.466797,5909.933105
32:22:44,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.994,3882.93,13.35,12.24,14.63,849.12,853.56,217.683334,29.31,1.0358,195,0,14.610,2.06470,4.12,52819,17.566668,26.633333,28.233334,17.566668,26.633333,28.233334,7565035.500000,2265125.250000,356245.062500,24451.300781,7188.266602,5910.933105
32:23:14,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.993,3883.93,13.32,12.17,14.60,849.34,853.44,216.250000,29.28,1.0358,195,0,14.610,2.06760,4.12,52804,17.500000,26.333334,27.566668,17.500000,26.333334,27.566668,7567638.000000,2265917.250000,356378.937500,24458.632813,7189.933105,5912.600098
32:23:44,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.993,3884.92,13.29,12.13,14.56,849.24,853.59,218.566666,29.44,1.0361,195,0,14.608,2.06101,4.12,52788,17.900000,24.133333,25.366667,17.900000,24.133333,25.366667,7570265.500000,2266711.750000,356494.718750,24465.900391,7190.666504,5913.333496
32:24:14,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.990,3885.92,13.28,12.04,14.55,849.32,853.65,218.716660,29.67,1.0362,195,0,14.608,2.05628,4.11,52772,16.133333,23.500000,25.533333,16.133333,23.500000,25.533333,7572782.500000,2267459.000000,356622.406250,24472.632813,7192.600098,5915.266602
32:24:44,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.991,3886.91,13.25,12.04,14.51,849.19,853.73,217.000000,29.75,1.0364,195,0,14.609,2.06470,4.11,52756,15.133333,22.633333,25.666666,15.133333,22.633333,25.666666,7575207.500000,2268180.250000,356746.875000,24483.699219,7196.666504,5917.933105
32:25:14,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.990,3887.91,13.23,11.96,14.52,849.23,853.71,217.949997,29.97,1.0364,195,0,14.605,2.05654,4.11,52740,14.666667,22.299999,24.900000,14.666667,22.299999,24.900000,7577661.000000,2268903.500000,356864.531250,24494.632813,7199.866699,5920.533203
32:25:44,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.990,3888.91,13.21,11.91,14.47,849.26,853.82,215.883331,30.23,1.0366,195,0,14.605,2.06971,4.10,52724,16.299999,23.433332,27.566668,16.299999,23.433332,27.566668,7580165.000000,2269646.750000,356990.218750,24503.767578,7204.666504,5925.333496
32:26:14,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.989,3889.90,13.19,11.90,14.47,849.26,853.87,215.616669,30.38,1.0367,194,0,14.604,2.06338,4.11,52708,12.033334,18.233334,21.333334,12.033334,18.233334,21.333334,7582157.500000,2270243.250000,357087.218750,24514.166016,7208.333496,5929.000000
32:26:44,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.995,3890.90,13.19,11.84,14.44,849.31,853.84,217.066666,30.48,1.0367,194,0,14.638,2.06919,4.11,52693,11.166667,16.000000,20.066668,11.166667,16.000000,20.066668,7583930.500000,2270779.500000,357168.843750,24524.833984,7212.533203,5933.200195
32:27:14,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.993,3891.89,13.16,11.84,14.43,849.24,853.90,218.733337,30.50,1.0369,194,0,14.637,2.06734,4.11,52677,11.833333,17.400000,22.799999,11.833333,17.400000,22.799999,7585758.500000,2271343.000000,357265.187500,24539.632813,7218.866699,5937.733398
32:27:44,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.994,3892.89,13.14,11.75,14.42,849.27,853.90,218.183334,30.57,1.0369,194,0,14.636,2.06628,4.11,52661,9.866667,15.033334,15.600000,9.866667,15.033334,15.600000,7587327.000000,2271817.750000,357343.937500,24547.099609,7219.600098,5938.466797
32:28:14,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.993,3893.89,13.13,11.74,14.36,849.27,853.88,221.183334,30.59,1.0369,194,0,14.636,2.06628,4.10,52645,10.200000,16.033333,16.766666,10.200000,16.033333,16.766666,7589013.500000,2272319.500000,357434.218750,24554.966797,7220.466797,5939.333496
32:28:44,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.995,3894.88,13.10,11.74,14.41,849.31,853.91,218.083328,30.46,1.0371,194,0,14.636,2.06813,4.10,52629,10.133333,16.066668,18.566668,10.133333,16.066668,18.566668,7590694.000000,2272827.250000,357508.625000,24565.699219,7223.866699,5942.600098
32:29:14,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.993,3895.88,13.09,11.70,14.38,849.18,853.83,221.149994,30.56,1.0370,194,0,14.636,2.06233,4.10,52613,12.800000,19.700001,21.299999,12.800000,19.700001,21.299999,7592698.000000,2273441.250000,357600.843750,24572.632813,7226.266602,5943.866699
32:29:44,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.992,3896.88,13.08,11.67,14.34,849.34,853.86,215.583328,30.58,1.0371,194,0,14.635,2.06523,4.10,52598,11.766666,18.400000,19.066668,11.766666,18.400000,19.066668,7594617.500000,2274028.750000,357698.156250,24577.632813,7227.066895,5944.666504
32:30:14,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.992,3897.87,13.06,11.66,14.35,849.21,854.04,221.300003,30.63,1.0374,194,0,14.635,2.06734,4.10,52582,9.866667,15.133333,16.166666,9.866667,15.133333,16.166666,7596254.000000,2274508.750000,357771.031250,24584.300781,7228.533203,5945.600098
32:30:44,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.991,3898.87,13.06,11.62,14.34,849.31,854.17,218.683334,30.69,1.0376,194,0,14.634,2.06945,4.10,52566,9.500000,14.766666,16.333334,9.500000,14.766666,16.333334,7597739.500000,2274941.250000,357869.625000,24590.033203,7230.733398,5946.533203
32:31:14,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.992,3899.86,13.03,11.60,14.33,849.16,854.12,218.666672,30.73,1.0376,194,0,14.634,2.06787,4.09,52550,9.033334,11.400000,15.233334,9.033334,11.400000,15.233334,7599089.500000,2275355.500000,357942.562500,24594.232422,7234.933105,5950.733398
32:31:44,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.992,3900.86,13.03,11.58,14.30,849.32,854.12,218.516663,30.67,1.0376,194,0,14.633,2.07183,4.10,52534,8.600000,11.166667,12.533334,8.600000,11.166667,12.533334,7600479.000000,2275774.500000,357996.687500,24597.966797,7236.666504,5952.466797
32:32:14,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.992,3901.85,13.00,11.56,14.31,849.19,854.00,215.233337,30.68,1.0376,194,0,14.634,2.06576,4.09,52519,8.566667,13.000000,13.000000,8.566667,13.000000,13.000000,7601919.500000,2276214.500000,358063.312500,24603.966797,7236.666504,5952.466797
32:32:44,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.991,3902.85,12.98,11.56,14.28,849.31,854.08,217.166672,30.77,1.0377,194,0,14.633,2.06892,4.10,52503,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,7603251.500000,2276613.500000,358125.500000,24607.232422,7236.666504,5952.466797
32:33:14,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.991,3903.85,12.96,11.53,14.26,849.26,854.11,217.716660,30.78,1.0378,194,0,14.633,2.06813,4.10,52487,9.000000,13.566667,13.566667,9.000000,13.566667,13.566667,7604702.000000,2277041.750000,358201.625000,24613.900391,7236.666504,5952.466797
32:33:44,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.988,3904.84,12.96,11.66,14.24,849.29,853.72,218.250000,30.59,1.0374,193,0,14.644,2.06365,4.21,52500,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,7606035.000000,2277446.500000,358264.500000,24620.232422,7236.666504,5952.466797
32:34:14,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.997,3905.84,12.96,11.96,14.28,849.21,853.38,220.133331,30.74,1.0370,193,0,14.680,2.06602,4.21,52514,8.733334,12.333333,12.333333,8.733334,12.333333,12.333333,7607391.000000,2277869.500000,358317.500000,24627.767578,7236.666504,5952.466797
32:34:44,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.999,3906.84,12.98,12.18,14.27,849.31,853.04,219.899994,30.76,1.0365,193,0,14.684,2.07235,4.21,52527,8.766666,12.666667,12.666667,8.766666,12.666667,12.666667,7608797.500000,2278302.500000,358385.562500,24630.566406,7236.666504,5952.466797
32:35:14,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,2.000,3907.84,13.00,12.35,14.25,849.41,852.78,219.199997,30.72,1.0361,193,0,14.687,2.06787,4.21,52539,9.066667,12.233334,12.233334,9.066667,12.233334,12.233334,7610215.500000,2278725.500000,358458.156250,24631.232422,7236.666504,5952.466797
32:35:44,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,2.001,3908.84,13.00,12.48,14.32,849.25,852.57,217.533340,30.78,1.0358,193,0,14.687,2.07526,4.21,52550,7.566667,11.133333,12.200000,7.566667,11.133333,12.200000,7611550.500000,2279106.500000,358525.156250,24633.900391,7237.666504,5953.466797
32:36:14,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,2.003,3909.84,13.01,12.65,14.30,849.30,852.46,220.233337,30.74,1.0357,193,0,14.689,2.07658,4.21,52561,9.133333,13.066667,15.566667,9.133333,13.066667,15.566667,7613064.000000,2279556.750000,358598.500000,24638.033203,7240.266602,5955.133301
32:36:44,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,2.003,3910.84,13.03,12.74,14.33,849.32,852.27,220.633331,30.61,1.0354,193,0,14.690,2.07897,4.21,52572,8.133333,12.333333,15.266666,8.133333,12.333333,15.266666,7614472.000000,2279971.000000,358667.531250,24648.166016,7243.399902,5956.866699
32:37:14,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,2.004,3911.84,13.04,12.80,14.34,849.37,852.12,222.466660,30.64,1.0351,193,0,14.691,2.07447,4.21,52582,9.000000,16.633333,18.033333,9.000000,16.633333,18.033333,7615996.500000,2280432.500000,358752.937500,24662.300781,7245.399902,5958.466797
32:37:44,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,2.004,3912.85,13.06,12.86,14.36,849.26,852.14,218.916672,30.61,1.0351,193,0,14.692,2.08029,4.21,52592,10.233334,17.833334,18.633333,10.233334,17.833334,18.633333,7617697.500000,2280949.250000,358865.281250,24670.033203,7246.133301,5959.200195
32:38:14,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,2.005,3913.85,13.07,12.91,14.31,849.37,852.09,220.050003,30.63,1.0350,193,0,14.693,2.07685,4.21,52602,11.666667,17.333334,18.500000,11.666667,17.333334,18.500000,7619576.000000,2281510.500000,358974.562500,24674.500000,7247.666504,5960.733398
32:38:44,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,2.004,3914.85,13.08,12.98,14.34,849.23,852.06,219.516663,30.66,1.0349,193,0,14.692,2.07500,4.21,52612,11.833333,18.400000,19.466667,11.833333,18.400000,19.466667,7621664.500000,2282112.750000,359063.843750,24681.632813,7249.066895,5962.133301
32:39:14,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,2.004,3915.86,13.08,12.97,14.32,849.29,852.01,215.333328,30.75,1.0348,193,0,14.692,2.07711,4.21,52622,14.366667,19.700001,22.799999,14.366667,19.700001,22.799999,7623910.500000,2282766.500000,359152.312500,24689.767578,7251.733398,5964.799805
32:39:44,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,2.005,3916.86,13.06,12.98,14.34,849.31,852.06,219.350006,30.63,1.0350,193,0,14.692,2.07791,4.21,52631,15.100000,18.500000,19.766666,15.100000,18.500000,19.766666,7626187.000000,2283439.500000,359241.031250,24692.232422,7252.866699,5965.933105
32:40:14,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,2.005,3917.86,13.07,13.01,14.36,849.26,851.98,218.633331,30.65,1.0349,193,0,14.692,2.07579,4.21,52640,14.066667,20.333334,20.900000,14.066667,20.333334,20.900000,7628412.500000,2284086.250000,359328.500000,24700.166016,7253.466797,5966.533203
32:40:44,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,2.005,3918.86,13.08,13.04,14.38,849.31,851.98,221.050003,30.57,1.0348,193,0,14.693,2.07235,4.21,52649,14.066667,17.900000,19.866667,14.066667,17.900000,19.866667,7630546.000000,2284723.500000,359392.968750,24707.900391,7255.533203,5968.533203
32:41:14,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,2.006,3919.87,13.08,13.04,14.39,849.29,851.91,220.716660,30.60,1.0347,193,0,14.694,2.07473,4.21,52658,12.700000,17.799999,19.566668,12.700000,17.799999,19.566668,7632586.500000,2285316.750000,359482.687500,24713.033203,7258.000000,5969.333496
32:41:44,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,2.004,3920.87,13.08,13.06,14.39,849.44,852.01,219.783340,30.55,1.0349,193,0,14.692,2.07341,4.21,52666,11.033334,16.866667,19.166666,11.033334,16.866667,19.166666,7634441.000000,2285855.750000,359566.687500,24723.033203,7260.733398,5971.333496
32:42:14,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,2.006,3921.87,13.09,13.09,14.38,849.34,851.95,222.366669,30.48,1.0348,193,0,14.693,2.07606,4.21,52675,10.500000,14.333333,15.466666,10.500000,14.333333,15.466666,7636168.000000,2286359.750000,359643.562500,24727.099609,7262.133301,5971.799805
32:42:44,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,2.006,3922.88,13.08,13.11,14.40,849.39,851.93,219.816666,30.54,1.0348,193,0,14.694,2.07870,4.21,52683,9.633333,13.033334,15.700000,9.633333,13.033334,15.700000,7637839.500000,2286834.750000,359707.500000,24732.767578,7265.000000,5973.533203
32:43:14,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,2.007,3923.88,13.08,13.08,14.39,849.34,851.91,219.083328,30.51,1.0347,193,0,14.694,2.07976,4.21,52691,9.900000,16.566668,18.866667,9.900000,16.566668,18.866667,7639542.500000,2287333.250000,359802.125000,24744.367188,7268.266602,5975.333496
32:43:44,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,2.007,3924.88,13.08,13.10,14.39,849.29,851.98,223.850006,30.74,1.0348,193,0,14.693,2.07579,4.21,52699,10.200000,16.500000,16.799999,10.200000,16.500000,16.799999,7641238.500000,2287833.500000,359887.562500,24750.166016,7268.466797,5975.533203
32:44:14,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,2.006,3925.89,13.09,13.10,14.38,849.36,851.90,221.483337,30.63,1.0347,193,0,14.693,2.07368,4.21,52707,10.666667,15.266666,17.200001,10.666667,15.266666,17.200001,7642983.500000,2288348.250000,359960.968750,24757.033203,7271.466797,5977.066895
32:44:44,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,2.007,3926.89,13.09,13.09,14.36,849.36,851.98,220.416672,30.70,1.0348,193,0,14.694,2.07897,4.21,52714,9.900000,15.233334,16.933332,9.900000,15.233334,16.933332,7644677.000000,2288843.250000,360037.781250,24762.033203,7273.000000,5978.399902
32:45:14,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,2.006,3927.89,13.08,13.08,14.40,849.39,851.85,219.683334,30.81,1.0346,193,0,14.694,2.07526,4.21,52721,9.933333,14.800000,16.166666,9.933333,14.800000,16.166666,7646381.500000,2289350.250000,360117.906250,24767.699219,7274.000000,5979.399902
32:45:44,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,2.006,3928.90,13.09,13.05,14.39,849.39,852.08,220.366669,30.71,1.0349,193,0,14.693,2.07632,4.21,52729,10.966666,17.600000,21.266666,10.966666,17.600000,21.266666,7648209.500000,2289884.750000,360221.531250,24777.900391,7278.133301,5983.533203
32:46:14,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,2.006,3929.90,13.08,13.07,14.35,849.29,852.01,220.733337,30.73,1.0348,193,0,14.694,2.07420,4.21,52736,11.133333,15.866667,18.600000,11.133333,15.866667,18.600000,7650008.500000,2290416.750000,360302.937500,24787.500000,7281.200195,5985.666504
32:46:44,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,2.006,3930.90,13.08,13.06,14.35,849.34,852.01,221.216660,30.71,1.0348,193,0,14.692,2.07262,4.21,52743,11.866667,15.933333,19.000000,11.866667,15.933333,19.000000,7651890.000000,2290985.250000,360377.593750,24794.033203,7285.399902,5987.933105
32:47:14,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,2.005,3931.91,13.08,13.06,14.36,849.39,852.01,220.783340,30.79,1.0348,193,0,14.693,2.07606,4.21,52750,11.466666,15.766666,17.233334,11.466666,15.766666,17.233334,7653686.000000,2291528.750000,360463.281250,24797.699219,7287.200195,5989.133301
32:47:44,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,2.005,3932.91,13.08,13.04,14.35,849.50,852.14,220.683334,30.82,1.0350,193,0,14.692,2.07579,4.21,52757,10.100000,15.933333,17.299999,10.100000,15.933333,17.299999,7655382.000000,2292026.250000,360541.468750,24804.699219,7288.866699,5990.799805
32:48:14,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,2.005,3933.91,13.07,13.03,14.35,849.34,852.03,217.833328,30.95,1.0349,193,0,14.693,2.07738,4.21,52763,10.666667,15.900000,17.133333,10.666667,15.900000,17.133333,7657135.000000,2292548.500000,360614.125000,24811.367188,7290.133301,5992.066895
32:48:44,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,2.004,3934.92,13.07,13.00,14.36,849.37,852.09,221.566666,30.95,1.0350,193,0,14.692,2.07632,4.21,52770,10.833333,14.933333,16.966667,10.833333,14.933333,16.966667,7658862.000000,2293060.750000,360679.187500,24820.300781,7292.399902,5994.333496
32:49:14,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,2.004,3935.92,13.08,13.01,14.32,849.52,852.22,222.833328,31.03,1.0351,193,0,14.692,2.07394,4.21,52776,11.233334,15.666667,15.800000,11.233334,15.666667,15.800000,7660640.000000,2293580.000000,360745.468750,24825.099609,7292.600098,5994.533203
32:49:44,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,2.004,3936.92,13.06,12.99,14.35,849.45,852.17,222.583328,31.08,1.0351,193,0,14.693,2.07817,4.21,52783,10.700000,15.766666,16.966667,10.700000,15.766666,16.966667,7662391.000000,2294090.250000,360829.000000,24829.900391,7294.466797,5996.399902
32:50:14,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,2.004,3937.92,13.03,12.96,14.31,849.35,852.12,220.149994,31.11,1.0351,193,0,14.692,2.07394,4.21,52789,9.966666,14.600000,16.133333,9.966666,14.600000,16.133333,7664044.500000,2294570.250000,360906.812500,24834.699219,7296.066895,5998.000000
32:50:44,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,2.004,3938.93,13.03,12.95,14.36,849.40,852.19,219.283340,31.11,1.0352,193,0,14.692,2.07606,4.21,52795,9.933333,15.033334,16.533333,9.933333,15.033334,16.533333,7665617.000000,2295035.750000,360988.875000,24841.300781,7297.600098,5999.533203
32:51:14,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,2.003,3939.93,13.02,12.95,14.30,849.51,852.20,219.283340,31.04,1.0353,193,0,14.692,2.07051,4.21,52801,9.833333,15.166667,18.799999,9.833333,15.166667,18.799999,7667184.500000,2295511.250000,361066.812500,24852.166016,7302.133301,6003.666504
32:51:44,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,2.004,3940.93,13.02,12.92,14.30,849.43,852.15,218.750000,31.08,1.0352,193,0,14.692,2.07870,4.21,52807,10.666667,17.299999,20.066668,10.666667,17.299999,20.066668,7668897.500000,2296038.750000,361163.125000,24863.699219,7305.333496,6005.666504
32:52:14,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,2.003,3941.93,13.00,12.89,14.27,849.46,852.10,218.149994,31.15,1.0352,193,0,14.693,2.07051,4.21,52812,11.200000,16.900000,21.799999,11.200000,16.900000,21.799999,7670765.500000,2296589.000000,361252.593750,24875.433594,7310.133301,6010.466797
32:52:44,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,2.003,3942.94,12.99,12.88,14.32,849.46,852.36,220.449997,31.30,1.0356,193,0,14.690,2.07315,4.21,52818,10.700000,16.833334,18.966667,10.700000,16.833334,18.966667,7672572.500000,2297120.000000,361345.406250,24885.767578,7312.133301,6011.733398
32:53:14,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,2.002,3943.94,12.99,12.87,14.26,849.38,852.15,218.449997,31.38,1.0353,193,0,14.690,2.07183,4.21,52823,9.666667,14.733334,16.566668,9.666667,14.733334,16.566668,7674180.500000,2297602.250000,361429.531250,24891.566406,7314.866699,6013.200195
32:53:44,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,2.002,3944.94,12.96,12.84,14.26,849.37,852.26,219.466660,31.34,1.0356,193,0,14.689,2.07051,4.21,52829,9.566667,13.300000,15.366667,9.566667,13.300000,15.366667,7675818.500000,2298083.250000,361493.593750,24897.033203,7317.333496,6014.000000
32:54:14,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,2.001,3945.94,12.95,12.85,14.28,849.42,852.26,222.399994,31.34,1.0356,193,0,14.690,2.07341,4.21,52834,9.233334,13.633333,15.900000,9.233334,13.633333,15.900000,7677334.000000,2298535.250000,361561.718750,24906.367188,7320.000000,6016.666504
32:54:44,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,2.000,3946.94,12.93,12.83,14.25,849.50,852.35,219.433334,31.62,1.0358,193,0,14.690,2.06866,4.21,52839,9.166667,14.300000,17.066668,9.166667,14.300000,17.066668,7678873.000000,2298994.250000,361648.812500,24910.966797,7323.600098,6020.266602
32:55:14,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,2.000,3947.94,12.90,12.79,14.21,849.51,852.26,219.733337,31.57,1.0358,193,0,14.690,2.06813,4.21,52845,9.233334,15.000000,16.700001,9.233334,15.000000,16.700001,7680410.000000,2299455.000000,361727.187500,24918.433594,7325.733398,6022.399902
32:55:44,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,2.000,3948.94,12.90,12.79,14.19,849.56,852.21,219.149994,31.42,1.0357,193,0,14.688,2.07368,4.21,52850,11.200000,17.433332,19.166666,11.200000,17.433332,19.166666,7682286.500000,2300023.000000,361819.218750,24924.166016,7327.399902,6024.066895
32:56:14,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,2.001,3949.94,12.86,12.77,14.22,849.46,852.22,217.399994,31.47,1.0359,193,0,14.688,2.07156,4.21,52855,9.800000,15.866667,18.533333,9.800000,15.866667,18.533333,7683909.500000,2300507.750000,361908.281250,24934.099609,7330.733398,6026.799805
32:56:44,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.999,3950.94,12.84,12.75,14.19,849.57,852.22,223.199997,31.85,1.0359,193,0,14.687,2.06233,4.21,52860,10.666667,15.133333,16.133333,10.666667,15.133333,16.133333,7685528.500000,2301000.000000,361977.562500,24941.500000,7331.866699,6027.933105
32:57:14,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.999,3951.94,12.85,12.68,14.15,849.55,852.35,220.649994,32.14,1.0360,193,0,14.689,2.06892,4.21,52864,10.300000,15.766666,17.033333,10.300000,15.766666,17.033333,7687112.000000,2301484.000000,362064.062500,24950.900391,7333.466797,6029.533203
32:57:44,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.998,3952.94,12.82,12.70,14.14,849.53,852.30,220.083328,32.37,1.0361,193,0,14.687,2.07156,4.21,52869,10.133333,15.733334,16.033333,10.133333,15.733334,16.033333,7688766.500000,2301983.750000,362138.968750,24958.767578,7333.733398,6029.799805
32:58:14,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.997,3953.94,12.80,12.69,14.11,849.53,852.18,223.199997,32.51,1.0360,193,0,14.687,2.06813,4.21,52874,10.133333,15.533334,17.133333,10.133333,15.533334,17.133333,7690357.000000,2302461.000000,362232.906250,24962.833984,7335.533203,6031.600098
32:58:44,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.998,3954.94,12.78,12.65,14.09,849.48,852.26,218.633331,32.49,1.0362,193,0,14.688,2.06681,4.21,52878,11.233334,18.100000,22.333334,11.233334,18.100000,22.333334,7692111.500000,2303000.750000,362335.906250,24977.833984,7339.666504,6035.733398
32:59:14,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.997,3955.93,12.76,12.62,14.06,849.54,852.35,219.883331,32.55,1.0363,193,0,14.688,2.06681,4.21,52883,13.166667,17.799999,19.266666,13.166667,17.799999,19.266666,7694069.500000,2303589.500000,362428.218750,24984.232422,7340.933105,6037.000000
32:59:44,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.997,3956.93,12.74,12.61,14.05,849.52,852.32,219.183334,32.48,1.0364,193,0,14.687,2.06945,4.21,52887,10.633333,16.766666,20.033333,10.633333,16.766666,20.033333,7695797.500000,2304101.250000,362533.656250,24989.900391,7344.533203,6040.399902
33:00:14,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.996,3957.93,12.70,12.53,14.05,849.55,852.45,220.350006,32.11,1.0367,193,0,14.687,2.06681,4.21,52891,10.233334,15.066667,18.766666,10.233334,15.066667,18.766666,7697432.500000,2304584.000000,362605.531250,24998.699219,7349.466797,6043.799805
33:00:44,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.996,3958.93,12.68,12.52,14.01,849.46,852.45,220.683334,32.14,1.0368,193,0,14.685,2.06523,4.21,52895,10.600000,15.000000,17.066668,10.600000,15.000000,17.066668,7699117.500000,2305083.250000,362677.937500,25004.966797,7352.000000,6046.333496
33:01:14,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.995,3959.92,12.66,12.49,13.98,849.49,852.49,217.750000,32.14,1.0369,193,0,14.685,2.06945,4.21,52900,8.900000,13.666667,14.633333,8.900000,13.666667,14.633333,7700599.500000,2305529.250000,362755.937500,25011.300781,7353.000000,6047.333496
33:01:44,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.995,3960.92,12.63,12.42,13.91,849.62,852.38,220.566666,32.21,1.0369,193,0,14.685,2.06839,4.21,52904,10.966666,15.400000,15.400000,10.966666,15.400000,15.400000,7702317.000000,2306048.750000,362831.062500,25013.566406,7353.000000,6047.333496
33:02:14,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.995,3961.92,12.60,12.44,13.98,849.60,852.38,220.766663,32.10,1.0370,193,0,14.684,2.06655,4.21,52908,10.100000,14.066667,15.333333,10.100000,14.066667,15.333333,7703925.500000,2306526.250000,362910.812500,25016.433594,7354.533203,6048.866699
33:02:44,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.994,3962.91,12.58,12.40,13.93,849.63,852.36,219.883331,32.09,1.0371,193,0,14.684,2.06707,4.21,52912,9.533334,14.966666,17.566668,9.533334,14.966666,17.566668,7705442.000000,2306980.250000,362998.406250,25020.966797,7357.866699,6052.200195
33:03:14,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.994,3963.91,12.56,12.35,13.87,849.61,852.50,220.133331,32.05,1.0373,193,0,14.685,2.06945,4.21,52915,10.100000,13.866667,15.700000,10.100000,13.866667,15.700000,7707045.500000,2307457.250000,363058.812500,25025.500000,7360.266602,6054.600098
33:03:44,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.992,3964.90,12.53,12.35,13.84,849.57,852.45,220.516663,32.08,1.0374,193,0,14.683,2.06628,4.21,52919,9.200000,12.666667,13.866667,9.200000,12.666667,13.866667,7708544.500000,2307900.750000,363118.343750,25030.500000,7361.666504,6056.000000
33:04:14,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.993,3965.90,12.51,12.32,13.84,849.60,852.43,217.433334,32.09,1.0374,193,0,14.683,2.06866,4.21,52923,10.100000,13.866667,15.100000,10.100000,13.866667,15.100000,7710058.000000,2308368.000000,363183.343750,25035.433594,7363.266602,6057.399902
33:04:44,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.992,3966.90,12.48,12.29,13.82,849.60,852.43,219.916672,32.06,1.0375,193,0,14.683,2.06628,4.21,52927,10.000000,15.166667,17.600000,10.000000,15.166667,17.600000,7711692.500000,2308846.750000,363274.218750,25042.767578,7366.266602,6058.799805
33:05:14,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.991,3967.89,12.47,12.25,13.77,849.60,852.53,216.783340,32.05,1.0377,193,0,14.682,2.06444,4.21,52930,8.500000,12.300000,14.900000,8.500000,12.300000,14.900000,7713121.000000,2309266.500000,363331.062500,25048.833984,7369.266602,6061.799805
33:05:44,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.991,3968.89,12.43,12.24,13.77,849.59,852.57,219.833328,32.13,1.0379,193,0,14.683,2.06602,4.21,52934,9.733334,15.600000,16.200001,9.733334,15.600000,16.200001,7714701.000000,2309740.500000,363411.125000,25055.099609,7370.000000,6062.533203
33:06:14,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.992,3969.88,12.41,12.18,13.76,849.67,852.51,217.216660,32.13,1.0379,193,0,14.681,2.06602,4.21,52937,9.133333,12.733334,13.966666,9.133333,12.733334,13.966666,7716115.500000,2310177.250000,363478.000000,25058.033203,7371.000000,6063.533203
33:06:44,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.991,3970.88,12.39,12.17,13.72,849.70,852.46,218.300003,32.20,1.0379,193,0,14.681,2.06892,4.21,52941,8.900000,14.066667,15.033334,8.900000,14.066667,15.033334,7717540.500000,2310607.500000,363561.593750,25063.433594,7371.933105,6064.466797
33:07:14,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.989,3971.88,12.36,12.18,13.65,849.63,852.60,217.866669,32.22,1.0382,193,0,14.681,2.06760,4.21,52944,9.266666,13.500000,15.200000,9.266666,13.500000,15.200000,7719003.000000,2311044.000000,363635.687500,25067.833984,7373.666504,6066.200195
33:07:44,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.989,3972.87,12.35,12.12,13.66,849.63,852.51,219.149994,32.27,1.0381,192,0,14.681,2.06576,4.21,52947,9.566667,14.500000,17.266666,9.566667,14.500000,17.266666,7720580.500000,2311514.750000,363720.562500,25073.966797,7376.399902,6068.933105
33:08:14,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.995,3973.87,12.33,12.12,13.63,849.61,852.52,220.566666,32.41,1.0382,192,0,14.714,2.06919,4.21,52951,8.566667,13.300000,13.733334,8.566667,13.300000,13.733334,7721954.000000,2311931.000000,363794.625000,25076.833984,7376.866699,6069.399902
33:08:44,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.995,3974.87,12.30,12.06,13.60,849.59,852.56,220.750000,32.37,1.0383,192,0,14.713,2.07235,4.21,52954,9.566667,13.400000,15.900000,9.566667,13.400000,15.900000,7723407.500000,2312375.250000,363860.375000,25083.767578,7379.733398,6072.266602
33:09:14,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.995,3975.86,12.29,12.05,13.57,849.62,852.61,220.166672,32.46,1.0384,192,0,14.713,2.07235,4.21,52957,8.800000,12.233334,13.600000,8.800000,12.233334,13.600000,7724750.500000,2312792.000000,363923.031250,25086.367188,7381.066895,6073.600098
33:09:44,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.993,3976.86,12.26,12.03,13.59,849.60,852.65,219.583328,32.49,1.0386,192,0,14.714,2.06971,4.21,52960,8.433333,12.933333,13.666667,8.433333,12.933333,13.666667,7726110.000000,2313204.000000,364007.437500,25089.232422,7381.600098,6074.133301
33:10:14,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.994,3977.85,12.25,11.94,13.58,849.58,852.84,218.633331,32.43,1.0389,192,0,14.707,2.07473,4.13,52947,9.000000,12.733334,13.966666,9.000000,12.733334,13.966666,7727544.000000,2313623.500000,364078.031250,25095.232422,7383.000000,6075.533203
33:10:44,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.993,3978.85,12.22,11.73,13.55,849.61,852.96,220.866669,32.46,1.0391,192,0,14.704,2.06576,4.12,52931,8.500000,12.966666,14.766666,8.500000,12.966666,14.766666,7728921.000000,2314031.000000,364152.531250,25099.699219,7385.000000,6077.533203
33:11:14,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.991,3979.85,12.19,11.59,13.53,849.59,853.20,219.066666,32.53,1.0395,192,0,14.700,2.06787,4.12,52915,9.000000,13.800000,16.433332,9.000000,13.800000,16.433332,7730376.500000,2314464.000000,364227.500000,25105.833984,7388.266602,6080.466797
33:11:44,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.990,3980.84,12.14,11.43,13.44,849.60,853.31,216.449997,32.57,1.0398,192,0,14.700,2.06971,4.13,52899,8.633333,13.400000,15.766666,8.633333,13.400000,15.766666,7731770.500000,2314890.750000,364297.625000,25114.300781,7391.200195,6082.000000
33:12:14,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.989,3981.84,12.10,11.30,13.45,849.56,853.37,218.166672,32.54,1.0401,191,0,14.697,2.06497,4.12,52884,8.900000,16.133333,16.500000,8.900000,16.133333,16.500000,7733208.500000,2315322.250000,364381.312500,25126.433594,7391.733398,6082.533203
33:12:44,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.993,3982.83,12.08,11.20,13.38,849.72,853.50,220.866669,32.61,1.0403,191,0,14.729,2.07658,4.12,52868,11.600000,17.866667,19.400000,11.600000,17.866667,19.400000,7734982.000000,2315864.250000,364475.437500,25134.232422,7393.133301,6083.933105
33:13:14,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.992,3983.83,12.05,11.12,13.37,849.62,853.50,218.550003,32.70,1.0404,191,0,14.726,2.07473,4.12,52852,11.400000,18.733334,18.733334,11.400000,18.733334,18.733334,7736840.500000,2316421.500000,364566.906250,25142.367188,7393.133301,6083.933105
33:13:44,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.990,3984.83,12.02,11.00,13.32,849.60,853.71,220.833328,32.64,1.0408,191,0,14.727,2.07553,4.11,52836,10.100000,17.000000,18.500000,10.100000,17.000000,18.500000,7738456.000000,2316900.250000,364654.906250,25154.433594,7395.266602,6084.733398
33:14:14,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.991,3985.82,11.99,10.95,13.32,849.63,853.82,219.333328,32.71,1.0410,191,0,14.725,2.07632,4.12,52821,10.333333,15.266666,18.033333,10.333333,15.266666,18.033333,7740123.500000,2317399.000000,364725.156250,25162.966797,7398.333496,6087.399902
33:14:44,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.989,3986.82,11.96,10.87,13.27,849.56,853.85,219.916672,32.76,1.0412,190,0,14.724,2.07183,4.11,52805,11.100000,15.100000,15.100000,11.100000,15.100000,15.100000,7741878.000000,2317929.500000,364795.906250,25162.966797,7398.333496,6087.399902
33:15:14,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.994,3987.81,11.93,10.81,13.24,849.62,853.93,218.933334,32.86,1.0414,190,0,14.758,2.07870,4.11,52789,12.000000,18.900000,22.366667,12.000000,18.900000,22.366667,7743838.000000,2318522.750000,364890.093750,25172.232422,7401.333496,6090.399902
33:15:44,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.994,3988.81,11.90,10.76,13.26,849.60,853.73,219.066666,32.82,1.0413,190,0,14.756,2.07235,4.11,52773,12.066667,19.799999,20.633333,12.066667,19.799999,20.633333,7745721.500000,2319090.500000,364992.968750,25181.833984,7402.133301,6091.200195
33:16:14,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.995,3989.81,11.88,10.68,13.19,849.58,853.97,217.899994,33.23,1.0416,190,0,14.755,2.07738,4.11,52757,13.633333,19.166666,21.566668,13.633333,19.166666,21.566668,7747698.500000,2319688.000000,365104.812500,25190.632813,7404.266602,6093.333496
33:16:44,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.992,3990.80,11.86,10.65,13.18,849.56,853.99,217.516663,32.91,1.0417,190,0,14.755,2.07738,4.11,52741,14.833333,22.933332,23.400000,14.833333,22.933332,23.400000,7749874.000000,2320348.250000,365223.500000,25202.632813,7404.866699,6093.933105
33:17:14,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.991,3991.80,11.84,10.61,13.17,849.54,853.97,221.683334,32.88,1.0418,190,0,14.755,2.07103,4.11,52726,15.400000,21.333334,23.299999,15.400000,21.333334,23.299999,7752127.500000,2321040.000000,365320.437500,25208.166016,7407.000000,6096.066895
33:17:44,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.992,3992.79,11.81,10.54,13.13,849.65,854.10,220.983337,32.90,1.0420,190,0,14.755,2.06866,4.11,52710,15.733334,22.299999,23.666666,15.733334,22.299999,23.666666,7754450.000000,2321739.000000,365420.062500,25215.300781,7408.466797,6097.533203
33:18:14,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.991,3993.79,11.79,10.51,13.11,849.65,854.13,220.000000,32.89,1.0422,190,0,14.752,2.07897,4.11,52694,18.366667,26.433332,27.333334,18.366667,26.433332,27.333334,7757183.500000,2322568.000000,365562.000000,25219.566406,7409.399902,6098.133301
33:18:44,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.991,3994.79,11.76,10.49,13.09,849.66,854.26,217.083328,32.93,1.0424,190,0,14.752,2.07976,4.11,52678,19.799999,24.233334,25.100000,19.766666,24.233334,25.100000,7759863.500000,2323390.500000,365682.218750,25224.099609,7410.799805,6098.133301
33:19:14,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.991,3995.78,11.75,10.44,13.05,849.66,854.14,217.383331,32.89,1.0423,190,0,14.751,2.08214,4.10,52662,20.600000,29.900000,32.966667,20.366667,29.900000,32.966667,7762895.000000,2324313.250000,365822.125000,25234.500000,7414.333496,6101.666504
33:19:44,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.989,3996.78,11.73,10.38,13.03,849.66,854.24,217.616669,32.87,1.0425,189,0,14.752,2.07420,4.10,52646,20.533333,28.799999,30.333334,20.533333,28.799999,30.333334,7765884.500000,2325220.250000,365952.937500,25243.433594,7415.866699,6103.200195
33:20:14,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.996,3997.77,11.71,10.38,13.03,849.77,854.24,221.850006,32.87,1.0426,189,0,14.785,2.08003,4.10,52630,20.933332,28.700001,31.400000,20.933332,28.700001,31.400000,7768939.000000,2326126.750000,366095.312500,25253.367188,7419.666504,6104.600098
33:20:44,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.993,3998.77,11.69,10.34,13.02,849.67,854.20,220.699997,32.92,1.0426,189,0,14.785,2.07103,4.10,52614,19.333334,27.066668,27.500000,19.333334,27.066668,27.500000,7771804.500000,2326989.000000,366216.468750,25258.900391,7420.466797,6104.666504
33:21:14,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.994,3999.77,11.66,10.30,12.99,849.68,854.35,220.050003,32.90,1.0429,189,0,14.784,2.07897,4.10,52598,20.566668,28.299999,31.066668,20.566668,28.299999,31.066668,7774845.500000,2327898.750000,366354.593750,25263.833984,7423.266602,6107.466797
33:21:44,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.994,4000.76,11.65,10.26,12.98,849.71,854.33,220.766663,32.96,1.0429,189,0,14.784,2.08029,4.10,52582,20.566668,30.000000,32.466667,20.566668,30.000000,32.466667,7777810.000000,2328797.000000,366527.312500,25270.900391,7425.733398,6109.600098
33:22:14,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.994,4001.76,11.64,10.24,12.94,849.69,854.31,222.066666,32.96,1.0429,189,0,14.782,2.07051,4.10,52566,20.966667,29.400000,33.166668,20.966667,29.400000,33.166668,7780841.500000,2329721.000000,366670.281250,25284.099609,7430.000000,6112.466797
33:22:44,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.994,4002.76,11.62,10.26,12.95,849.66,854.39,220.383331,32.98,1.0431,189,0,14.784,2.07738,4.10,52550,18.666666,25.200001,27.233334,18.666666,25.200001,27.233334,7783523.500000,2330539.250000,366777.875000,25292.033203,7431.733398,6114.200195
33:23:14,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.993,4003.75,11.60,10.24,12.92,849.72,854.36,219.899994,33.00,1.0432,189,0,14.783,2.08188,4.10,52534,19.700001,27.166666,30.533333,19.700001,27.166666,30.533333,7786326.000000,2331377.750000,366909.593750,25302.632813,7436.133301,6115.333496
33:23:44,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.992,4004.75,11.59,10.18,12.91,849.75,854.34,219.199997,33.01,1.0432,189,0,14.788,2.07447,4.21,52527,21.900000,31.133333,31.700001,21.900000,31.133333,31.700001,7789337.000000,2332287.000000,367067.187500,25308.833984,7436.733398,6115.933105
33:24:14,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.992,4005.74,11.57,10.42,12.90,849.70,853.98,218.766663,33.01,1.0428,189,0,14.795,2.08108,4.21,52541,17.333334,24.400000,26.633333,17.333334,24.400000,26.633333,7791865.000000,2333034.500000,367188.968750,25317.433594,7439.133301,6118.200195
33:24:44,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.994,4006.74,11.58,10.69,12.88,849.67,853.51,224.466660,33.15,1.0422,189,0,14.797,2.07288,4.21,52554,18.433332,23.733334,27.500000,18.433332,23.733334,27.500000,7794363.500000,2333802.250000,367304.843750,25327.966797,7444.266602,6120.133301
33:25:14,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.995,4007.74,11.58,10.88,12.89,849.62,853.39,222.816666,33.31,1.0420,189,0,14.799,2.07738,4.21,52565,12.366667,16.766666,17.700001,12.366667,16.766666,17.700001,7796221.000000,2334360.500000,367395.218750,25330.632813,7445.399902,6121.133301
33:25:44,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.994,4008.73,11.60,11.04,12.95,849.72,853.12,222.250000,33.41,1.0416,189,0,14.801,2.07738,4.21,52576,9.333333,14.600000,16.700001,9.333333,14.600000,16.700001,7797727.000000,2334815.250000,367481.843750,25334.833984,7447.733398,6123.466797
33:26:14,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.996,4009.73,11.62,11.16,12.93,849.72,853.07,222.066666,33.36,1.0415,189,0,14.804,2.08188,4.21,52587,11.000000,17.466667,18.666666,11.000000,17.466667,18.666666,7799411.000000,2335329.500000,367561.687500,25344.767578,7448.866699,6124.600098
33:26:44,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.997,4010.73,11.64,11.26,12.94,849.71,852.93,220.716660,33.39,1.0412,189,0,14.805,2.07976,4.21,52597,12.466666,17.500000,17.866667,12.466666,17.500000,17.866667,7801212.500000,2335879.500000,367649.968750,25349.966797,7449.266602,6125.000000
33:27:14,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.997,4011.73,11.65,11.36,12.95,849.71,852.75,223.033340,33.31,1.0410,189,0,14.806,2.08029,4.21,52607,10.366667,13.933333,16.433332,10.366667,13.933333,16.433332,7802845.000000,2336360.250000,367719.312500,25354.699219,7452.333496,6128.066895
33:27:44,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.999,4012.73,11.65,11.43,12.96,849.58,852.69,221.433334,33.36,1.0409,189,0,14.806,2.07606,4.21,52617,10.766666,15.766666,19.100000,10.766666,15.766666,19.100000,7804501.500000,2336867.250000,367810.281250,25362.099609,7455.600098,6129.600098
33:28:14,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,2.000,4013.73,11.65,11.48,12.98,849.66,852.73,221.333328,33.51,1.0409,189,0,14.807,2.08506,4.21,52626,9.933333,15.100000,17.733334,9.933333,15.100000,17.733334,7806192.000000,2337375.500000,367880.500000,25367.767578,7457.600098,6131.600098
33:28:44,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,2.001,4014.73,11.67,11.51,12.98,849.71,852.57,222.149994,33.74,1.0407,189,0,14.808,2.08188,4.21,52636,12.833333,20.000000,20.866667,12.833333,20.000000,20.866667,7808211.500000,2337984.000000,367972.375000,25378.300781,7458.466797,6132.466797
33:29:14,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,1.999,4015.73,11.67,11.56,12.99,849.68,852.51,224.783340,33.98,1.0406,189,0,14.808,2.07420,4.21,52645,11.133333,15.300000,15.633333,11.133333,15.300000,15.633333,7809922.000000,2338498.250000,368048.968750,25381.966797,7458.799805,6132.799805
33:29:44,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,1.998,4016.73,11.67,11.60,12.97,849.68,852.49,223.050003,33.97,1.0405,189,0,14.808,2.07764,4.21,52653,10.466666,14.966666,16.533333,10.466666,14.966666,16.533333,7811569.500000,2338999.000000,368124.500000,25387.833984,7460.866699,6134.866699
33:30:14,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,2.001,4017.73,11.68,11.62,13.01,849.55,852.53,223.183334,34.01,1.0405,189,0,14.809,2.07976,4.21,52662,10.466666,15.900000,18.733334,10.466666,15.900000,18.733334,7813243.000000,2339496.750000,368221.375000,25392.433594,7463.933105,6137.933105
33:30:44,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,1.999,4018.73,11.67,11.63,13.00,849.81,852.43,220.699997,33.99,1.0405,189,0,14.809,2.08347,4.21,52670,9.666667,14.266666,14.733334,9.666667,14.266666,14.733334,7814760.000000,2339952.500000,368308.625000,25394.099609,7464.533203,6138.533203
33:31:14,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,2.000,4019.73,11.67,11.68,13.01,849.66,852.46,220.583328,33.88,1.0405,189,0,14.809,2.08082,4.21,52679,10.000000,16.533333,18.799999,10.000000,16.533333,18.799999,7816373.500000,2340451.750000,368398.093750,25401.500000,7467.000000,6140.266602
33:31:44,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,1.998,4020.72,11.66,11.65,13.02,849.55,852.34,223.133331,33.74,1.0404,189,0,14.809,2.07473,4.21,52687,9.533334,14.933333,17.266666,9.533334,14.933333,17.266666,7817919.500000,2340911.750000,368480.375000,25407.566406,7469.666504,6142.533203
33:32:14,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,1.999,4021.72,11.66,11.64,12.99,849.68,852.42,222.449997,33.62,1.0405,189,0,14.812,2.07394,4.21,52694,10.900000,17.966667,21.566668,10.900000,17.966667,21.566668,7819705.500000,2341441.250000,368575.093750,25418.900391,7474.466797,6146.000000
33:32:44,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,2.000,4022.72,11.65,11.66,13.02,849.66,852.43,220.300003,33.60,1.0406,189,0,14.808,2.08135,4.21,52702,12.366667,16.366667,18.066668,12.366667,16.366667,18.066668,7821561.500000,2341996.500000,368650.437500,25424.433594,7476.066895,6147.600098
33:33:14,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,2.000,4023.72,11.64,11.61,12.98,849.71,852.36,220.133331,33.63,1.0405,189,0,14.808,2.08188,4.21,52710,11.100000,15.233334,15.433333,11.100000,15.233334,15.433333,7823275.000000,2342510.750000,368711.093750,25426.500000,7476.399902,6147.933105
33:33:44,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,1.999,4024.72,11.63,11.65,12.97,849.82,852.32,222.166672,33.58,1.0405,189,0,14.808,2.08055,4.21,52717,10.366667,14.600000,16.799999,10.366667,14.600000,16.799999,7824865.000000,2343005.750000,368781.218750,25429.367188,7479.266602,6150.799805
33:34:14,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,1.999,4025.72,11.62,11.61,12.97,849.72,852.35,222.766663,33.59,1.0406,189,0,14.809,2.07976,4.21,52725,10.400000,15.200000,16.666666,10.400000,15.200000,16.666666,7826538.500000,2343512.250000,368868.312500,25431.900391,7481.266602,6152.799805
33:34:44,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,1.999,4026.72,11.61,11.62,12.97,849.82,852.46,223.000000,33.55,1.0408,189,0,14.808,2.08267,4.21,52732,11.166667,17.299999,18.766666,11.166667,17.299999,18.766666,7828263.500000,2344037.000000,368970.000000,25438.300781,7482.666504,6154.200195
33:35:14,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,1.998,4027.72,11.60,11.59,12.93,849.69,852.43,222.850006,33.52,1.0408,189,0,14.808,2.08029,4.21,52739,10.000000,15.000000,17.799999,10.000000,15.000000,17.799999,7829808.500000,2344503.500000,369041.312500,25450.033203,7485.799805,6156.266602
33:35:44,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,1.999,4028.72,11.59,11.61,12.96,849.67,852.42,218.800003,33.57,1.0408,189,0,14.808,2.07791,4.21,52746,10.033334,15.533334,15.900000,10.033334,15.533334,15.900000,7831508.500000,2344990.750000,369100.906250,25457.232422,7486.466797,6156.266602
33:36:14,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,1.998,4029.72,11.58,11.58,12.94,849.75,852.40,220.350006,33.62,1.0408,189,0,14.808,2.08214,4.21,52752,10.500000,15.466666,15.466666,10.500000,15.466666,15.466666,7833106.500000,2345483.250000,369189.375000,25460.566406,7486.466797,6156.266602
33:36:44,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,1.998,4030.72,11.58,11.53,12.94,849.80,852.40,222.116669,33.59,1.0408,189,0,14.806,2.07844,4.21,52759,8.733334,15.733334,15.733334,8.733334,15.733334,15.733334,7834546.500000,2345924.500000,369279.093750,25470.833984,7486.466797,6156.266602
33:37:14,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,1.998,4031.71,11.56,11.53,12.90,849.68,852.43,221.433334,33.37,1.0409,189,0,14.807,2.08241,4.21,52765,9.400000,16.366667,16.366667,9.400000,16.366667,16.366667,7836060.500000,2346397.750000,369367.500000,25479.232422,7486.466797,6156.266602
33:37:44,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,1.997,4032.71,11.54,11.54,12.87,849.61,852.41,222.883331,33.65,1.0410,189,0,14.807,2.08214,4.21,52772,11.166667,17.900000,19.733334,11.166667,17.900000,19.733334,7837744.000000,2346918.500000,369463.093750,25486.900391,7488.533203,6158.000000
33:38:14,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,1.999,4033.71,11.53,11.53,12.86,849.66,852.37,220.266663,33.61,1.0409,189,0,14.805,2.08320,4.21,52778,10.233334,14.966666,17.333334,10.233334,14.966666,17.333334,7839346.000000,2347392.750000,369531.375000,25495.099609,7491.666504,6159.733398
33:38:44,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,1.996,4034.71,11.52,11.50,12.85,849.71,852.37,222.816666,33.68,1.0410,189,0,14.807,2.07738,4.21,52784,9.500000,14.033334,14.266666,9.500000,14.033334,14.266666,7840798.000000,2347839.000000,369604.312500,25497.966797,7491.666504,6159.733398
33:39:14,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,1.997,4035.71,11.51,11.49,12.85,849.77,852.41,218.350006,33.59,1.0411,189,0,14.806,2.07738,4.21,52790,9.433333,15.300000,16.566668,9.433333,15.300000,16.566668,7842254.000000,2348284.250000,369674.500000,25509.500000,7492.733398,6160.333496
33:39:44,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.996,4036.70,11.50,11.44,12.85,849.72,852.45,222.033340,33.69,1.0412,189,0,14.806,2.07764,4.21,52796,9.366667,15.566667,19.100000,9.366667,15.566667,19.100000,7843805.500000,2348748.750000,369763.437500,25516.500000,7496.533203,6162.866699
33:40:14,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.997,4037.70,11.48,11.45,12.84,849.70,852.45,220.649994,33.60,1.0412,189,0,14.805,2.08082,4.21,52802,10.733334,17.666666,18.533333,10.733334,17.666666,18.533333,7845536.500000,2349266.250000,369853.437500,25521.500000,7497.333496,6163.666504
33:40:44,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,1.996,4038.70,11.48,11.45,12.80,849.72,852.43,220.533340,33.64,1.0412,189,0,14.806,2.07658,4.21,52808,10.766666,15.366667,18.266666,10.766666,15.366667,18.266666,7847195.500000,2349767.500000,369931.906250,25528.300781,7500.399902,6166.733398
33:41:14,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.997,4039.69,11.47,11.43,12.80,849.64,852.50,222.166672,33.64,1.0413,189,0,14.806,2.07368,4.21,52813,11.833333,17.133333,19.900000,11.833333,17.133333,19.900000,7848893.000000,2350291.000000,370033.562500,25533.833984,7503.733398,6168.733398
33:41:44,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,1.995,4040.69,11.44,11.42,12.78,849.70,852.40,219.449997,33.68,1.0413,189,0,14.805,2.07711,4.21,52819,13.966666,21.100000,25.766666,13.966666,21.100000,25.766666,7851010.000000,2350935.750000,370155.218750,25542.300781,7508.733398,6173.733398
33:42:14,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.997,4041.69,11.44,11.39,12.77,849.73,852.50,220.516663,33.76,1.0414,189,0,14.805,2.07923,4.21,52824,13.033334,18.000000,18.000000,13.033334,18.000000,18.000000,7852921.000000,2351511.750000,370253.281250,25543.566406,7508.733398,6173.733398
33:42:44,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.996,4042.68,11.43,11.37,12.76,849.61,852.42,219.399994,33.65,1.0414,189,0,14.803,2.07764,4.21,52829,12.866667,17.166666,18.066668,12.866667,17.166666,18.066668,7854761.500000,2352065.500000,370346.468750,25547.099609,7509.733398,6174.399902
33:43:14,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.995,4043.68,11.42,11.29,12.75,849.71,852.52,222.833328,33.66,1.0415,189,0,14.805,2.07235,4.21,52835,15.433333,23.233334,26.700001,15.433333,23.233334,26.700001,7857095.000000,2352768.500000,370463.437500,25559.433594,7514.000000,6177.266602
33:43:44,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.994,4044.68,11.41,11.32,12.72,849.63,852.40,222.216660,33.70,1.0414,189,0,14.804,2.07368,4.21,52840,16.366667,24.466667,26.133333,16.366667,24.466667,26.133333,7859590.000000,2353505.750000,370594.031250,25564.699219,7515.733398,6179.000000
33:44:14,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.995,4045.67,11.40,11.29,12.70,849.77,852.42,221.766663,33.76,1.0415,189,0,14.803,2.08082,4.21,52845,18.200001,25.933332,25.933332,18.200001,25.933332,25.933332,7862169.000000,2354282.250000,370738.000000,25567.166016,7515.733398,6179.000000
33:44:44,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.994,4046.67,11.39,11.27,12.74,849.72,852.48,220.449997,33.75,1.0416,189,0,14.803,2.07791,4.21,52850,18.566668,26.400000,26.866667,18.566668,26.400000,26.866667,7864760.500000,2355073.750000,370860.843750,25572.367188,7516.266602,6179.533203
33:45:14,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.993,4047.67,11.39,11.27,12.70,849.67,852.60,220.833328,33.83,1.0417,189,0,14.803,2.07156,4.21,52854,18.733334,28.233334,30.166666,18.733334,28.233334,30.166666,7867486.500000,2355904.000000,370996.000000,25582.566406,7518.466797,6181.733398
33:45:44,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.994,4048.66,11.37,11.26,12.71,849.75,852.56,219.600006,33.74,1.0418,189,0,14.802,2.07764,4.21,52859,19.033333,26.433332,29.100000,19.033333,26.433332,29.100000,7870229.000000,2356731.500000,371129.875000,25587.433594,7521.466797,6184.733398
33:46:14,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.994,4049.66,11.37,11.20,12.69,849.75,852.66,221.933334,33.78,1.0419,189,0,14.802,2.07500,4.21,52864,17.666666,26.433332,26.866667,17.666666,26.433332,26.866667,7872789.000000,2357518.500000,371269.562500,25590.767578,7521.933105,6185.200195
33:46:44,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.992,4050.65,11.36,11.24,12.70,849.75,852.59,220.100006,33.87,1.0418,189,0,14.801,2.07738,4.21,52868,16.100000,24.266666,25.933332,16.100000,24.266666,25.933332,7875229.000000,2358237.750000,371399.906250,25595.166016,7523.666504,6186.933105
33:47:14,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.993,4051.65,11.34,11.19,12.69,849.83,852.53,219.649994,33.96,1.0418,189,0,14.801,2.07844,4.21,52873,14.866667,21.000000,29.700001,14.866667,21.000000,29.700001,7877499.000000,2358907.250000,371501.312500,25609.300781,7533.133301,6196.399902
33:47:44,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.992,4052.65,11.34,11.18,12.67,849.78,852.61,222.733337,34.01,1.0419,189,0,14.801,2.07632,4.21,52877,14.366667,21.433332,24.766666,14.366667,21.433332,24.766666,7879671.500000,2359563.250000,371615.156250,25616.966797,7537.200195,6199.266602
33:48:14,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.992,4053.64,11.34,11.15,12.66,849.83,852.61,220.116669,34.05,1.0419,189,0,14.801,2.07791,4.21,52882,13.033334,18.066668,20.066668,13.033334,18.066668,20.066668,7881629.000000,2360149.000000,371708.781250,25622.433594,7539.133301,6199.600098
33:48:44,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.992,4054.64,11.32,11.14,12.65,849.78,852.57,222.850006,34.44,1.0419,189,0,14.801,2.07447,4.21,52886,12.533334,18.133333,19.933332,12.533334,18.133333,19.933332,7883448.500000,2360696.750000,371801.562500,25628.833984,7541.466797,6200.066895
33:49:14,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.991,4055.64,11.32,11.13,12.65,849.78,852.72,221.183334,34.70,1.0421,189,0,14.801,2.07897,4.21,52890,12.500000,18.633333,21.166666,12.500000,18.633333,21.166666,7885242.000000,2361243.750000,371906.937500,25635.099609,7544.266602,6202.866699
33:49:44,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.990,4056.63,11.31,11.14,12.66,849.68,852.67,223.983337,34.85,1.0421,188,0,14.799,2.07315,4.21,52894,11.300000,17.966667,18.400000,11.300000,17.966667,18.400000,7886997.500000,2361775.000000,372006.343750,25641.232422,7544.866699,6203.466797
33:50:14,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.996,4057.63,11.31,11.12,12.63,849.78,852.69,222.516663,34.78,1.0421,188,0,14.833,2.08586,4.21,52898,13.066667,19.100000,23.366667,13.066667,19.100000,23.366667,7888922.000000,2362367.000000,372109.531250,25649.367188,7550.000000,6206.733398
33:50:44,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.996,4058.63,11.28,11.09,12.60,849.69,852.67,220.716660,34.70,1.0422,188,0,14.835,2.08055,4.21,52902,9.700000,14.633333,18.133333,9.700000,14.633333,18.133333,7890465.000000,2362834.250000,372190.281250,25656.632813,7554.133301,6209.266602
33:51:14,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.996,4059.62,11.27,11.09,12.59,849.72,852.75,222.816666,34.52,1.0423,188,0,14.835,2.08055,4.21,52906,9.700000,13.400000,16.600000,9.700000,13.400000,16.600000,7892006.500000,2363289.250000,372268.343750,25661.566406,7558.399902,6212.133301
33:51:44,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.995,4060.62,11.26,11.07,12.56,849.75,852.65,224.800003,34.52,1.0423,188,0,14.835,2.07606,4.21,52910,12.133333,16.366667,17.333334,12.133333,16.366667,17.333334,7893863.500000,2363827.250000,372344.125000,25665.566406,7559.333496,6212.733398
33:52:14,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.996,4061.62,11.24,11.04,12.62,849.78,852.67,221.683334,34.43,1.0424,188,0,14.833,2.08082,4.21,52914,13.033334,16.466667,19.266666,13.033334,16.466667,19.266666,7895797.500000,2364398.500000,372432.343750,25670.699219,7561.866699,6215.266602
33:52:44,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,1.995,4062.61,11.23,11.04,12.56,849.78,852.73,221.716660,34.40,1.0425,188,0,14.833,2.07685,4.21,52918,13.300000,18.866667,20.500000,13.300000,18.866667,20.500000,7897829.500000,2364986.250000,372523.937500,25682.166016,7563.666504,6217.066895
33:53:14,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,1.995,4063.61,11.20,11.04,12.57,849.73,852.70,221.416672,34.23,1.0426,188,0,14.833,2.07976,4.21,52921,12.200000,16.733334,20.000000,12.200000,16.733334,20.000000,7899698.500000,2365537.750000,372616.187500,25688.099609,7566.799805,6220.200195
33:53:44,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.995,4064.61,11.18,11.00,12.55,849.71,852.66,220.199997,34.13,1.0426,188,0,14.832,2.08161,4.21,52925,10.366667,15.333333,19.133333,10.366667,15.333333,19.133333,7901399.000000,2366028.250000,372695.937500,25695.433594,7570.600098,6224.000000
33:54:14,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.994,4065.60,11.15,10.98,12.51,849.80,852.64,219.033340,34.10,1.0427,188,0,14.831,2.08029,4.21,52928,12.433333,18.233334,19.400000,12.433333,18.233334,19.400000,7903369.500000,2366582.250000,372774.625000,25702.433594,7572.000000,6225.399902
33:54:44,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,1.995,4066.60,11.14,10.98,12.51,849.80,852.67,221.399994,34.17,1.0428,188,0,14.831,2.07526,4.21,52932,11.566667,14.433333,17.566668,11.566667,14.433333,17.566668,7905158.000000,2367105.500000,372843.656250,25705.767578,7575.200195,6228.600098
33:55:14,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,1.993,4067.60,11.12,10.91,12.48,849.78,852.74,223.066666,34.05,1.0429,188,0,14.830,2.07341,4.21,52935,12.600000,16.200001,17.799999,12.600000,16.200001,17.799999,7906987.500000,2367647.000000,372917.062500,25709.367188,7577.066895,6230.466797
33:55:44,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,1.993,4068.59,11.11,10.91,12.45,849.65,852.72,220.250000,34.11,1.0429,188,0,14.831,2.08294,4.21,52939,10.300000,14.033334,14.266666,10.300000,14.033334,14.266666,7908537.000000,2368107.000000,372977.406250,25713.300781,7577.533203,6230.933105
33:56:14,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.993,4069.59,11.09,10.89,12.41,849.76,852.69,219.199997,34.07,1.0430,188,0,14.831,2.07817,4.21,52942,11.366667,17.200001,18.866667,11.366667,17.200001,18.866667,7910307.500000,2368633.500000,373071.187500,25718.099609,7579.200195,6232.600098
33:56:44,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,1.992,4070.58,11.07,10.87,12.39,849.76,852.75,222.133331,34.00,1.0431,188,0,14.831,2.07553,4.21,52945,10.600000,16.666666,18.566668,10.600000,16.666666,18.566668,7912102.000000,2369143.000000,373164.531250,25723.433594,7581.000000,6234.399902
33:57:14,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.992,4071.58,11.05,10.84,12.42,849.74,852.78,221.216660,34.02,1.0432,188,0,14.831,2.07632,4.21,52948,10.866667,15.966666,17.666666,10.866667,15.966666,17.666666,7913969.500000,2369656.750000,373244.062500,25729.166016,7582.866699,6236.266602
33:57:44,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.991,4072.58,11.03,10.82,12.38,849.72,852.66,221.533340,34.01,1.0432,188,0,14.830,2.08135,4.21,52951,11.933333,17.299999,19.200001,11.933333,17.299999,19.200001,7915736.500000,2370188.750000,373333.125000,25734.300781,7584.666504,6238.066895
33:58:14,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.993,4073.57,11.01,10.75,12.36,849.78,852.83,220.866669,34.26,1.0434,188,0,14.826,2.07473,4.13,52944,12.433333,17.666666,20.100000,12.433333,17.666666,20.100000,7917531.000000,2370724.750000,373432.062500,25739.699219,7587.133301,6240.533203
33:58:44,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.990,4074.57,10.99,10.56,12.31,849.75,852.93,222.183334,34.36,1.0436,188,0,14.822,2.07976,4.12,52927,12.366667,18.533333,20.299999,12.366667,18.533333,20.299999,7919448.000000,2371283.000000,373526.812500,25746.367188,7589.066895,6242.466797
33:59:14,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.989,4075.56,10.95,10.43,12.31,849.74,853.23,215.166672,34.38,1.0442,187,0,14.820,2.07711,4.12,52912,9.900000,14.300000,19.366667,9.900000,14.300000,19.366667,7921112.500000,2371775.000000,373593.187500,25753.833984,7594.066895,6247.466797
33:59:44,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.994,4076.56,10.91,10.27,12.24,849.74,853.35,222.233337,34.35,1.0445,187,0,14.851,2.08665,4.12,52896,12.133333,16.733334,17.166666,12.133333,16.733334,17.166666,7922895.000000,2372313.000000,373662.125000,25759.232422,7594.533203,6247.733398
34:00:14,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.993,4077.56,10.88,10.15,12.24,849.72,853.58,220.383331,34.56,1.0448,187,0,14.849,2.08453,4.12,52880,12.100000,17.833334,20.799999,12.100000,17.833334,20.799999,7924648.500000,2372847.500000,373742.656250,25768.232422,7597.733398,6249.399902
34:00:44,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.992,4078.55,10.85,10.01,12.19,849.76,853.69,220.350006,34.68,1.0451,187,0,14.848,2.08878,4.12,52864,12.433333,17.700001,18.100000,12.433333,17.700001,18.100000,7926498.500000,2373393.500000,373828.843750,25771.966797,7597.733398,6249.399902
34:01:14,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.990,4079.55,10.83,9.94,12.17,849.68,853.72,220.899994,34.69,1.0452,186,0,14.847,2.07447,4.12,52848,12.600000,18.266666,18.566668,12.600000,18.266666,18.566668,7928410.000000,2373963.500000,373919.312500,25774.566406,7598.133301,6249.799805
34:01:44,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.995,4080.54,10.80,9.84,12.15,849.69,853.80,219.333328,34.87,1.0454,186,0,14.880,2.08639,4.12,52832,10.666667,16.833334,19.133333,10.666667,16.833334,19.133333,7930092.500000,2374461.250000,374005.937500,25785.966797,7600.733398,6252.399902
34:02:14,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.993,4081.54,10.76,9.74,12.10,849.80,853.88,221.683334,34.62,1.0457,186,0,14.876,2.08772,4.11,52817,9.400000,15.033334,16.633333,9.400000,15.033334,16.633333,7931591.500000,2374908.250000,374085.875000,25795.099609,7602.200195,6253.866699
34:02:44,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.992,4082.54,10.73,9.69,12.10,849.74,854.01,222.283340,34.62,1.0459,186,0,14.877,2.08003,4.11,52801,8.466666,12.333333,12.333333,8.466666,12.333333,12.333333,7932914.500000,2375299.250000,374146.000000,25798.166016,7602.200195,6253.866699
34:03:14,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.992,4083.53,10.70,9.61,12.04,849.82,854.12,219.933334,34.59,1.0462,186,0,14.876,2.08559,4.11,52785,11.400000,15.533334,15.533334,11.400000,15.533334,15.533334,7934638.500000,2375814.750000,374208.718750,25800.833984,7602.200195,6253.866699
34:03:44,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.991,4084.53,10.68,9.57,12.00,849.74,854.12,219.783340,34.60,1.0463,186,0,14.875,2.08373,4.10,52769,12.666667,18.466667,18.466667,12.666667,18.466667,18.466667,7936474.500000,2376369.750000,374301.125000,25805.300781,7602.200195,6253.866699
34:04:14,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.991,4085.52,10.64,9.52,12.01,849.83,854.08,222.016663,34.59,1.0464,186,0,14.874,2.08188,4.11,52753,9.833333,14.933333,15.566667,9.833333,14.933333,15.566667,7938001.000000,2376821.750000,374372.406250,25811.966797,7603.266602,6254.066895
34:04:44,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.991,4086.52,10.61,9.44,12.01,849.81,854.24,220.550003,34.73,1.0467,186,0,14.874,2.08692,4.10,52737,10.800000,15.233334,17.700001,10.800000,15.233334,17.700001,7939684.500000,2377326.500000,374449.875000,25815.500000,7605.666504,6255.600098
34:05:14,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.989,4087.52,10.58,9.38,11.94,849.80,854.27,220.766663,34.75,1.0468,185,0,14.874,2.08161,4.11,52722,12.000000,16.833334,17.633333,12.000000,16.833334,17.633333,7941395.500000,2377850.250000,374519.125000,25818.500000,7606.533203,6256.466797
34:05:44,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.995,4088.51,10.57,9.35,11.94,849.69,854.11,222.966660,34.74,1.0467,185,0,14.909,2.08320,4.10,52706,12.433333,17.733334,22.400000,12.433333,17.733334,22.400000,7943121.000000,2378388.750000,374610.281250,25829.300781,7611.666504,6261.600098
34:06:14,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.995,4089.51,10.54,9.34,11.93,849.75,854.37,223.033340,34.71,1.0471,185,0,14.908,2.08851,4.10,52690,11.700000,16.700001,17.400000,11.700000,16.700001,17.400000,7944816.000000,2378903.000000,374692.656250,25834.232422,7612.600098,6262.533203
34:06:44,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.994,4090.51,10.52,9.27,11.89,849.78,854.35,221.750000,34.79,1.0472,185,0,14.907,2.08851,4.10,52674,12.600000,16.400000,16.799999,12.600000,16.400000,16.799999,7946595.000000,2379441.000000,374768.937500,25837.833984,7613.066895,6263.000000
34:07:14,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.993,4091.50,10.49,9.22,11.83,849.73,854.41,223.399994,34.79,1.0473,185,0,14.906,2.08082,4.09,52658,12.966666,18.366667,19.866667,12.966666,18.366667,19.866667,7948417.500000,2379996.750000,374857.343750,25843.767578,7614.333496,6264.266602
34:07:44,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.993,4092.50,10.48,9.19,11.83,849.73,854.39,221.350006,34.83,1.0474,185,0,14.907,2.08692,4.10,52642,14.866667,20.966667,23.466667,14.866667,20.966667,23.466667,7950599.500000,2380652.250000,374960.906250,25850.767578,7616.933105,6266.866699
34:08:14,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.994,4093.50,10.46,9.21,11.77,849.82,854.41,224.300003,34.92,1.0474,185,0,14.906,2.08506,4.10,52626,12.233334,17.900000,17.966667,12.233334,17.900000,17.966667,7952467.500000,2381204.500000,375038.625000,25857.166016,7617.000000,6266.933105
34:08:44,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.991,4094.49,10.43,9.15,11.79,849.75,854.23,219.850006,34.99,1.0473,185,0,14.906,2.08718,4.10,52610,12.566667,18.133333,18.266666,12.566667,18.133333,18.266666,7954192.500000,2381737.000000,375129.312500,25863.900391,7617.266602,6266.933105
34:09:14,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.992,4095.49,10.40,9.12,11.77,849.76,854.44,220.133331,35.11,1.0477,185,0,14.905,2.09303,4.09,52594,12.466666,17.000000,18.033333,12.466666,17.000000,18.033333,7955962.000000,2382276.000000,375212.437500,25867.632813,7618.733398,6266.933105
34:09:44,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.991,4096.48,10.38,9.08,11.72,849.68,854.29,221.316666,35.20,1.0476,185,0,14.906,2.08665,4.09,52578,12.800000,18.233334,19.533333,12.800000,18.233334,19.533333,7957847.500000,2382842.250000,375299.375000,25873.767578,7620.399902,6268.600098
34:10:14,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.991,4097.48,10.37,9.03,11.70,849.79,854.30,216.800003,35.23,1.0476,185,0,14.910,2.08692,4.21,52567,11.166667,18.666666,19.799999,11.166667,18.666666,19.799999,7959537.500000,2383367.000000,375389.906250,25886.166016,7621.933105,6268.666504
34:10:44,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.991,4098.48,10.33,9.22,11.69,849.69,854.17,220.483337,35.26,1.0476,185,0,14.913,2.08957,4.21,52580,11.200000,16.366667,16.500000,11.200000,16.366667,16.500000,7961220.500000,2383867.250000,375470.437500,25890.632813,7622.200195,6268.666504
34:11:14,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.991,4099.47,10.33,9.48,11.73,849.85,853.79,220.966660,35.17,1.0472,185,0,14.918,2.08082,4.21,52592,13.366667,17.366667,19.733334,13.366667,17.366667,19.733334,7963083.500000,2384428.500000,375547.625000,25896.300781,7624.799805,6271.266602
34:11:44,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.994,4100.47,10.34,9.68,11.65,849.77,853.39,221.316666,35.11,1.0466,185,0,14.920,2.08825,4.21,52603,11.933333,16.733334,18.833334,11.933333,16.733334,18.833334,7964818.000000,2384948.750000,375628.437500,25903.166016,7627.333496,6273.799805
34:12:14,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.994,4101.46,10.36,9.80,11.69,849.66,853.29,222.883331,35.27,1.0464,185,0,14.921,2.08506,4.21,52613,11.900000,17.799999,17.799999,11.900000,17.799999,17.799999,7966518.000000,2385464.500000,375713.312500,25910.699219,7627.333496,6273.799805
34:12:44,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,1.995,4102.46,10.35,9.93,11.72,849.87,853.06,222.100006,35.20,1.0462,185,0,14.921,2.08851,4.21,52623,10.466666,16.666666,17.700001,10.466666,16.666666,17.700001,7968130.500000,2385956.500000,375790.843750,25917.500000,7628.733398,6275.200195
34:13:14,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,1.996,4103.46,10.35,10.02,11.69,849.66,853.04,221.366669,35.22,1.0462,185,0,14.924,2.08612,4.21,52633,12.333333,17.366667,19.766666,12.333333,17.366667,19.766666,7969888.500000,2386501.000000,375875.156250,25924.833984,7632.133301,6278.600098
34:13:44,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,1.997,4104.45,10.36,10.13,11.70,849.66,852.61,222.466660,35.40,1.0456,185,0,14.926,2.09170,4.21,52642,11.800000,18.333334,20.333334,11.800000,18.333334,20.333334,7971691.000000,2387036.250000,375962.687500,25935.833984,7634.266602,6280.733398
34:14:14,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,1.996,4105.45,10.37,10.16,11.72,849.73,852.69,224.116669,35.32,1.0457,185,0,14.927,2.08400,4.21,52651,12.500000,17.799999,17.799999,12.500000,17.799999,17.799999,7973463.500000,2387582.250000,376051.031250,25940.099609,7634.266602,6280.733398
34:14:44,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,1.997,4106.44,10.37,10.19,11.73,849.73,852.61,221.683334,35.21,1.0456,185,0,14.927,2.08745,4.21,52660,12.266666,17.299999,18.166666,12.266666,17.299999,18.166666,7975297.000000,2388144.250000,376141.625000,25945.166016,7635.666504,6280.733398
34:15:14,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,1.997,4107.44,10.37,10.25,11.73,849.63,852.67,223.266663,35.13,1.0456,185,0,14.926,2.08851,4.21,52668,11.066667,14.866667,15.366667,11.066667,14.866667,15.366667,7976883.000000,2388622.750000,376222.093750,25947.767578,7636.399902,6281.133301
34:15:44,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,1.998,4108.44,10.38,10.26,11.70,849.68,852.61,224.199997,35.16,1.0455,185,0,14.927,2.08506,4.21,52676,11.166667,17.799999,21.133333,11.166667,17.799999,21.133333,7978577.000000,2389138.500000,376317.093750,25959.033203,7640.066895,6284.333496
34:16:14,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,1.997,4109.43,10.37,10.30,11.72,849.73,852.67,223.550003,35.13,1.0456,185,0,14.927,2.08453,4.21,52684,10.466666,17.666666,20.033333,10.466666,17.666666,20.033333,7980201.000000,2389633.250000,376404.500000,25967.566406,7642.666504,6286.466797
34:16:44,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.998,4110.43,10.36,10.28,11.72,849.87,852.59,221.316666,35.13,1.0456,185,0,14.927,2.08931,4.21,52692,10.533334,16.066668,16.299999,10.533334,16.066668,16.299999,7981754.500000,2390104.000000,376486.843750,25972.767578,7643.000000,6286.466797
34:17:14,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,1.997,4111.42,10.36,10.25,11.72,849.69,852.53,221.816666,35.09,1.0455,185,0,14.927,2.08665,4.21,52700,11.266666,17.600000,21.799999,11.266666,17.600000,21.799999,7983469.000000,2390630.750000,376582.687500,25986.166016,7646.799805,6289.733398
34:17:44,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,1.996,4112.42,10.36,10.30,11.65,849.63,852.53,225.250000,35.10,1.0455,185,0,14.927,2.08373,4.21,52708,11.966666,18.433332,18.666666,11.966666,18.433332,18.666666,7985244.500000,2391172.250000,376679.906250,25991.699219,7647.133301,6290.066895
34:18:14,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,1.996,4113.42,10.35,10.32,11.70,849.92,852.49,221.800003,35.07,1.0455,185,0,14.927,2.08825,4.21,52715,12.500000,17.866667,18.966667,12.500000,17.866667,18.966667,7987051.500000,2391715.750000,376766.093750,25995.966797,7648.799805,6291.733398
34:18:44,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,1.996,4114.41,10.35,10.32,11.66,849.71,852.46,221.966660,35.21,1.0455,185,0,14.927,2.09011,4.21,52722,10.366667,14.600000,14.666667,10.366667,14.600000,14.666667,7988581.000000,2392177.500000,376835.218750,26000.966797,7648.866699,6291.799805
34:19:14,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,1.996,4115.41,10.35,10.29,11.69,849.71,852.51,224.933334,35.09,1.0455,185,0,14.926,2.08108,4.21,52729,11.200000,15.833333,16.400000,11.200000,15.833333,16.400000,7990238.000000,2392674.250000,376911.968750,26004.699219,7649.533203,6291.799805
34:19:44,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,1.996,4116.40,10.32,10.33,11.68,849.64,852.46,223.699997,35.11,1.0456,185,0,14.926,2.08400,4.21,52736,10.400000,15.066667,15.800000,10.400000,15.066667,15.800000,7991820.500000,2393144.250000,376990.375000,26005.966797,7650.600098,6291.799805
34:20:14,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,1.996,4117.40,10.33,10.30,11.66,849.90,852.38,221.283340,35.06,1.0454,185,0,14.927,2.08533,4.21,52743,10.433333,15.400000,15.933333,10.433333,15.400000,15.933333,7993374.000000,2393612.250000,377062.156250,26013.433594,7650.600098,6291.799805
34:20:44,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,1.997,4118.40,10.32,10.27,11.65,849.75,852.46,223.983337,35.14,1.0456,185,0,14.928,2.08586,4.21,52750,11.700000,16.066668,16.066668,11.700000,16.066668,16.066668,7995042.500000,2394111.250000,377142.312500,26017.166016,7650.600098,6291.799805
34:21:14,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.997,4119.39,10.30,10.28,11.65,849.83,852.42,219.633331,35.20,1.0456,185,0,14.926,2.09809,4.21,52756,11.033334,16.100000,17.200001,11.033334,16.100000,17.200001,7996658.500000,2394599.750000,377229.031250,26022.699219,7652.200195,6292.066895
34:21:44,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.995,4120.39,10.29,10.26,11.61,849.68,852.46,223.733337,35.23,1.0457,185,0,14.924,2.08639,4.21,52763,12.233334,17.799999,20.066668,12.233334,17.799999,20.066668,7998460.500000,2395138.500000,377318.625000,26028.900391,7655.466797,6294.933105
34:22:14,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,1.996,4121.39,10.29,10.25,11.62,849.78,852.54,223.350006,35.18,1.0458,185,0,14.926,2.07632,4.21,52769,11.800000,17.799999,19.266666,11.800000,17.799999,19.266666,8000238.500000,2395672.500000,377405.437500,26035.833984,7657.399902,6296.866699
34:22:44,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.995,4122.38,10.27,10.23,11.65,849.84,852.54,222.716660,35.30,1.0459,185,0,14.926,2.09383,4.21,52775,12.633333,17.133333,18.466667,12.633333,17.133333,18.466667,8002022.500000,2396219.000000,377502.031250,26038.099609,7658.933105,6298.399902
34:23:14,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.995,4123.38,10.27,10.17,11.60,849.73,852.58,223.083328,35.24,1.0459,185,0,14.926,2.08135,4.21,52782,12.566667,17.500000,19.100000,12.566667,17.500000,19.100000,8003854.000000,2396769.500000,377584.218750,26041.767578,7660.866699,6300.333496
34:23:44,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.996,4124.37,10.27,10.19,11.61,849.73,852.67,223.083328,35.36,1.0460,185,0,14.926,2.08639,4.21,52788,13.000000,18.900000,21.266666,13.000000,18.900000,21.266666,8005783.000000,2397346.750000,377685.625000,26046.699219,7663.133301,6302.000000
34:24:14,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.995,4125.37,10.26,10.16,11.60,849.73,852.58,223.050003,35.38,1.0459,185,0,14.924,2.08055,4.21,52793,12.633333,17.700001,19.466667,12.633333,17.700001,19.466667,8007598.000000,2397892.750000,377768.781250,26053.767578,7665.333496,6303.066895
34:24:44,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.995,4126.37,10.24,10.18,11.62,849.79,852.48,224.199997,35.34,1.0459,185,0,14.926,2.09011,4.21,52799,13.133333,19.533333,19.733334,13.133333,19.533333,19.733334,8009480.000000,2398471.500000,377876.687500,26058.433594,7665.533203,6303.266602
34:25:14,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.994,4127.36,10.23,10.15,11.60,849.74,852.56,222.366669,35.43,1.0460,185,0,14.924,2.08984,4.21,52805,12.833333,18.200001,18.200001,12.833333,18.200001,18.200001,8011288.500000,2399018.250000,377964.218750,26063.833984,7665.533203,6303.266602
34:25:44,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.993,4128.36,10.23,10.13,11.58,849.79,852.51,222.399994,35.43,1.0460,185,0,14.924,2.08453,4.21,52810,11.466666,18.666666,18.666666,11.466666,18.666666,18.666666,8013092.500000,2399557.250000,378055.031250,26068.699219,7665.533203,6303.266602
34:26:14,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.994,4129.35,10.22,10.14,11.52,849.82,852.56,220.916672,35.42,1.0461,185,0,14.923,2.08161,4.21,52816,11.466666,17.766666,19.100000,11.466666,17.766666,19.100000,8014827.500000,2400076.750000,378152.968750,26074.500000,7667.266602,6305.000000
34:26:44,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.993,4130.35,10.21,10.13,11.56,849.77,852.66,222.733337,35.65,1.0462,185,0,14.924,2.08214,4.21,52821,11.733334,16.933332,17.566668,11.733334,16.933332,17.566668,8016559.000000,2400585.500000,378236.218750,26082.232422,7668.333496,6305.466797
34:27:14,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.994,4131.35,10.21,10.10,11.58,849.88,852.60,223.133331,35.60,1.0461,185,0,14.924,2.08612,4.21,52826,13.233334,17.033333,21.900000,13.233334,17.033333,21.900000,8018465.500000,2401166.250000,378315.687500,26088.632813,7673.399902,6309.399902
34:27:44,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.994,4132.34,10.20,10.09,11.54,849.77,852.59,220.516663,35.53,1.0462,185,0,14.923,2.08400,4.21,52832,12.566667,17.833334,19.000000,12.566667,17.833334,19.000000,8020271.500000,2401715.750000,378412.312500,26093.300781,7674.399902,6310.399902
34:28:14,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.993,4133.34,10.19,10.12,11.53,849.76,852.68,221.800003,35.62,1.0463,185,0,14.923,2.07976,4.21,52837,11.800000,17.833334,18.200001,11.800000,17.833334,18.200001,8022015.000000,2402257.750000,378492.968750,26097.767578,7675.000000,6311.000000
34:28:44,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.994,4134.33,10.18,10.03,11.50,849.76,852.53,220.500000,35.64,1.0462,185,0,14.923,2.08825,4.21,52842,13.066667,17.533333,18.533333,13.066667,17.533333,18.533333,8023926.500000,2402830.750000,378562.437500,26103.699219,7676.733398,6311.000000
34:29:14,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.993,4135.33,10.17,10.06,11.50,849.73,852.64,221.383331,35.62,1.0463,185,0,14.923,2.08639,4.21,52846,13.166667,19.066668,19.166666,13.166667,19.066668,19.166666,8025829.500000,2403402.250000,378664.375000,26105.900391,7676.933105,6311.200195
34:29:44,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.993,4136.33,10.17,10.05,11.52,849.81,852.72,223.500000,35.69,1.0464,185,0,14.923,2.08559,4.21,52851,13.000000,17.400000,19.933332,13.000000,17.400000,19.933332,8027698.500000,2403958.500000,378748.156250,26111.767578,7680.133301,6312.733398
34:30:14,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.992,4137.32,10.15,10.02,11.52,849.71,852.61,223.133331,35.70,1.0464,185,0,14.923,2.08533,4.21,52856,13.133333,18.600000,19.900000,13.133333,18.600000,19.900000,8029618.500000,2404540.750000,378855.718750,26113.166016,7681.466797,6314.000000
34:30:44,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.992,4138.32,10.16,9.98,11.45,849.94,852.77,220.800003,35.78,1.0465,185,0,14.921,2.08241,4.21,52861,13.666667,19.633333,23.100000,13.666667,19.633333,23.100000,8031679.500000,2405165.000000,378956.718750,26122.232422,7684.866699,6317.399902
34:31:14,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.992,4139.31,10.13,9.98,11.52,849.95,852.78,217.583328,35.56,1.0467,185,0,14.921,2.08957,4.21,52865,13.000000,18.733334,20.799999,13.000000,18.733334,20.799999,8033587.500000,2405740.250000,379044.812500,26130.767578,7687.133301,6319.666504
34:31:44,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.992,4140.31,10.13,9.98,11.47,849.79,852.78,220.899994,35.63,1.0467,185,0,14.922,2.08586,4.21,52869,13.000000,17.666666,19.466667,13.000000,17.666666,19.466667,8035502.500000,2406313.250000,379122.937500,26136.833984,7689.799805,6320.600098
34:32:14,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.990,4141.31,10.12,9.98,11.44,849.79,852.69,222.616669,35.74,1.0466,185,0,14.921,2.08214,4.21,52874,11.733334,16.000000,17.366667,11.733334,16.000000,17.366667,8037274.500000,2406826.500000,379197.062500,26141.833984,7691.133301,6321.933105
34:32:44,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.992,4142.30,10.11,9.92,11.45,849.93,852.91,220.033340,36.04,1.0469,185,0,14.921,2.08533,4.21,52878,11.866667,16.700001,16.700001,11.866667,16.700001,16.700001,8038961.500000,2407335.500000,379265.187500,26146.367188,7691.133301,6321.933105
34:33:14,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.991,4143.30,10.10,9.92,11.45,849.82,852.70,220.600006,36.61,1.0466,185,0,14.921,2.08559,4.21,52882,12.000000,18.333334,18.333334,12.000000,18.333334,18.333334,8040701.000000,2407864.500000,379341.343750,26155.232422,7691.133301,6321.933105
34:33:44,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.990,4144.30,10.09,9.90,11.44,849.90,852.73,225.800003,36.72,1.0467,184,0,14.920,2.08214,4.21,52887,12.133333,17.299999,17.299999,12.133333,17.299999,17.299999,8042378.000000,2408375.750000,379407.656250,26160.900391,7691.133301,6321.933105
34:34:14,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.993,4145.29,10.07,9.89,11.40,849.78,852.76,220.933334,36.50,1.0468,184,0,14.939,2.08957,4.21,52891,12.000000,16.900000,16.900000,12.000000,16.900000,16.900000,8044099.500000,2408883.250000,379484.375000,26163.500000,7691.133301,6321.933105
34:34:44,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.992,4146.29,10.06,9.90,11.40,849.83,852.70,223.800003,36.22,1.0468,184,0,14.938,2.08400,4.21,52895,12.766666,20.366667,20.766666,12.766666,20.366667,20.766666,8046011.500000,2409464.750000,379572.500000,26171.300781,7691.600098,6321.933105
34:35:14,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.992,4147.28,10.06,9.88,11.40,849.86,852.74,223.166672,36.48,1.0468,184,0,14.939,2.09011,4.21,52899,12.800000,17.700001,22.966667,12.800000,17.700001,22.966667,8047831.500000,2410039.000000,379654.312500,26178.099609,7697.533203,6324.866699
34:35:44,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.991,4148.28,10.05,9.85,11.38,849.84,852.74,222.583328,36.51,1.0469,184,0,14.938,2.08400,4.21,52902,12.933333,18.533333,20.866667,12.933333,18.533333,20.866667,8049603.000000,2410583.250000,379740.781250,26182.966797,7699.799805,6327.133301
34:36:14,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.992,4149.28,10.02,9.84,11.39,849.76,852.91,222.633331,36.50,1.0472,184,0,14.938,2.08480,4.21,52906,11.933333,17.233334,17.233334,11.933333,17.233334,17.233334,8051247.500000,2411081.750000,379827.218750,26187.300781,7699.799805,6327.133301
34:36:44,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.992,4150.27,10.00,9.83,11.38,849.79,852.72,223.566666,36.37,1.0470,184,0,14.937,2.08347,4.21,52910,12.333333,16.900000,18.366667,12.333333,16.900000,18.366667,8053019.500000,2411599.500000,379912.968750,26190.566406,7701.333496,6328.666504
34:37:14,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.991,4151.27,9.99,9.78,11.34,849.87,852.77,222.750000,36.42,1.0471,184,0,14.937,2.08400,4.21,52914,11.133333,16.333334,16.900000,11.133333,16.333334,16.900000,8054704.500000,2412091.750000,380001.562500,26193.166016,7701.799805,6328.866699
34:37:44,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,1.990,4152.26,9.98,9.78,11.36,849.85,852.84,223.466660,36.30,1.0473,184,0,14.935,2.08294,4.21,52917,13.100000,20.333334,22.533333,13.100000,20.333334,22.533333,8056555.500000,2412661.500000,380107.687500,26205.166016,7705.200195,6329.399902
34:38:14,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.991,4153.26,9.96,9.76,11.31,849.80,852.80,221.516663,36.35,1.0473,184,0,14.935,2.08825,4.21,52921,13.166667,20.400000,22.966667,13.166667,20.400000,22.966667,8058488.500000,2413246.500000,380206.937500,26216.232422,7708.266602,6332.133301
34:38:44,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,1.991,4154.26,9.95,9.74,11.31,849.99,852.80,220.883331,36.31,1.0473,184,0,14.934,2.08373,4.21,52924,13.333333,20.066668,21.799999,13.333333,20.066668,21.799999,8060369.500000,2413828.500000,380302.187500,26228.632813,7709.733398,6333.600098
34:39:14,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.990,4155.25,9.94,9.72,11.27,849.86,852.91,221.699997,36.34,1.0475,184,0,14.935,2.08161,4.21,52928,13.766666,18.833334,21.400000,13.766666,18.833334,21.400000,8062235.500000,2414403.250000,380393.000000,26239.166016,7711.399902,6335.266602
34:39:44,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.989,4156.25,9.92,9.70,11.27,849.81,852.85,221.416672,36.40,1.0475,183,0,14.935,2.08480,4.21,52931,12.566667,17.366667,20.633333,12.566667,17.366667,20.633333,8063970.000000,2414930.250000,380483.468750,26249.566406,7715.333496,6337.600098
34:40:14,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.995,4157.24,9.92,9.69,11.25,849.84,852.83,224.383331,36.35,1.0475,183,0,14.971,2.09170,4.21,52934,13.333333,19.233334,26.133333,13.333333,19.233334,26.133333,8065941.000000,2415504.750000,380597.968750,26262.033203,7723.866699,6341.266602
34:40:44,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.995,4158.24,9.91,9.66,11.24,849.89,853.01,226.083328,36.44,1.0477,183,0,14.971,2.08639,4.21,52938,12.833333,20.133333,21.933332,12.833333,20.133333,21.933332,8067811.500000,2416086.500000,380712.968750,26268.232422,7725.666504,6343.066895
34:41:14,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.994,4159.24,9.88,9.64,11.22,849.77,852.89,222.883331,36.45,1.0477,183,0,14.968,2.09090,4.21,52941,11.700000,15.966666,16.566668,11.700000,15.966666,16.566668,8069458.500000,2416592.000000,380793.687500,26274.300781,7726.333496,6343.733398
34:41:44,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.995,4160.23,9.87,9.66,11.23,849.85,852.93,221.933334,36.48,1.0478,183,0,14.968,2.08506,4.21,52944,12.000000,17.866667,19.000000,12.000000,17.866667,19.000000,8071265.000000,2417142.250000,380887.000000,26278.833984,7727.799805,6344.600098
34:42:14,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.992,4161.23,9.87,9.62,11.19,849.87,853.02,222.899994,36.57,1.0479,183,0,14.969,2.09330,4.21,52947,12.900000,20.233334,23.166666,12.900000,20.233334,23.166666,8073142.500000,2417708.750000,380989.093750,26291.300781,7731.933105,6346.000000
34:42:44,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,1.993,4162.23,9.86,9.58,11.21,849.78,852.74,220.216660,36.50,1.0476,183,0,14.968,2.09463,4.21,52950,13.366667,19.966667,19.966667,13.366667,19.966667,19.966667,8075027.000000,2418287.250000,381083.625000,26297.500000,7731.933105,6346.000000
34:43:14,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.994,4163.22,9.84,9.49,11.18,849.83,853.15,225.033340,36.52,1.0482,183,0,14.963,2.08055,4.12,52936,14.033334,19.500000,19.500000,14.033334,19.500000,19.500000,8077003.500000,2418892.250000,381150.062500,26305.232422,7731.933105,6346.000000
34:43:44,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.993,4164.22,9.81,9.30,11.19,849.86,853.44,220.566666,36.41,1.0487,183,0,14.961,2.09995,4.13,52920,12.533334,18.466667,23.266666,12.533334,18.466667,23.266666,8078885.500000,2419460.500000,381237.875000,26317.099609,7736.266602,6350.333496
34:44:14,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.991,4165.21,9.81,9.13,11.15,849.83,853.57,223.316666,36.52,1.0488,183,0,14.958,2.08878,4.12,52904,12.600000,18.033333,18.766666,12.600000,18.033333,18.766666,8080646.500000,2419994.750000,381324.718750,26323.300781,7737.066895,6351.133301
34:44:44,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.990,4166.21,9.77,9.02,11.15,849.74,853.63,221.800003,36.43,1.0490,183,0,14.956,2.09064,4.12,52888,12.333333,17.833334,21.133333,12.333333,17.833334,21.133333,8082421.500000,2420531.000000,381417.593750,26330.632813,7740.799805,6354.266602
34:45:14,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.990,4167.21,9.75,8.91,11.12,849.80,853.89,223.449997,36.58,1.0494,182,0,14.955,2.08798,4.12,52872,12.766666,18.200001,25.433332,12.766666,18.200001,25.433332,8084247.500000,2421101.500000,381516.062500,26343.433594,7748.266602,6360.600098
34:45:44,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.993,4168.20,9.72,8.81,11.09,849.86,853.86,222.083328,36.74,1.0495,182,0,14.987,2.09356,4.12,52857,13.066667,17.600000,20.100000,13.066667,17.600000,20.100000,8086131.000000,2421667.750000,381591.125000,26349.566406,7750.799805,6363.133301
34:46:14,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.993,4169.20,9.69,8.71,11.05,849.86,854.10,223.399994,36.81,1.0499,182,0,14.986,2.08798,4.11,52840,12.733334,18.400000,18.466667,12.733334,18.400000,18.466667,8087978.500000,2422224.000000,381674.187500,26353.632813,7750.933105,6363.266602
34:46:44,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.992,4170.19,9.68,8.63,11.05,849.89,854.13,223.516663,36.63,1.0500,182,0,14.985,2.09117,4.11,52824,14.466666,22.600000,23.133333,14.466666,22.600000,23.133333,8090062.500000,2422860.750000,381789.343750,26357.833984,7751.866699,6364.200195
34:47:14,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.991,4171.19,9.64,8.56,11.01,849.87,854.08,221.816666,36.97,1.0501,182,0,14.984,2.09409,4.11,52808,11.866667,16.666666,19.166666,11.866667,16.666666,19.166666,8091737.000000,2423380.000000,381859.125000,26363.033203,7754.933105,6365.333496
34:47:44,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.991,4172.19,9.64,8.51,10.98,849.87,854.32,221.983337,36.97,1.0504,182,0,14.983,2.09090,4.10,52793,11.366667,15.500000,17.700001,11.366667,15.500000,17.700001,8093372.500000,2423874.750000,381927.281250,26370.367188,7757.799805,6366.733398
34:48:14,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.990,4173.18,9.61,8.47,10.98,849.88,854.16,222.933334,36.97,1.0503,181,0,14.984,2.08400,4.10,52777,11.900000,17.466667,18.100000,11.900000,17.466667,18.100000,8095110.500000,2424399.500000,382019.531250,26375.232422,7758.600098,6367.533203
34:48:44,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.996,4174.18,9.58,8.39,10.94,849.81,854.35,222.716660,37.85,1.0506,181,0,15.018,2.09622,4.11,52761,11.966666,16.533333,17.900000,11.966666,16.533333,17.900000,8096831.500000,2424924.250000,382096.812500,26377.033203,7760.399902,6369.333496
34:49:14,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.995,4175.17,9.56,8.36,10.91,849.81,854.35,221.733337,38.55,1.0506,181,0,15.015,2.09117,4.10,52745,13.100000,17.866667,20.866667,13.100000,17.866667,20.866667,8098707.500000,2425498.250000,382190.656250,26382.300781,7763.600098,6371.000000
34:49:44,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.994,4176.17,9.54,8.29,10.91,849.87,854.46,224.683334,39.74,1.0508,181,0,15.017,2.09782,4.10,52729,12.300000,18.666666,19.799999,12.300000,18.666666,19.799999,8100513.500000,2426044.000000,382296.875000,26386.900391,7764.933105,6371.200195
34:50:14,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.994,4177.17,9.53,8.28,10.89,849.82,854.46,223.366669,39.21,1.0508,181,0,15.015,2.09303,4.10,52713,11.133333,16.000000,18.000000,11.133333,16.000000,18.000000,8102178.500000,2426537.250000,382386.468750,26393.433594,7767.266602,6372.733398
34:50:44,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.994,4178.16,9.50,8.21,10.85,849.86,854.46,225.233337,39.42,1.0509,181,0,15.014,2.09356,4.10,52697,11.866667,18.600000,18.600000,11.866667,18.600000,18.600000,8103858.500000,2427048.250000,382477.812500,26401.166016,7767.266602,6372.733398
34:51:14,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.993,4179.16,9.48,8.18,10.84,849.83,854.41,224.383331,39.31,1.0510,181,0,15.014,2.09356,4.10,52681,12.466666,19.366667,21.200001,12.466666,19.366667,21.200001,8105658.000000,2427593.250000,382572.125000,26408.833984,7769.000000,6374.466797
34:51:44,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.993,4180.15,9.45,8.12,10.79,849.92,854.52,222.550003,39.33,1.0512,181,0,15.013,2.09702,4.10,52665,12.200000,17.600000,20.133333,12.200000,17.600000,20.133333,8107436.500000,2428128.750000,382654.343750,26414.632813,7771.666504,6377.133301
34:52:14,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.992,4181.15,9.42,8.09,10.80,849.76,854.42,223.033340,38.83,1.0512,181,0,15.014,2.09409,4.10,52649,13.000000,18.333334,19.133333,13.000000,18.333334,19.133333,8109297.000000,2428691.000000,382738.437500,26419.833984,7772.666504,6378.133301
34:52:44,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.990,4182.15,9.41,8.08,10.75,849.95,854.53,222.866669,38.62,1.0514,181,0,15.013,2.09436,4.10,52633,11.733334,16.833334,18.299999,11.733334,16.833334,18.299999,8110928.000000,2429183.000000,382822.187500,26428.632813,7774.466797,6379.933105
34:53:14,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.990,4183.14,9.38,8.04,10.77,849.96,854.56,223.116669,38.51,1.0516,181,0,15.013,2.09622,4.09,52617,12.066667,17.299999,18.733334,12.066667,17.299999,18.733334,8112592.500000,2429695.750000,382907.687500,26433.033203,7776.133301,6381.600098
34:53:44,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.990,4184.14,9.35,7.99,10.74,849.84,854.58,220.716660,38.26,1.0517,180,0,15.019,2.09170,4.21,52604,13.366667,19.900000,24.433332,13.366667,19.900000,24.433332,8114492.500000,2430275.000000,383015.468750,26442.767578,7781.133301,6384.866699
34:54:14,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,1.995,4185.14,9.33,8.21,10.69,849.84,854.07,223.633331,38.06,1.0512,180,0,15.058,2.10289,4.21,52617,11.500000,16.633333,16.633333,11.500000,16.633333,16.633333,8116138.000000,2430775.000000,383100.656250,26443.367188,7781.133301,6384.866699
34:54:44,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,1.996,4186.13,9.31,8.41,10.67,849.82,853.77,224.050003,37.87,1.0509,180,0,15.060,2.09569,4.21,52627,12.366667,17.200001,19.133333,12.366667,17.200001,19.133333,8117971.500000,2431323.250000,383179.531250,26446.699219,7782.866699,6386.600098
34:55:14,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,1.998,4187.13,9.32,8.59,10.64,849.84,853.53,226.350006,37.79,1.0506,180,0,15.064,2.09995,4.21,52638,13.266666,19.766666,22.133333,13.266666,19.766666,22.133333,8119867.500000,2431895.000000,383282.718750,26455.699219,7785.533203,6388.666504
34:55:44,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,1.999,4188.12,9.32,8.71,10.66,849.76,853.35,223.883331,37.69,1.0504,180,0,15.064,2.10022,4.21,52648,13.500000,18.833334,20.100000,13.500000,18.833334,20.100000,8121814.500000,2432476.250000,383373.343750,26462.900391,7786.533203,6389.666504
34:56:14,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,2.000,4189.12,9.34,8.81,10.69,849.92,853.30,225.133331,37.67,1.0502,180,0,15.067,2.10155,4.21,52657,13.400000,15.866667,20.900000,13.400000,15.866667,20.900000,8123703.000000,2433036.250000,383448.718750,26468.166016,7791.600098,6394.533203
34:56:44,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,2.000,4190.12,9.33,8.91,10.68,849.84,853.19,225.866669,37.66,1.0501,180,0,15.067,2.09995,4.21,52666,12.733334,17.666666,19.666666,12.733334,17.666666,19.666666,8125487.000000,2433584.000000,383535.000000,26474.033203,7794.266602,6395.666504
34:57:14,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,2.000,4191.11,9.32,8.99,10.69,849.73,853.04,225.616669,37.65,1.0500,180,0,15.069,2.09569,4.21,52674,12.533334,18.266666,18.266666,12.533334,18.266666,18.266666,8127334.000000,2434147.000000,383621.343750,26474.632813,7794.266602,6395.666504
34:57:44,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,2.002,4192.11,9.33,9.04,10.66,849.74,852.93,226.449997,37.56,1.0498,180,0,15.069,2.10128,4.21,52683,12.300000,17.133333,17.133333,12.300000,17.133333,17.133333,8129161.000000,2434691.250000,383703.875000,26477.166016,7794.266602,6395.666504
34:58:14,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,2.001,4193.11,9.33,9.07,10.64,849.79,852.93,225.716660,37.52,1.0498,180,0,15.070,2.10529,4.21,52691,13.600000,17.900000,19.200001,13.600000,17.900000,19.200001,8131012.500000,2435249.750000,383796.781250,26478.833984,7795.399902,6396.799805
34:58:44,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,2.000,4194.10,9.32,9.12,10.68,849.68,852.78,223.933334,37.58,1.0497,180,0,15.070,2.09702,4.21,52699,13.366667,17.200001,19.433332,13.366667,17.200001,19.433332,8132858.500000,2435805.000000,383886.718750,26482.566406,7797.666504,6399.066895
34:59:14,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,2.001,4195.10,9.33,9.12,10.67,849.81,852.83,226.866669,37.61,1.0497,180,0,15.070,2.10395,4.21,52706,14.133333,19.433332,25.666666,14.133333,19.433332,25.666666,8134841.000000,2436398.500000,383989.875000,26494.166016,7804.399902,6404.533203
34:59:44,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,2.002,4196.10,9.32,9.16,10.67,849.73,852.67,224.550003,37.55,1.0495,180,0,15.071,2.09596,4.21,52714,14.033334,20.200001,21.299999,14.033334,20.200001,21.299999,8136706.500000,2436978.250000,384085.968750,26501.699219,7805.733398,6405.866699
35:00:14,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,2.002,4197.09,9.32,9.19,10.65,849.76,852.81,225.716660,37.51,1.0497,180,0,15.070,2.10182,4.21,52721,11.566667,16.366667,16.666666,11.566667,16.366667,16.666666,8138445.000000,2437490.750000,384163.375000,26504.699219,7805.933105,6406.066895
35:00:44,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,2.001,4198.09,9.33,9.22,10.69,849.81,852.69,224.866669,37.63,1.0495,180,0,15.071,2.10155,4.21,52728,11.500000,16.066668,18.533333,11.500000,16.066668,18.533333,8140168.500000,2437989.750000,384249.500000,26508.900391,7808.466797,6408.600098
35:01:14,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,2.001,4199.09,9.32,9.21,10.69,849.73,852.67,222.016663,37.66,1.0495,180,0,15.071,2.10235,4.21,52735,13.666667,19.633333,21.166666,13.666667,19.633333,21.166666,8142109.000000,2438573.000000,384347.625000,26516.033203,7810.200195,6410.333496
35:01:44,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,2.000,4200.08,9.32,9.21,10.65,849.73,852.67,224.899994,37.59,1.0495,180,0,15.072,2.09622,4.21,52742,10.400000,16.100000,18.066668,10.400000,16.100000,18.066668,8143690.000000,2439050.750000,384433.375000,26524.033203,7812.200195,6412.333496
35:02:14,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,2.001,4201.08,9.32,9.19,10.68,849.79,852.78,224.766663,37.63,1.0497,180,0,15.071,2.10048,4.21,52749,14.133333,19.799999,21.900000,14.133333,19.799999,21.900000,8145680.500000,2439653.500000,384531.781250,26530.166016,7814.799805,6413.600098
35:02:44,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,2.001,4202.07,9.31,9.22,10.68,849.76,852.70,226.083328,37.53,1.0496,180,0,15.070,2.10475,4.21,52755,13.633333,18.066668,20.500000,13.633333,18.066668,20.500000,8147607.500000,2440231.250000,384617.687500,26533.966797,7817.533203,6416.333496
35:03:14,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,2.001,4203.07,9.32,9.21,10.65,849.71,852.76,225.283340,37.28,1.0497,180,0,15.070,2.10102,4.21,52762,12.500000,18.733334,19.000000,12.500000,18.733334,19.000000,8149383.000000,2440777.000000,384698.406250,26540.433594,7817.933105,6416.399902
35:03:44,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,2.001,4204.07,9.31,9.22,10.69,849.71,852.66,226.783340,37.40,1.0496,180,0,15.070,2.10555,4.21,52768,13.000000,18.299999,20.366667,13.000000,18.299999,20.366667,8151348.500000,2441365.000000,384778.093750,26546.500000,7819.933105,6417.000000
35:04:14,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,2.002,4205.06,9.31,9.22,10.66,849.82,852.68,225.816666,37.53,1.0496,180,0,15.070,2.09915,4.21,52774,13.100000,17.966667,19.466667,13.100000,17.966667,19.466667,8153186.000000,2441922.750000,384860.437500,26550.500000,7821.066895,6418.133301
35:04:44,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,2.002,4206.06,9.32,9.18,10.66,849.73,852.76,223.633331,37.50,1.0497,180,0,15.069,2.10342,4.21,52780,16.700001,22.766666,24.666666,16.700001,22.766666,24.666666,8155291.000000,2442579.250000,384962.625000,26556.166016,7822.799805,6419.866699
35:05:14,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.001,4207.06,9.31,9.17,10.65,849.92,852.66,226.250000,37.67,1.0496,180,0,15.070,2.09809,4.21,52786,13.233334,19.033333,19.033333,13.233334,19.033333,19.033333,8157134.000000,2443150.250000,385048.500000,26559.900391,7822.799805,6419.866699
35:05:44,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.000,4208.05,9.30,9.17,10.67,849.69,852.70,225.033340,37.63,1.0496,180,0,15.070,2.09782,4.21,52792,13.300000,20.200001,24.900000,13.300000,20.200001,24.900000,8159077.000000,2443741.000000,385153.406250,26569.566406,7827.799805,6424.866699
35:06:14,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.001,4209.05,9.30,9.17,10.65,849.74,852.74,226.966660,37.79,1.0497,180,0,15.070,2.09649,4.21,52798,12.633333,17.700001,19.633333,12.633333,17.700001,19.633333,8160858.500000,2444279.000000,385234.437500,26575.232422,7829.399902,6426.466797
35:06:44,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.000,4210.05,9.30,9.16,10.62,849.79,852.70,224.633331,37.75,1.0496,180,0,15.069,2.09942,4.21,52803,13.233334,18.666666,19.733334,13.233334,18.666666,19.733334,8162701.500000,2444846.500000,385318.562500,26581.500000,7830.200195,6427.266602
35:07:14,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.002,4211.04,9.30,9.13,10.62,849.74,852.76,227.033340,37.58,1.0497,180,0,15.070,2.09489,4.21,52809,15.133333,22.500000,26.200001,15.133333,22.500000,26.200001,8164819.000000,2445481.000000,385432.406250,26591.767578,7834.200195,6431.266602
35:07:44,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.001,4212.04,9.28,9.16,10.65,849.77,852.74,227.133331,37.53,1.0498,180,0,15.070,2.10208,4.21,52814,13.633333,18.933332,20.933332,13.633333,18.933332,20.933332,8166719.500000,2446056.250000,385516.531250,26598.433594,7836.266602,6433.333496
35:08:14,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.001,4213.04,9.28,9.12,10.65,849.75,852.79,224.750000,37.54,1.0498,180,0,15.068,2.10048,4.21,52819,14.033334,20.066668,24.133333,14.033334,20.066668,24.133333,8168631.000000,2446652.000000,385610.625000,26610.099609,7840.333496,6437.399902
35:08:44,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,2.001,4214.03,9.27,9.12,10.65,849.82,852.64,224.166672,37.57,1.0497,180,0,15.068,2.10075,4.21,52824,14.433333,19.966667,21.400000,14.433333,19.966667,21.400000,8170625.500000,2447245.750000,385714.656250,26617.033203,7841.666504,6438.399902
35:09:14,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.000,4215.03,9.27,9.09,10.61,849.75,852.84,226.183334,37.13,1.0500,180,0,15.068,2.10022,4.21,52830,16.266666,22.299999,24.033333,16.266666,22.299999,24.033333,8172833.000000,2447905.500000,385817.156250,26622.300781,7843.466797,6438.799805
35:09:44,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,2.000,4216.03,9.27,9.10,10.58,849.75,852.77,227.416672,37.72,1.0498,180,0,15.068,2.09995,4.21,52835,13.566667,20.866667,22.500000,13.566667,20.866667,22.500000,8174837.000000,2448499.250000,385912.968750,26629.433594,7845.133301,6440.466797
35:10:14,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.000,4217.02,9.25,9.09,10.61,849.80,852.80,224.383331,37.75,1.0500,180,0,15.068,2.10502,4.21,52839,14.900000,22.933332,26.900000,14.900000,22.933332,26.900000,8176960.000000,2449149.750000,386020.687500,26643.566406,7849.533203,6443.600098
35:10:44,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,2.000,4218.02,9.25,9.07,10.63,849.75,852.74,224.683334,37.92,1.0499,180,0,15.067,2.10128,4.21,52844,15.033334,18.733334,22.533333,15.033334,18.733334,22.533333,8179019.500000,2449776.250000,386108.093750,26647.966797,7853.466797,6447.066895
35:11:14,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,1.999,4219.02,9.25,9.02,10.64,849.80,852.82,224.633331,37.94,1.0500,180,0,15.068,2.09755,4.21,52849,13.833333,19.166666,20.033333,13.833333,19.166666,20.033333,8180994.500000,2450373.500000,386191.781250,26652.033203,7854.733398,6448.333496
35:11:44,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,2.000,4220.01,9.24,9.07,10.60,849.78,852.82,224.366669,38.01,1.0500,180,0,15.068,2.09835,4.21,52854,14.933333,19.666666,20.433332,14.933333,19.666666,20.433332,8183027.500000,2450980.250000,386283.281250,26655.433594,7855.533203,6449.133301
35:12:14,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,1.998,4221.01,9.23,9.03,10.58,849.73,852.90,224.816666,38.12,1.0501,180,0,15.068,2.09383,4.21,52858,13.366667,21.866667,24.333334,13.366667,21.866667,24.333334,8185022.000000,2451583.750000,386403.625000,26664.166016,7857.799805,6451.399902
35:12:44,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,1.999,4222.00,9.21,9.01,10.56,849.71,852.84,226.533340,38.09,1.0501,180,0,15.068,2.09596,4.21,52863,15.333333,19.666666,20.533333,15.333333,19.666666,20.533333,8187094.000000,2452197.750000,386497.906250,26667.566406,7858.733398,6452.333496
35:13:14,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,1.998,4223.00,9.22,9.00,10.56,849.81,852.82,224.399994,37.96,1.0501,180,0,15.066,2.09569,4.21,52867,14.366667,21.299999,23.766666,14.366667,21.299999,23.766666,8189209.500000,2452812.250000,386598.031250,26676.033203,7861.533203,6455.133301
35:13:44,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.999,4224.00,9.21,9.00,10.56,849.71,852.84,223.366669,37.93,1.0501,180,0,15.068,2.09889,4.21,52872,14.200000,21.266666,23.466667,14.200000,21.266666,23.466667,8191266.000000,2453424.750000,386702.375000,26683.099609,7864.000000,6457.600098
35:14:14,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.998,4224.99,9.20,8.96,10.51,849.71,853.06,223.350006,37.81,1.0505,180,0,15.068,2.09889,4.21,52876,14.700000,21.566668,22.666666,14.700000,21.566668,22.666666,8193247.000000,2454031.000000,386808.000000,26690.767578,7865.466797,6458.733398
35:14:44,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,1.997,4225.99,9.19,8.91,10.52,849.74,852.78,224.949997,37.83,1.0502,180,0,15.067,2.09835,4.21,52880,14.766666,21.000000,23.799999,14.766666,21.000000,23.799999,8195181.500000,2454621.250000,386915.500000,26699.632813,7868.533203,6460.466797
35:15:14,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.998,4226.99,9.18,8.97,10.52,849.79,852.91,223.583328,37.96,1.0504,180,0,15.066,2.09995,4.21,52884,14.800000,21.366667,21.366667,14.800000,21.366667,21.366667,8197271.000000,2455250.750000,387020.843750,26702.099609,7868.533203,6460.466797
35:15:44,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.997,4227.98,9.17,8.93,10.52,849.72,852.78,223.866669,37.95,1.0502,180,0,15.067,2.09436,4.21,52888,15.400000,21.000000,22.000000,15.400000,21.000000,22.000000,8199382.500000,2455891.250000,387123.625000,26704.566406,7869.666504,6461.600098
35:16:14,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.997,4228.98,9.17,8.90,10.52,849.72,852.96,225.566666,37.99,1.0504,180,0,15.066,2.09862,4.21,52892,15.566667,20.233334,21.299999,15.566667,20.233334,21.299999,8201496.500000,2456527.500000,387210.500000,26707.699219,7870.666504,6462.600098
35:16:44,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.997,4229.97,9.15,8.91,10.49,849.72,852.83,224.266663,38.03,1.0504,180,0,15.066,2.09915,4.21,52896,13.233334,20.033333,24.033333,13.233334,20.033333,24.033333,8203421.000000,2457113.000000,387307.593750,26719.966797,7873.866699,6465.799805
35:17:14,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.997,4230.97,9.15,8.90,10.51,849.77,852.85,227.333328,38.02,1.0504,180,0,15.066,2.09409,4.21,52900,13.100000,21.233334,24.933332,13.100000,21.233334,24.933332,8205355.500000,2457697.500000,387415.781250,26735.500000,7877.200195,6469.133301
35:17:44,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.997,4231.97,9.13,8.87,10.49,849.81,852.91,219.133331,38.06,1.0505,180,0,15.066,2.10635,4.21,52904,14.600000,20.366667,21.299999,14.600000,20.366667,21.299999,8207426.500000,2458316.500000,387507.375000,26742.900391,7878.533203,6470.466797
35:18:14,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,1.996,4232.96,9.12,8.89,10.48,849.78,852.85,222.666672,38.07,1.0505,180,0,15.065,2.09542,4.21,52907,14.666667,20.400000,21.866667,14.666667,20.400000,21.866667,8209503.000000,2458939.000000,387600.000000,26749.367188,7879.600098,6471.533203
35:18:44,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,1.997,4233.96,9.11,8.88,10.47,849.73,852.97,225.133331,37.95,1.0507,180,0,15.065,2.10022,4.21,52911,12.766666,18.100000,18.500000,12.766666,18.100000,18.500000,8211329.000000,2459489.000000,387689.656250,26751.566406,7880.000000,6471.933105
35:19:14,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.995,4234.95,9.11,8.83,10.44,849.71,853.00,222.566666,38.21,1.0507,180,0,15.066,2.09250,4.21,52915,14.933333,20.799999,20.900000,14.933333,20.799999,20.900000,8213342.000000,2460099.750000,387785.468750,26753.433594,7880.066895,6472.000000
35:19:44,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.994,4235.95,9.09,8.83,10.47,849.76,852.93,225.133331,38.23,1.0507,180,0,15.065,2.09596,4.21,52918,12.700000,18.533333,20.333334,12.700000,18.533333,20.333334,8215215.000000,2460656.000000,387866.812500,26761.566406,7881.733398,6473.666504
35:20:14,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.995,4236.95,9.08,8.85,10.43,849.90,852.94,223.216660,38.30,1.0508,180,0,15.065,2.09915,4.21,52922,12.700000,19.833334,21.400000,12.700000,19.833334,21.400000,8217112.000000,2461229.750000,387956.375000,26772.166016,7883.200195,6475.133301
35:20:44,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,1.995,4237.94,9.07,8.80,10.44,849.74,853.10,227.000000,38.46,1.0510,180,0,15.064,2.09889,4.21,52925,14.833333,19.466667,21.166666,14.833333,19.466667,21.166666,8219100.500000,2461834.250000,388027.656250,26778.767578,7885.200195,6477.133301
35:21:14,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.995,4238.94,9.05,8.80,10.44,849.67,852.84,226.683334,38.43,1.0507,180,0,15.064,2.09330,4.21,52928,12.500000,17.733334,21.600000,12.500000,17.733334,21.600000,8220864.000000,2462369.750000,388106.187500,26786.632813,7889.533203,6480.533203
35:21:44,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,1.993,4239.93,9.06,8.76,10.45,849.72,853.06,225.116669,38.56,1.0510,180,0,15.064,2.09276,4.21,52932,13.200000,20.100000,20.600000,13.200000,20.100000,20.600000,8222718.000000,2462943.750000,388202.875000,26791.099609,7890.399902,6480.600098
35:22:14,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.994,4240.93,9.04,8.75,10.44,849.77,853.08,225.666672,38.79,1.0511,180,0,15.063,2.09197,4.21,52935,15.233334,21.100000,24.600000,15.233334,21.100000,24.600000,8224671.500000,2463547.250000,388314.781250,26799.500000,7893.866699,6484.066895
35:22:44,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,1.993,4241.93,9.03,8.78,10.43,849.70,852.91,227.066666,38.79,1.0509,180,0,15.065,2.09676,4.21,52938,15.766666,19.466667,21.333334,15.766666,19.466667,21.333334,8226673.500000,2464167.250000,388409.656250,26802.966797,7895.533203,6485.733398
35:23:14,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.994,4242.92,9.02,8.74,10.40,849.80,852.98,224.399994,38.93,1.0510,180,0,15.063,2.09942,4.21,52941,15.366667,21.733334,23.133333,15.366667,21.733334,23.133333,8228768.000000,2464807.000000,388516.656250,26809.900391,7896.799805,6487.000000
35:23:44,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,1.992,4243.92,9.03,8.73,10.43,849.80,852.96,225.366669,39.07,1.0509,180,0,15.063,2.08878,4.21,52944,13.066667,19.066668,19.266666,13.066667,19.066668,19.266666,8230547.500000,2465347.500000,388616.937500,26814.833984,7897.000000,6487.200195
35:24:14,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.993,4244.92,9.02,8.73,10.41,849.83,853.06,221.699997,39.00,1.0511,180,0,15.059,2.09330,4.13,52940,14.200000,19.500000,21.033333,14.200000,19.500000,21.033333,8232427.000000,2465928.500000,388707.218750,26818.433594,7898.533203,6488.733398
35:24:44,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.995,4245.91,9.01,8.59,10.40,849.80,853.22,226.133331,38.78,1.0513,180,0,15.056,2.09143,4.12,52924,15.200000,20.700001,21.633333,15.200000,20.700001,21.633333,8234529.500000,2466569.250000,388798.062500,26822.433594,7899.600098,6489.799805
35:25:14,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.992,4246.91,8.99,8.43,10.40,849.73,853.47,225.766663,38.83,1.0517,180,0,15.053,2.09516,4.12,52909,15.600000,20.500000,22.000000,15.600000,20.500000,22.000000,8236701.500000,2467221.250000,388893.656250,26824.900391,7901.200195,6491.399902
35:25:44,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.992,4247.90,8.98,8.28,10.35,849.79,853.60,223.899994,38.96,1.0519,180,0,15.052,2.08825,4.12,52893,12.566667,17.533333,20.433332,12.566667,17.533333,20.433332,8238541.500000,2467776.500000,388974.937500,26830.500000,7903.933105,6494.133301
35:26:14,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.990,4248.90,8.96,8.15,10.35,849.87,853.76,225.633331,39.19,1.0522,180,0,15.051,2.08665,4.12,52876,12.733334,18.799999,21.133333,12.733334,18.799999,21.133333,8240418.500000,2468339.000000,389069.187500,26836.500000,7905.866699,6496.066895
35:26:44,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.990,4249.90,8.93,8.05,10.35,849.75,853.90,223.216660,39.49,1.0525,180,0,15.049,2.09622,4.11,52861,13.333333,20.733334,23.066668,13.333333,20.733334,23.066668,8242325.500000,2468916.000000,389174.875000,26843.833984,7908.000000,6497.533203
35:27:14,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.989,4250.89,8.91,7.99,10.28,849.85,854.03,223.416672,39.35,1.0527,179,0,15.047,2.08878,4.11,52845,15.066667,18.200001,20.233334,15.066667,18.200001,20.233334,8244327.500000,2469522.250000,389247.875000,26847.966797,7910.133301,6498.600098
35:27:44,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.994,4251.89,8.88,7.88,10.29,849.84,854.06,224.416672,39.29,1.0529,179,0,15.082,2.09676,4.11,52829,12.966666,16.866667,16.933332,12.966666,16.866667,16.933332,8246171.500000,2470085.750000,389315.093750,26849.500000,7910.200195,6498.666504
35:28:14,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.993,4252.88,8.88,7.82,10.27,849.84,854.13,225.050003,39.16,1.0530,179,0,15.082,2.09436,4.11,52812,14.433333,21.466667,24.299999,14.433333,21.466667,24.299999,8248141.000000,2470690.750000,389422.500000,26859.966797,7913.133301,6500.799805
35:28:44,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.992,4253.88,8.83,7.75,10.23,849.84,854.14,224.800003,39.16,1.0532,179,0,15.081,2.09596,4.11,52797,12.133333,17.933332,22.133333,12.133333,17.933332,22.133333,8249925.000000,2471230.250000,389515.812500,26869.232422,7916.600098,6504.133301
35:29:14,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.991,4254.88,8.80,7.70,10.20,849.83,854.20,224.666672,39.31,1.0533,179,0,15.079,2.09676,4.11,52781,14.266666,21.400000,22.400000,14.266666,21.400000,22.400000,8251875.000000,2471829.750000,389610.875000,26875.767578,7917.600098,6505.133301
35:29:44,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.991,4255.87,8.78,7.67,10.18,849.81,854.27,220.750000,39.44,1.0535,179,0,15.079,2.10208,4.10,52764,13.266666,19.033333,24.066668,13.266666,19.033333,24.066668,8253769.000000,2472400.250000,389702.937500,26882.232422,7922.799805,6510.333496
35:30:14,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.990,4256.87,8.73,7.60,10.14,849.84,854.43,222.750000,39.92,1.0539,179,0,15.079,2.10022,4.10,52749,13.233334,19.733334,25.133333,13.233334,19.733334,25.133333,8255657.500000,2472961.500000,389796.343750,26890.767578,7928.733398,6516.266602
35:30:44,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.990,4257.86,8.70,7.57,10.10,849.92,854.41,220.833328,40.09,1.0539,179,0,15.079,2.10048,4.10,52733,12.533334,18.333334,19.000000,12.533334,18.333334,19.000000,8257390.000000,2473501.000000,389883.875000,26896.300781,7929.266602,6516.799805
35:31:14,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.988,4258.86,8.67,7.50,10.08,849.80,854.50,224.816666,39.73,1.0542,178,0,15.079,2.09569,4.10,52717,12.500000,17.900000,20.500000,12.500000,17.900000,20.500000,8259130.500000,2474036.750000,389980.343750,26901.632813,7931.733398,6519.266602
35:31:44,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.993,4259.86,8.65,7.46,10.06,849.81,854.40,225.199997,39.68,1.0542,178,0,15.112,2.09330,4.10,52701,13.700000,19.466667,20.799999,13.700000,19.466667,20.799999,8260981.000000,2474603.750000,390075.593750,26908.632813,7932.733398,6520.266602
35:32:14,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,1.993,4260.85,8.61,7.41,10.03,849.82,854.38,226.483337,39.63,1.0543,178,0,15.112,2.10048,4.09,52685,14.666667,21.533333,23.299999,14.666667,21.533333,23.299999,8262942.000000,2475214.750000,390175.718750,26917.833984,7934.200195,6521.600098
35:32:44,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,1.991,4261.85,8.58,7.37,9.98,849.80,854.41,223.000000,39.42,1.0544,178,0,15.111,2.10182,4.10,52668,13.566667,20.933332,23.833334,13.566667,20.933332,23.833334,8264927.500000,2475811.500000,390277.656250,26928.232422,7937.333496,6523.600098
35:33:14,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,1.991,4262.84,8.55,7.33,9.94,849.86,854.48,222.016663,39.60,1.0546,178,0,15.111,2.09489,4.10,52653,12.600000,17.100000,19.200001,12.600000,17.100000,19.200001,8266730.000000,2476349.750000,390352.593750,26933.099609,7939.066895,6525.333496
35:33:44,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,1.990,4263.84,8.52,7.45,9.93,849.81,854.18,223.416672,39.37,1.0544,178,0,15.119,2.09942,4.21,52663,11.833333,17.299999,22.766666,11.833333,17.299999,22.766666,8268444.500000,2476868.750000,390436.875000,26945.367188,7944.266602,6530.533203
35:34:14,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,1.992,4264.84,8.52,7.67,9.91,849.86,853.79,225.266663,39.43,1.0539,178,0,15.122,2.09596,4.21,52674,13.633333,20.733334,22.466667,13.633333,20.733334,22.466667,8270376.500000,2477455.000000,390543.281250,26950.966797,7945.733398,6532.000000
35:34:44,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,1.992,4265.83,8.49,7.82,9.95,849.82,853.57,224.716660,39.46,1.0538,178,0,15.124,2.09755,4.21,52683,13.833333,21.833334,23.433332,13.833333,21.833334,23.433332,8272310.000000,2478055.250000,390655.312500,26962.699219,7946.200195,6532.466797
35:35:14,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,1.992,4266.83,8.50,8.00,9.84,849.87,853.36,224.616669,39.44,1.0535,178,0,15.126,2.10315,4.21,52692,11.733334,20.066668,22.733334,11.733334,20.066668,22.733334,8274144.000000,2478613.000000,390741.468750,26974.833984,7949.333496,6534.333496
35:35:44,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,1.996,4267.83,8.49,8.09,9.88,849.77,853.08,223.866669,39.17,1.0532,178,0,15.127,2.09835,4.21,52701,12.500000,17.366667,23.500000,12.500000,17.366667,23.500000,8276018.000000,2479171.000000,390820.093750,26983.632813,7955.666504,6538.666504
35:36:14,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,1.996,4268.82,8.49,8.16,9.86,849.69,853.13,223.816666,39.09,1.0532,178,0,15.128,2.10128,4.21,52709,13.333333,16.633333,22.000000,13.333333,16.633333,22.000000,8277897.000000,2479730.250000,390898.437500,26989.767578,7961.000000,6543.799805
35:36:44,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,1.997,4269.82,8.48,8.19,9.88,849.80,852.96,226.000000,39.05,1.0531,178,0,15.130,2.10716,4.21,52716,13.533334,18.000000,20.033333,13.533334,18.000000,20.033333,8279719.500000,2480281.000000,390973.562500,26998.166016,7963.399902,6546.200195
35:37:14,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,1.995,4270.81,8.49,8.29,9.89,849.84,852.90,225.800003,39.00,1.0530,178,0,15.128,2.10155,4.21,52724,13.966666,20.799999,23.133333,13.966666,20.799999,23.133333,8281669.500000,2480871.250000,391064.156250,27008.232422,7965.866699,6548.666504
35:37:44,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,1.994,4271.81,8.48,8.31,9.84,849.74,852.83,225.283340,38.91,1.0529,178,0,15.130,2.10102,4.21,52731,13.833333,19.366667,23.033333,13.833333,19.366667,23.033333,8283585.500000,2481450.750000,391145.531250,27014.966797,7970.066895,6552.533203
35:38:14,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,1.996,4272.81,8.47,8.33,9.88,849.80,852.78,224.250000,38.91,1.0529,178,0,15.132,2.09969,4.21,52738,15.800000,24.633333,26.700001,15.800000,24.633333,26.700001,8285767.500000,2482111.250000,391260.187500,27026.099609,7972.066895,6554.266602
35:38:44,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,1.996,4273.80,8.47,8.36,9.89,849.85,852.78,225.600006,38.92,1.0529,178,0,15.131,2.10155,4.21,52745,15.800000,23.400000,26.566668,15.800000,23.400000,26.566668,8287970.500000,2482776.000000,391363.468750,27038.900391,7974.866699,6557.066895
35:39:14,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,1.995,4274.80,8.46,8.37,9.88,849.72,852.80,226.550003,38.88,1.0529,178,0,15.132,2.09862,4.21,52752,17.633333,23.233334,23.799999,17.633333,23.233334,23.799999,8290217.500000,2483463.000000,391452.656250,27046.900391,7975.866699,6557.733398
35:39:44,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,1.994,4275.79,8.45,8.37,9.84,849.77,852.69,226.699997,38.90,1.0529,178,0,15.134,2.09782,4.21,52759,15.400000,22.866667,24.833334,15.400000,22.866667,24.833334,8292335.500000,2484103.000000,391559.593750,27056.099609,7978.600098,6559.066895
35:40:14,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,1.996,4276.79,8.45,8.37,9.82,849.83,852.50,225.116669,38.95,1.0526,178,0,15.132,2.09489,4.21,52765,14.333333,19.133333,19.566668,14.333333,19.133333,19.566668,8294299.000000,2484688.500000,391637.281250,27058.833984,7979.000000,6559.466797
35:40:44,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,1.996,4277.79,8.44,8.37,9.84,849.73,852.67,224.550003,38.94,1.0529,178,0,15.132,2.10315,4.21,52771,15.600000,21.733334,22.433332,15.600000,21.733334,22.433332,8296398.000000,2485322.500000,391738.343750,27066.699219,7979.799805,6560.266602
35:41:14,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,1.994,4278.78,8.43,8.38,9.85,849.86,852.65,224.300003,38.89,1.0529,178,0,15.130,2.10235,4.21,52778,14.533334,21.033333,21.833334,14.533334,21.033333,21.833334,8298419.000000,2485937.500000,391832.937500,27074.033203,7980.733398,6561.200195
35:41:44,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,1.995,4279.78,8.43,8.37,9.84,849.80,852.69,223.666672,38.77,1.0529,178,0,15.131,2.10075,4.21,52783,13.566667,19.533333,20.966667,13.566667,19.533333,20.966667,8300296.000000,2486515.250000,391930.781250,27083.033203,7982.866699,6561.666504
35:42:14,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,1.995,4280.77,8.42,8.36,9.81,849.73,852.65,223.533340,38.77,1.0529,178,0,15.130,2.09969,4.21,52789,14.333333,20.433332,22.033333,14.333333,20.433332,22.033333,8302129.000000,2487083.750000,392041.718750,27091.767578,7984.200195,6562.933105
35:42:44,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,1.994,4281.77,8.43,8.36,9.82,849.83,852.67,225.600006,38.82,1.0529,178,0,15.131,2.09596,4.21,52795,12.866667,17.866667,17.866667,12.866667,17.866667,17.866667,8303873.500000,2487615.750000,392139.062500,27092.767578,7984.200195,6562.933105
35:43:14,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,1.996,4282.77,8.41,8.32,9.81,849.83,852.83,224.149994,38.89,1.0532,178,0,15.132,2.10342,4.21,52801,12.466666,17.333334,18.433332,12.466666,17.333334,18.433332,8305710.500000,2488155.500000,392221.812500,27097.433594,7985.666504,6563.266602
35:43:44,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,1.994,4283.76,8.42,8.36,9.79,849.89,852.76,225.033340,38.87,1.0531,178,0,15.131,2.09969,4.21,52806,12.666667,17.166666,19.200001,12.666667,17.166666,19.200001,8307618.000000,2488697.250000,392303.468750,27103.833984,7987.666504,6564.666504
35:44:14,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,1.994,4284.76,8.41,8.36,9.79,849.81,852.62,225.550003,38.91,1.0529,178,0,15.132,2.09622,4.21,52812,12.366667,18.500000,18.500000,12.366667,18.500000,18.500000,8309422.000000,2489233.500000,392393.000000,27108.566406,7987.666504,6564.666504
35:44:44,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,1.993,4285.75,8.41,8.33,9.76,849.83,852.83,224.250000,38.95,1.0532,178,0,15.130,2.09463,4.21,52817,11.633333,16.566668,19.733334,11.633333,16.566668,19.733334,8311066.500000,2489745.500000,392484.812500,27111.699219,7990.399902,6567.399902
35:45:14,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,1.995,4286.75,8.39,8.29,9.76,849.81,852.73,223.600006,39.00,1.0531,178,0,15.130,2.09942,4.21,52822,13.166667,17.200001,18.066668,13.166667,17.200001,18.066668,8312891.000000,2490312.750000,392552.875000,27115.500000,7991.133301,6568.133301
35:45:44,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.994,4287.75,8.38,8.29,9.76,849.92,852.74,226.083328,38.97,1.0532,178,0,15.131,2.10048,4.21,52827,15.166667,20.966667,20.966667,15.166667,20.966667,20.966667,8314959.000000,2490932.500000,392652.406250,27117.367188,7991.133301,6568.133301
35:46:14,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.994,4288.74,8.37,8.29,9.79,849.77,852.83,226.616669,38.94,1.0533,178,0,15.131,2.09969,4.21,52832,14.166667,20.533333,24.033333,14.166667,20.533333,24.033333,8316920.000000,2491522.250000,392749.531250,27125.433594,7994.733398,6571.733398
35:46:44,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.994,4289.74,8.37,8.25,9.77,849.82,852.83,223.649994,39.04,1.0533,178,0,15.128,2.10155,4.21,52837,15.066667,18.933332,21.766666,15.066667,18.933332,21.766666,8318834.000000,2492113.750000,392827.187500,27129.033203,7997.733398,6574.733398
35:47:14,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.992,4290.74,8.36,8.24,9.77,849.85,852.83,223.766663,39.04,1.0534,178,0,15.128,2.09969,4.21,52842,14.966666,19.433332,20.866667,14.966666,19.433332,20.866667,8320811.500000,2492703.250000,392923.218750,27131.900391,7999.399902,6576.399902
35:47:44,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.994,4291.73,8.36,8.21,9.77,849.75,852.64,224.933334,39.10,1.0531,178,0,15.128,2.10289,4.21,52847,14.666667,22.033333,25.633333,14.666667,22.033333,25.633333,8322839.500000,2493320.500000,393032.187500,27143.367188,8003.000000,6580.000000
35:48:14,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.993,4292.73,8.35,8.20,9.74,849.75,852.79,223.300003,39.36,1.0533,178,0,15.128,2.10048,4.21,52852,14.833333,19.733334,20.000000,14.833333,19.733334,20.000000,8324785.000000,2493918.500000,393114.281250,27148.433594,8003.266602,6580.266602
35:48:44,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.993,4293.72,8.35,8.18,9.72,849.88,852.82,222.899994,39.07,1.0534,178,0,15.127,2.10475,4.21,52856,15.000000,20.000000,20.000000,15.000000,20.000000,20.000000,8326859.000000,2494545.000000,393197.937500,27149.500000,8003.266602,6580.266602
35:49:14,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.992,4294.72,8.34,8.22,9.73,849.83,852.74,224.066666,39.13,1.0533,178,0,15.128,2.10102,4.21,52861,15.566667,19.366667,21.400000,15.566667,19.366667,21.400000,8328950.500000,2495182.500000,393273.718750,27152.833984,8005.933105,6581.799805
35:49:44,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.992,4295.72,8.32,8.18,9.74,849.86,852.82,223.983337,39.07,1.0535,178,0,15.127,2.10128,4.21,52865,14.200000,18.466667,20.066668,14.200000,18.466667,20.066668,8330814.000000,2495746.750000,393336.656250,27158.300781,8008.200195,6582.733398
35:50:14,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.992,4296.71,8.32,8.16,9.74,849.78,852.77,220.000000,39.09,1.0534,178,0,15.128,2.09729,4.21,52869,12.566667,18.766666,20.233334,12.566667,18.766666,20.233334,8332641.000000,2496287.250000,393426.656250,27162.099609,8010.000000,6583.533203
35:50:44,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.991,4297.71,8.33,8.12,9.74,849.78,852.91,226.816666,39.17,1.0536,178,0,15.128,2.09596,4.21,52874,14.633333,19.299999,19.299999,14.633333,19.299999,19.299999,8334525.000000,2496855.750000,393520.125000,27162.767578,8010.000000,6583.533203
35:51:14,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.992,4298.70,8.31,8.13,9.69,849.78,852.86,222.833328,39.18,1.0536,178,0,15.127,2.10155,4.21,52878,13.500000,20.000000,22.200001,13.500000,20.000000,22.200001,8336468.500000,2497430.250000,393635.343750,27169.566406,8012.399902,6585.133301
35:51:44,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.992,4299.70,8.31,8.10,9.67,849.68,852.79,224.350006,39.27,1.0535,178,0,15.126,2.09702,4.21,52882,14.500000,20.900000,22.799999,14.500000,20.900000,22.799999,8338561.500000,2498060.000000,393735.812500,27175.166016,8014.600098,6586.066895
35:52:14,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.992,4300.70,8.30,8.07,9.67,849.89,852.94,222.783340,39.37,1.0537,178,0,15.128,2.10208,4.21,52886,16.066668,21.700001,23.299999,16.066668,21.700001,23.299999,8340794.000000,2498729.000000,393817.531250,27181.300781,8016.200195,6587.000000
35:52:44,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.992,4301.69,8.29,8.06,9.68,849.76,852.88,224.483337,39.42,1.0537,178,0,15.125,2.10369,4.21,52890,15.000000,20.233334,21.433332,15.000000,20.233334,21.433332,8342942.500000,2499339.000000,393913.937500,27186.433594,8017.799805,6588.600098
35:53:14,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.992,4302.69,8.28,8.07,9.65,849.81,852.94,224.183334,39.31,1.0538,178,0,15.126,2.10395,4.21,52894,15.500000,20.233334,20.633333,15.500000,20.233334,20.633333,8345027.500000,2499967.000000,393997.593750,27191.833984,8018.600098,6589.066895
35:53:44,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.991,4303.68,8.26,8.02,9.62,849.73,852.94,225.399994,39.27,1.0539,178,0,15.126,2.09489,4.21,52898,15.666667,20.500000,23.700001,15.666667,20.500000,23.700001,8346987.500000,2500569.000000,394086.812500,27200.300781,8022.466797,6591.533203
35:54:14,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.990,4304.68,8.25,8.01,9.64,849.80,852.83,225.383331,39.29,1.0538,178,0,15.126,2.09862,4.21,52901,14.200000,18.533333,25.066668,14.200000,18.533333,25.066668,8348912.000000,2501146.750000,394170.875000,27209.232422,8029.066895,6597.266602
35:54:44,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.989,4305.68,8.24,7.97,9.64,849.72,852.85,226.416672,39.36,1.0538,177,0,15.126,2.09011,4.21,52905,14.866667,19.366667,22.866667,14.866667,19.366667,22.866667,8351033.000000,2501788.750000,394249.281250,27214.966797,8032.600098,6599.933105
35:55:14,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.996,4306.67,8.24,7.92,9.63,849.80,852.83,227.850006,39.32,1.0538,177,0,15.162,2.10208,4.21,52909,14.233334,19.566668,20.700001,14.233334,19.566668,20.700001,8353058.000000,2502412.500000,394330.187500,27218.566406,8033.600098,6600.933105
35:55:44,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.996,4307.67,8.22,7.93,9.64,849.72,852.96,226.050003,39.39,1.0541,177,0,15.162,2.10635,4.21,52912,13.700000,19.933332,20.566668,13.700000,19.933332,20.566668,8354945.500000,2502985.750000,394421.281250,27224.033203,8034.133301,6601.466797
35:56:14,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.994,4308.67,8.22,7.93,9.63,849.65,852.93,224.883331,39.49,1.0540,177,0,15.162,2.10582,4.21,52916,15.000000,20.633333,21.733334,15.000000,20.633333,21.733334,8356949.500000,2503592.250000,394513.531250,27226.433594,8035.000000,6602.333496
35:56:44,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.995,4309.66,8.21,7.92,9.60,849.65,852.96,226.100006,39.57,1.0541,177,0,15.161,2.10262,4.21,52919,15.466666,21.766666,24.166666,15.466666,21.766666,24.166666,8359018.500000,2504225.500000,394616.468750,27231.966797,8037.600098,6604.933105
35:57:14,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.995,4310.66,8.19,7.91,9.59,849.70,852.93,226.216660,39.57,1.0541,177,0,15.162,2.09809,4.21,52923,15.300000,21.299999,21.299999,15.300000,21.299999,21.299999,8361037.500000,2504846.250000,394704.531250,27236.232422,8037.600098,6604.933105
35:57:44,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.995,4311.65,8.19,7.90,9.61,849.76,852.93,227.366669,39.62,1.0541,177,0,15.162,2.10155,4.21,52926,15.366667,21.533333,24.200001,15.366667,21.533333,24.200001,8363178.500000,2505489.000000,394791.718750,27242.566406,8039.933105,6607.266602
35:58:14,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.993,4312.65,8.20,7.92,9.55,849.78,852.96,225.133331,39.58,1.0541,177,0,15.161,2.09596,4.21,52929,15.466666,22.666666,24.366667,15.466666,22.666666,24.366667,8365431.500000,2506145.250000,394898.656250,27248.500000,8041.666504,6609.000000
35:58:44,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.994,4313.65,8.17,7.90,9.54,849.78,853.02,223.483337,39.76,1.0543,177,0,15.160,2.10582,4.21,52932,14.533334,22.033333,22.333334,14.533334,22.033333,22.333334,8367481.000000,2506761.000000,395010.218750,27252.900391,8041.866699,6609.200195
35:59:14,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.993,4314.64,8.16,7.89,9.53,849.68,852.79,221.100006,39.66,1.0541,177,0,15.160,2.09995,4.21,52936,14.433333,18.633333,18.633333,14.433333,18.633333,18.633333,8369345.000000,2507320.750000,395106.000000,27257.300781,8041.866699,6609.200195
35:59:44,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.994,4315.64,8.15,7.82,9.52,849.76,852.91,226.000000,39.84,1.0542,177,0,15.160,2.09729,4.21,52939,15.766666,21.766666,24.333334,15.766666,21.766666,24.333334,8371394.000000,2507947.000000,395204.406250,27266.232422,8044.600098,6611.933105
36:00:14,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.993,4316.63,8.14,7.87,9.52,849.74,853.10,226.016663,39.56,1.0545,177,0,15.161,2.10182,4.21,52942,15.066667,20.933332,25.633333,15.066667,20.933332,25.633333,8373550.000000,2508580.250000,395307.218750,27273.699219,8049.533203,6616.866699
36:00:44,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.994,4317.63,8.13,7.81,9.52,849.74,853.00,224.699997,39.60,1.0544,177,0,15.156,2.10315,4.13,52938,15.866667,21.266666,24.766666,15.866667,21.266666,24.766666,8375711.500000,2509224.750000,395407.468750,27280.833984,8053.399902,6619.066895
36:01:14,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.993,4318.63,8.12,7.68,9.52,849.82,853.24,224.316666,39.64,1.0548,177,0,15.154,2.09835,4.12,52922,14.966666,21.566668,25.366667,14.966666,21.566668,25.366667,8377818.500000,2509868.250000,395507.718750,27291.566406,8057.266602,6622.933105
36:01:44,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.992,4319.62,8.08,7.51,9.48,849.78,853.55,223.800003,39.78,1.0553,177,0,15.150,2.09649,4.12,52906,15.133333,20.700001,26.366667,15.133333,20.700001,26.366667,8379973.500000,2510504.500000,395598.125000,27303.632813,8063.399902,6627.333496
36:02:14,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.989,4320.62,8.07,7.36,9.46,849.78,853.68,222.866669,39.85,1.0555,177,0,15.147,2.10102,4.11,52890,15.333333,19.833334,23.866667,15.333333,19.833334,23.866667,8382034.500000,2511117.250000,395685.718750,27307.966797,8067.333496,6631.266602
36:02:44,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.989,4321.61,8.05,7.22,9.44,849.84,853.83,223.750000,39.91,1.0558,176,0,15.147,2.09622,4.11,52874,15.600000,20.900000,21.700001,15.600000,20.900000,21.700001,8384227.000000,2511764.750000,395769.812500,27310.099609,8068.266602,6632.200195
36:03:14,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.996,4322.61,8.03,7.16,9.40,849.84,853.86,226.766663,40.09,1.0559,176,0,15.181,2.10635,4.11,52858,16.133333,23.533333,26.100000,16.133333,23.533333,26.100000,8386439.500000,2512432.750000,395871.656250,27322.500000,8071.266602,6633.466797
36:03:44,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.994,4323.61,8.00,7.05,9.39,849.77,853.92,224.449997,40.33,1.0560,176,0,15.181,2.10716,4.11,52842,16.766666,26.133333,26.900000,16.766666,26.133333,26.900000,8388707.000000,2513127.750000,395996.500000,27332.367188,8072.200195,6634.399902
36:04:14,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.992,4324.60,7.98,7.00,9.36,849.78,854.08,224.066666,40.46,1.0563,176,0,15.180,2.10582,4.11,52826,17.266666,25.066668,27.666666,17.266666,25.066668,27.666666,8391084.000000,2513856.000000,396123.187500,27338.900391,8074.666504,6636.866699
36:04:44,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,1.992,4325.60,7.95,6.89,9.35,849.81,854.16,226.483337,40.57,1.0565,176,0,15.179,2.09995,4.10,52810,17.000000,25.333334,26.700001,17.000000,25.333334,26.700001,8393455.000000,2514572.500000,396241.218750,27346.232422,8076.200195,6638.399902
36:05:14,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,1.991,4326.59,7.94,6.82,9.32,849.84,854.23,226.399994,40.61,1.0567,176,0,15.179,2.10289,4.10,52794,17.166666,27.900000,28.000000,17.166666,27.900000,28.000000,8395858.000000,2515287.750000,396368.593750,27360.300781,8076.333496,6638.533203
36:05:44,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,1.991,4327.59,7.91,6.77,9.30,849.74,854.29,228.183334,40.71,1.0568,176,0,15.178,2.09809,4.10,52778,16.133333,23.666666,23.966667,16.133333,23.666666,23.966667,8398061.000000,2515956.500000,396479.437500,27364.632813,8076.533203,6638.733398
36:06:14,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,1.991,4328.59,7.90,6.72,9.27,849.79,854.34,225.516663,40.79,1.0569,176,0,15.176,2.10529,4.10,52761,14.900000,21.200001,23.133333,14.900000,21.200001,23.133333,8400169.000000,2516580.750000,396569.218750,27372.033203,8078.200195,6640.266602
36:06:44,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,1.990,4329.58,7.88,6.66,9.24,849.82,854.35,221.883331,40.86,1.0570,176,0,15.176,2.10929,4.10,52745,14.800000,22.500000,23.799999,14.800000,22.500000,23.799999,8402268.000000,2517215.500000,396660.625000,27382.966797,8079.799805,6640.266602
36:07:14,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,1.990,4330.58,7.87,6.62,9.25,849.85,854.53,225.816666,40.94,1.0573,176,0,15.174,2.10555,4.10,52730,16.700001,25.600000,27.733334,16.700001,25.600000,27.733334,8404567.000000,2517899.000000,396788.468750,27395.500000,8082.266602,6641.066895
36:07:44,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,1.988,4331.58,7.86,6.61,9.23,849.93,854.53,224.033340,40.66,1.0573,175,0,15.173,2.10102,4.10,52713,16.600000,22.866667,25.266666,16.600000,22.866667,25.266666,8406847.000000,2518576.250000,396881.625000,27401.500000,8084.399902,6642.933105
36:08:14,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,1.994,4332.57,7.83,6.54,9.24,849.84,854.45,227.133331,40.94,1.0573,175,0,15.212,2.10582,4.09,52697,14.900000,22.033333,23.866667,14.900000,22.033333,23.866667,8408953.000000,2519210.250000,396981.625000,27409.300781,8086.600098,6644.200195
36:08:44,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,1.994,4333.57,7.83,6.50,9.22,849.84,854.53,224.683334,41.37,1.0574,175,0,15.211,2.10929,4.10,52681,15.733334,22.033333,22.500000,15.733334,22.033333,22.500000,8411165.000000,2519879.500000,397076.687500,27417.632813,8087.133301,6644.200195
36:09:14,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,1.993,4334.56,7.81,6.50,9.19,849.84,854.56,226.516663,41.60,1.0575,175,0,15.216,2.10369,4.21,52672,16.166666,22.866667,23.799999,16.166666,22.866667,23.799999,8413379.000000,2520556.000000,397169.968750,27422.632813,8088.333496,6644.200195
36:09:44,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,1.993,4335.56,7.80,6.69,9.19,849.79,854.12,225.983337,41.34,1.0570,175,0,15.219,2.11063,4.21,52683,15.333333,21.766666,22.966667,15.333333,21.766666,22.966667,8415541.000000,2521191.500000,397266.093750,27429.699219,8089.933105,6644.200195
36:10:14,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,1.995,4336.56,7.80,6.87,9.18,849.85,853.94,225.949997,41.26,1.0568,175,0,15.222,2.10876,4.21,52693,17.133333,23.233334,26.066668,17.133333,23.233334,26.066668,8417893.000000,2521869.750000,397362.437500,27438.099609,8092.866699,6647.000000
36:10:44,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,1.996,4337.55,7.80,7.08,9.20,849.77,853.66,226.683334,41.15,1.0565,175,0,15.224,2.11143,4.21,52702,16.933332,23.066668,26.900000,16.933332,23.066668,26.900000,8420190.000000,2522543.000000,397480.937500,27444.166016,8096.533203,6650.666504
36:11:14,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,1.997,4338.55,7.80,7.16,9.18,849.77,853.56,225.649994,40.98,1.0564,175,0,15.226,2.11224,4.21,52710,15.900000,23.633333,24.266666,15.900000,23.633333,24.266666,8422352.000000,2523199.000000,397578.625000,27451.699219,8097.333496,6651.133301
36:11:44,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,1.998,4339.54,7.81,7.27,9.20,849.82,853.48,226.183334,40.94,1.0562,175,0,15.228,2.11090,4.21,52718,16.299999,23.466667,25.733334,16.299999,23.466667,25.733334,8424563.000000,2523871.500000,397687.625000,27461.300781,8099.933105,6652.733398
36:12:14,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,1.999,4340.54,7.82,7.37,9.19,849.82,853.27,227.183334,40.96,1.0559,175,0,15.229,2.11465,4.21,52726,16.766666,25.066668,26.833334,16.766666,25.066668,26.833334,8426825.000000,2524559.500000,397811.468750,27468.900391,8101.799805,6654.600098
36:12:44,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,1.998,4341.54,7.84,7.40,9.24,849.93,853.17,224.133331,41.04,1.0557,175,0,15.228,2.11384,4.21,52733,14.266666,20.333334,21.433332,14.266666,20.333334,21.433332,8428756.000000,2525153.500000,397929.468750,27473.367188,8102.933105,6655.733398
36:13:14,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,1.999,4342.53,7.84,7.46,9.23,849.86,853.14,226.933334,41.05,1.0557,175,0,15.230,2.10876,4.21,52740,14.133333,19.700001,22.400000,14.133333,19.700001,22.400000,8430703.000000,2525735.000000,398021.437500,27481.767578,8106.066895,6657.133301
36:13:44,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,1.999,4343.53,7.84,7.52,9.23,849.80,853.12,225.433334,41.09,1.0556,175,0,15.228,2.10929,4.21,52747,15.300000,23.100000,24.533333,15.300000,23.100000,24.533333,8432831.000000,2526375.750000,398127.875000,27492.099609,8107.866699,6657.466797
36:14:14,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,1.999,4344.53,7.84,7.53,9.22,849.86,852.85,228.366669,41.20,1.0553,175,0,15.230,2.10449,4.21,52754,14.900000,22.000000,23.433332,14.900000,22.000000,23.433332,8434880.000000,2526997.500000,398226.156250,27499.966797,8109.266602,6658.866699
36:14:44,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,2.000,4345.52,7.84,7.56,9.20,849.88,853.04,225.449997,41.63,1.0555,175,0,15.230,2.12135,4.21,52760,16.366667,24.766666,26.633333,16.366667,24.766666,26.633333,8437113.000000,2527683.000000,398347.906250,27507.433594,8111.399902,6660.066895
36:15:14,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,1.999,4346.52,7.84,7.59,9.23,849.88,853.04,227.899994,41.35,1.0555,175,0,15.231,2.10876,4.21,52767,18.066668,22.700001,25.133333,18.066668,22.700001,25.133333,8439436.000000,2528369.750000,398445.500000,27512.500000,8113.533203,6662.200195
36:15:44,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,1.999,4347.51,7.84,7.60,9.23,849.83,852.99,226.783340,41.39,1.0555,175,0,15.231,2.11545,4.21,52773,15.233334,22.766666,24.666666,15.233334,22.766666,24.666666,8441525.000000,2528993.250000,398565.906250,27517.900391,8115.533203,6664.066895
36:16:14,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,2.000,4348.51,7.83,7.61,9.25,849.79,852.91,224.583328,41.47,1.0554,175,0,15.231,2.10662,4.21,52779,15.400000,22.900000,27.200001,15.400000,22.900000,27.200001,8443779.000000,2529645.750000,398672.093750,27529.232422,8120.600098,6665.799805
36:16:44,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,2.001,4349.51,7.84,7.62,9.24,849.83,852.89,227.199997,41.50,1.0553,175,0,15.233,2.10742,4.21,52785,16.299999,25.100000,25.700001,16.299999,25.100000,25.700001,8446034.000000,2530328.250000,398793.187500,27538.166016,8121.200195,6666.399902
36:17:14,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,2.000,4350.50,7.84,7.63,9.22,849.78,852.85,226.333328,41.38,1.0553,175,0,15.231,2.10449,4.21,52791,16.299999,24.233334,24.233334,16.299999,24.233334,24.233334,8448314.000000,2531004.250000,398890.812500,27549.166016,8121.200195,6666.399902
36:17:44,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,1.999,4351.50,7.84,7.65,9.23,849.83,852.81,228.066666,41.43,1.0552,175,0,15.231,2.10315,4.21,52797,18.266666,24.400000,25.366667,18.266666,24.400000,25.366667,8450734.000000,2531715.750000,398995.375000,27557.166016,8122.000000,6667.200195
36:18:14,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,2.000,4352.50,7.84,7.63,9.23,849.83,852.83,226.816666,41.39,1.0553,175,0,15.231,2.10849,4.21,52802,14.800000,21.200001,21.200001,14.800000,21.200001,21.200001,8452810.000000,2532338.250000,399099.906250,27561.300781,8122.000000,6667.200195
36:18:44,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,2.000,4353.49,7.85,7.66,9.26,849.80,853.01,227.983337,41.29,1.0555,175,0,15.231,2.11117,4.21,52808,14.466666,20.333334,20.866667,14.466666,20.333334,20.866667,8454827.000000,2532940.250000,399214.562500,27563.166016,8122.733398,6667.933105
36:19:14,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,2.000,4354.49,7.84,7.63,9.15,849.88,852.78,223.816666,41.30,1.0552,175,0,15.231,2.10956,4.21,52813,16.600000,21.066668,23.900000,16.600000,21.066668,23.900000,8457073.000000,2533626.750000,399298.843750,27566.232422,8125.333496,6669.733398
36:19:44,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,2.000,4355.49,7.84,7.65,9.23,849.93,852.91,226.366669,41.31,1.0554,175,0,15.231,2.10475,4.21,52818,15.866667,21.500000,22.866667,15.866667,21.500000,22.866667,8459229.000000,2534273.750000,399388.031250,27571.500000,8127.200195,6670.666504
36:20:14,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,2.000,4356.48,7.83,7.64,9.23,849.86,853.02,226.300003,41.28,1.0555,175,0,15.231,2.10635,4.21,52823,14.600000,19.033333,21.000000,14.600000,19.033333,21.000000,8461132.000000,2534852.000000,399482.375000,27576.166016,8128.733398,6670.666504
36:20:44,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,2.000,4357.48,7.83,7.63,9.23,849.79,852.89,228.233337,41.24,1.0554,175,0,15.231,2.10876,4.21,52828,15.566667,22.433332,23.266666,15.566667,22.433332,23.266666,8463274.000000,2535491.000000,399578.000000,27584.367188,8129.533203,6671.266602
36:21:14,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,2.000,4358.48,7.83,7.65,9.22,849.92,852.93,225.649994,41.28,1.0554,175,0,15.233,2.10529,4.21,52833,14.800000,23.000000,26.200001,14.800000,23.000000,26.200001,8465344.000000,2536119.250000,399693.968750,27592.099609,8132.666504,6674.399902
36:21:44,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,2.000,4359.47,7.82,7.61,9.24,849.79,852.73,226.583328,41.32,1.0552,175,0,15.230,2.10903,4.21,52838,15.300000,21.100000,23.933332,15.300000,21.100000,23.933332,8467445.000000,2536741.500000,399807.187500,27597.833984,8135.066895,6676.799805
36:22:14,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,1.998,4360.47,7.82,7.58,9.22,849.87,853.02,228.333328,41.41,1.0556,175,0,15.231,2.10555,4.21,52843,16.200001,21.866667,23.733334,16.200001,21.866667,23.733334,8469749.000000,2537415.500000,399914.812500,27602.632813,8136.600098,6678.333496
36:22:44,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,1.998,4361.46,7.80,7.59,9.16,849.82,852.89,228.266663,41.44,1.0555,175,0,15.230,2.10235,4.21,52848,15.933333,24.200001,25.500000,15.933333,24.200001,25.500000,8472088.000000,2538098.250000,400027.531250,27608.367188,8137.866699,6679.600098
36:23:14,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,1.998,4362.46,7.80,7.58,9.21,849.82,852.93,227.633331,41.77,1.0555,175,0,15.230,2.10876,4.21,52852,14.766666,21.500000,23.566668,14.766666,21.500000,23.566668,8474143.000000,2538713.750000,400134.187500,27612.767578,8139.933105,6681.399902
36:23:44,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.998,4363.46,7.79,7.57,9.20,849.90,852.97,225.283340,41.35,1.0556,175,0,15.230,2.10929,4.21,52857,15.866667,23.266666,25.133333,15.866667,23.266666,25.133333,8476324.000000,2539374.500000,400251.468750,27618.632813,8141.866699,6682.533203
36:24:14,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,1.998,4364.45,7.77,7.53,9.19,849.82,852.91,219.933334,41.36,1.0556,175,0,15.231,2.11893,4.21,52861,16.466667,21.433332,22.033333,16.466667,21.433332,22.033333,8478584.000000,2540043.750000,400344.843750,27622.833984,8142.799805,6682.533203
36:24:44,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,1.997,4365.45,7.77,7.55,9.16,849.85,852.98,227.266663,41.41,1.0557,175,0,15.230,2.10662,4.21,52866,14.866667,20.900000,22.166666,14.866667,20.900000,22.166666,8480762.000000,2540673.000000,400435.187500,27627.099609,8144.533203,6683.466797
36:25:14,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,1.997,4366.45,7.76,7.54,9.13,849.83,852.91,221.899994,41.47,1.0557,175,0,15.229,2.11491,4.21,52870,15.233334,23.333334,25.100000,15.233334,23.333334,25.100000,8482921.000000,2541313.500000,400544.687500,27636.632813,8146.000000,6684.933105
36:25:44,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,1.998,4367.44,7.75,7.51,9.18,849.88,853.11,226.750000,41.46,1.0560,175,0,15.229,2.10849,4.21,52874,14.533334,21.233334,21.700001,14.533334,21.233334,21.700001,8484953.000000,2541932.250000,400650.343750,27641.833984,8146.000000,6684.933105
36:26:14,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,1.998,4368.44,7.74,7.51,9.16,849.83,852.98,225.050003,41.42,1.0558,175,0,15.229,2.11117,4.21,52878,13.466666,18.799999,19.233334,13.466666,18.799999,19.233334,8486836.000000,2542508.250000,400732.218750,27645.566406,8146.533203,6685.466797
36:26:44,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,1.997,4369.43,7.73,7.48,9.14,849.81,852.94,223.949997,41.38,1.0558,175,0,15.229,2.10582,4.21,52882,15.066667,21.299999,23.400000,15.066667,21.299999,23.400000,8488916.000000,2543129.250000,400816.906250,27656.566406,8149.066895,6686.666504
36:27:14,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,1.995,4370.43,7.72,7.47,9.15,849.81,852.92,225.050003,41.37,1.0558,175,0,15.228,2.10769,4.21,52886,15.300000,21.700001,23.133333,15.300000,21.700001,23.133333,8491130.000000,2543767.500000,400921.968750,27661.833984,8150.866699,6688.066895
36:27:44,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,1.996,4371.43,7.71,7.45,9.09,849.84,853.01,225.750000,41.39,1.0560,175,0,15.228,2.10769,4.21,52890,15.366667,22.333334,23.066668,15.366667,22.333334,23.066668,8493309.000000,2544395.000000,401023.437500,27667.433594,8151.666504,6688.866699
36:28:14,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.995,4372.42,7.70,7.44,9.13,849.87,853.03,228.066666,41.44,1.0561,175,0,15.228,2.10903,4.21,52894,15.100000,21.366667,23.299999,15.100000,21.366667,23.299999,8495434.000000,2545012.500000,401112.375000,27676.232422,8153.666504,6690.866699
36:28:44,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.996,4373.42,7.67,7.43,9.13,849.82,853.01,227.533340,41.43,1.0562,175,0,15.228,2.10983,4.21,52898,16.066668,22.133333,22.733334,16.066668,22.133333,22.733334,8497572.000000,2545655.250000,401208.500000,27683.900391,8154.200195,6691.399902
36:29:14,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.995,4374.41,7.69,7.45,9.09,849.84,853.01,226.466660,41.45,1.0561,175,0,15.228,2.11090,4.21,52901,15.666667,21.833334,23.200001,15.666667,21.833334,23.200001,8499903.000000,2546325.250000,401295.562500,27689.966797,8155.399902,6692.600098
36:29:44,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.995,4375.41,7.67,7.40,9.06,849.69,853.06,226.416672,41.42,1.0562,175,0,15.227,2.10582,4.21,52905,14.666667,22.299999,23.100000,14.666667,22.299999,23.100000,8501975.000000,2546947.000000,401403.218750,27697.900391,8156.399902,6693.600098
36:30:14,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.995,4376.41,7.66,7.40,9.06,849.79,853.02,227.833328,41.36,1.0562,175,0,15.228,2.09969,4.21,52909,14.933333,22.866667,23.566668,14.933333,22.866667,23.566668,8504134.000000,2547591.250000,401495.843750,27705.900391,8157.133301,6694.333496
36:30:44,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.996,4377.40,7.65,7.37,9.07,849.80,853.02,224.266663,41.43,1.0562,175,0,15.228,2.11465,4.21,52912,14.600000,20.066668,23.200001,14.600000,20.066668,23.200001,8506202.000000,2548189.750000,401573.437500,27716.367188,8160.333496,6697.533203
36:31:14,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.995,4378.40,7.64,7.36,9.03,849.85,853.04,225.433334,41.36,1.0563,175,0,15.227,2.10235,4.21,52916,15.633333,22.400000,25.799999,15.633333,22.400000,25.799999,8508330.000000,2548840.750000,401680.437500,27722.699219,8164.066895,6701.266602
36:31:44,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.994,4379.40,7.63,7.37,9.06,849.75,853.02,226.750000,41.48,1.0563,175,0,15.226,2.10262,4.21,52919,15.433333,23.233334,23.233334,15.433333,23.233334,23.233334,8510428.000000,2549473.250000,401791.468750,27728.767578,8164.066895,6701.266602
36:32:14,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.995,4380.39,7.63,7.36,9.02,849.85,852.99,225.199997,41.48,1.0563,175,0,15.228,2.10609,4.21,52922,15.766666,22.133333,22.133333,15.766666,22.133333,22.133333,8512560.000000,2550120.500000,401892.218750,27733.099609,8164.066895,6701.266602
36:32:44,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.995,4381.39,7.62,7.31,9.02,849.70,853.07,224.716660,41.54,1.0564,175,0,15.227,2.10769,4.21,52926,17.900000,23.900000,23.900000,17.900000,23.900000,23.900000,8514798.000000,2550806.750000,401999.625000,27735.966797,8164.066895,6701.266602
36:33:14,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.995,4382.38,7.62,7.32,9.04,849.75,853.02,225.649994,41.53,1.0564,175,0,15.227,2.10796,4.21,52929,16.633333,23.533333,24.233334,16.633333,23.533333,24.233334,8517014.000000,2551479.500000,402109.031250,27742.033203,8164.266602,6701.466797
36:33:44,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.994,4383.38,7.62,7.32,9.03,849.78,853.02,227.583328,41.53,1.0564,175,0,15.226,2.10555,4.21,52932,17.600000,24.100000,26.566668,17.600000,24.100000,26.566668,8519221.000000,2552154.500000,402224.718750,27750.232422,8166.600098,6703.799805
36:34:14,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.993,4384.38,7.61,7.35,8.99,849.81,852.97,226.533340,41.42,1.0563,175,0,15.228,2.10502,4.21,52935,13.600000,23.166666,25.266666,13.600000,23.166666,25.266666,8521241.000000,2552764.750000,402351.218750,27758.300781,8168.533203,6705.733398
36:34:44,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.995,4385.37,7.61,7.31,9.02,849.75,853.05,224.083328,41.38,1.0564,175,0,15.226,2.10529,4.21,52938,16.733334,27.900000,28.433332,16.733334,27.900000,28.433332,8523619.000000,2553477.750000,402492.906250,27764.699219,8169.000000,6706.200195
36:35:14,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.994,4386.37,7.61,7.30,9.01,849.78,853.07,227.083328,41.44,1.0565,175,0,15.227,2.10315,4.21,52941,16.299999,21.900000,23.200001,16.299999,21.900000,23.200001,8525821.000000,2554132.250000,402605.218750,27768.033203,8170.266602,6707.466797
36:35:44,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.994,4387.36,7.60,7.27,8.98,849.73,853.15,224.933334,41.51,1.0566,175,0,15.221,2.11277,4.13,52933,17.266666,22.866667,27.000000,17.266666,22.866667,27.000000,8528117.000000,2554831.500000,402707.031250,27777.232422,8174.933105,6711.133301
36:36:14,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.994,4388.36,7.60,7.11,8.99,849.73,853.28,223.100006,41.49,1.0568,175,0,15.219,2.10369,4.12,52917,14.100000,19.600000,22.166666,14.100000,19.600000,22.166666,8530053.000000,2555417.000000,402800.218750,27783.699219,8178.133301,6713.600098
36:36:44,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.993,4389.36,7.58,6.89,8.98,849.81,853.51,224.649994,41.49,1.0571,175,0,15.216,2.10395,4.12,52901,15.500000,21.533333,22.233334,15.500000,21.533333,22.233334,8532179.000000,2556052.250000,402897.687500,27788.099609,8178.933105,6714.399902
36:37:14,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.992,4390.35,7.56,6.80,8.95,849.77,853.49,223.300003,41.51,1.0572,175,0,15.214,2.10849,4.11,52885,14.633333,20.566668,21.700001,14.633333,20.566668,21.700001,8534207.000000,2556661.750000,402995.281250,27792.099609,8180.000000,6715.466797
36:37:44,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.990,4391.35,7.55,6.68,8.94,849.74,853.98,223.333328,41.59,1.0578,175,0,15.213,2.11036,4.11,52869,15.600000,22.566668,27.033333,15.600000,22.566668,27.033333,8536365.000000,2557310.500000,403099.218750,27802.566406,8184.266602,6719.733398
36:38:14,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.990,4392.34,7.52,6.58,8.93,849.83,853.98,224.683334,41.53,1.0579,175,0,15.212,2.10422,4.10,52853,16.500000,21.600000,23.633333,16.500000,21.600000,23.633333,8538521.000000,2557953.000000,403193.968750,27808.966797,8187.000000,6721.333496
36:38:44,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,1.990,4393.34,7.51,6.49,8.92,849.75,854.01,224.466660,41.57,1.0580,174,0,15.210,2.10502,4.11,52837,15.733334,23.900000,25.200001,15.733334,23.900000,25.200001,8540673.000000,2558599.500000,403300.218750,27820.099609,8188.799805,6722.533203
36:39:14,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,1.996,4394.34,7.49,6.40,8.88,849.78,854.22,225.983337,41.60,1.0583,174,0,15.245,2.11250,4.10,52821,15.100000,20.733334,22.000000,15.100000,20.733334,22.000000,8542694.000000,2559196.250000,403393.781250,27829.500000,8190.066895,6723.799805
36:39:44,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,1.994,4395.33,7.47,6.37,8.88,849.71,854.20,226.233337,41.64,1.0584,174,0,15.244,2.11090,4.10,52805,17.233334,23.900000,23.900000,17.233334,23.900000,23.900000,8544903.000000,2559862.500000,403490.843750,27838.500000,8190.066895,6723.799805
36:40:14,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,1.993,4396.33,7.46,6.28,8.86,849.79,854.35,225.466660,41.70,1.0586,174,0,15.244,2.11411,4.10,52789,16.500000,23.600000,27.033333,16.500000,23.600000,27.033333,8547130.000000,2560536.000000,403594.156250,27851.099609,8192.933594,6726.666504
36:40:44,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,1.993,4397.32,7.44,6.22,8.84,849.79,854.40,223.766663,41.66,1.0588,174,0,15.242,2.10876,4.10,52773,16.100000,22.299999,27.133333,16.100000,22.299999,27.133333,8549278.000000,2561183.250000,403692.968750,27861.966797,8197.866211,6731.600098
36:41:14,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,1.992,4398.32,7.42,6.16,8.78,849.75,854.36,222.633331,41.65,1.0588,174,0,15.240,2.11411,4.10,52757,16.000000,21.533333,23.000000,16.000000,21.533333,23.000000,8551486.000000,2561841.750000,403788.031250,27865.166016,8199.333008,6733.066895
36:41:44,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,1.991,4399.32,7.40,6.13,8.80,849.67,854.28,224.500000,41.61,1.0588,174,0,15.240,2.10849,4.10,52741,14.600000,21.266666,22.533333,14.600000,21.266666,22.533333,8553417.000000,2562434.250000,403892.562500,27870.433594,8200.799805,6734.533203
36:42:14,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,1.991,4400.31,7.38,6.11,8.77,849.73,854.54,223.183334,41.62,1.0592,174,0,15.240,2.10903,4.10,52724,14.233334,20.100000,22.933332,14.233334,20.100000,22.933332,8555314.000000,2563016.000000,403975.968750,27880.500000,8203.466797,6737.200195
36:42:44,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,1.990,4401.31,7.37,6.03,8.80,849.73,854.57,226.316666,41.63,1.0593,174,0,15.240,2.10876,4.10,52709,14.133333,19.366667,22.100000,14.133333,19.366667,22.100000,8557248.000000,2563599.000000,404065.625000,27886.232422,8205.666992,6739.399902
36:43:14,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,1.990,4402.31,7.35,6.03,8.80,849.76,854.52,225.899994,41.65,1.0593,174,0,15.240,2.11732,4.09,52692,16.299999,22.333334,22.933332,16.299999,22.333334,22.933332,8559423.000000,2564263.250000,404156.843750,27889.300781,8205.933594,6739.666504
36:43:44,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,1.989,4403.30,7.34,6.12,8.77,849.79,854.42,225.916672,41.69,1.0592,173,0,15.246,2.10529,4.21,52702,15.000000,22.266666,25.633333,15.000000,22.266666,25.633333,8561485.000000,2564897.250000,404255.656250,27898.566406,8209.200195,6742.933105
36:44:14,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,1.997,4404.30,7.34,6.33,8.76,849.79,854.01,228.600006,41.71,1.0587,173,0,15.287,2.10983,4.21,52712,12.300000,17.799999,20.200001,12.300000,17.799999,20.200001,8563266.000000,2565433.250000,404330.500000,27903.767578,8211.666992,6745.399902
36:44:44,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,1.997,4405.29,7.36,6.51,8.77,849.76,853.93,223.300003,41.64,1.0585,173,0,15.291,2.11491,4.21,52720,14.733334,21.100000,25.200001,14.733334,21.100000,25.200001,8565253.000000,2566027.750000,404415.187500,27913.699219,8216.000000,6749.733398
36:45:14,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,1.999,4406.29,7.37,6.67,8.77,849.73,853.57,227.833328,41.62,1.0580,173,0,15.292,2.11652,4.21,52728,15.366667,21.166666,23.200001,15.366667,21.166666,23.200001,8567362.000000,2566672.000000,404504.937500,27920.699219,8217.933594,6751.533203
36:45:44,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.000,4407.29,7.38,6.76,8.75,849.70,853.57,227.149994,41.59,1.0580,173,0,15.294,2.12564,4.21,52736,14.500000,23.033333,25.600000,14.500000,23.033333,25.600000,8569413.000000,2567296.000000,404619.156250,27933.367188,8220.866211,6752.866699
36:46:14,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,2.000,4408.28,7.39,6.84,8.81,849.75,853.41,227.416672,41.47,1.0577,173,0,15.295,2.11170,4.21,52744,12.000000,18.566668,21.533333,12.000000,18.566668,21.533333,8571190.000000,2567835.750000,404695.562500,27941.232422,8224.533203,6755.000000
36:46:44,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.000,4409.28,7.40,6.88,8.76,849.75,853.31,226.066666,41.50,1.0576,173,0,15.295,2.11920,4.21,52750,13.600000,20.166666,23.000000,13.600000,20.166666,23.000000,8573114.000000,2568420.000000,404779.156250,27948.500000,8227.799805,6758.066895
36:47:14,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.001,4410.27,7.41,6.94,8.81,849.85,853.31,229.266663,41.45,1.0575,173,0,15.296,2.11786,4.21,52757,15.300000,23.066668,24.233334,15.300000,23.066668,24.233334,8575887.000000,2569085.250000,404886.343750,27951.966797,8228.933594,6759.200195
36:47:44,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.002,4411.27,7.42,7.00,8.81,849.78,853.18,226.666672,41.56,1.0573,173,0,15.296,2.11813,4.21,52764,13.333333,19.866667,22.500000,13.333333,19.866667,22.500000,8578035.000000,2569687.000000,404977.281250,27957.166016,8231.333008,6761.600098
36:48:14,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.002,4412.27,7.42,7.07,8.84,849.72,853.15,223.783340,41.48,1.0573,173,0,15.296,2.12457,4.21,52770,13.066667,18.533333,19.966667,13.066667,18.533333,19.966667,8579996.000000,2570261.000000,405047.187500,27961.300781,8233.000000,6763.266602
36:48:44,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.002,4413.27,7.44,7.04,8.79,849.84,853.17,229.283340,41.40,1.0573,173,0,15.298,2.11090,4.21,52777,14.533334,19.200001,21.333334,14.533334,19.200001,21.333334,8581980.000000,2570850.500000,405132.531250,27966.232422,8235.066406,6765.333496
36:49:14,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.003,4414.27,7.44,7.08,8.80,849.87,853.14,229.149994,41.38,1.0572,173,0,15.297,2.10983,4.21,52782,14.966666,22.066668,23.733334,14.966666,22.066668,23.733334,8584023.000000,2571476.750000,405228.156250,27976.367188,8237.066406,6767.333496
36:49:44,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.003,4415.27,7.45,7.11,8.85,849.74,853.12,228.800003,41.29,1.0572,173,0,15.296,2.11518,4.21,52789,13.033334,20.433332,23.666666,13.033334,20.433332,23.666666,8585932.000000,2572039.750000,405338.312500,27983.033203,8240.333008,6770.600098
36:50:14,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.002,4416.26,7.43,7.11,8.82,849.77,853.07,226.683334,41.32,1.0572,173,0,15.297,2.11732,4.21,52794,14.066667,19.633333,21.933332,14.066667,19.633333,21.933332,8587846.000000,2572615.750000,405417.781250,27989.099609,8242.533203,6772.799805
36:50:44,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.003,4417.26,7.45,7.13,8.82,849.82,853.12,228.199997,41.40,1.0571,173,0,15.297,2.11947,4.21,52800,14.066667,20.433332,21.766666,14.066667,20.433332,21.766666,8589807.000000,2573200.500000,405512.781250,27995.500000,8244.000000,6774.266602
36:51:14,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.003,4418.26,7.45,7.18,8.88,849.69,853.07,229.350006,41.28,1.0571,173,0,15.298,2.12081,4.21,52805,13.066667,20.700001,22.700001,13.066667,20.700001,22.700001,8591722.000000,2573765.250000,405610.218750,28005.433594,8246.000000,6775.600098
36:51:44,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.003,4419.25,7.44,7.17,8.85,849.71,853.04,228.166672,41.40,1.0571,173,0,15.298,2.11866,4.21,52811,14.500000,20.900000,22.766666,14.500000,20.900000,22.766666,8593757.000000,2574370.250000,405698.312500,28012.699219,8247.533203,6777.133301
36:52:14,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.004,4420.25,7.46,7.16,8.86,849.86,853.12,225.666672,41.37,1.0571,173,0,15.297,2.12081,4.21,52816,15.033334,21.299999,21.299999,15.033334,21.299999,21.299999,8595851.000000,2574973.000000,405803.843750,28017.500000,8247.533203,6777.133301
36:52:44,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.003,4421.25,7.46,7.18,8.88,849.76,853.12,228.016663,41.38,1.0571,173,0,15.298,2.11384,4.21,52821,13.766666,19.966667,19.966667,13.766666,19.966667,19.966667,8597844.000000,2575559.000000,405888.562500,28020.900391,8247.533203,6777.133301
36:53:14,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.004,4422.25,7.46,7.18,8.84,849.81,853.01,227.266663,41.39,1.0570,173,0,15.297,2.11438,4.21,52826,14.933333,23.700001,24.766666,14.933333,23.700001,24.766666,8600047.000000,2576199.500000,405998.093750,28030.367188,8248.466797,6778.066895
36:53:44,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,2.003,4423.25,7.46,7.16,8.88,849.79,852.99,228.766663,41.47,1.0569,173,0,15.298,2.11117,4.21,52832,14.366667,23.700001,23.766666,14.366667,23.700001,23.766666,8602394.000000,2576818.750000,406115.218750,28038.033203,8248.599609,6778.200195
36:54:14,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.004,4424.25,7.47,7.19,8.86,849.68,853.04,227.250000,41.37,1.0570,173,0,15.298,2.12726,4.21,52836,14.433333,21.566668,22.100000,14.433333,21.566668,22.100000,8604375.000000,2577402.750000,406206.625000,28048.033203,8249.666992,6778.200195
36:54:44,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.004,4425.25,7.47,7.17,8.84,849.74,853.04,227.850006,41.62,1.0570,173,0,15.298,2.11384,4.21,52841,14.100000,21.400000,23.033333,14.100000,21.400000,23.033333,8606782.000000,2578023.500000,406299.531250,28057.166016,8250.933594,6778.799805
36:55:14,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.004,4426.24,7.47,7.15,8.87,849.71,853.07,226.683334,41.48,1.0570,173,0,15.298,2.12162,4.21,52846,14.466666,21.733334,23.299999,14.466666,21.733334,23.299999,8609214.000000,2578644.250000,406398.812500,28064.033203,8252.466797,6780.333496
36:55:44,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.005,4427.24,7.47,7.14,8.83,849.76,853.14,227.883331,41.51,1.0571,173,0,15.297,2.11197,4.21,52851,14.766666,21.066668,23.033333,14.766666,21.066668,23.033333,8611219.000000,2579248.750000,406486.812500,28068.767578,8254.400391,6782.266602
36:56:14,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.004,4428.24,7.47,7.17,8.86,849.76,852.99,225.933334,41.46,1.0569,173,0,15.298,2.11786,4.21,52855,14.200000,19.633333,19.633333,14.200000,19.633333,19.633333,8613193.000000,2579841.250000,406564.000000,28074.099609,8254.400391,6782.266602
36:56:44,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.004,4429.24,7.47,7.16,8.84,849.79,853.07,228.800003,41.50,1.0570,173,0,15.297,2.11438,4.21,52860,14.166667,19.033333,21.533333,14.166667,19.033333,21.533333,8615114.000000,2580429.500000,406647.062500,28079.833984,8257.133789,6785.000000
36:57:14,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,2.003,4430.24,7.48,7.15,8.84,849.73,853.04,227.533340,41.50,1.0569,173,0,15.298,2.11679,4.21,52864,13.566667,19.366667,20.100000,13.566667,19.366667,20.100000,8617066.000000,2581004.250000,406737.593750,28082.232422,8257.866211,6785.733398
36:57:44,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.003,4431.24,7.48,7.14,8.86,849.78,853.06,228.100006,41.62,1.0569,173,0,15.297,2.12108,4.21,52868,15.300000,24.633333,27.433332,15.300000,24.633333,27.433332,8619405.000000,2581656.250000,406849.593750,28093.566406,8260.266602,6788.133301
36:58:14,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,2.004,4432.24,7.47,7.12,8.85,849.76,853.17,226.649994,41.70,1.0571,173,0,15.295,2.11598,4.21,52872,15.500000,22.866667,23.833334,15.500000,22.866667,23.833334,8621485.000000,2582289.250000,406940.281250,28100.966797,8261.533203,6789.399902
36:58:44,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,2.004,4433.24,7.48,7.13,8.82,849.73,853.09,227.600006,41.57,1.0570,173,0,15.297,2.11974,4.21,52877,15.633333,20.900000,22.500000,15.633333,20.900000,22.500000,8623495.000000,2582905.000000,407027.406250,28103.500000,8262.933594,6790.799805
36:59:14,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.003,4434.24,7.46,7.12,8.86,849.79,853.19,228.300003,41.61,1.0572,173,0,15.298,2.11840,4.21,52881,14.433333,20.799999,20.799999,14.433333,20.799999,20.799999,8625620.000000,2583512.500000,407111.281250,28108.833984,8262.933594,6790.799805
36:59:44,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.002,4435.23,7.46,7.14,8.85,849.76,853.14,228.250000,41.48,1.0571,173,0,15.297,2.11411,4.21,52885,14.866667,21.433332,21.900000,14.866667,21.433332,21.900000,8628034.000000,2584141.500000,407203.406250,28113.367188,8263.266602,6791.133301
37:00:14,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.004,4436.23,7.46,7.11,8.87,849.86,853.17,227.366669,41.49,1.0572,173,0,15.297,2.12027,4.21,52889,15.166667,20.133333,23.533333,15.166667,20.133333,23.533333,8630083.000000,2584744.500000,407303.875000,28119.367188,8266.400391,6794.266602
37:00:44,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.002,4437.23,7.47,7.10,8.85,849.76,853.25,225.750000,41.50,1.0572,173,0,15.296,2.12027,4.21,52892,14.300000,19.933332,19.933332,14.300000,19.933332,19.933332,8631945.000000,2585305.250000,407401.062500,28125.699219,8266.400391,6794.266602
37:01:14,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,2.002,4438.23,7.45,7.06,8.85,849.82,853.15,225.683334,41.54,1.0572,173,0,15.296,2.11598,4.21,52896,12.633333,18.833334,19.266666,12.633333,18.833334,19.266666,8633762.000000,2585849.500000,407488.406250,28129.033203,8266.933594,6794.799805
37:01:44,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.003,4439.22,7.46,7.06,8.86,849.79,853.27,228.283340,41.60,1.0573,173,0,15.296,2.12081,4.21,52900,13.933333,18.933332,24.333334,13.933333,18.933332,24.333334,8635590.000000,2586398.250000,407589.875000,28137.033203,8272.066406,6798.266602
37:02:14,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,2.002,4440.22,7.44,7.05,8.86,849.87,853.14,228.116669,41.63,1.0572,173,0,15.296,2.11866,4.21,52904,15.200000,21.633333,23.933332,15.200000,21.633333,23.933332,8638332.000000,2587041.750000,407686.562500,28141.699219,8274.799805,6799.466797
37:02:44,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,2.002,4441.22,7.44,7.08,8.86,849.89,853.30,229.666672,41.69,1.0574,173,0,15.297,2.12269,4.21,52907,29.666666,38.666668,38.900002,27.333334,37.599998,38.900002,8646299.000000,2588337.500000,407815.937500,28147.033203,8275.066406,6799.733398
37:03:14,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,2.002,4442.21,7.44,7.05,8.82,849.84,853.22,219.633331,41.71,1.0573,173,0,15.295,2.11947,4.21,52911,18.266666,25.933332,27.066668,18.266666,25.933332,27.066668,8650145.000000,2589120.500000,407922.031250,28152.033203,8276.200195,6800.866699
37:03:44,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.002,4443.21,7.44,7.04,8.81,849.84,853.22,228.683334,41.79,1.0573,173,0,15.296,2.11304,4.21,52914,17.533333,22.900000,25.333334,17.533333,22.900000,25.333334,8654079.000000,2589872.750000,408007.562500,28155.300781,8278.466797,6803.133301
37:04:14,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.001,4444.21,7.44,7.05,8.85,849.76,853.22,228.533340,41.89,1.0573,173,0,15.295,2.11465,4.21,52918,16.200001,24.966667,26.233334,16.200001,24.966667,26.233334,8656665.000000,2590544.750000,408129.031250,28162.367188,8279.666992,6804.333496
37:04:44,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,2.002,4445.21,7.43,7.04,8.82,849.75,853.22,227.666672,42.05,1.0573,173,0,15.296,2.11117,4.21,52921,14.400000,21.566668,23.966667,14.400000,21.566668,23.966667,8658949.000000,2591147.750000,408229.687500,28172.166016,8281.933594,6806.600098
37:05:14,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,2.002,4446.20,7.42,7.02,8.78,849.78,853.28,229.350006,42.08,1.0574,173,0,15.296,2.11545,4.21,52924,15.000000,19.900000,21.200001,15.000000,19.900000,21.200001,8660872.000000,2591732.000000,408327.406250,28175.632813,8283.000000,6807.666504
37:05:44,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,2.002,4447.20,7.41,7.00,8.77,849.83,853.25,229.083328,42.13,1.0574,173,0,15.297,2.11491,4.21,52928,15.966666,23.033333,23.033333,15.966666,23.033333,23.033333,8663026.000000,2592383.250000,408438.687500,28179.699219,8283.000000,6807.666504
37:06:14,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,2.002,4448.20,7.42,7.02,8.82,849.72,853.26,226.683334,42.10,1.0574,173,0,15.295,2.11438,4.21,52931,14.133333,20.600000,23.533333,14.133333,20.600000,23.533333,8664987.000000,2592954.750000,408540.812500,28188.500000,8285.933594,6810.600098
37:06:44,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,2.002,4449.19,7.41,6.98,8.81,849.70,853.25,226.949997,41.91,1.0574,173,0,15.295,2.11170,4.21,52934,15.033334,21.866667,25.933332,15.033334,21.866667,25.933332,8667252.000000,2593584.500000,408645.125000,28195.166016,8289.533203,6813.600098
37:07:14,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,2.001,4450.19,7.39,6.95,8.80,849.81,853.15,229.416672,41.80,1.0574,173,0,15.296,2.11465,4.21,52937,16.333334,26.966667,28.400000,16.333334,26.966667,28.400000,8669959.000000,2594286.500000,408779.781250,28209.367188,8290.599609,6814.666504
37:07:44,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,2.001,4451.19,7.38,6.95,8.78,849.84,853.23,227.816666,41.80,1.0575,173,0,15.295,2.11572,4.21,52940,14.166667,21.733334,21.733334,14.166667,21.733334,21.733334,8671975.000000,2594876.000000,408867.500000,28218.300781,8290.599609,6814.666504
37:08:14,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,2.000,4452.18,7.38,6.95,8.77,849.97,853.16,228.066666,41.73,1.0575,173,0,15.291,2.11277,4.13,52937,15.966666,22.900000,23.866667,15.966666,22.900000,23.866667,8674179.000000,2595544.750000,408975.968750,28221.767578,8291.599609,6815.600098
37:08:44,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,2.001,4453.18,7.38,6.79,8.80,849.73,853.46,225.983337,41.71,1.0578,173,0,15.287,2.11679,4.12,52921,14.200000,20.066668,26.033333,14.200000,20.066668,26.033333,8676112.000000,2596137.500000,409071.906250,28232.367188,8298.200195,6818.799805
37:09:14,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,2.000,4454.18,7.36,6.66,8.77,849.66,853.72,227.800003,41.69,1.0582,173,0,15.285,2.11598,4.12,52904,13.433333,18.900000,19.866667,13.433333,18.900000,19.866667,8678057.000000,2596717.250000,409148.781250,28237.033203,8299.266602,6819.866699
37:09:44,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,1.999,4455.17,7.34,6.53,8.77,849.84,853.93,223.533340,41.66,1.0586,173,0,15.284,2.12027,4.11,52889,13.400000,17.533333,19.266666,13.400000,17.533333,19.266666,8679953.000000,2597280.750000,409213.781250,28241.566406,8301.000000,6821.600098
37:10:14,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,1.996,4456.17,7.32,6.43,8.73,849.77,854.06,227.866669,41.69,1.0588,173,0,15.282,2.11357,4.11,52873,15.166667,20.866667,20.866667,15.166667,20.866667,20.866667,8681998.000000,2597903.250000,409303.125000,28244.833984,8301.000000,6821.600098
37:10:44,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,1.996,4457.16,7.29,6.27,8.71,849.78,854.25,228.916672,41.63,1.0592,173,0,15.282,2.11063,4.11,52856,16.400000,24.100000,24.833334,16.400000,24.100000,24.833334,8684182.000000,2598569.500000,409419.000000,28252.833984,8301.733398,6821.600098
37:11:14,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,1.996,4458.16,7.28,6.19,8.70,849.86,854.27,225.350006,41.69,1.0592,173,0,15.278,2.11625,4.10,52841,13.133333,17.933332,21.566668,13.133333,17.933332,21.566668,8685951.000000,2599103.000000,409499.218750,28260.166016,8305.733398,6823.066895
37:11:44,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,1.994,4459.16,7.26,6.13,8.65,849.81,854.25,226.300003,41.67,1.0593,173,0,15.276,2.11679,4.11,52824,14.166667,18.833334,21.033333,14.166667,18.833334,21.033333,8687879.000000,2599684.000000,409584.156250,28265.166016,8307.933594,6825.066895
37:12:14,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,1.993,4460.15,7.24,6.10,8.65,849.78,854.35,226.350006,41.66,1.0595,173,0,15.276,2.11465,4.10,52809,16.166666,24.233334,25.633333,16.166666,24.233334,25.633333,8689997.000000,2600340.250000,409698.625000,28274.833984,8309.466797,6826.600098
37:12:44,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,1.993,4461.15,7.21,6.05,8.59,849.77,854.41,226.083328,41.73,1.0597,173,0,15.275,2.10956,4.10,52792,16.600000,23.700001,25.966667,16.600000,23.700001,25.966667,8692151.000000,2600995.750000,409804.875000,28284.699219,8311.866211,6829.000000
37:13:14,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,1.993,4462.14,7.19,5.93,8.61,849.80,854.51,225.683334,41.87,1.0599,173,0,15.275,2.11893,4.10,52776,17.000000,23.900000,26.700001,17.000000,23.900000,26.700001,8694371.000000,2601667.750000,409905.468750,28292.099609,8314.333008,6831.466797
37:13:44,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,1.992,4463.14,7.18,5.89,8.62,849.77,854.44,227.899994,41.85,1.0598,173,0,15.275,2.11598,4.10,52760,16.100000,26.133333,30.500000,16.100000,26.133333,30.500000,8696613.000000,2602345.500000,410032.406250,28304.367188,8319.066406,6835.399902
37:14:14,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,1.992,4464.14,7.16,5.88,8.59,849.83,854.65,225.866669,41.89,1.0602,173,0,15.273,2.11143,4.10,52744,15.166667,23.466667,27.100000,15.166667,23.466667,27.100000,8698718.000000,2602979.750000,410153.406250,28311.900391,8322.933594,6837.733398
37:14:44,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,1.992,4465.13,7.15,5.84,8.58,849.83,854.57,227.000000,41.92,1.0601,173,0,15.273,2.11920,4.10,52728,15.900000,22.666666,28.233334,15.900000,22.666666,28.233334,8700845.000000,2603618.250000,410273.531250,28319.566406,8328.533203,6843.333496
37:15:14,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,1.991,4466.13,7.14,5.83,8.54,849.92,854.60,225.516663,41.94,1.0602,173,0,15.274,2.11036,4.10,52712,14.933333,21.833334,26.533333,14.933333,21.833334,26.533333,8702871.000000,2604226.750000,410389.937500,28327.300781,8333.133789,6846.600098
37:15:44,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,1.990,4467.13,7.13,5.81,8.53,849.84,854.62,226.050003,41.88,1.0602,172,0,15.280,2.10876,4.21,52709,14.166667,19.733334,25.900000,14.166667,19.733334,25.900000,8704828.000000,2604816.500000,410481.125000,28334.833984,8339.200195,6852.266602
37:16:14,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,1.996,4468.12,7.11,6.04,8.52,849.87,854.37,228.733337,41.96,1.0600,172,0,15.320,2.11143,4.21,52719,15.200000,22.866667,24.133333,15.200000,22.866667,24.133333,8706873.000000,2605437.500000,410594.906250,28342.300781,8340.466797,6853.533203
37:16:44,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,1.998,4469.12,7.10,6.20,8.51,849.77,853.99,226.333328,42.07,1.0596,172,0,15.325,2.11277,4.21,52728,17.200001,23.066668,23.600000,17.200001,23.066668,23.600000,8709053.000000,2606108.750000,410693.562500,28346.966797,8340.933594,6854.000000
37:17:14,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,1.999,4470.11,7.11,6.35,8.56,849.74,853.68,224.649994,42.12,1.0591,172,0,15.325,2.12564,4.21,52736,18.266666,27.933332,29.533333,18.266666,27.933332,29.533333,8711463.000000,2606847.750000,410838.531250,28356.099609,8342.333008,6855.399902
37:17:44,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.001,4471.11,7.12,6.46,8.49,849.97,853.63,226.666672,42.12,1.0590,172,0,15.328,2.12564,4.21,52743,18.366667,24.966667,24.966667,18.366667,24.966667,24.966667,8713822.000000,2607569.500000,410954.781250,28359.966797,8342.333008,6855.399902
37:18:14,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.001,4472.11,7.13,6.57,8.55,849.86,853.42,228.133331,42.09,1.0587,172,0,15.329,2.12162,4.21,52751,17.000000,22.200001,25.900000,17.000000,22.200001,25.900000,8716058.000000,2608223.500000,411064.843750,28365.833984,8346.200195,6859.266602
37:18:44,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.001,4473.11,7.15,6.63,8.56,849.83,853.39,228.300003,42.08,1.0586,172,0,15.330,2.11331,4.21,52758,15.266666,22.700001,27.066668,15.266666,22.700001,27.066668,8718208.000000,2608864.500000,411186.156250,28373.632813,8350.466797,6863.533203
37:19:14,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.001,4474.10,7.15,6.66,8.54,849.86,853.39,228.033340,42.12,1.0586,172,0,15.329,2.11652,4.21,52764,14.433333,23.366667,24.033333,14.433333,23.366667,24.033333,8720243.000000,2609473.750000,411301.562500,28382.033203,8351.000000,6864.066895
37:19:44,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.002,4475.10,7.16,6.73,8.59,849.78,853.19,228.066666,42.19,1.0583,172,0,15.330,2.12349,4.21,52771,14.800000,23.066668,24.366667,14.800000,23.066668,24.366667,8722249.000000,2610089.000000,411418.437500,28389.433594,8352.466797,6865.533203
37:20:14,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.001,4476.09,7.16,6.78,8.60,849.83,853.11,228.966660,42.24,1.0582,172,0,15.331,2.11598,4.21,52777,14.800000,22.033333,26.733334,14.800000,22.033333,26.733334,8724234.000000,2610701.250000,411519.375000,28397.966797,8356.866211,6869.933105
37:20:44,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.003,4477.09,7.16,6.81,8.60,849.73,853.11,224.266663,42.30,1.0582,172,0,15.329,2.12162,4.21,52783,16.533333,25.299999,25.600000,16.533333,25.299999,25.600000,8726435.000000,2611366.750000,411629.218750,28407.099609,8357.200195,6870.266602
37:21:14,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.002,4478.09,7.17,6.81,8.59,849.77,853.13,226.916672,42.30,1.0582,172,0,15.331,2.11384,4.21,52789,17.366667,25.566668,26.299999,17.366667,25.566668,26.299999,8728711.000000,2612054.500000,411746.593750,28417.900391,8357.866211,6870.933105
37:21:44,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.002,4479.09,7.17,6.84,8.60,849.77,853.03,228.516663,42.28,1.0581,172,0,15.331,2.12108,4.21,52795,16.366667,25.200001,28.833334,16.366667,25.200001,28.833334,8730973.000000,2612729.500000,411871.500000,28429.566406,8362.066406,6873.466797
37:22:14,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.003,4480.08,7.17,6.86,8.59,849.75,853.13,226.933334,42.28,1.0582,172,0,15.332,2.12296,4.21,52801,17.433332,25.433332,30.500000,17.433332,25.433332,30.500000,8733255.000000,2613432.500000,411985.093750,28440.833984,8366.533203,6876.866699
37:22:44,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.003,4481.08,7.17,6.88,8.61,849.83,853.13,226.766663,42.28,1.0582,172,0,15.330,2.11786,4.21,52806,14.333333,21.433332,25.666666,14.333333,21.433332,25.666666,8735301.000000,2614049.000000,412080.093750,28450.833984,8371.066406,6880.733398
37:23:14,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.003,4482.08,7.17,6.87,8.60,849.77,852.98,228.250000,42.22,1.0580,172,0,15.331,2.12108,4.21,52812,15.466666,21.900000,26.133333,15.466666,21.900000,26.133333,8737406.000000,2614688.000000,412187.218750,28456.433594,8375.666992,6883.866699
37:23:44,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.003,4483.08,7.17,6.88,8.59,849.77,853.03,227.933334,42.22,1.0581,172,0,15.331,2.12726,4.21,52817,14.900000,19.166666,24.566668,14.900000,19.166666,24.566668,8739461.000000,2615296.250000,412264.437500,28462.367188,8381.599609,6887.799805
37:24:14,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.003,4484.08,7.18,6.86,8.56,849.85,852.98,228.883331,42.31,1.0580,172,0,15.332,2.11866,4.21,52822,16.200001,22.500000,25.900000,16.200001,22.500000,25.900000,8741604.000000,2615949.250000,412367.843750,28468.699219,8384.466797,6890.666504
37:24:44,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.003,4485.07,7.17,6.89,8.56,849.77,853.03,227.816666,42.17,1.0581,172,0,15.331,2.12027,4.21,52827,16.333334,24.299999,24.500000,16.333334,24.299999,24.500000,8743800.000000,2616623.000000,412483.343750,28476.433594,8384.466797,6890.666504
37:25:14,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.002,4486.07,7.17,6.91,8.59,849.88,853.08,228.816666,42.18,1.0582,172,0,15.332,2.12215,4.21,52832,13.066667,19.533333,20.166666,13.066667,19.533333,20.166666,8745619.000000,2617183.250000,412587.437500,28480.099609,8385.333008,6891.533203
37:25:44,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.002,4487.07,7.17,6.90,8.57,849.77,852.98,228.566666,42.13,1.0580,172,0,15.332,2.12457,4.21,52837,13.800000,21.200001,22.833334,13.800000,21.200001,22.833334,8747551.000000,2617764.500000,412694.562500,28486.500000,8386.933594,6893.133301
37:26:14,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.002,4488.07,7.18,6.87,8.61,849.77,853.01,227.683334,41.96,1.0580,172,0,15.331,2.11625,4.21,52842,13.833333,20.299999,24.433332,13.833333,20.299999,24.433332,8749434.000000,2618325.750000,412791.843750,28495.166016,8390.933594,6897.133301
37:26:44,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.004,4489.06,7.17,6.85,8.63,849.75,853.01,229.433334,41.95,1.0581,172,0,15.332,2.11438,4.21,52847,13.833333,20.866667,25.799999,13.833333,20.866667,25.799999,8751341.000000,2618904.250000,412891.562500,28507.099609,8395.733398,6901.666504
37:27:14,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.002,4490.06,7.17,6.87,8.59,849.70,853.01,229.199997,41.84,1.0581,172,0,15.332,2.11518,4.21,52851,14.333333,20.433332,22.100000,14.333333,20.433332,22.100000,8753312.000000,2619498.500000,412987.375000,28513.232422,8397.866211,6902.333496
37:27:44,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.003,4491.06,7.17,6.89,8.62,849.77,853.11,228.916672,41.87,1.0582,172,0,15.331,2.12403,4.21,52856,12.300000,18.500000,22.766666,12.300000,18.500000,22.766666,8755108.000000,2620033.000000,413073.500000,28523.966797,8402.000000,6906.466797
37:28:14,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.002,4492.06,7.17,6.87,8.57,849.77,853.11,229.116669,41.89,1.0582,172,0,15.331,2.11625,4.21,52860,15.600000,20.233334,20.933332,15.600000,20.233334,20.933332,8757110.000000,2620637.750000,413168.500000,28527.232422,8402.466797,6906.933105
37:28:44,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.002,4493.05,7.16,6.85,8.57,849.73,853.01,227.416672,41.93,1.0581,172,0,15.333,2.12215,4.21,52865,13.900000,19.600000,19.600000,13.900000,19.600000,19.600000,8758959.000000,2621198.500000,413256.562500,28532.833984,8402.466797,6906.933105
37:29:14,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.002,4494.05,7.16,6.86,8.57,849.83,853.16,227.033340,41.99,1.0583,172,0,15.331,2.11786,4.21,52869,12.933333,17.833334,21.366667,12.933333,17.833334,21.366667,8760673.000000,2621720.000000,413337.500000,28539.500000,8405.866211,6910.333496
37:29:44,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,2.003,4495.05,7.16,6.83,8.57,849.70,852.90,228.350006,41.88,1.0580,172,0,15.331,2.12349,4.21,52873,14.500000,20.433332,21.533333,14.500000,20.433332,21.533333,8762603.000000,2622298.250000,413432.656250,28545.833984,8406.533203,6911.000000
37:30:14,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,2.002,4496.05,7.16,6.82,8.58,849.78,853.08,228.550003,42.08,1.0582,172,0,15.331,2.12242,4.21,52877,16.166666,20.933332,24.766666,16.166666,20.933332,24.766666,8764707.000000,2622936.000000,413536.625000,28552.566406,8409.133789,6913.600098
37:30:44,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,2.002,4497.04,7.17,6.82,8.57,849.83,853.18,225.800003,42.14,1.0583,172,0,15.331,2.12484,4.21,52881,14.666667,20.966667,26.266666,14.666667,20.966667,26.266666,8766693.000000,2623532.000000,413644.093750,28560.033203,8414.599609,6917.933105
37:31:14,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,2.002,4498.04,7.16,6.85,8.57,849.73,853.11,229.500000,42.29,1.0582,172,0,15.329,2.11893,4.21,52885,14.333333,22.066668,22.833334,14.333333,22.066668,22.833334,8768731.000000,2624143.500000,413748.437500,28566.500000,8415.400391,6918.000000
37:31:44,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,2.002,4499.04,7.15,6.78,8.56,849.73,853.19,227.199997,42.22,1.0584,172,0,15.331,2.11384,4.21,52889,12.266666,18.833334,18.833334,12.266666,18.833334,18.833334,8770492.000000,2624676.000000,413835.156250,28573.166016,8415.400391,6918.000000
37:32:14,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,2.003,4500.04,7.16,6.77,8.56,849.76,853.06,227.600006,42.36,1.0582,172,0,15.331,2.12376,4.21,52893,13.766666,20.733334,20.900000,13.766666,20.733334,20.900000,8772471.000000,2625252.000000,413926.218750,28580.566406,8415.733398,6918.333496
37:32:44,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,2.001,4501.03,7.16,6.78,8.56,849.81,853.21,229.883331,42.48,1.0583,172,0,15.331,2.11625,4.21,52897,14.766666,21.266666,22.799999,14.766666,21.266666,22.799999,8774444.000000,2625853.750000,414025.187500,28585.767578,8417.533203,6918.933105
37:33:14,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,2.001,4502.03,7.16,6.78,8.56,849.78,853.34,224.783340,42.53,1.0585,172,0,15.331,2.11518,4.21,52900,13.666667,19.033333,21.833334,13.666667,19.033333,21.833334,8776264.000000,2626397.750000,414115.406250,28593.367188,8420.400391,6921.466797
37:33:44,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,2.002,4503.03,7.16,6.81,8.52,849.73,853.24,230.250000,42.47,1.0584,172,0,15.330,2.12027,4.21,52904,12.733334,18.366667,21.033333,12.733334,18.366667,21.033333,8777975.000000,2626922.500000,414210.718750,28599.632813,8422.933594,6924.000000
37:34:14,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,2.001,4504.02,7.15,6.78,8.57,849.78,853.14,229.033340,43.11,1.0583,172,0,15.331,2.12027,4.21,52908,12.066667,18.633333,21.933332,12.066667,18.633333,21.933332,8779712.000000,2627442.500000,414305.593750,28608.632813,8427.000000,6926.333496
37:34:44,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,2.001,4505.02,7.15,6.79,8.59,849.78,853.11,230.383331,43.17,1.0582,172,0,15.331,2.11117,4.21,52911,10.566667,16.766666,18.166666,10.566667,16.766666,18.166666,8781284.000000,2627903.750000,414386.000000,28617.367188,8428.333008,6927.666504
37:35:14,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,2.002,4506.02,7.15,6.81,8.57,849.78,853.14,226.066666,43.13,1.0583,172,0,15.331,2.12108,4.21,52915,12.666667,16.866667,18.866667,12.666667,16.866667,18.866667,8783037.000000,2628422.250000,414463.468750,28621.300781,8430.599609,6929.933105
37:35:44,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,2.002,4507.01,7.15,6.76,8.56,849.78,853.26,229.316666,43.30,1.0584,172,0,15.329,2.11250,4.21,52918,14.300000,18.799999,20.533333,14.300000,18.799999,20.533333,8784878.000000,2628987.250000,414546.062500,28625.699219,8432.000000,6931.333496
37:36:14,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,2.002,4508.01,7.15,6.74,8.57,849.83,853.24,228.616669,43.30,1.0584,172,0,15.330,2.12081,4.21,52921,14.666667,21.733334,23.733334,14.666667,21.733334,23.733334,8786839.000000,2629581.750000,414645.468750,28634.300781,8434.466797,6932.866699
37:36:44,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,2.001,4509.01,7.16,6.74,8.54,849.76,853.16,228.600006,43.24,1.0582,172,0,15.329,2.11384,4.21,52925,11.900000,17.466667,18.566668,11.900000,17.466667,18.566668,8788522.000000,2630094.250000,414735.656250,28637.232422,8435.266602,6932.866699
37:37:14,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.002,4510.01,7.16,6.72,8.56,849.83,853.11,228.816666,43.22,1.0582,172,0,15.330,2.12376,4.21,52928,13.266666,18.133333,19.600000,13.266666,18.133333,19.600000,8790331.000000,2630640.500000,414823.468750,28639.900391,8436.599609,6934.200195
37:37:44,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.002,4511.00,7.16,6.75,8.57,849.76,853.26,226.833328,43.20,1.0584,172,0,15.330,2.11813,4.21,52931,14.433333,22.200001,24.733334,14.433333,22.200001,24.733334,8792292.000000,2631234.250000,414942.468750,28646.433594,8438.733398,6936.333496
37:38:14,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.001,4512.00,7.16,6.72,8.53,849.78,853.26,230.316666,43.12,1.0584,172,0,15.329,2.12376,4.21,52934,13.500000,19.433332,21.900000,13.500000,19.433332,21.900000,8794068.000000,2631772.500000,415039.343750,28654.433594,8441.066406,6938.666504
37:38:44,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,2.002,4513.00,7.15,6.75,8.59,849.70,853.29,229.616669,43.14,1.0584,172,0,15.331,2.11625,4.21,52937,14.533334,19.933332,22.500000,14.533334,19.933332,22.500000,8796074.000000,2632385.500000,415128.281250,28659.099609,8443.599609,6941.200195
37:39:14,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.002,4513.99,7.16,6.70,8.59,849.83,853.26,228.383331,43.03,1.0584,172,0,15.330,2.11732,4.21,52940,13.066667,21.466667,23.766666,13.066667,21.466667,23.766666,8797873.000000,2632923.000000,415228.281250,28669.767578,8445.733398,6943.333496
37:39:44,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,2.002,4514.99,7.16,6.69,8.56,849.81,853.26,227.116669,43.00,1.0584,172,0,15.327,2.11974,4.12,52931,14.066667,19.833334,21.500000,14.066667,19.833334,21.500000,8799742.000000,2633487.750000,415317.812500,28674.367188,8447.400391,6945.000000
37:40:14,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,2.002,4515.99,7.17,6.50,8.57,849.77,853.54,228.000000,42.94,1.0587,172,0,15.321,2.12511,4.12,52915,12.833333,19.466667,20.600000,12.833333,19.466667,20.600000,8801606.000000,2634028.750000,415419.406250,28679.033203,8448.533203,6945.799805
37:40:44,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,2.001,4516.98,7.15,6.34,8.56,849.68,853.78,227.666672,42.91,1.0591,172,0,15.319,2.11866,4.12,52899,13.666667,22.766666,25.100000,13.666667,22.766666,25.100000,8803538.000000,2634610.500000,415518.968750,28693.833984,8451.666992,6945.799805
37:41:14,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.000,4517.98,7.15,6.21,8.57,849.78,853.91,228.983337,43.04,1.0592,172,0,15.318,2.12188,4.11,52883,13.666667,19.566668,19.566668,13.666667,19.566668,19.566668,8805383.000000,2635173.750000,415610.375000,28699.699219,8451.666992,6945.799805
37:41:44,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,1.998,4518.98,7.13,6.13,8.55,849.84,854.14,226.750000,42.97,1.0596,172,0,15.317,2.11625,4.11,52867,14.333333,20.266666,22.700001,14.333333,20.266666,22.700001,8807287.000000,2635757.250000,415713.468750,28706.699219,8454.000000,6948.133301
37:42:14,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,1.997,4519.97,7.12,6.02,8.52,849.79,854.29,228.600006,43.03,1.0598,172,0,15.316,2.11438,4.11,52850,14.300000,21.166666,23.799999,14.300000,21.166666,23.799999,8809229.000000,2636346.750000,415823.500000,28711.767578,8456.533203,6950.666504
37:42:44,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,1.998,4520.97,7.10,5.99,8.53,849.74,854.42,229.133331,42.82,1.0601,172,0,15.315,2.11813,4.11,52835,14.200000,21.233334,22.933332,14.200000,21.233334,22.933332,8811181.000000,2636950.250000,415920.906250,28717.699219,8458.133789,6952.266602
37:43:14,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,1.996,4521.97,7.09,5.89,8.49,849.69,854.45,226.149994,42.86,1.0601,172,0,15.312,2.11786,4.10,52818,13.833333,20.600000,21.966667,13.833333,20.600000,21.966667,8813041.000000,2637519.750000,416005.375000,28726.300781,8459.666992,6953.799805
37:43:44,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,1.996,4522.96,7.07,5.81,8.49,849.75,854.55,227.850006,42.79,1.0603,172,0,15.313,2.11384,4.10,52802,14.166667,21.400000,22.133333,14.166667,21.400000,22.133333,8814999.000000,2638112.250000,416112.562500,28731.433594,8460.599609,6954.733398
37:44:14,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,1.996,4523.96,7.06,5.75,8.44,849.75,854.59,223.649994,42.70,1.0604,172,0,15.312,2.11679,4.10,52786,12.000000,16.900000,17.866667,12.000000,16.900000,17.866667,8816741.000000,2638625.250000,416181.218750,28735.367188,8461.599609,6955.733398
37:44:44,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,1.995,4524.95,7.04,5.68,8.44,849.80,854.64,227.566666,42.71,1.0606,172,0,15.312,2.11518,4.09,52770,13.500000,18.666666,19.233334,13.500000,18.666666,19.233334,8818524.000000,2639173.750000,416264.218750,28736.632813,8462.333008,6955.733398
37:45:14,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,1.995,4525.95,7.02,5.67,8.40,849.86,854.69,226.800003,42.89,1.0607,172,0,15.309,2.11706,4.10,52754,14.333333,20.466667,21.133333,14.333333,20.466667,21.133333,8820449.000000,2639763.750000,416362.625000,28738.300781,8463.333008,6955.733398
37:45:44,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,1.995,4526.95,6.99,5.65,8.45,849.66,854.57,226.883331,43.05,1.0607,172,0,15.310,2.11357,4.10,52738,13.800000,18.466667,18.466667,13.800000,18.466667,18.466667,8822258.000000,2640304.250000,416445.843750,28741.566406,8463.333008,6955.733398
37:46:14,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,1.994,4527.94,6.99,5.58,8.43,849.82,854.59,227.216660,42.93,1.0607,172,0,15.310,2.11465,4.10,52722,12.433333,17.299999,18.566668,12.433333,17.299999,18.566668,8823946.000000,2640813.000000,416511.562500,28746.900391,8464.666992,6957.066895
37:46:44,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,1.993,4528.94,6.98,5.56,8.39,849.85,854.59,224.500000,43.05,1.0607,172,0,15.315,2.11277,4.21,52719,13.466666,19.533333,20.799999,13.466666,19.533333,20.799999,8825723.000000,2641350.250000,416603.906250,28753.033203,8466.266602,6957.466797
37:47:14,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,1.994,4529.93,6.96,5.82,8.35,849.77,854.31,227.433334,43.62,1.0604,172,0,15.318,2.12001,4.21,52729,12.800000,18.133333,21.200001,12.800000,18.133333,21.200001,8827405.000000,2641859.250000,416695.781250,28763.699219,8470.266602,6959.200195
37:47:44,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,1.995,4530.93,6.96,5.96,8.38,849.62,854.11,226.800003,43.15,1.0602,172,0,15.320,2.12054,4.21,52737,13.766666,20.133333,20.133333,13.766666,20.133333,20.133333,8829182.000000,2642398.250000,416781.968750,28773.300781,8470.266602,6959.200195
37:48:14,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,1.995,4531.93,6.97,6.12,8.35,849.72,853.95,227.449997,43.09,1.0600,172,0,15.322,2.11679,4.21,52745,13.933333,19.866667,21.700001,13.933333,19.866667,21.700001,8831024.000000,2642956.250000,416869.406250,28782.033203,8472.000000,6960.933105
37:48:44,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,1.996,4532.92,6.98,6.17,8.36,849.85,853.64,230.300003,43.25,1.0595,172,0,15.324,2.11652,4.21,52753,14.700000,21.799999,22.733334,14.700000,21.799999,22.733334,8832898.000000,2643534.500000,416978.562500,28791.033203,8472.933594,6961.866699
37:49:14,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,1.997,4533.92,6.99,6.30,8.38,849.82,853.72,226.699997,43.29,1.0596,172,0,15.325,2.12001,4.21,52760,12.633333,17.033333,17.600000,12.633333,17.033333,17.600000,8834543.000000,2644037.250000,417055.625000,28795.367188,8473.733398,6962.666504
37:49:44,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,1.997,4534.92,7.00,6.37,8.42,849.61,853.62,228.816666,43.05,1.0595,172,0,15.326,2.11384,4.21,52767,11.200000,17.000000,17.000000,11.200000,17.000000,17.000000,8836094.000000,2644509.500000,417133.687500,28799.900391,8473.733398,6962.666504
37:50:14,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,1.998,4535.91,7.00,6.43,8.38,849.82,853.46,227.350006,42.98,1.0593,172,0,15.328,2.11545,4.21,52773,13.766666,20.333334,20.733334,13.766666,20.333334,20.733334,8837907.000000,2645066.750000,417237.781250,28803.232422,8474.133789,6962.666504
37:50:44,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,1.998,4536.91,7.01,6.44,8.40,849.74,853.36,227.750000,42.88,1.0591,172,0,15.328,2.11197,4.21,52780,12.666667,18.299999,21.500000,12.666667,18.299999,21.500000,8839705.000000,2645594.750000,417323.718750,28810.900391,8477.933594,6963.733398
37:51:14,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,2.000,4537.90,7.02,6.50,8.41,849.68,853.38,226.833328,42.95,1.0591,172,0,15.329,2.12242,4.21,52786,14.400000,22.400000,26.799999,14.400000,22.400000,26.799999,8841685.000000,2646199.500000,417441.000000,28823.099609,8482.066406,6967.866699
37:51:44,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,1.998,4538.90,7.03,6.54,8.40,849.62,853.26,230.250000,43.05,1.0589,172,0,15.329,2.10689,4.21,52792,14.500000,21.166666,22.299999,14.500000,21.166666,22.299999,8843654.000000,2646801.500000,417538.562500,28829.300781,8483.200195,6969.000000
37:52:14,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,1.999,4539.90,7.03,6.60,8.43,849.62,853.18,226.899994,42.89,1.0588,172,0,15.328,2.12001,4.21,52797,14.600000,23.233334,23.666666,14.600000,23.233334,23.666666,8845660.000000,2647423.500000,417660.843750,28838.300781,8483.799805,6969.000000
37:52:44,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,1.999,4540.89,7.03,6.56,8.44,849.68,853.10,226.016663,42.76,1.0587,172,0,15.329,2.11090,4.21,52803,13.300000,19.900000,20.466667,13.300000,19.900000,20.466667,8847385.000000,2647954.250000,417768.187500,28845.099609,8484.533203,6969.733398
37:53:14,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,1.999,4541.89,7.03,6.58,8.41,849.73,853.33,229.449997,42.71,1.0590,172,0,15.328,2.12188,4.21,52809,11.900000,18.766666,19.666666,11.900000,18.766666,19.666666,8849052.000000,2648448.000000,417856.343750,28853.232422,8485.533203,6970.733398
37:53:44,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.000,4542.89,7.03,6.62,8.43,849.68,853.23,227.449997,42.70,1.0589,172,0,15.329,2.11652,4.21,52814,13.566667,17.833334,18.400000,13.566667,17.833334,18.400000,8850869.000000,2648986.250000,417922.406250,28858.767578,8486.266602,6970.733398
37:54:14,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.000,4543.88,7.03,6.60,8.40,849.68,853.23,226.383331,42.71,1.0589,172,0,15.329,2.12001,4.21,52819,14.100000,18.366667,19.400000,14.100000,18.366667,19.400000,8852719.000000,2649536.500000,418010.468750,28861.900391,8487.400391,6970.866699
37:54:44,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,2.000,4544.88,7.04,6.61,8.45,849.67,853.15,228.350006,42.73,1.0587,172,0,15.329,2.12054,4.21,52824,13.500000,19.066668,24.066668,13.500000,19.066668,24.066668,8854501.000000,2650080.500000,418093.875000,28871.033203,8493.200195,6975.133301
37:55:14,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.000,4545.87,7.04,6.63,8.42,849.67,853.07,228.199997,42.69,1.0586,172,0,15.330,2.11893,4.21,52830,14.933333,22.166666,24.466667,14.933333,22.166666,24.466667,8856497.000000,2650697.500000,418180.718750,28881.900391,8496.400391,6976.399902
37:55:44,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.000,4546.87,7.05,6.64,8.42,849.70,853.08,229.033340,42.63,1.0586,172,0,15.331,2.11170,4.21,52834,13.900000,19.299999,23.799999,13.900000,19.299999,23.799999,8858391.000000,2651282.250000,418259.593750,28890.232422,8501.066406,6981.066895
37:56:14,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,2.001,4547.87,7.04,6.59,8.44,849.62,853.00,224.033340,42.70,1.0585,172,0,15.329,2.12296,4.21,52839,13.433333,19.299999,21.133333,13.433333,19.299999,21.133333,8860235.000000,2651843.500000,418345.343750,28897.500000,8502.866211,6982.866699
37:56:44,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,2.000,4548.86,7.06,6.66,8.42,849.72,853.23,227.066666,42.66,1.0588,172,0,15.328,2.11652,4.21,52844,14.833333,21.333334,22.966667,14.833333,21.333334,22.966667,8862190.000000,2652442.500000,418443.656250,28905.833984,8504.733398,6984.733398
37:57:14,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,2.000,4549.86,7.06,6.63,8.44,849.77,853.17,227.699997,42.51,1.0587,172,0,15.329,2.11706,4.21,52849,13.900000,19.299999,21.233334,13.900000,19.299999,21.233334,8864067.000000,2653004.750000,418530.656250,28910.767578,8506.466797,6986.466797
37:57:44,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.000,4550.86,7.06,6.64,8.44,849.67,853.05,227.050003,42.34,1.0585,172,0,15.329,2.11652,4.21,52853,12.033334,20.299999,22.366667,12.033334,20.299999,22.366667,8865817.000000,2653535.500000,418629.343750,28919.300781,8508.733398,6987.866699
37:58:14,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,2.000,4551.85,7.05,6.66,8.44,849.75,853.23,226.283340,42.37,1.0588,172,0,15.330,2.11679,4.21,52858,13.800000,21.600000,21.600000,13.800000,21.600000,21.600000,8867659.000000,2654099.750000,418737.562500,28922.699219,8508.733398,6987.866699
37:58:44,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.001,4552.85,7.05,6.63,8.43,849.67,853.10,225.983337,42.49,1.0586,172,0,15.329,2.12108,4.21,52862,12.866667,18.900000,19.633333,12.866667,18.900000,19.633333,8869455.000000,2654635.500000,418814.562500,28928.833984,8509.400391,6987.866699
37:59:14,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,2.001,4553.85,7.05,6.62,8.45,849.65,853.00,228.416672,42.50,1.0585,172,0,15.328,2.12162,4.21,52867,11.666667,17.200001,18.200001,11.666667,17.200001,18.200001,8871060.000000,2655121.250000,418890.218750,28935.833984,8510.266602,6987.866699
37:59:44,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.000,4554.84,7.04,6.63,8.45,849.65,853.13,227.183334,42.32,1.0587,172,0,15.330,2.11974,4.21,52871,12.766666,17.666666,17.666666,12.766666,17.666666,17.666666,8872803.000000,2655637.250000,418971.781250,28940.433594,8510.266602,6987.866699
38:00:14,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.000,4555.84,7.05,6.63,8.45,849.65,853.18,225.666672,42.28,1.0587,172,0,15.327,2.12001,4.21,52875,14.566667,21.200001,23.000000,14.566667,21.200001,23.000000,8874730.000000,2656236.250000,419082.062500,28945.966797,8512.000000,6989.600098
38:00:44,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,2.000,4556.83,7.05,6.62,8.47,849.67,853.10,224.766663,42.26,1.0586,172,0,15.328,2.12108,4.21,52879,14.800000,24.433332,25.299999,14.800000,24.433332,25.299999,8876795.000000,2656860.250000,419205.968750,28956.900391,8513.066406,6989.799805
38:01:14,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.000,4557.83,7.05,6.62,8.45,849.59,853.08,226.350006,42.30,1.0586,172,0,15.328,2.12215,4.21,52883,14.800000,22.466667,29.366667,14.800000,22.466667,29.366667,8878778.000000,2657469.250000,419334.218750,28967.833984,8519.599609,6996.266602
38:01:44,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,2.001,4558.83,7.04,6.60,8.43,849.70,853.00,227.516663,42.17,1.0586,172,0,15.328,2.11947,4.21,52887,14.700000,22.100000,23.166666,14.700000,22.100000,23.166666,8880786.000000,2658074.500000,419438.437500,28972.300781,8521.000000,6997.666504
38:02:14,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,2.000,4559.82,7.04,6.60,8.43,849.75,853.13,227.916672,42.20,1.0587,172,0,15.327,2.11625,4.21,52891,14.233334,21.033333,21.033333,14.233334,21.033333,21.033333,8882715.000000,2658663.250000,419530.906250,28976.033203,8521.000000,6997.666504
38:02:44,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,2.000,4560.82,7.05,6.63,8.46,849.59,853.23,229.833328,42.07,1.0588,172,0,15.328,2.11866,4.21,52895,13.866667,20.433332,22.433332,13.866667,20.433332,22.433332,8884566.000000,2659233.250000,419626.781250,28984.433594,8523.000000,6999.200195
38:03:14,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,2.000,4561.82,7.04,6.58,8.43,849.65,853.10,228.149994,41.93,1.0587,172,0,15.329,2.12081,4.21,52898,13.000000,20.166666,22.333334,13.000000,20.166666,22.333334,8886418.000000,2659782.500000,419728.906250,28991.632813,8525.133789,7000.066895
38:03:44,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.999,4562.81,7.03,6.63,8.43,849.62,853.05,227.316666,42.19,1.0587,172,0,15.328,2.11652,4.21,52902,14.000000,18.799999,22.200001,14.000000,18.799999,22.200001,8888385.000000,2660361.000000,419810.968750,28998.367188,8527.933594,7002.866699
38:04:14,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,2.000,4563.81,7.03,6.56,8.40,849.65,853.20,227.366669,42.44,1.0588,172,0,15.329,2.11866,4.21,52906,13.900000,21.166666,21.866667,13.900000,21.166666,21.866667,8890297.000000,2660935.500000,419906.156250,29008.500000,8527.933594,7002.866699
38:04:44,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.999,4564.81,7.02,6.51,8.42,849.65,853.23,226.500000,42.34,1.0589,172,0,15.327,2.11706,4.21,52909,13.900000,18.766666,20.766666,13.900000,18.766666,20.766666,8892088.000000,2661484.250000,419993.218750,29012.166016,8529.599609,7004.533203
38:05:14,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.999,4565.80,7.01,6.57,8.42,849.68,853.23,228.649994,42.44,1.0590,172,0,15.328,2.11277,4.21,52913,14.266666,22.566668,23.600000,14.266666,22.566668,23.600000,8894094.000000,2662087.250000,420109.375000,29018.767578,8530.533203,7005.466797
38:05:44,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.999,4566.80,7.00,6.53,8.38,849.61,853.23,225.166672,42.45,1.0590,172,0,15.327,2.11331,4.21,52916,16.500000,24.433332,24.866667,16.500000,24.433332,24.866667,8896277.000000,2662752.500000,420218.375000,29025.500000,8531.000000,7005.933105
38:06:14,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.999,4567.79,6.98,6.53,8.42,849.69,853.31,227.316666,42.79,1.0592,172,0,15.326,2.12001,4.21,52920,14.366667,19.466667,20.799999,14.366667,19.466667,20.799999,8898197.000000,2663335.500000,420291.906250,29027.566406,8532.266602,7007.200195
38:06:44,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.998,4568.79,6.98,6.53,8.40,849.64,853.26,227.766663,42.85,1.0591,172,0,15.327,2.11518,4.21,52923,13.833333,20.266666,20.266666,13.833333,20.266666,20.266666,8900066.000000,2663905.250000,420387.625000,29032.367188,8532.266602,7007.200195
38:07:14,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.997,4569.79,6.98,6.50,8.36,849.69,853.18,226.883331,42.91,1.0590,172,0,15.327,2.11974,4.21,52926,15.233334,22.166666,22.166666,15.233334,22.166666,22.166666,8902142.000000,2664529.000000,420489.843750,29035.900391,8532.266602,7007.200195
38:07:44,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.997,4570.78,6.96,6.49,8.35,849.67,853.23,225.833328,42.71,1.0591,172,0,15.327,2.11411,4.21,52929,15.466666,22.366667,24.200001,15.466666,22.366667,24.200001,8904133.000000,2665128.500000,420585.906250,29043.300781,8534.000000,7008.933105
38:08:14,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.997,4571.78,6.94,6.47,8.34,849.62,853.19,225.250000,42.73,1.0592,172,0,15.327,2.11518,4.21,52933,16.000000,20.833334,22.933332,16.000000,20.833334,22.933332,8906191.000000,2665744.000000,420688.843750,29048.367188,8535.733398,7010.666504
38:08:44,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.998,4572.78,6.94,6.46,8.34,849.65,853.30,228.600006,42.69,1.0593,172,0,15.327,2.11813,4.21,52936,14.566667,18.633333,19.633333,14.566667,18.633333,19.633333,8908111.000000,2666327.750000,420770.375000,29050.033203,8536.533203,7011.466797
38:09:14,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.997,4573.77,6.93,6.46,8.33,849.75,853.19,227.283340,42.65,1.0592,172,0,15.325,2.11277,4.21,52939,14.166667,20.333334,22.400000,14.166667,20.333334,22.400000,8909980.000000,2666885.750000,420855.093750,29058.566406,8538.799805,7013.733398
38:09:44,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.998,4574.77,6.92,6.36,8.34,849.60,853.27,225.949997,42.77,1.0593,172,0,15.322,2.12376,4.12,52924,15.300000,25.333334,26.633333,15.300000,25.333334,26.633333,8912027.000000,2667516.500000,420983.468750,29068.099609,8539.799805,7014.733398
38:10:14,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.997,4575.76,6.92,6.21,8.31,849.70,853.48,224.033340,42.90,1.0596,172,0,15.317,2.11384,4.12,52908,16.066668,22.966667,27.366667,16.066668,22.966667,27.366667,8914088.000000,2668149.750000,421088.375000,29076.232422,8544.333008,7018.133301
38:10:44,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.995,4576.76,6.90,6.05,8.31,849.63,853.89,227.966660,42.83,1.0602,172,0,15.315,2.11652,4.11,52891,15.433333,23.366667,24.100000,15.433333,23.366667,24.100000,8916204.000000,2668793.250000,421197.031250,29079.500000,8545.266602,7018.266602
38:11:14,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.994,4577.76,6.86,5.92,8.30,849.74,853.87,225.800003,42.82,1.0603,172,0,15.312,2.11545,4.10,52875,15.600000,23.500000,27.833334,15.600000,23.500000,27.833334,8918326.000000,2669442.750000,421307.343750,29087.900391,8549.666992,7021.600098
38:11:44,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,1.992,4578.75,6.85,5.82,8.28,849.59,854.10,226.566666,42.86,1.0606,172,0,15.313,2.11090,4.11,52859,14.000000,20.033333,21.433332,14.000000,20.033333,21.433332,8920255.000000,2670032.500000,421400.000000,29091.632813,8551.333008,7023.266602
38:12:14,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,1.991,4579.75,6.83,5.75,8.22,849.65,854.10,228.633331,43.04,1.0607,172,0,15.313,2.11170,4.10,52843,13.066667,18.433332,22.299999,13.066667,18.433332,22.299999,8921998.000000,2670562.750000,421482.000000,29096.699219,8555.066406,7027.000000
38:12:44,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,1.991,4580.75,6.80,5.62,8.18,849.60,854.13,226.833328,43.16,1.0609,172,0,15.310,2.11117,4.10,52827,13.933333,21.466667,24.533333,13.933333,21.466667,24.533333,8923880.000000,2671145.000000,421576.812500,29104.500000,8558.266602,7030.200195
38:13:14,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,1.990,4581.74,6.78,5.55,8.19,849.68,854.26,224.600006,43.14,1.0611,172,0,15.309,2.11036,4.10,52811,14.266666,21.333334,22.133333,14.266666,21.333334,22.133333,8925873.000000,2671754.750000,421672.218750,29108.566406,8559.266602,7031.200195
38:13:44,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,1.989,4582.74,6.77,5.48,8.19,849.73,854.39,226.866669,43.38,1.0613,172,0,15.308,2.11438,4.10,52795,13.400000,19.100000,21.600000,13.400000,19.100000,21.600000,8927669.000000,2672314.750000,421753.781250,29112.699219,8561.733398,7033.200195
38:14:14,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,1.989,4583.73,6.74,5.39,8.11,849.67,854.52,225.699997,43.63,1.0616,171,0,15.308,2.11090,4.09,52778,13.966666,20.266666,24.700001,13.966666,20.266666,24.700001,8929519.000000,2672874.750000,421839.562500,29122.699219,8566.799805,7037.000000
38:14:44,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,1.995,4584.73,6.72,5.35,8.19,849.62,854.45,223.966660,43.86,1.0615,171,0,15.344,2.11438,4.09,52763,13.833333,21.133333,23.466667,13.833333,21.133333,23.466667,8931371.000000,2673436.000000,421938.687500,29130.433594,8569.400391,7039.600098
38:15:14,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,1.994,4585.73,6.71,5.32,8.09,849.67,854.42,224.083328,43.92,1.0615,171,0,15.344,2.12001,4.10,52746,13.733334,19.033333,24.299999,13.733334,19.033333,24.299999,8933208.000000,2673982.500000,422045.125000,29141.232422,8574.266602,7044.466797
38:15:44,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,1.994,4586.72,6.69,5.32,8.13,849.73,854.51,227.283340,43.94,1.0617,171,0,15.344,2.11384,4.09,52731,13.933333,20.400000,26.866667,13.933333,20.400000,26.866667,8935111.000000,2674573.500000,422137.312500,29153.433594,8580.533203,7050.733398
38:16:14,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,1.992,4587.72,6.67,5.39,8.07,849.68,854.28,228.116669,43.75,1.0615,171,0,15.352,2.11277,4.21,52737,14.933333,22.466667,26.000000,14.933333,22.466667,26.000000,8937151.000000,2675191.000000,422255.187500,29161.300781,8584.333008,7053.133301
38:16:44,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,1.995,4588.71,6.67,5.58,8.07,849.66,854.07,229.633331,43.69,1.0613,171,0,15.352,2.10849,4.21,52746,14.700000,20.166666,22.266666,14.700000,20.166666,22.266666,8939143.000000,2675795.250000,422338.375000,29167.566406,8586.866211,7054.333496
38:17:14,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,1.995,4589.71,6.68,5.75,8.10,849.63,853.87,228.283340,43.42,1.0610,171,0,15.354,2.11759,4.21,52754,13.733334,19.066668,20.133333,13.733334,19.066668,20.133333,8940924.000000,2676327.500000,422430.093750,29171.500000,8588.466797,7054.333496
38:17:44,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,1.995,4590.71,6.67,5.88,8.08,849.68,853.77,226.083328,43.19,1.0609,171,0,15.358,2.11652,4.21,52761,16.200001,22.799999,24.666666,16.200001,22.799999,24.666666,8942990.000000,2676955.750000,422547.937500,29177.300781,8590.200195,7056.066895
38:18:14,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,1.996,4591.70,6.67,5.93,8.07,849.63,853.51,227.266663,42.90,1.0606,171,0,15.360,2.11545,4.21,52768,15.400000,22.200001,22.833334,15.400000,22.200001,22.833334,8944980.000000,2677564.750000,422649.031250,29181.500000,8590.933594,7056.799805
38:18:44,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,1.997,4592.70,6.68,6.05,8.03,849.65,853.43,226.666672,42.68,1.0605,171,0,15.360,2.11866,4.21,52775,16.133333,24.233334,25.266666,16.133333,24.233334,25.266666,8947121.000000,2678221.750000,422756.843750,29192.566406,8591.933594,7057.799805
38:19:14,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,1.997,4593.69,6.68,6.10,8.06,849.60,853.25,226.449997,42.62,1.0603,171,0,15.361,2.11732,4.21,52782,13.433333,20.100000,22.366667,13.433333,20.100000,22.366667,8948922.000000,2678774.250000,422839.375000,29198.500000,8594.000000,7059.866699
38:19:44,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,1.998,4594.69,6.68,6.11,8.06,849.55,853.10,228.300003,42.48,1.0601,171,0,15.361,2.11598,4.21,52788,13.900000,20.100000,24.266666,13.900000,20.100000,24.266666,8950828.000000,2679362.750000,422934.218750,29203.566406,8597.933594,7063.799805
38:20:14,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,1.997,4595.69,6.68,6.16,8.05,849.73,853.23,226.966660,42.60,1.0602,171,0,15.360,2.12054,4.21,52794,13.866667,19.066668,20.900000,13.866667,19.066668,20.900000,8952673.000000,2679915.500000,423023.187500,29208.767578,8600.200195,7064.799805
38:20:44,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,1.998,4596.68,6.68,6.18,8.08,849.65,853.05,227.250000,42.67,1.0600,171,0,15.362,2.12081,4.21,52800,14.333333,20.700001,22.966667,14.333333,20.700001,22.966667,8954569.000000,2680486.250000,423105.437500,29219.767578,8602.466797,7066.600098
38:21:14,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.000,4597.68,6.68,6.21,8.10,849.86,853.05,229.050003,42.83,1.0600,171,0,15.362,2.11384,4.21,52805,15.333333,24.833334,29.533333,15.333333,24.833334,29.533333,8956706.000000,2681133.000000,423232.718750,29231.300781,8607.533203,7069.866699
38:21:44,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,1.996,4598.68,6.68,6.21,8.07,849.60,852.97,228.550003,42.77,1.0599,171,0,15.361,2.11706,4.21,52811,13.900000,21.733334,26.700001,13.900000,21.733334,26.700001,8958710.000000,2681724.000000,423336.062500,29243.099609,8612.466797,7074.799805
38:22:14,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,1.999,4599.67,6.67,6.27,8.06,849.66,853.07,225.766663,42.81,1.0601,171,0,15.362,2.11465,4.21,52816,14.466666,21.000000,21.500000,14.466666,21.000000,21.500000,8960716.000000,2682317.750000,423439.093750,29247.566406,8613.066406,7075.399902
38:22:44,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,1.997,4600.67,6.67,6.23,8.06,849.60,852.93,227.883331,42.84,1.0599,171,0,15.362,2.11974,4.21,52822,15.000000,21.866667,25.766666,15.000000,21.866667,25.766666,8962807.000000,2682940.250000,423534.375000,29254.833984,8617.000000,7079.333496
38:23:14,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,1.998,4601.66,6.67,6.22,8.09,849.63,853.10,227.750000,42.77,1.0601,171,0,15.362,2.11545,4.21,52827,13.400000,18.833334,21.033333,13.400000,18.833334,21.033333,8964588.000000,2683479.500000,423622.531250,29259.699219,8619.133789,7081.466797
38:23:44,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,1.998,4602.66,6.66,6.26,8.09,849.63,852.97,228.066666,42.63,1.0600,171,0,15.362,2.12242,4.21,52832,13.766666,21.900000,24.900000,13.766666,21.900000,24.900000,8966513.000000,2684056.500000,423735.562500,29267.632813,8621.866211,7084.200195
38:24:14,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,1.997,4603.66,6.66,6.24,8.07,849.63,852.97,229.416672,42.77,1.0600,171,0,15.363,2.11170,4.21,52837,14.233334,20.666666,21.933332,14.233334,20.666666,21.933332,8968432.000000,2684638.250000,423826.218750,29271.699219,8622.933594,7085.266602
38:24:44,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,1.997,4604.65,6.65,6.23,8.06,849.61,853.08,226.216660,42.78,1.0602,171,0,15.362,2.11732,4.21,52841,15.633333,22.400000,24.233334,15.633333,22.400000,24.233334,8970501.000000,2685269.000000,423927.093750,29281.033203,8624.799805,7087.000000
38:25:14,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.000,4605.65,6.65,6.30,8.06,849.66,852.91,227.266663,42.75,1.0600,171,0,15.362,2.11732,4.21,52846,13.066667,18.133333,19.200001,13.066667,18.133333,19.200001,8972263.000000,2685799.750000,424008.906250,29286.632813,8626.400391,7087.000000
38:25:44,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,1.995,4606.65,6.65,6.26,8.05,849.58,852.91,227.666672,42.90,1.0599,171,0,15.362,2.11438,4.21,52851,13.833333,18.200001,18.766666,13.833333,18.200001,18.766666,8974029.000000,2686329.500000,424094.312500,29289.566406,8627.400391,7087.000000
38:26:14,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,1.998,4607.64,6.64,6.21,8.03,849.66,853.03,228.416672,42.91,1.0601,171,0,15.362,2.11759,4.21,52855,15.400000,23.266666,23.799999,15.400000,23.266666,23.799999,8976065.000000,2686969.750000,424200.625000,29299.166016,8628.400391,7087.266602
38:26:44,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,1.998,4608.64,6.63,6.23,8.03,849.61,852.91,226.383331,42.99,1.0600,171,0,15.362,2.12054,4.21,52860,17.333334,27.066668,27.933332,17.333334,27.066668,27.933332,8978396.000000,2687684.250000,424332.843750,29306.500000,8629.733398,7087.733398
38:27:14,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,1.995,4609.63,6.64,6.24,8.00,849.45,853.00,226.300003,43.01,1.0601,171,0,15.362,2.11706,4.21,52864,17.333334,23.799999,24.833334,17.333334,23.799999,24.833334,8980619.000000,2688364.500000,424434.062500,29309.433594,8630.666992,7088.666504
38:27:44,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,1.994,4610.63,6.63,6.22,8.02,849.56,853.02,227.699997,42.98,1.0602,171,0,15.362,2.11331,4.21,52868,16.100000,22.900000,25.166666,16.100000,22.900000,25.166666,8982660.000000,2688999.250000,424537.781250,29314.300781,8632.933594,7090.933105
38:28:14,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,1.994,4611.63,6.63,6.20,8.03,849.53,853.05,226.533340,42.79,1.0602,171,0,15.362,2.11893,4.21,52873,16.266666,23.299999,25.633333,16.266666,23.299999,25.633333,8984734.000000,2689625.000000,424654.843750,29319.966797,8635.200195,7093.200195
38:28:44,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,1.996,4612.62,6.60,6.19,8.01,849.54,852.94,227.100006,42.80,1.0602,171,0,15.362,2.11491,4.21,52877,14.033334,20.333334,23.266666,14.033334,20.333334,23.266666,8986672.000000,2690200.750000,424749.531250,29324.632813,8638.200195,7094.933105
38:29:14,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,1.997,4613.62,6.60,6.20,8.00,849.54,852.94,227.733337,42.77,1.0602,171,0,15.362,2.11840,4.21,52881,14.866667,23.133333,23.833334,14.866667,23.133333,23.833334,8988679.000000,2690808.000000,424881.812500,29328.900391,8639.066406,7095.333496
38:29:44,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,1.999,4614.61,6.60,6.17,8.01,849.57,852.92,226.350006,42.70,1.0602,171,0,15.362,2.12001,4.21,52885,14.666667,23.966667,23.966667,14.666667,23.966667,23.966667,8990709.000000,2691413.250000,425006.437500,29333.632813,8639.066406,7095.333496
38:30:14,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,1.995,4615.61,6.60,6.13,8.00,849.57,853.00,226.600006,42.75,1.0603,171,0,15.360,2.11090,4.21,52889,14.966666,21.400000,21.799999,14.966666,21.400000,21.799999,8992602.000000,2691992.000000,425101.625000,29340.699219,8639.466797,7095.333496
38:30:44,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,1.993,4616.61,6.59,6.15,8.01,849.59,853.08,223.500000,42.76,1.0604,171,0,15.361,2.11545,4.21,52892,12.466666,15.766666,16.600000,12.466666,15.766666,16.600000,8994167.000000,2692468.250000,425171.312500,29345.767578,8641.000000,7095.333496
38:31:14,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,1.993,4617.60,6.59,6.16,7.99,849.57,853.13,227.466660,42.66,1.0605,171,0,15.361,2.11920,4.21,52896,13.566667,19.333334,20.466667,13.566667,19.333334,20.466667,8995973.000000,2693007.250000,425255.218750,29351.500000,8642.533203,7095.333496
38:31:44,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,1.993,4618.60,6.57,6.11,7.96,849.60,852.96,227.483337,42.68,1.0603,171,0,15.360,2.11706,4.21,52900,14.100000,21.133333,21.133333,14.100000,21.133333,21.133333,8997813.000000,2693563.250000,425344.531250,29359.699219,8642.533203,7095.333496
38:32:14,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.995,4619.59,6.57,6.12,7.97,849.52,853.01,227.966660,42.62,1.0604,171,0,15.361,2.11813,4.21,52903,14.266666,19.900000,19.900000,14.266666,19.900000,19.900000,8999718.000000,2694137.500000,425434.562500,29363.367188,8642.533203,7095.333496
38:32:44,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.998,4620.59,6.56,6.09,7.95,849.60,852.91,227.166672,42.68,1.0603,171,0,15.359,2.12081,4.21,52907,15.266666,21.666666,22.333334,15.266666,21.666666,22.333334,9001719.000000,2694748.250000,425530.218750,29370.033203,8643.333008,7096.133301
38:33:14,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,1.994,4621.59,6.54,6.05,7.94,849.45,852.93,228.683334,42.69,1.0604,171,0,15.361,2.11598,4.21,52911,16.566668,22.166666,25.500000,16.566668,22.166666,25.500000,9003830.000000,2695403.250000,425620.218750,29376.099609,8646.466797,7099.266602
38:33:44,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.995,4622.58,6.55,6.12,8.00,849.60,852.99,226.533340,42.79,1.0604,171,0,15.360,2.11706,4.21,52914,15.166667,20.833334,25.266666,15.166667,20.833334,25.266666,9005808.000000,2696012.250000,425721.656250,29381.232422,8650.799805,7103.000000
38:34:14,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.993,4623.58,6.52,6.09,7.91,849.51,852.99,225.949997,42.87,1.0606,171,0,15.360,2.11384,4.21,52917,13.800000,21.233334,25.533333,13.800000,21.233334,25.533333,9007686.000000,2696594.750000,425829.343750,29389.900391,8655.599609,7106.399902
38:34:44,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.996,4624.57,6.52,6.07,7.91,849.64,853.04,225.333328,42.79,1.0606,171,0,15.360,2.11598,4.21,52921,13.033334,18.533333,22.200001,13.033334,18.533333,22.200001,9009460.000000,2697129.000000,425912.656250,29396.033203,8659.200195,7109.666504
38:35:14,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.995,4625.57,6.51,6.04,7.92,849.46,852.99,225.283340,42.93,1.0606,171,0,15.359,2.11304,4.21,52924,13.266666,17.933332,20.033333,13.266666,17.933332,20.033333,9011231.000000,2697667.250000,425988.718750,29401.166016,8660.933594,7111.399902
38:35:44,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,1.994,4626.57,6.50,6.06,7.90,849.53,852.99,223.816666,42.90,1.0606,171,0,15.360,2.10876,4.21,52927,11.633333,18.299999,21.733334,11.633333,18.299999,21.733334,9012903.000000,2698167.750000,426078.593750,29409.966797,8664.066406,7114.533203
38:36:14,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.994,4627.56,6.50,6.04,7.95,849.43,852.97,225.350006,43.37,1.0606,171,0,15.359,2.12403,4.21,52930,13.833333,19.500000,21.600000,13.833333,19.500000,21.600000,9014729.000000,2698723.750000,426172.125000,29415.166016,8666.666992,7116.399902
38:36:44,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.994,4628.56,6.50,6.08,7.89,849.56,852.99,226.666672,42.74,1.0606,171,0,15.358,2.11036,4.21,52933,14.033334,22.900000,27.799999,14.033334,22.900000,27.799999,9016622.000000,2699313.500000,426274.812500,29425.433594,8671.333008,7119.799805
38:37:14,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.994,4629.56,6.50,6.02,7.90,849.48,852.99,226.616669,42.72,1.0606,171,0,15.359,2.11893,4.21,52936,14.500000,22.400000,23.866667,14.500000,22.400000,23.866667,9018592.000000,2699921.250000,426374.937500,29434.433594,8672.666992,7121.133301
38:37:44,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,1.994,4630.55,6.48,6.03,7.93,849.51,853.02,228.500000,42.80,1.0608,171,0,15.360,2.11866,4.21,52940,13.100000,20.700001,23.766666,13.100000,20.700001,23.766666,9020409.000000,2700475.750000,426474.593750,29444.232422,8675.599609,7124.066895
38:38:14,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.995,4631.55,6.48,5.96,7.89,849.43,853.12,226.816666,42.90,1.0609,171,0,15.352,2.11947,4.12,52926,13.133333,22.433332,25.200001,13.133333,22.433332,25.200001,9022228.000000,2701035.500000,426591.437500,29455.166016,8678.133789,7126.600098
38:38:44,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.994,4632.54,6.47,5.78,7.84,849.44,853.31,225.883331,42.91,1.0612,171,0,15.350,2.11893,4.12,52910,14.033334,23.866667,24.766666,14.033334,23.866667,24.766666,9024111.000000,2701612.750000,426707.531250,29465.433594,8679.133789,7127.600098
38:39:14,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.991,4633.54,6.44,5.62,7.86,849.52,853.54,224.666672,42.97,1.0616,171,0,15.347,2.11652,4.11,52894,13.100000,20.000000,20.000000,13.100000,20.000000,20.000000,9025903.000000,2702161.000000,426805.562500,29467.300781,8679.133789,7127.600098
38:39:44,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.989,4634.54,6.43,5.50,7.89,849.34,853.82,224.550003,43.15,1.0619,171,0,15.347,2.11598,4.10,52878,12.933333,21.733334,21.733334,12.933333,21.733334,21.733334,9027670.000000,2702713.000000,426913.531250,29475.900391,8679.133789,7127.600098
38:40:14,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.988,4635.53,6.42,5.36,7.84,849.55,853.75,227.649994,43.08,1.0619,170,0,15.344,2.10689,4.11,52862,13.433333,20.666666,24.633333,13.433333,20.666666,24.633333,9029478.000000,2703265.500000,427007.500000,29488.500000,8683.400391,7130.533203
38:40:44,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.994,4636.53,6.40,5.28,7.81,849.48,853.96,228.516663,43.12,1.0622,170,0,15.381,2.12296,4.11,52845,13.633333,19.966667,21.200001,13.633333,19.966667,21.200001,9031261.000000,2703810.500000,427107.312500,29497.099609,8685.133789,7130.533203
38:41:14,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.994,4637.52,6.38,5.20,7.78,849.43,853.93,227.366669,43.38,1.0623,170,0,15.380,2.11491,4.10,52830,13.066667,18.366667,18.733334,13.066667,18.366667,18.733334,9033035.000000,2704332.750000,427189.437500,29502.500000,8685.866211,7130.533203
38:41:44,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.991,4638.52,6.37,5.10,7.76,849.43,854.16,225.300003,43.43,1.0626,170,0,15.378,2.12564,4.10,52813,30.666666,38.933334,41.066666,25.233334,34.900002,40.099998,9036941.000000,2705483.250000,427323.187500,29511.966797,8688.533203,7132.200195
38:42:14,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.993,4639.52,6.34,5.05,7.75,849.55,854.22,223.483337,43.36,1.0628,170,0,15.377,2.11625,4.10,52797,21.000000,26.600000,28.766666,20.066668,26.333334,28.766666,9039632.000000,2706295.000000,427420.218750,29518.900391,8690.133789,7133.799805
38:42:44,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,1.991,4640.51,6.33,5.00,7.75,849.41,854.17,226.516663,43.76,1.0627,170,0,15.376,2.11947,4.09,52781,13.500000,19.466667,23.166666,13.500000,19.466667,23.166666,9041460.000000,2706849.750000,427514.968750,29527.099609,8693.400391,7137.066895
38:43:14,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,1.992,4641.51,6.31,4.97,7.73,849.48,854.40,227.083328,43.92,1.0631,170,0,15.375,2.11706,4.10,52765,14.100000,19.466667,20.266666,14.100000,19.466667,20.266666,9043269.000000,2707399.750000,427605.968750,29528.767578,8694.466797,7138.133301
38:43:44,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,1.992,4642.50,6.30,4.90,7.70,849.43,854.20,226.966660,43.91,1.0629,170,0,15.376,2.11625,4.09,52748,12.600000,17.966667,20.900000,12.600000,17.966667,20.900000,9044959.000000,2707909.750000,427685.093750,29535.433594,8697.599609,7140.466797
38:44:14,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,1.988,4643.50,6.29,4.94,7.67,849.38,854.41,227.616669,44.00,1.0632,169,0,15.380,2.11090,4.21,52747,11.066667,17.900000,19.600000,11.066667,17.900000,19.600000,9046668.000000,2708423.250000,427764.375000,29540.367188,8699.466797,7141.399902
38:44:44,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,1.996,4644.50,6.28,5.11,7.66,849.40,854.12,228.966660,44.07,1.0629,169,0,15.423,2.12242,4.21,52756,12.366667,19.500000,20.333334,12.366667,19.500000,20.333334,9048391.000000,2708954.750000,427855.562500,29549.300781,8700.799805,7141.399902
38:45:14,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,1.997,4645.49,6.27,5.25,7.70,849.35,853.72,228.449997,44.01,1.0624,169,0,15.426,2.11732,4.21,52764,14.500000,20.833334,22.600000,14.500000,20.833334,22.600000,9050289.000000,2709533.500000,427954.437500,29553.300781,8702.666992,7142.866699
38:45:44,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,1.999,4646.49,6.29,5.39,7.72,849.45,853.54,229.116669,43.80,1.0621,169,0,15.428,2.12403,4.21,52771,13.766666,20.133333,28.166666,13.766666,20.133333,28.166666,9052182.000000,2710101.500000,428054.625000,29566.099609,8710.466797,7150.666504
38:46:14,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,2.000,4647.49,6.30,5.53,7.69,849.32,853.43,227.516663,43.73,1.0619,169,0,15.428,2.12752,4.21,52778,15.300000,22.633333,23.799999,15.300000,22.633333,23.799999,9054156.000000,2710701.500000,428160.843750,29574.232422,8711.599609,7151.799805
38:46:44,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,2.000,4648.48,6.32,5.64,7.68,849.40,853.38,228.283340,43.65,1.0618,169,0,15.429,2.11974,4.21,52785,14.033334,21.733334,23.533333,14.033334,21.733334,23.533333,9056129.000000,2711294.750000,428259.562500,29583.300781,8713.133789,7153.333496
38:47:14,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,2.001,4649.48,6.32,5.66,7.70,849.34,853.30,228.500000,43.63,1.0617,169,0,15.429,2.12887,4.21,52791,16.033333,21.966667,23.200001,16.033333,21.966667,23.200001,9058106.000000,2711901.750000,428357.375000,29588.900391,8714.400391,7154.600098
38:47:44,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,2.001,4650.48,6.33,5.71,7.71,849.34,853.28,227.850006,43.56,1.0616,169,0,15.430,2.11920,4.21,52797,14.500000,21.500000,21.799999,14.500000,21.500000,21.799999,9060005.000000,2712482.250000,428461.031250,29591.767578,8714.933594,7155.133301
38:48:14,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,2.003,4651.47,6.34,5.79,7.76,849.36,853.17,226.916672,43.49,1.0615,169,0,15.431,2.12511,4.21,52803,13.700000,19.966667,19.966667,13.700000,19.966667,19.966667,9061744.000000,2713018.250000,428571.156250,29593.300781,8714.933594,7155.133301
38:48:44,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,2.002,4652.47,6.36,5.82,7.74,849.36,853.04,228.050003,43.28,1.0612,169,0,15.432,2.13237,4.21,52809,15.400000,22.366667,22.366667,15.400000,22.366667,22.366667,9063693.000000,2713619.000000,428677.781250,29598.632813,8714.933594,7155.133301
38:49:14,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,2.003,4653.47,6.37,5.78,7.74,849.43,853.11,229.183334,43.04,1.0613,169,0,15.433,2.12699,4.21,52814,15.333333,22.600000,25.366667,15.333333,22.600000,25.366667,9065710.000000,2714238.750000,428782.031250,29606.767578,8717.533203,7157.733398
38:49:44,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,2.002,4654.47,6.37,5.85,7.74,849.38,853.01,229.550003,43.04,1.0612,169,0,15.433,2.12430,4.21,52820,13.366667,21.266666,23.933332,13.366667,21.266666,23.933332,9067509.000000,2714785.500000,428891.093750,29614.433594,8720.333008,7160.533203
38:50:14,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.003,4655.46,6.37,5.86,7.77,849.28,852.98,227.466660,43.16,1.0611,169,0,15.432,2.12484,4.21,52825,13.433333,20.666666,24.733334,13.433333,20.666666,24.733334,9069312.000000,2715340.250000,429009.500000,29621.900391,8724.000000,7164.200195
38:50:44,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.003,4656.46,6.38,5.89,7.80,849.43,853.03,230.883331,43.00,1.0612,169,0,15.433,2.12242,4.21,52830,12.933333,18.766666,21.866667,12.933333,18.766666,21.866667,9071047.000000,2715867.500000,429093.625000,29629.566406,8727.200195,7167.399902
38:51:14,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.004,4657.46,6.38,5.92,7.77,849.30,852.85,227.316666,42.89,1.0609,169,0,15.432,2.13264,4.21,52835,13.800000,21.366667,25.600000,13.800000,21.366667,25.600000,9072911.000000,2716430.500000,429204.062500,29638.099609,8731.266602,7171.466797
38:51:44,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,2.003,4658.46,6.40,5.94,7.78,849.35,852.98,227.316666,42.92,1.0610,169,0,15.432,2.12941,4.21,52840,14.433333,22.900000,25.799999,14.433333,22.900000,25.799999,9074903.000000,2717032.500000,429305.593750,29650.099609,8733.866211,7174.066895
38:52:14,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.004,4659.46,6.39,5.91,7.79,849.19,852.83,227.233337,43.07,1.0609,169,0,15.433,2.12914,4.21,52845,16.566668,25.333334,26.666666,16.566668,25.333334,26.666666,9076979.000000,2717671.000000,429404.531250,29665.367188,8735.933594,7174.399902
38:52:44,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.004,4660.46,6.37,5.92,7.80,849.22,852.98,229.100006,43.06,1.0611,169,0,15.432,2.12672,4.21,52849,16.100000,22.666666,25.933332,16.100000,22.666666,25.933332,9079113.000000,2718306.750000,429503.531250,29673.833984,8738.866211,7176.066895
38:53:14,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.004,4661.46,6.39,5.89,7.80,849.35,852.83,227.066666,43.06,1.0609,169,0,15.433,2.12323,4.21,52854,15.200000,23.233334,26.133333,15.200000,23.233334,26.133333,9081171.000000,2718921.500000,429605.343750,29684.300781,8741.666992,7178.399902
38:53:44,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.003,4662.46,6.39,5.93,7.80,849.35,852.98,227.949997,43.01,1.0611,169,0,15.433,2.12995,4.21,52858,18.900000,28.400000,33.000000,18.900000,28.400000,33.000000,9083658.000000,2719680.500000,429727.625000,29695.433594,8746.266602,7183.000000
38:54:14,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.004,4663.46,6.38,5.91,7.80,849.43,852.96,230.683334,43.14,1.0611,169,0,15.432,2.11840,4.21,52863,15.300000,23.666666,27.266666,15.300000,23.666666,27.266666,9085648.000000,2720298.250000,429842.281250,29710.433594,8750.000000,7185.666504
38:54:44,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.003,4664.45,6.40,5.90,7.77,849.30,852.88,229.550003,43.21,1.0609,169,0,15.433,2.13102,4.21,52867,13.666667,18.766666,21.400000,13.666667,18.766666,21.400000,9087437.000000,2720846.250000,429930.718750,29715.966797,8752.400391,7188.066895
38:55:14,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.005,4665.45,6.40,5.91,7.77,849.35,852.84,226.083328,43.20,1.0608,169,0,15.431,2.12511,4.21,52871,12.366667,17.766666,21.733334,12.366667,17.766666,21.733334,9089164.000000,2721369.000000,430005.062500,29727.500000,8755.866211,7191.533203
38:55:44,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.004,4666.45,6.38,5.89,7.80,849.28,852.88,228.050003,43.05,1.0610,169,0,15.432,2.12941,4.21,52875,13.266666,20.366667,23.533333,13.266666,20.366667,23.533333,9091021.000000,2721938.250000,430106.625000,29732.767578,8758.666992,7194.333496
38:56:14,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.004,4667.45,6.39,5.88,7.80,849.32,852.84,231.016663,42.79,1.0609,169,0,15.434,2.11786,4.21,52879,16.066668,21.733334,25.200001,16.066668,21.733334,25.200001,9093051.000000,2722561.500000,430208.593750,29738.033203,8761.933594,7197.600098
38:56:44,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,2.003,4668.45,6.39,5.92,7.80,849.38,852.92,230.083328,42.88,1.0610,169,0,15.432,2.12995,4.21,52883,13.766666,21.633333,25.366667,13.766666,21.633333,25.366667,9094935.000000,2723132.500000,430304.281250,29751.699219,8764.866211,7200.533203
38:57:14,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.005,4669.45,6.38,5.91,7.78,849.33,853.03,229.683334,42.81,1.0612,169,0,15.433,2.12403,4.21,52887,13.700000,21.633333,23.833334,13.700000,21.633333,23.833334,9096780.000000,2723692.750000,430417.937500,29759.300781,8767.400391,7201.333496
38:57:44,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,2.001,4670.44,6.38,5.91,7.80,849.33,852.88,229.050003,42.97,1.0610,169,0,15.432,2.12296,4.21,52891,13.633333,18.866667,18.866667,13.633333,18.866667,18.866667,9098571.000000,2724228.750000,430505.656250,29762.300781,8767.400391,7201.333496
38:58:14,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.005,4671.44,6.37,5.89,7.80,849.38,852.85,226.666672,42.93,1.0610,169,0,15.432,2.12699,4.21,52895,13.733334,20.700001,22.633333,13.733334,20.700001,22.633333,9100435.000000,2724775.750000,430607.218750,29769.500000,8769.466797,7202.666504
38:58:44,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,2.001,4672.44,6.37,5.90,7.78,849.35,852.85,228.449997,42.97,1.0610,169,0,15.432,2.12779,4.21,52899,12.433333,19.766666,20.133333,12.433333,19.766666,20.133333,9102166.000000,2725297.750000,430695.312500,29775.500000,8769.933594,7203.133301
38:59:14,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.004,4673.44,6.37,5.89,7.78,849.43,853.06,230.866669,42.95,1.0612,169,0,15.431,2.12484,4.21,52902,14.366667,22.633333,26.366667,14.366667,22.633333,26.366667,9104146.000000,2725898.750000,430800.437500,29784.900391,8773.599609,7206.799805
38:59:44,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,2.002,4674.44,6.36,5.83,7.78,849.41,852.96,228.316666,42.81,1.0612,169,0,15.432,2.12376,4.21,52906,16.066668,22.733334,24.766666,16.066668,22.733334,24.766666,9106247.000000,2726543.000000,430898.312500,29794.566406,8775.200195,7208.399902
39:00:14,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,2.004,4675.44,6.36,5.84,7.78,849.31,852.96,229.516663,42.85,1.0612,169,0,15.431,2.12564,4.21,52909,16.700001,23.566668,24.100000,16.700001,23.566668,24.100000,9108404.000000,2727200.750000,431004.437500,29803.367188,8775.333008,7208.533203
39:00:44,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.001,4676.43,6.35,5.89,7.77,849.31,853.01,228.216660,42.84,1.0613,169,0,15.431,2.11974,4.21,52913,14.566667,23.500000,24.100000,14.566667,23.500000,24.100000,9110398.000000,2727809.750000,431129.343750,29808.367188,8775.333008,7208.533203
39:01:14,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.004,4677.43,6.35,5.81,7.72,849.25,852.96,228.050003,42.92,1.0612,169,0,15.432,2.12941,4.21,52916,14.366667,22.833334,22.833334,14.366667,22.833334,22.833334,9112373.000000,2728407.250000,431235.687500,29815.632813,8775.333008,7208.533203
39:01:44,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,2.001,4678.43,6.35,5.82,7.73,849.25,853.04,229.216660,43.00,1.0613,169,0,15.433,2.12591,4.21,52920,13.033334,20.066668,23.600000,13.033334,20.066668,23.600000,9114223.000000,2728958.500000,431340.562500,29822.500000,8778.533203,7211.733398
39:02:14,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.003,4679.42,6.33,5.82,7.72,849.23,852.93,229.016663,43.01,1.0612,169,0,15.432,2.12188,4.21,52923,15.233334,22.433332,25.333334,15.233334,22.433332,25.333334,9116201.000000,2729555.250000,431449.875000,29831.632813,8781.933594,7213.399902
39:02:44,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.004,4680.42,6.34,5.82,7.73,849.23,852.99,228.183334,42.95,1.0613,169,0,15.432,2.12430,4.21,52926,12.666667,20.466667,21.299999,12.666667,20.466667,21.299999,9117936.000000,2730079.250000,431539.687500,29841.232422,8782.599609,7214.066895
39:03:14,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,2.003,4681.42,6.33,5.82,7.70,849.28,852.89,230.633331,42.95,1.0612,169,0,15.430,2.12188,4.21,52929,14.700000,19.600000,23.033333,14.700000,19.600000,23.033333,9119801.000000,2730645.000000,431620.531250,29848.500000,8785.533203,7216.466797
39:03:44,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.002,4682.42,6.32,5.80,7.73,849.24,852.89,228.333328,42.88,1.0612,169,0,15.432,2.12645,4.21,52932,14.233334,23.133333,25.799999,14.233334,23.133333,25.799999,9121743.000000,2731237.250000,431732.281250,29857.966797,8787.799805,7218.333496
39:04:14,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,2.003,4683.42,6.31,5.80,7.74,849.30,852.91,228.100006,42.84,1.0613,169,0,15.430,2.12564,4.21,52935,13.466666,20.200001,23.500000,13.466666,20.200001,23.500000,9123602.000000,2731795.250000,431839.937500,29863.566406,8790.866211,7221.399902
39:04:44,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.002,4684.42,6.30,5.82,7.70,849.35,853.00,228.166672,42.70,1.0614,169,0,15.431,2.12645,4.21,52938,15.033334,20.566668,23.666666,15.033334,20.566668,23.666666,9125543.000000,2732387.500000,431940.562500,29867.699219,8793.866211,7224.399902
39:05:14,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,2.002,4685.41,6.29,5.78,7.73,849.25,853.07,229.216660,42.78,1.0616,169,0,15.426,2.12645,4.11,52930,15.700000,21.000000,22.333334,15.700000,21.000000,22.333334,9127523.000000,2732989.000000,432033.968750,29872.300781,8794.733398,7225.266602
39:05:44,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,2.003,4686.41,6.29,5.54,7.71,849.27,853.28,227.483337,42.91,1.0618,169,0,15.424,2.12645,4.11,52913,16.200001,25.233334,26.000000,16.200001,25.233334,26.000000,9129641.000000,2733635.000000,432152.000000,29880.300781,8795.533203,7226.066895
39:06:14,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,2.000,4687.41,6.28,5.42,7.67,849.30,853.61,227.683334,43.24,1.0623,169,0,15.419,2.12403,4.11,52897,16.666666,23.566668,24.766666,16.666666,23.566668,24.766666,9131738.000000,2734280.750000,432258.812500,29885.433594,8796.666992,7227.200195
39:06:44,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,2.000,4688.40,6.25,5.28,7.69,849.31,853.77,229.866669,43.22,1.0626,169,0,15.419,2.12511,4.11,52881,17.033333,23.000000,24.133333,17.033333,23.000000,24.133333,9133858.000000,2734932.750000,432356.156250,29889.367188,8797.666992,7228.200195
39:07:14,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.997,4689.40,6.22,5.15,7.63,849.26,853.91,228.733337,42.93,1.0629,169,0,15.417,2.11893,4.11,52865,16.200001,20.666666,22.433332,16.200001,20.666666,22.433332,9135802.000000,2735536.000000,432452.937500,29892.767578,8799.400391,7229.933105
39:07:44,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.995,4690.39,6.21,5.05,7.64,849.34,853.96,228.000000,43.43,1.0630,169,0,15.415,2.11572,4.10,52849,13.900000,18.400000,20.100000,13.900000,18.400000,20.100000,9137553.000000,2736084.500000,432539.406250,29896.900391,8800.933594,7231.466797
39:08:14,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.993,4691.39,6.19,4.98,7.63,849.32,853.98,228.899994,43.53,1.0631,169,0,15.412,2.11732,4.10,52833,13.866667,20.533333,22.766666,13.866667,20.533333,22.766666,9139430.000000,2736659.500000,432627.531250,29904.232422,8803.133789,7233.666504
39:08:44,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.995,4692.39,6.16,4.87,7.58,849.20,853.89,227.983337,43.62,1.0631,169,0,15.412,2.12135,4.10,52816,14.066667,20.700001,23.833334,14.066667,20.700001,23.833334,9141290.000000,2737230.750000,432727.593750,29910.099609,8806.333008,7236.866699
39:09:14,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.995,4693.38,6.13,4.82,7.56,849.28,853.89,230.250000,43.56,1.0632,169,0,15.414,2.11411,4.10,52800,12.300000,17.633333,20.733334,12.300000,17.633333,20.733334,9142958.000000,2737753.750000,432814.718750,29916.166016,8809.133789,7239.666504
39:09:44,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.994,4694.38,6.11,4.74,7.55,849.29,854.15,228.516663,43.55,1.0636,169,0,15.412,2.12349,4.10,52784,13.466666,18.200001,21.266666,13.466666,18.200001,21.266666,9144660.000000,2738280.500000,432900.343750,29922.300781,8811.799805,7242.200195
39:10:14,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.992,4695.38,6.08,4.75,7.52,849.34,854.25,227.800003,43.49,1.0638,169,0,15.411,2.12108,4.10,52768,12.466666,19.799999,24.100000,12.466666,19.799999,24.100000,9146419.000000,2738815.500000,432991.281250,29933.966797,8816.799805,7244.866699
39:10:44,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.992,4696.37,6.07,4.65,7.50,849.37,854.31,228.416672,43.55,1.0639,169,0,15.416,2.10983,4.21,52755,13.566667,20.633333,23.200001,13.566667,20.633333,23.200001,9148309.000000,2739392.250000,433077.875000,29940.833984,8819.333008,7246.399902
39:11:14,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.991,4697.37,6.05,4.78,7.48,849.25,854.08,226.083328,43.54,1.0637,169,0,15.418,2.11598,4.21,52764,14.133333,18.566668,18.866667,14.133333,18.566668,18.866667,9150086.000000,2739938.250000,433149.062500,29942.367188,8819.599609,7246.666504
39:11:44,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,1.991,4698.36,6.04,4.93,7.48,849.27,853.80,228.266663,43.52,1.0634,169,0,15.420,2.11598,4.21,52772,14.133333,18.666666,20.900000,14.133333,18.666666,20.900000,9151946.000000,2740505.750000,433226.812500,29945.699219,8821.266602,7248.333496
39:12:14,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,1.992,4699.36,6.04,5.12,7.46,849.22,853.62,228.383331,43.57,1.0632,169,0,15.422,2.11197,4.21,52779,13.533334,20.233334,21.433332,13.533334,20.233334,21.433332,9153757.000000,2741067.500000,433316.875000,29951.433594,8822.400391,7249.466797
39:12:44,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,1.993,4700.36,6.03,5.21,7.48,849.30,853.36,228.766663,43.64,1.0629,169,0,15.423,2.11732,4.21,52786,14.633333,20.166666,23.066668,14.633333,20.166666,23.066668,9155642.000000,2741649.000000,433408.531250,29957.166016,8825.799805,7251.799805
39:13:14,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,1.994,4701.35,6.04,5.29,7.47,849.27,853.34,228.016663,43.66,1.0628,169,0,15.426,2.11304,4.21,52793,14.033334,20.666666,21.366667,14.033334,20.666666,21.366667,9157559.000000,2742229.750000,433499.812500,29963.966797,8826.733398,7252.000000
39:13:44,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,1.994,4702.35,6.04,5.38,7.46,849.33,853.08,226.850006,43.64,1.0625,169,0,15.424,2.12215,4.21,52799,14.500000,20.400000,23.200001,14.500000,20.400000,23.200001,9159501.000000,2742828.500000,433592.593750,29970.699219,8829.733398,7253.000000
39:14:14,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,1.994,4703.34,6.02,5.38,7.43,849.33,852.98,226.833328,43.79,1.0625,169,0,15.426,2.11974,4.21,52805,11.566667,15.966666,19.200001,11.566667,15.966666,19.200001,9161152.000000,2743324.000000,433655.875000,29978.632813,8832.933594,7255.133301
39:14:44,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,1.994,4704.34,6.03,5.50,7.47,849.20,853.06,223.966660,43.56,1.0625,169,0,15.427,2.12135,4.21,52811,13.166667,19.366667,23.433332,13.166667,19.366667,23.433332,9162997.000000,2743880.750000,433742.718750,29986.966797,8836.933594,7259.133301
39:15:14,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,1.995,4705.34,6.03,5.50,7.42,849.20,852.90,228.316666,43.66,1.0623,169,0,15.427,2.11920,4.21,52816,11.866667,19.933332,22.433332,11.866667,19.933332,22.433332,9164691.000000,2744396.750000,433861.062500,29992.300781,8839.266602,7261.466797
39:15:44,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,1.995,4706.33,6.04,5.55,7.44,849.30,852.82,227.050003,43.90,1.0622,169,0,15.427,2.12242,4.21,52822,13.200000,19.333334,19.333334,13.200000,19.333334,19.333334,9166395.000000,2744920.750000,433959.125000,29995.033203,8839.266602,7261.466797
39:16:14,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,1.995,4707.33,6.02,5.57,7.43,849.23,852.84,228.316666,43.82,1.0623,169,0,15.428,2.11920,4.21,52827,13.333333,17.033333,18.600000,13.333333,17.033333,18.600000,9168114.000000,2745444.250000,434029.062500,29998.433594,8840.866211,7263.066895
39:16:44,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,1.995,4708.32,6.02,5.53,7.41,849.28,852.88,229.366669,43.85,1.0623,169,0,15.430,2.12752,4.21,52832,12.800000,18.700001,19.866667,12.800000,18.700001,19.866667,9169803.000000,2745946.500000,434107.531250,30008.033203,8842.200195,7264.399902
39:17:14,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,1.995,4709.32,6.04,5.57,7.44,849.35,852.80,225.550003,43.85,1.0622,169,0,15.428,2.12108,4.21,52837,12.900000,19.933332,20.400000,12.900000,19.933332,20.400000,9171546.000000,2746473.000000,434190.187500,30015.699219,8842.733398,7264.933105
39:17:44,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,1.995,4710.32,6.02,5.61,7.43,849.23,852.88,224.816666,43.83,1.0623,169,0,15.428,2.12618,4.21,52842,11.966666,16.600000,16.600000,11.966666,16.600000,16.600000,9173121.000000,2746950.250000,434254.406250,30020.433594,8842.733398,7264.933105
39:18:14,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,1.996,4711.31,6.03,5.56,7.46,849.28,852.57,227.149994,43.94,1.0619,169,0,15.429,2.11813,4.21,52847,11.300000,15.500000,15.500000,11.300000,15.500000,15.500000,9174630.000000,2747411.750000,434318.531250,30021.099609,8842.733398,7264.933105
39:18:44,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,1.994,4712.31,6.03,5.60,7.45,849.25,852.72,230.100006,43.97,1.0621,169,0,15.431,2.12242,4.21,52851,12.600000,18.766666,18.766666,12.600000,18.766666,18.766666,9176320.000000,2747917.250000,434403.281250,30022.500000,8842.733398,7264.933105
39:19:14,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,1.996,4713.30,6.02,5.59,7.43,849.20,852.59,228.600006,43.98,1.0620,169,0,15.429,2.12162,4.21,52856,11.866667,16.666666,17.466667,11.866667,16.666666,17.466667,9177850.000000,2748377.500000,434487.812500,30026.300781,8843.733398,7265.933105
39:19:44,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,1.995,4714.30,6.02,5.58,7.43,849.26,852.72,228.100006,43.95,1.0621,169,0,15.427,2.11759,4.21,52860,10.266666,15.033334,15.533334,10.266666,15.033334,15.533334,9179292.000000,2748806.500000,434557.937500,30029.767578,8844.466797,7266.666504
39:20:14,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,1.996,4715.30,6.02,5.59,7.45,849.18,852.72,225.783340,43.97,1.0621,169,0,15.428,2.12027,4.21,52864,12.233334,18.066668,19.666666,12.233334,18.066668,19.666666,9180964.000000,2749312.250000,434640.468750,30033.966797,8846.066406,7268.266602
39:20:44,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,1.995,4716.29,6.02,5.62,7.46,849.18,852.78,227.133331,44.03,1.0622,169,0,15.428,2.11840,4.21,52869,12.700000,18.833334,20.633333,12.700000,18.833334,20.633333,9182689.000000,2749844.750000,434722.593750,30040.166016,8847.933594,7270.133301
39:21:14,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,1.995,4717.29,6.02,5.60,7.46,849.18,852.75,228.483337,43.80,1.0622,169,0,15.429,2.11759,4.21,52873,13.233334,19.200001,22.833334,13.233334,19.200001,22.833334,9184419.000000,2750380.000000,434802.343750,30046.099609,8851.599609,7273.799805
39:21:44,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,1.995,4718.29,6.02,5.65,7.41,849.20,852.69,229.550003,43.79,1.0621,169,0,15.428,2.11679,4.21,52877,12.300000,20.933332,22.333334,12.300000,20.933332,22.333334,9186115.000000,2750908.000000,434906.125000,30055.300781,8852.733398,7274.933105
39:22:14,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,1.996,4719.28,6.03,5.62,7.47,849.17,852.59,228.766663,43.78,1.0619,169,0,15.429,2.11465,4.21,52881,13.700000,21.566668,21.566668,13.700000,21.566668,21.566668,9187943.000000,2751479.000000,435011.468750,30059.367188,8852.733398,7274.933105
39:22:44,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,1.996,4720.28,6.02,5.64,7.47,849.20,852.65,224.783340,43.71,1.0621,169,0,15.429,2.11920,4.21,52885,13.166667,19.233334,20.866667,13.166667,19.233334,20.866667,9189604.000000,2751998.250000,435108.125000,30064.833984,8854.266602,7276.466797
39:23:14,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,1.996,4721.27,6.02,5.63,7.46,849.15,852.65,226.399994,43.70,1.0621,169,0,15.429,2.12001,4.21,52889,12.733334,17.433332,18.500000,12.733334,17.433332,18.500000,9191174.000000,2752486.750000,435189.531250,30071.166016,8855.333008,7277.533203
39:23:44,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,1.997,4722.27,6.02,5.60,7.47,849.18,852.78,228.033340,43.79,1.0622,169,0,15.429,2.12618,4.21,52893,13.400000,18.033333,19.766666,13.400000,18.033333,19.766666,9192887.000000,2753006.500000,435259.718750,30078.433594,8856.866211,7279.066895
39:24:14,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,1.996,4723.27,6.02,5.65,7.47,849.20,852.69,227.600006,43.61,1.0621,169,0,15.429,2.12188,4.21,52896,13.166667,18.566668,21.200001,13.166667,18.566668,21.200001,9194609.000000,2753534.250000,435346.875000,30084.433594,8859.200195,7281.399902
39:24:44,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,1.997,4724.26,6.02,5.58,7.45,849.23,852.69,227.033340,43.57,1.0621,169,0,15.429,2.12564,4.21,52900,14.866667,22.166666,23.866667,14.866667,22.166666,23.866667,9196464.000000,2754113.250000,435442.125000,30097.033203,8860.533203,7282.733398
39:25:14,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,1.997,4725.26,6.02,5.61,7.46,849.13,852.78,225.616669,43.65,1.0622,169,0,15.428,2.12162,4.21,52904,12.566667,19.833334,23.466667,12.566667,19.833334,23.466667,9198201.000000,2754643.500000,435548.468750,30104.166016,8864.599609,7285.933105
39:25:44,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,1.995,4726.25,6.01,5.59,7.48,849.18,852.57,230.883331,43.52,1.0620,169,0,15.429,2.11438,4.21,52907,12.666667,17.566668,20.033333,12.666667,17.566668,20.033333,9199916.000000,2755161.000000,435633.937500,30109.099609,8867.333008,7288.000000
39:26:14,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,1.996,4727.25,6.03,5.61,7.49,849.17,852.72,229.199997,43.63,1.0621,169,0,15.429,2.11465,4.21,52911,14.300000,19.633333,23.000000,14.300000,19.633333,23.000000,9201758.000000,2755722.750000,435727.468750,30116.033203,8870.400391,7291.066895
39:26:44,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,1.995,4728.25,6.04,5.61,7.48,849.20,852.84,228.483337,43.93,1.0622,169,0,15.428,2.11277,4.21,52914,13.233334,19.466667,21.533333,13.233334,19.466667,21.533333,9203532.000000,2756255.750000,435814.937500,30122.500000,8871.933594,7292.600098
39:27:14,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,1.995,4729.24,6.03,5.57,7.46,849.20,852.69,230.266663,44.24,1.0621,169,0,15.428,2.12027,4.21,52918,13.833333,21.166666,21.166666,13.833333,21.166666,21.166666,9205339.000000,2756811.250000,435907.625000,30131.300781,8871.933594,7292.600098
39:27:44,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,1.995,4730.24,6.03,5.60,7.44,849.20,852.88,225.600006,44.25,1.0623,169,0,15.428,2.12162,4.21,52921,14.066667,21.700001,21.799999,14.066667,21.700001,21.799999,9207185.000000,2757371.750000,436001.468750,30139.300781,8872.000000,7292.666504
39:28:14,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,1.994,4731.23,6.03,5.58,7.47,849.10,852.72,226.866669,44.27,1.0621,169,0,15.429,2.12135,4.21,52924,16.033333,21.766666,24.966667,16.033333,21.766666,24.966667,9209213.000000,2758004.000000,436094.343750,30147.767578,8875.200195,7295.133301
39:28:44,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,1.995,4732.23,6.02,5.61,7.47,849.20,852.80,226.800003,44.08,1.0622,169,0,15.428,2.12108,4.21,52927,13.400000,17.966667,22.133333,13.400000,17.966667,22.133333,9211014.000000,2758551.500000,436166.812500,30154.632813,8879.799805,7297.399902
39:29:14,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,1.996,4733.23,6.01,5.58,7.47,849.23,852.67,228.683334,43.92,1.0621,169,0,15.428,2.12457,4.21,52930,12.333333,19.533333,20.333334,12.333333,19.533333,20.333334,9212657.000000,2759058.750000,436259.781250,30164.033203,8880.599609,7297.799805
39:29:44,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,1.994,4734.22,6.01,5.57,7.46,849.20,852.69,228.016663,43.81,1.0622,169,0,15.429,2.11759,4.21,52934,12.500000,18.233334,20.166666,12.500000,18.233334,20.166666,9214336.000000,2759563.750000,436351.593750,30171.033203,8882.333008,7299.533203
39:30:14,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,1.995,4735.22,6.00,5.56,7.47,849.23,852.80,227.600006,43.84,1.0623,169,0,15.427,2.12672,4.21,52937,12.333333,21.799999,23.400000,12.333333,21.799999,23.400000,9216046.000000,2760089.000000,436466.906250,30183.099609,8884.066406,7301.266602
39:30:44,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,1.995,4736.21,5.99,5.51,7.45,849.10,852.73,229.816666,43.78,1.0623,169,0,15.424,2.11384,4.11,52932,14.166667,21.166666,22.100000,14.166667,21.166666,22.100000,9217862.000000,2760642.750000,436561.125000,30190.966797,8885.333008,7301.600098
39:31:14,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,1.995,4737.21,5.99,5.38,7.45,849.16,853.01,228.783340,43.71,1.0626,169,0,15.420,2.11947,4.12,52916,12.833333,18.799999,18.966667,12.833333,18.799999,18.966667,9219577.000000,2761168.000000,436638.281250,30195.767578,8885.533203,7301.799805
39:31:44,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,1.994,4738.21,5.97,5.21,7.40,849.19,853.25,227.800003,43.70,1.0630,169,0,15.419,2.11625,4.11,52900,11.733334,16.233334,17.066668,11.733334,16.233334,17.066668,9221127.000000,2761657.250000,436696.343750,30198.166016,8886.400391,7302.399902
39:32:14,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,1.993,4739.20,5.96,5.06,7.43,849.21,853.40,227.566666,43.70,1.0632,169,0,15.416,2.11920,4.10,52884,12.566667,17.433332,20.100000,12.566667,17.433332,20.100000,9222791.000000,2762161.250000,436758.125000,30208.300781,8889.400391,7303.933105
39:32:44,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,1.992,4740.20,5.94,4.96,7.39,849.24,853.40,227.149994,43.65,1.0633,169,0,15.416,2.12296,4.10,52868,12.600000,17.333334,20.400000,12.600000,17.333334,20.400000,9224474.000000,2762665.250000,436835.937500,30215.166016,8892.466797,7305.266602
39:33:14,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.991,4741.20,5.92,4.86,7.38,849.07,853.77,223.750000,43.54,1.0639,169,0,15.412,2.12054,4.10,52852,12.333333,17.200001,18.533333,12.333333,17.200001,18.533333,9226139.000000,2763163.750000,436914.812500,30222.232422,8894.200195,7305.399902
39:33:44,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.990,4742.19,5.92,4.75,7.32,849.23,853.77,228.000000,43.72,1.0639,169,0,15.412,2.11813,4.10,52836,12.366667,16.966667,20.633333,12.366667,16.966667,20.633333,9227769.000000,2763654.250000,437002.187500,30227.966797,8897.666992,7308.733398
39:34:14,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.989,4743.19,5.90,4.75,7.36,849.23,853.79,226.066666,43.69,1.0640,168,0,15.410,2.11625,4.10,52819,13.200000,18.133333,18.133333,13.200000,18.133333,18.133333,9229459.000000,2764163.000000,437087.531250,30231.033203,8897.666992,7308.733398
39:34:44,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,1.994,4744.18,5.88,4.64,7.31,849.10,853.80,229.116669,43.75,1.0641,168,0,15.447,2.12296,4.10,52803,12.500000,16.433332,16.433332,12.500000,16.433332,16.433332,9231129.000000,2764664.250000,437149.812500,30232.566406,8897.666992,7308.733398
39:35:14,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.993,4745.18,5.87,4.60,7.28,849.19,853.98,225.983337,43.83,1.0643,168,0,15.449,2.12537,4.10,52787,9.133333,13.266666,13.966666,9.133333,13.266666,13.966666,9232353.000000,2765039.250000,437206.125000,30236.099609,8898.266602,7309.333496
39:35:44,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,1.993,4746.18,5.87,4.56,7.26,849.21,854.06,228.766663,43.98,1.0644,168,0,15.447,2.12269,4.10,52771,9.200000,14.200000,15.566667,9.200000,14.200000,15.566667,9233575.000000,2765420.500000,437275.062500,30240.767578,8899.400391,7310.466797
39:36:14,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,1.993,4747.17,5.84,4.53,7.30,849.19,853.98,228.433334,44.02,1.0644,168,0,15.452,2.12054,4.21,52766,9.133333,13.833333,13.833333,9.133333,13.833333,13.833333,9234887.000000,2765812.000000,437337.062500,30245.566406,8899.400391,7310.466797
39:36:44,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,1.994,4748.17,5.85,4.65,7.25,849.21,853.88,229.983337,44.21,1.0642,168,0,15.455,2.11893,4.21,52774,10.066667,15.933333,15.933333,10.066667,15.933333,15.933333,9236272.000000,2766235.500000,437406.343750,30252.033203,8899.400391,7310.466797
39:37:14,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,1.994,4749.16,5.84,4.83,7.26,849.21,853.44,228.199997,44.67,1.0637,168,0,15.460,2.11974,4.21,52782,10.733334,17.233334,17.533333,10.733334,17.233334,17.533333,9237801.000000,2766689.500000,437496.937500,30257.166016,8899.599609,7310.666504
39:37:44,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,1.995,4750.16,5.86,4.97,7.26,849.24,853.29,226.500000,44.39,1.0635,168,0,15.461,2.12215,4.21,52789,12.000000,16.833334,18.266666,12.000000,16.833334,18.266666,9239339.000000,2767155.500000,437578.875000,30263.767578,8901.133789,7312.200195
39:38:14,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.995,4751.16,5.86,5.08,7.28,849.29,853.26,230.516663,44.36,1.0634,168,0,15.461,2.11572,4.21,52796,11.800000,18.366667,20.000000,11.800000,18.366667,20.000000,9240882.000000,2767628.250000,437665.125000,30272.900391,8903.266602,7312.200195
39:38:44,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.996,4752.15,5.87,5.21,7.28,849.21,853.14,228.883331,44.30,1.0632,168,0,15.460,2.12457,4.21,52802,10.333333,15.900000,19.066668,10.333333,15.900000,19.066668,9242297.000000,2768061.750000,437746.062500,30280.966797,8907.200195,7313.600098
39:39:14,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.997,4753.15,5.88,5.24,7.33,849.36,853.03,226.466660,44.20,1.0631,168,0,15.462,2.12269,4.21,52808,10.800000,17.666666,19.700001,10.800000,17.666666,19.700001,9243831.000000,2768527.500000,437830.093750,30289.232422,8909.400391,7315.266602
39:39:44,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.997,4754.14,5.88,5.28,7.32,849.26,852.92,228.066666,44.16,1.0629,168,0,15.464,2.13129,4.21,52814,10.533334,17.033333,18.966667,10.533334,17.033333,18.966667,9245374.000000,2768980.250000,437911.375000,30294.900391,8911.733398,7317.600098
39:40:14,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.998,4755.14,5.89,5.33,7.34,849.16,852.97,230.366669,44.08,1.0630,168,0,15.465,2.11947,4.21,52819,10.166667,15.833333,19.166666,10.166667,15.833333,19.166666,9246797.000000,2769406.750000,437989.125000,30302.767578,8915.000000,7320.866699
39:40:44,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.997,4756.14,5.89,5.42,7.34,849.21,852.83,230.399994,44.10,1.0628,168,0,15.463,2.12591,4.21,52825,9.966666,15.400000,18.866667,9.966666,15.400000,18.866667,9248246.000000,2769836.750000,438078.718750,30307.900391,8918.799805,7322.733398
39:41:14,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.998,4757.13,5.92,5.42,7.32,849.10,852.77,232.266663,44.08,1.0626,168,0,15.465,2.12403,4.21,52830,12.066667,16.066668,22.366667,12.066667,16.066668,22.366667,9249803.000000,2770321.000000,438148.343750,30316.966797,8925.400391,7327.799805
39:41:44,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,1.999,4758.13,5.92,5.43,7.34,849.20,852.83,229.383331,44.13,1.0627,168,0,15.466,2.12188,4.21,52835,12.233334,16.433332,16.433332,12.233334,16.433332,16.433332,9251385.000000,2770799.500000,438209.281250,30318.632813,8925.400391,7327.799805
39:42:14,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,1.997,4759.13,5.92,5.45,7.35,849.10,852.66,230.149994,44.26,1.0624,168,0,15.465,2.11759,4.21,52840,10.966666,15.666667,18.299999,10.966666,15.666667,18.299999,9252912.000000,2771264.250000,438287.031250,30322.232422,8927.866211,7330.266602
39:42:44,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,1.999,4760.12,5.90,5.49,7.38,849.18,852.77,229.283340,44.30,1.0627,168,0,15.465,2.12430,4.21,52845,13.033334,19.600000,20.500000,13.033334,19.600000,20.500000,9254641.000000,2771800.000000,438382.843750,30326.699219,8928.866211,7331.266602
39:43:14,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,1.999,4761.12,5.92,5.52,7.41,849.10,852.66,227.283340,44.36,1.0624,168,0,15.466,2.12430,4.21,52849,12.933333,19.966667,20.333334,12.933333,19.966667,20.333334,9256356.000000,2772323.250000,438472.875000,30333.699219,8929.266602,7331.666504
39:43:44,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,1.999,4762.12,5.92,5.48,7.36,849.20,852.83,228.133331,44.39,1.0627,168,0,15.466,2.12484,4.21,52854,11.933333,19.833334,20.966667,11.933333,19.833334,20.966667,9258026.000000,2772820.000000,438564.875000,30346.699219,8930.599609,7333.000000
39:44:14,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,1.999,4763.11,5.94,5.50,7.41,849.19,852.60,229.916672,44.56,1.0623,168,0,15.466,2.12457,4.21,52858,13.500000,20.166666,21.633333,13.500000,20.166666,21.633333,9259776.000000,2773365.000000,438646.718750,30354.232422,8932.266602,7334.266602
39:44:44,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,1.998,4764.11,5.94,5.50,7.36,849.17,852.59,230.366669,44.70,1.0623,168,0,15.465,2.12215,4.21,52863,11.833333,16.866667,18.333334,11.833333,16.866667,18.333334,9261351.000000,2773836.750000,438720.187500,30361.099609,8934.066406,7334.733398
39:45:14,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,1.999,4765.10,5.95,5.52,7.41,849.21,852.68,230.433334,44.65,1.0623,168,0,15.467,2.12188,4.21,52867,11.033334,16.266666,16.266666,11.033334,16.266666,16.266666,9262871.000000,2774301.500000,438788.125000,30363.300781,8934.066406,7334.733398
39:45:44,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,1.998,4766.10,5.94,5.52,7.38,849.14,852.66,227.449997,44.60,1.0624,168,0,15.466,2.11947,4.21,52871,13.100000,18.533333,20.333334,13.100000,18.533333,20.333334,9264565.000000,2774822.750000,438859.718750,30370.500000,8936.666992,7336.133301
39:46:14,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,1.999,4767.10,5.94,5.54,7.41,849.17,852.66,230.283340,44.23,1.0624,168,0,15.465,2.12027,4.21,52875,12.166667,19.866667,22.299999,12.166667,19.866667,22.299999,9266219.000000,2775320.500000,438965.343750,30379.166016,8939.666992,7337.133301
39:46:44,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,1.999,4768.09,5.95,5.50,7.38,849.16,852.62,230.500000,44.48,1.0623,168,0,15.466,2.12001,4.21,52879,12.566667,18.900000,23.666666,12.566667,18.900000,23.666666,9267964.000000,2775843.750000,439048.687500,30388.433594,8944.466797,7341.000000
39:47:14,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,1.998,4769.09,5.94,5.49,7.41,849.09,852.64,228.083328,44.38,1.0623,168,0,15.466,2.12349,4.21,52884,11.833333,17.233334,18.533333,11.833333,17.233334,18.533333,9269574.000000,2776324.750000,439123.656250,30394.367188,8946.200195,7341.666504
39:47:44,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.000,4770.08,5.95,5.49,7.41,849.16,852.66,228.066666,44.26,1.0623,168,0,15.466,2.12537,4.21,52887,11.633333,16.666666,16.666666,11.633333,16.666666,16.666666,9271086.000000,2776787.500000,439203.031250,30397.099609,8946.200195,7341.666504
39:48:14,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,1.999,4771.08,5.95,5.52,7.38,849.37,852.66,229.149994,44.12,1.0623,168,0,15.466,2.11866,4.21,52891,12.100000,20.900000,22.500000,12.100000,20.900000,22.500000,9272793.000000,2777298.250000,439318.312500,30407.767578,8947.933594,7343.399902
39:48:44,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,1.999,4772.08,5.94,5.50,7.35,849.24,852.66,226.766663,43.82,1.0624,168,0,15.466,2.12564,4.21,52895,10.900000,16.666666,17.166666,10.900000,16.666666,17.166666,9274383.000000,2777775.000000,439403.125000,30410.232422,8948.533203,7343.399902
39:49:14,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,1.999,4773.07,5.95,5.51,7.39,849.27,852.91,230.283340,44.02,1.0627,168,0,15.466,2.12968,4.21,52899,12.533334,18.366667,25.400000,12.533334,18.366667,25.400000,9276092.000000,2778292.250000,439481.156250,30425.232422,8955.666992,7349.399902
39:49:44,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,1.999,4774.07,5.94,5.49,7.36,849.22,852.70,227.733337,43.86,1.0624,168,0,15.464,2.12269,4.21,52902,9.800000,15.866667,19.833334,9.800000,15.866667,19.833334,9277524.000000,2778719.750000,439558.156250,30433.833984,8959.400391,7353.133301
39:50:14,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,1.998,4775.07,5.94,5.48,7.39,849.30,852.83,231.250000,43.69,1.0626,168,0,15.465,2.11840,4.21,52906,12.366667,17.633333,22.700001,12.366667,17.633333,22.700001,9279084.000000,2779206.500000,439634.968750,30446.166016,8964.666992,7355.533203
39:50:44,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,1.998,4776.06,5.95,5.45,7.36,849.27,852.83,225.949997,43.74,1.0626,168,0,15.466,2.12806,4.21,52909,12.500000,18.500000,21.533333,12.500000,18.500000,21.533333,9280737.000000,2779718.500000,439714.687500,30454.166016,8967.599609,7357.866699
39:51:14,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,1.999,4777.06,5.94,5.51,7.38,849.24,852.89,229.800003,43.63,1.0627,168,0,15.465,2.12403,4.21,52913,11.866667,19.666666,23.166666,11.866667,19.666666,23.166666,9282313.000000,2780208.250000,439807.437500,30464.566406,8971.066406,7361.333496
39:51:44,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,1.999,4778.05,5.94,5.43,7.36,849.22,852.86,230.116669,43.53,1.0626,168,0,15.466,2.11652,4.21,52916,13.800000,19.066668,23.966667,13.800000,19.066668,23.966667,9284121.000000,2780758.750000,439890.968750,30473.699219,8976.066406,7366.333496
39:52:14,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,1.998,4779.05,5.93,5.45,7.34,849.24,852.83,228.166672,43.60,1.0626,168,0,15.465,2.12806,4.21,52920,12.900000,19.200001,21.400000,12.900000,19.200001,21.400000,9285843.000000,2781283.000000,439984.125000,30480.699219,8978.333008,7368.133301
39:52:44,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,1.997,4780.05,5.93,5.45,7.33,849.32,852.83,229.283340,43.67,1.0626,168,0,15.465,2.11974,4.21,52923,12.966666,20.900000,22.000000,12.966666,20.900000,22.000000,9287613.000000,2781823.500000,440090.375000,30488.632813,8979.533203,7368.733398
39:53:14,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,1.997,4781.04,5.91,5.47,7.39,849.20,852.83,229.449997,43.66,1.0627,168,0,15.464,2.11893,4.21,52926,13.133333,20.166666,24.299999,13.133333,20.166666,24.299999,9289295.000000,2782341.750000,440194.531250,30500.300781,8983.599609,7371.466797
39:53:44,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,1.999,4782.04,5.91,5.44,7.34,849.28,852.89,230.149994,43.66,1.0628,168,0,15.465,2.12215,4.21,52929,11.966666,17.166666,23.299999,11.966666,17.166666,23.299999,9290911.000000,2782824.750000,440279.718750,30509.433594,8988.933594,7376.399902
39:54:14,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,1.998,4783.04,5.91,5.38,7.32,849.28,852.76,225.783340,43.39,1.0626,168,0,15.465,2.12135,4.21,52932,11.466666,15.866667,17.100000,11.466666,15.866667,17.100000,9292470.000000,2783287.500000,440346.343750,30513.232422,8990.066406,7377.533203
39:54:44,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,1.998,4784.03,5.89,5.39,7.32,849.29,852.74,230.100006,43.23,1.0627,168,0,15.465,2.12645,4.21,52936,11.833333,17.166666,19.966667,11.833333,17.166666,19.966667,9294061.000000,2783767.000000,440422.875000,30519.566406,8992.933594,7380.399902
39:55:14,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,1.998,4785.03,5.89,5.43,7.32,849.26,852.79,229.750000,43.26,1.0628,168,0,15.463,2.11893,4.21,52938,10.800000,15.500000,17.233334,10.800000,15.500000,17.233334,9295514.000000,2784206.750000,440484.187500,30525.566406,8994.933594,7382.399902
39:55:44,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,1.997,4786.02,5.87,5.35,7.36,849.16,852.80,228.949997,43.43,1.0629,168,0,15.460,2.11974,4.12,52932,11.366667,16.400000,17.966667,11.366667,16.400000,17.966667,9297031.000000,2784669.000000,440553.718750,30533.632813,8996.400391,7383.866699
39:56:14,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,1.997,4787.02,5.86,5.26,7.34,849.34,853.16,230.000000,43.46,1.0633,168,0,15.456,2.12269,4.12,52916,12.800000,18.333334,18.966667,12.800000,18.333334,18.966667,9298745.000000,2785187.750000,440651.187500,30536.699219,8996.866211,7384.333496
39:56:44,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,1.996,4788.02,5.85,5.08,7.28,849.29,853.24,229.750000,43.50,1.0635,168,0,15.455,2.11974,4.11,52900,12.633333,19.433332,21.133333,12.633333,19.433332,21.133333,9300462.000000,2785712.250000,440741.406250,30543.232422,8998.266602,7385.733398
39:57:14,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,1.994,4789.01,5.82,4.91,7.25,849.22,853.42,225.199997,43.57,1.0638,168,0,15.453,2.11840,4.11,52884,11.700000,16.700001,17.033333,11.700000,16.700001,17.033333,9302034.000000,2786188.500000,440812.187500,30546.566406,8998.599609,7386.066895
39:57:44,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,1.993,4790.01,5.79,4.78,7.27,849.30,853.40,228.283340,43.50,1.0639,168,0,15.452,2.12081,4.11,52867,11.933333,16.500000,16.500000,11.933333,16.500000,16.500000,9303594.000000,2786659.250000,440885.281250,30548.099609,8998.599609,7386.066895
39:58:14,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,1.992,4791.00,5.77,4.71,7.26,849.15,853.84,228.966660,43.57,1.0645,168,0,15.450,2.11866,4.10,52852,10.733334,15.466666,16.566668,10.733334,15.466666,16.566668,9305043.000000,2787095.500000,440966.468750,30549.966797,8999.599609,7387.066895
39:58:44,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,1.991,4792.00,5.74,4.63,7.18,849.27,853.79,229.600006,43.64,1.0646,168,0,15.449,2.11518,4.10,52835,11.200000,15.666667,19.933332,11.200000,15.666667,19.933332,9306541.000000,2787546.750000,441037.281250,30557.500000,9003.799805,7391.266602
39:59:14,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,1.990,4793.00,5.73,4.55,7.16,849.32,853.97,227.399994,43.69,1.0649,168,0,15.447,2.12108,4.10,52819,10.666667,15.033334,16.000000,10.666667,15.033334,16.000000,9307959.000000,2787973.750000,441093.718750,30564.900391,9004.733398,7392.200195
39:59:44,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,1.989,4793.99,5.70,4.47,7.16,849.27,854.03,227.699997,43.57,1.0651,167,0,15.446,2.11813,4.10,52803,10.866667,15.600000,20.666666,10.866667,15.600000,20.666666,9309470.000000,2788418.250000,441171.718750,30576.632813,9008.666992,7395.799805
40:00:14,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,1.995,4794.99,5.68,4.40,7.13,849.28,854.00,227.866669,43.69,1.0651,167,0,15.485,2.12833,4.09,52787,10.466666,16.266666,20.066668,10.466666,16.266666,20.066668,9310951.000000,2788852.250000,441255.406250,30586.699219,9012.599609,7398.200195
40:00:44,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,1.994,4795.98,5.66,4.35,7.13,849.18,854.11,225.000000,43.87,1.0653,167,0,15.484,2.12376,4.09,52770,10.200000,17.299999,18.200001,10.200000,17.299999,18.200001,9312418.000000,2789296.250000,441335.406250,30594.500000,9014.200195,7398.200195
40:01:14,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,1.992,4796.98,5.63,4.38,7.13,849.16,854.06,228.633331,43.92,1.0654,167,0,15.489,2.11866,4.21,52774,10.633333,15.600000,16.033333,10.633333,15.600000,16.033333,9313889.000000,2789741.500000,441408.531250,30602.433594,9014.200195,7398.200195
40:01:44,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,1.994,4797.98,5.64,4.58,7.09,849.23,853.78,229.899994,43.96,1.0650,167,0,15.494,2.12618,4.21,52783,9.300000,13.300000,13.700000,9.300000,13.300000,13.700000,9315214.000000,2790133.750000,441477.875000,30606.433594,9014.599609,7398.200195
40:02:14,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,1.995,4798.97,5.64,4.72,7.09,849.18,853.47,228.699997,43.86,1.0646,167,0,15.495,2.11866,4.21,52790,10.366667,16.933332,17.433332,10.366667,16.933332,17.433332,9316711.000000,2790579.750000,441559.031250,30614.632813,9015.400391,7398.200195
40:02:44,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,1.996,4799.97,5.64,4.83,7.07,849.26,853.34,230.683334,43.80,1.0644,167,0,15.496,2.12054,4.21,52797,11.166667,15.500000,16.000000,11.166667,15.500000,16.000000,9318181.000000,2791032.500000,441623.312500,30620.367188,9015.733398,7398.533203
40:03:14,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,1.997,4800.96,5.64,4.87,7.09,849.23,853.11,229.533340,43.73,1.0641,167,0,15.498,2.12188,4.21,52803,11.266666,16.666666,20.633333,11.266666,16.666666,20.633333,9319677.000000,2791487.750000,441692.218750,30632.767578,9020.333008,7401.399902
40:03:44,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,1.997,4801.96,5.64,4.96,7.09,849.18,853.14,227.916672,43.68,1.0642,167,0,15.498,2.12726,4.21,52809,11.533334,15.533334,18.733334,11.533334,15.533334,18.733334,9321134.000000,2791937.250000,441763.031250,30637.767578,9023.799805,7403.266602
40:04:14,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,1.998,4802.96,5.65,5.02,7.09,849.21,852.96,229.600006,43.65,1.0639,167,0,15.499,2.12726,4.21,52815,10.000000,13.966666,16.200001,10.000000,13.966666,16.200001,9322601.000000,2792373.000000,441815.437500,30641.900391,9025.799805,7405.133301
40:04:44,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,1.999,4803.95,5.66,5.14,7.04,849.25,853.01,228.766663,43.54,1.0639,167,0,15.499,2.12269,4.21,52821,9.966666,14.133333,16.400000,9.966666,14.133333,16.400000,9324015.000000,2792800.000000,441868.031250,30646.900391,9027.733398,7407.066895
40:05:14,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,1.998,4804.95,5.66,5.17,7.09,849.25,852.94,228.933334,43.65,1.0638,167,0,15.500,2.12457,4.21,52826,10.000000,14.733334,16.533333,10.000000,14.733334,16.533333,9325369.000000,2793219.250000,441937.312500,30648.833984,9029.266602,7408.600098
40:05:44,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,1.998,4805.95,5.66,5.16,7.11,849.25,852.72,231.766663,43.64,1.0636,167,0,15.501,2.11679,4.21,52831,10.066667,15.166667,15.166667,10.066667,15.166667,15.166667,9326773.000000,2793651.000000,442017.687500,30653.966797,9029.266602,7408.600098
40:06:14,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,1.999,4806.94,5.68,5.18,7.08,849.25,852.77,231.466660,43.64,1.0636,167,0,15.500,2.12806,4.21,52836,7.333333,11.466666,11.466666,7.333333,11.466666,11.466666,9327849.000000,2793974.750000,442082.156250,30656.966797,9029.266602,7408.600098
40:06:44,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.998,4807.94,5.67,5.13,7.13,849.15,852.98,226.766663,43.63,1.0639,167,0,15.500,2.12484,4.21,52841,7.466667,11.666667,14.833333,7.466667,11.666667,14.833333,9328962.000000,2794310.750000,442155.156250,30661.099609,9032.266602,7411.200195
40:07:14,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.999,4808.93,5.67,5.23,7.11,849.18,852.90,228.300003,43.55,1.0638,167,0,15.500,2.12968,4.21,52846,8.400000,10.466666,14.433333,8.400000,10.466666,14.433333,9330102.000000,2794657.500000,442198.500000,30667.367188,9036.200195,7413.799805
40:07:44,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,1.999,4809.93,5.68,5.20,7.13,849.15,852.67,229.516663,43.53,1.0634,167,0,15.501,2.11947,4.21,52851,7.866667,10.433333,10.800000,7.866667,10.433333,10.800000,9331229.000000,2794990.250000,442240.093750,30668.699219,9036.666992,7414.266602
40:08:14,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.999,4810.93,5.68,5.21,7.11,849.15,852.69,229.866669,43.45,1.0635,167,0,15.501,2.13075,4.21,52855,8.200000,12.600000,15.133333,8.200000,12.600000,15.133333,9332382.000000,2795342.750000,442309.218750,30674.099609,9039.533203,7417.133301
40:08:44,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.999,4811.92,5.68,5.23,7.11,849.15,852.72,230.516663,43.50,1.0635,167,0,15.501,2.12645,4.21,52860,9.000000,12.933333,15.233334,9.000000,12.933333,15.233334,9333638.000000,2795723.750000,442364.906250,30681.033203,9041.733398,7419.333496
40:09:14,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,1.999,4812.92,5.69,5.21,7.12,849.09,852.82,229.383331,43.46,1.0636,167,0,15.501,2.12162,4.21,52864,9.233334,15.000000,18.366667,9.233334,15.000000,18.366667,9334915.000000,2796110.250000,442434.906250,30691.767578,9045.000000,7422.600098
40:09:44,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,2.000,4813.92,5.70,5.25,7.18,849.17,852.82,231.383331,43.47,1.0635,167,0,15.499,2.12968,4.21,52868,8.100000,12.500000,15.600000,8.100000,12.500000,15.600000,9336066.000000,2796466.500000,442490.562500,30697.232422,9048.200195,7424.866699
40:10:14,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.999,4814.91,5.70,5.25,7.11,849.14,852.67,230.933334,43.36,1.0634,167,0,15.500,2.12188,4.21,52873,8.400000,14.700000,17.000000,8.400000,14.700000,17.000000,9337301.000000,2796837.750000,442557.843750,30705.166016,9050.799805,7426.666504
40:10:44,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.999,4815.91,5.70,5.21,7.10,849.14,852.80,231.316666,43.32,1.0635,167,0,15.501,2.12376,4.21,52877,8.233334,10.800000,13.333333,8.233334,10.800000,13.333333,9338411.000000,2797171.750000,442615.906250,30709.033203,9053.066406,7428.933105
40:11:14,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.999,4816.90,5.70,5.24,7.16,849.22,852.69,229.050003,43.26,1.0634,167,0,15.502,2.12001,4.21,52881,9.300000,12.900000,15.566667,9.300000,12.900000,15.566667,9339708.000000,2797566.250000,442676.968750,30712.500000,9055.866211,7431.733398
40:11:44,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,2.000,4817.90,5.69,5.24,7.14,849.04,852.77,230.633331,43.26,1.0635,167,0,15.502,2.12349,4.21,52885,9.566667,16.633333,17.866667,9.566667,16.633333,17.866667,9341068.000000,2797984.750000,442755.781250,30720.767578,9057.066406,7432.933105
40:12:14,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,2.000,4818.90,5.68,5.24,7.13,849.20,852.72,229.149994,43.21,1.0635,167,0,15.502,2.12323,4.21,52889,8.800000,12.833333,12.900000,8.800000,12.833333,12.900000,9342275.000000,2798350.250000,442813.687500,30725.166016,9057.066406,7432.933105
40:12:44,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.999,4819.89,5.70,5.27,7.11,849.17,852.82,228.583328,43.15,1.0636,167,0,15.502,2.12806,4.21,52892,9.433333,14.100000,14.800000,9.433333,14.100000,14.800000,9343571.000000,2798746.250000,442872.500000,30731.166016,9057.066406,7432.933105
40:13:14,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.998,4820.89,5.69,5.24,7.11,849.09,852.49,228.566666,43.17,1.0632,167,0,15.502,2.12511,4.21,52896,9.366667,14.566667,15.200000,9.366667,14.566667,15.200000,9344937.000000,2799152.250000,442947.218750,30735.566406,9057.599609,7433.466797
40:13:44,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,1.999,4821.89,5.69,5.23,7.13,849.09,852.61,228.383331,43.10,1.0633,167,0,15.501,2.13129,4.21,52900,8.500000,12.433333,16.633333,8.500000,12.433333,16.633333,9346175.000000,2799522.750000,443017.906250,30741.166016,9061.933594,7436.666504
40:14:14,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,1.999,4822.88,5.69,5.26,7.09,849.22,852.75,227.016663,43.15,1.0635,167,0,15.501,2.12430,4.21,52903,8.866667,12.200000,15.900000,8.866667,12.200000,15.900000,9347327.000000,2799877.750000,443082.562500,30747.166016,9066.599609,7438.133301
40:14:44,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,1.998,4823.88,5.67,5.23,7.14,849.12,852.69,231.250000,43.50,1.0635,167,0,15.501,2.12430,4.21,52907,8.566667,14.666667,17.900000,8.566667,14.666667,17.900000,9348557.000000,2800251.250000,443170.593750,30755.433594,9070.266602,7440.066895
40:15:14,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,1.998,4824.87,5.68,5.26,7.11,849.20,852.69,232.483337,43.52,1.0635,167,0,15.501,2.12645,4.21,52910,8.566667,14.233334,14.500000,8.566667,14.233334,14.500000,9349856.000000,2800636.750000,443241.625000,30758.500000,9070.533203,7440.333496
40:15:44,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,1.998,4825.87,5.67,5.25,7.14,849.12,852.80,230.883331,43.68,1.0636,167,0,15.501,2.12511,4.21,52914,10.666667,16.066668,16.466667,10.666667,16.066668,16.466667,9351243.000000,2801072.000000,443316.218750,30764.433594,9070.533203,7440.333496
40:16:14,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,1.999,4826.87,5.67,5.27,7.11,849.18,852.75,228.100006,43.43,1.0636,167,0,15.501,2.13075,4.21,52917,8.800000,12.633333,13.600000,8.800000,12.633333,13.600000,9352419.000000,2801434.500000,443372.156250,30770.566406,9071.533203,7441.333496
40:16:44,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,1.999,4827.86,5.66,5.22,7.09,849.23,852.59,230.383331,43.42,1.0634,167,0,15.501,2.13075,4.21,52921,9.100000,12.333333,13.566667,9.100000,12.333333,13.566667,9353675.000000,2801821.500000,443427.437500,30774.300781,9072.266602,7442.066895
40:17:14,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,1.999,4828.86,5.65,5.26,7.12,849.08,852.62,229.516663,43.48,1.0635,167,0,15.500,2.12296,4.21,52924,10.233334,16.933332,17.466667,10.233334,16.933332,17.466667,9355108.000000,2802261.750000,443514.968750,30782.300781,9072.799805,7442.600098
40:17:44,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,1.998,4829.86,5.66,5.19,7.10,849.12,852.65,230.750000,43.46,1.0635,167,0,15.501,2.12376,4.21,52927,9.266666,12.766666,14.133333,9.266666,12.766666,14.133333,9356406.000000,2802647.500000,443580.562500,30785.033203,9074.000000,7443.799805
40:18:14,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,1.998,4830.85,5.64,5.20,7.09,849.13,852.54,228.383331,43.60,1.0634,167,0,15.501,2.12296,4.21,52930,9.433333,12.833333,12.833333,9.433333,12.833333,12.833333,9357733.000000,2803051.250000,443625.437500,30788.033203,9074.000000,7443.799805
40:18:44,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,1.998,4831.85,5.64,5.19,7.08,849.18,852.62,229.199997,43.30,1.0635,167,0,15.500,2.12537,4.21,52933,9.300000,13.500000,15.400000,9.300000,13.500000,15.400000,9359017.000000,2803445.000000,443691.906250,30794.900391,9075.666992,7445.466797
40:19:14,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,1.998,4832.84,5.65,5.22,7.11,849.16,852.76,229.283340,43.20,1.0637,167,0,15.500,2.13129,4.21,52936,9.133333,16.066668,16.166666,9.133333,16.066668,16.166666,9360365.000000,2803852.000000,443762.906250,30803.632813,9075.733398,7445.533203
40:19:44,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,1.999,4833.84,5.64,5.17,7.09,849.16,852.62,229.566666,43.31,1.0635,167,0,15.496,2.12833,4.11,52930,8.900000,13.866667,13.866667,8.900000,13.866667,13.866667,9361551.000000,2804218.750000,443814.906250,30809.033203,9075.733398,7445.533203
40:20:14,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,1.999,4834.84,5.62,5.02,7.11,849.03,852.91,228.466660,43.16,1.0640,167,0,15.494,2.12484,4.11,52913,8.733334,14.166667,15.166667,8.733334,14.166667,15.166667,9362832.000000,2804608.000000,443879.781250,30813.966797,9077.133789,7445.533203
40:20:44,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,1.999,4835.83,5.63,4.86,7.05,849.11,853.09,227.899994,43.15,1.0642,167,0,15.491,2.12672,4.10,52897,9.566667,15.566667,17.000000,9.566667,15.566667,17.000000,9364244.000000,2805032.000000,443960.031250,30817.367188,9078.599609,7446.666504
40:21:14,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,1.996,4836.83,5.61,4.77,7.06,849.06,853.27,228.199997,43.18,1.0645,167,0,15.488,2.12887,4.11,52881,10.600000,19.366667,20.200001,10.600000,19.366667,20.200001,9365806.000000,2805495.750000,444050.781250,30828.099609,9079.733398,7447.266602
40:21:44,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,1.995,4837.83,5.59,4.63,7.07,849.14,853.43,230.966660,43.26,1.0648,167,0,15.487,2.12726,4.10,52865,11.433333,16.600000,19.166666,11.433333,16.600000,19.166666,9367311.000000,2805950.750000,444128.031250,30836.566406,9082.666992,7449.000000
40:22:14,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,1.995,4838.82,5.57,4.52,7.01,849.15,853.84,228.116669,43.27,1.0653,167,0,15.486,2.12484,4.10,52849,8.766666,14.566667,14.566667,8.766666,14.566667,14.566667,9368583.000000,2806328.500000,444192.437500,30842.699219,9082.666992,7449.000000
40:22:44,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,1.993,4839.82,5.55,4.38,7.03,849.23,853.64,225.133331,43.41,1.0652,167,0,15.485,2.12027,4.10,52832,8.766666,14.100000,15.600000,8.766666,14.100000,15.600000,9369863.000000,2806700.750000,444268.781250,30849.300781,9084.266602,7449.000000
40:23:14,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,1.992,4840.81,5.53,4.34,6.99,849.03,853.77,229.083328,43.54,1.0654,167,0,15.484,2.12054,4.10,52816,9.666667,16.133333,16.766666,9.666667,16.133333,16.766666,9371273.000000,2807132.000000,444356.218750,30854.632813,9084.266602,7449.000000
40:23:44,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,1.992,4841.81,5.51,4.32,6.98,849.14,853.82,229.350006,43.53,1.0655,167,0,15.484,2.11518,4.09,52800,8.800000,14.833333,14.933333,8.800000,14.833333,14.933333,9372565.000000,2807528.750000,444435.937500,30858.166016,9084.266602,7449.000000
40:24:14,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,1.992,4842.81,5.50,4.21,6.94,849.22,853.70,228.766663,43.54,1.0654,167,0,15.485,2.12188,4.10,52783,10.333333,17.100000,17.100000,10.333333,17.100000,17.100000,9374038.000000,2807976.250000,444528.343750,30861.900391,9084.266602,7449.000000
40:24:44,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,1.991,4843.80,5.49,4.29,6.95,849.06,853.85,225.933334,43.48,1.0657,167,0,15.489,2.12376,4.21,52791,9.300000,13.600000,18.133333,9.300000,13.600000,18.133333,9375358.000000,2808371.500000,444601.718750,30868.500000,9088.666992,7453.399902
40:25:14,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,1.991,4844.80,5.49,4.48,6.91,849.14,853.57,228.100006,43.45,1.0653,167,0,15.490,2.11706,4.21,52799,10.900000,15.100000,22.866667,10.900000,15.100000,22.866667,9376906.000000,2808827.250000,444674.406250,30878.566406,9096.333008,7461.066895
40:25:44,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,1.992,4845.79,5.48,4.63,6.92,849.01,853.26,229.966660,43.33,1.0650,167,0,15.496,2.12027,4.21,52806,10.600000,16.666666,16.700001,10.600000,16.666666,16.700001,9378443.000000,2809287.500000,444745.187500,30884.699219,9096.400391,7461.133301
40:26:14,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,1.993,4846.79,5.49,4.71,6.93,849.01,853.39,229.550003,43.51,1.0651,167,0,15.496,2.11974,4.21,52812,9.866667,15.833333,15.833333,9.866667,15.833333,15.833333,9379895.000000,2809709.750000,444815.406250,30890.900391,9096.400391,7461.133301
40:26:44,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,1.994,4847.79,5.48,4.78,6.93,849.06,853.01,228.933334,43.44,1.0647,167,0,15.496,2.12135,4.21,52818,9.700000,13.833333,13.833333,9.700000,13.833333,13.833333,9381167.000000,2810099.250000,444871.531250,30892.833984,9096.400391,7461.133301
40:27:14,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,1.994,4848.78,5.51,4.85,6.96,849.09,852.98,230.316666,43.44,1.0645,167,0,15.498,2.12269,4.21,52824,9.000000,14.800000,18.966667,9.000000,14.800000,18.966667,9382485.000000,2810499.500000,444943.062500,30905.632813,9100.666992,7465.399902
40:27:44,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,1.995,4849.78,5.52,4.90,6.97,849.13,852.75,228.216660,43.34,1.0642,167,0,15.498,2.12457,4.21,52829,9.966666,17.100000,19.100000,9.966666,17.100000,19.100000,9383883.000000,2810935.000000,445020.875000,30916.500000,9103.333008,7466.333496
40:28:14,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,1.995,4850.78,5.52,4.95,6.95,849.08,852.69,229.083328,43.37,1.0641,167,0,15.498,2.12779,4.21,52835,9.866667,15.833333,17.466667,9.866667,15.833333,17.466667,9385241.000000,2811349.250000,445107.937500,30925.566406,9105.066406,7468.066895
40:28:44,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,1.996,4851.77,5.54,4.97,6.95,849.18,852.79,230.216660,43.27,1.0642,167,0,15.498,2.12054,4.21,52840,9.366667,13.833333,16.766666,9.366667,13.833333,16.766666,9386593.000000,2811751.000000,445183.875000,30931.166016,9107.266602,7470.266602
40:29:14,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,1.997,4852.77,5.54,5.04,6.98,849.08,852.76,229.816666,43.16,1.0641,167,0,15.499,2.11813,4.21,52845,11.666667,14.500000,18.166666,11.666667,14.500000,18.166666,9388037.000000,2812194.250000,445257.062500,30935.433594,9110.400391,7473.399902
40:29:44,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,1.996,4853.76,5.55,5.03,6.97,849.07,852.83,229.483337,43.07,1.0642,167,0,15.498,2.12484,4.21,52849,9.533334,13.400000,15.366667,9.533334,13.400000,15.366667,9389333.000000,2812600.500000,445312.062500,30938.433594,9112.066406,7475.066895
40:30:14,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,1.997,4854.76,5.55,5.05,7.02,849.12,852.79,229.449997,43.14,1.0641,167,0,15.500,2.12457,4.21,52854,10.300000,14.633333,16.700001,10.300000,14.633333,16.700001,9390794.000000,2813048.000000,445370.468750,30942.966797,9113.733398,7476.733398
40:30:44,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,1.997,4855.76,5.56,5.04,6.98,849.02,852.74,230.616669,43.21,1.0640,167,0,15.498,2.12323,4.21,52859,9.633333,15.766666,16.233334,9.633333,15.766666,16.233334,9392243.000000,2813485.500000,445443.062500,30949.433594,9113.733398,7476.733398
40:31:14,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,1.997,4856.75,5.57,5.04,7.00,849.15,852.66,228.899994,43.26,1.0639,167,0,15.499,2.13264,4.21,52863,8.200000,14.233334,14.233334,8.200000,14.233334,14.233334,9393442.000000,2813845.000000,445503.656250,30960.566406,9113.733398,7476.733398
40:31:44,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,1.997,4857.75,5.59,5.06,7.01,849.12,852.74,228.383331,43.30,1.0639,167,0,15.499,2.12484,4.21,52868,8.833333,13.000000,15.566667,8.833333,13.000000,15.566667,9394723.000000,2814217.500000,445564.656250,30967.699219,9115.599609,7478.600098
40:32:14,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,1.998,4858.74,5.59,5.07,7.03,849.06,852.67,227.550003,43.11,1.0638,167,0,15.500,2.12188,4.21,52872,9.033334,15.500000,18.900000,9.033334,15.500000,18.900000,9396111.000000,2814627.750000,445656.687500,30974.367188,9118.933594,7481.933105
40:32:44,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,1.997,4859.74,5.59,5.15,7.03,849.12,852.70,229.750000,43.00,1.0639,167,0,15.499,2.12537,4.21,52876,9.466666,16.266666,16.733334,9.466666,16.266666,16.733334,9397529.000000,2815050.500000,445736.031250,30978.833984,9119.266602,7482.266602
40:33:14,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,1.997,4860.74,5.60,5.10,7.02,849.09,852.85,228.633331,43.04,1.0640,167,0,15.499,2.12806,4.21,52880,9.400000,13.233334,14.800000,9.400000,13.233334,14.800000,9398835.000000,2815452.750000,445798.781250,30981.833984,9120.666992,7483.666504
40:33:44,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,1.998,4861.73,5.60,5.12,7.05,849.09,852.79,229.366669,43.10,1.0639,167,0,15.499,2.12779,4.21,52884,9.700000,13.533334,13.533334,9.700000,13.533334,13.533334,9400162.000000,2815852.750000,445859.781250,30984.767578,9120.666992,7483.666504
40:34:14,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,1.998,4862.73,5.61,5.13,7.04,849.03,852.62,230.533340,43.79,1.0636,167,0,15.502,2.12537,4.21,52888,10.466666,17.133333,17.133333,10.466666,17.133333,17.133333,9401603.000000,2816284.000000,445935.687500,30991.767578,9120.666992,7483.666504
40:34:44,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.997,4863.73,5.60,5.09,7.07,849.06,852.73,228.783340,44.72,1.0638,167,0,15.499,2.11974,4.21,52892,11.600000,17.933332,19.066668,11.600000,17.933332,19.066668,9403111.000000,2816748.750000,446019.843750,31003.433594,9122.066406,7483.733398
40:35:14,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.997,4864.72,5.60,5.13,7.04,849.14,852.73,229.883331,44.83,1.0638,167,0,15.499,2.12779,4.21,52896,10.100000,16.400000,21.766666,10.100000,16.400000,21.766666,9404570.000000,2817193.250000,446094.687500,31018.099609,9127.266602,7488.533203
40:35:44,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.998,4865.72,5.62,5.15,7.03,849.06,852.76,229.583328,43.78,1.0638,167,0,15.498,2.12511,4.21,52899,10.133333,13.800000,14.300000,10.133333,13.800000,14.300000,9405940.000000,2817614.750000,446145.625000,31023.099609,9127.599609,7488.866699
40:36:14,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,1.998,4866.71,5.61,5.14,7.05,849.03,852.70,226.616669,43.66,1.0637,167,0,15.499,2.12564,4.21,52903,10.833333,16.299999,16.600000,10.833333,16.299999,16.600000,9407358.000000,2818061.250000,446214.562500,31029.900391,9127.799805,7489.066895
40:36:44,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.998,4867.71,5.60,5.13,7.03,849.06,852.73,229.483337,43.42,1.0638,167,0,15.499,2.12779,4.21,52907,8.666667,14.766666,19.266666,8.666667,14.766666,19.266666,9408594.000000,2818439.000000,446306.500000,31037.566406,9132.400391,7492.000000
40:37:14,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,1.998,4868.71,5.61,5.10,7.08,849.14,852.70,229.533340,43.76,1.0637,167,0,15.500,2.11840,4.21,52910,10.566667,15.433333,18.400000,10.566667,15.433333,18.400000,9409979.000000,2818867.000000,446390.156250,31044.833984,9135.933594,7493.733398
40:37:44,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,1.997,4869.70,5.60,5.07,7.05,849.12,852.70,229.100006,43.77,1.0638,167,0,15.500,2.13021,4.21,52913,11.666667,17.433332,18.066668,11.666667,17.433332,18.066668,9411551.000000,2819354.500000,446472.625000,31047.033203,9136.666992,7494.466797
40:38:14,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.998,4870.70,5.60,5.11,7.07,849.04,852.81,225.616669,44.96,1.0639,167,0,15.500,2.13102,4.21,52917,11.633333,16.033333,20.266666,11.633333,16.033333,20.266666,9413072.000000,2819824.500000,446540.687500,31053.099609,9140.599609,7498.399902
40:38:44,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.997,4871.69,5.60,5.09,7.05,849.06,852.81,231.100006,44.32,1.0639,167,0,15.499,2.12403,4.21,52920,10.200000,14.133333,15.166667,10.200000,14.133333,15.166667,9414441.000000,2820236.000000,446588.781250,31059.566406,9141.400391,7499.200195
40:39:14,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.998,4872.69,5.61,5.06,7.09,849.03,852.66,230.516663,44.72,1.0637,167,0,15.499,2.12323,4.21,52923,9.933333,16.433332,17.700001,9.933333,16.433332,17.700001,9415867.000000,2820658.750000,446670.437500,31065.833984,9142.866211,7500.666504
40:39:44,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.995,4873.69,5.60,5.07,7.03,849.01,852.79,229.500000,44.69,1.0639,167,0,15.499,2.12269,4.21,52927,10.666667,16.100000,18.366667,10.666667,16.100000,18.366667,9417388.000000,2821119.500000,446760.968750,31071.166016,9145.533203,7501.466797
40:40:14,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.997,4874.68,5.60,5.05,7.01,849.06,852.79,228.833328,44.36,1.0639,167,0,15.499,2.12726,4.21,52930,10.166667,14.900000,17.266666,10.166667,14.900000,17.266666,9418816.000000,2821555.250000,446830.500000,31074.166016,9148.266602,7502.399902
40:40:44,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.997,4875.68,5.61,5.06,7.04,849.14,852.81,228.683334,44.30,1.0639,167,0,15.500,2.12484,4.21,52933,11.666667,17.033333,21.500000,11.666667,17.033333,21.500000,9420464.000000,2822029.250000,446910.843750,31082.099609,9153.200195,7504.133301
40:41:14,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.996,4876.67,5.59,5.03,7.03,849.06,852.66,230.399994,43.82,1.0638,167,0,15.499,2.12591,4.21,52936,9.533334,13.200000,13.666667,9.533334,13.200000,13.666667,9421830.000000,2822429.000000,446974.500000,31085.500000,9154.000000,7504.133301
40:41:44,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.998,4877.67,5.58,5.06,7.03,849.04,852.83,228.333328,43.37,1.0640,167,0,15.495,2.12511,4.12,52935,11.533334,14.500000,16.866667,11.533334,14.500000,16.866667,9423316.000000,2822887.250000,447035.156250,31089.500000,9156.533203,7505.666504
40:42:14,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.998,4878.67,5.58,4.96,7.00,848.99,853.09,227.833328,43.16,1.0644,167,0,15.492,2.11974,4.12,52919,9.533334,13.266666,16.333334,9.533334,13.266666,16.333334,9424596.000000,2823274.250000,447091.312500,31096.767578,9158.466797,7507.600098
40:42:44,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,1.996,4879.66,5.56,4.74,7.04,849.12,853.30,228.350006,43.08,1.0647,167,0,15.491,2.12457,4.11,52903,9.766666,13.033334,13.033334,9.766666,13.033334,13.033334,9425875.000000,2823661.250000,447151.218750,31098.033203,9158.466797,7507.600098
40:43:14,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,1.995,4880.66,5.55,4.62,6.98,849.02,853.43,226.699997,42.89,1.0649,167,0,15.488,2.12618,4.11,52887,9.733334,14.800000,16.466667,9.733334,14.800000,16.466667,9427164.000000,2824063.750000,447229.437500,31104.433594,9160.200195,7509.333496
40:43:44,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,1.994,4881.65,5.52,4.51,6.99,849.05,853.46,227.183334,42.94,1.0651,167,0,15.486,2.12376,4.11,52871,10.933333,14.833333,16.400000,10.933333,14.833333,16.400000,9428538.000000,2824491.250000,447301.437500,31108.099609,9161.599609,7510.733398
40:44:14,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,1.993,4882.65,5.50,4.40,6.94,848.98,853.52,229.683334,42.94,1.0652,167,0,15.485,2.11840,4.10,52855,8.933333,13.500000,16.533333,8.933333,13.500000,16.533333,9429863.000000,2824896.000000,447378.500000,31112.500000,9164.533203,7512.533203
40:44:44,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,1.992,4883.65,5.48,4.29,6.93,849.06,853.83,225.899994,42.93,1.0657,167,0,15.484,2.12618,4.10,52839,10.200000,14.200000,15.500000,10.200000,14.200000,15.500000,9431254.000000,2825318.500000,447448.687500,31115.900391,9165.933594,7512.799805
40:45:14,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,1.992,4884.64,5.47,4.24,6.91,848.94,853.80,229.733337,43.00,1.0657,167,0,15.481,2.12242,4.09,52822,9.966666,13.433333,14.300000,9.966666,13.433333,14.300000,9432612.000000,2825735.500000,447513.562500,31118.232422,9167.133789,7512.799805
40:45:44,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,1.990,4885.64,5.45,4.17,6.93,849.12,853.78,228.533340,43.02,1.0658,167,0,15.481,2.12779,4.10,52807,9.133333,13.433333,13.433333,9.133333,13.433333,13.433333,9433885.000000,2826125.250000,447579.031250,31120.367188,9167.133789,7512.799805
40:46:14,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,1.990,4886.64,5.44,4.11,6.86,849.02,854.09,227.566666,43.05,1.0662,167,0,15.480,2.12511,4.10,52790,8.666667,14.233334,16.533333,8.666667,14.233334,16.533333,9435115.000000,2826498.750000,447653.500000,31128.566406,9169.599609,7515.266602
40:46:44,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,1.989,4887.63,5.42,4.11,6.86,849.05,853.91,228.266663,42.96,1.0660,166,0,15.486,2.11706,4.21,52786,8.833333,14.300000,16.000000,8.833333,14.300000,16.000000,9436506.000000,2826919.250000,447721.625000,31134.300781,9171.333008,7516.266602
40:47:14,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,1.995,4888.63,5.41,4.28,6.84,849.05,853.61,228.833328,42.71,1.0657,166,0,15.528,2.13425,4.21,52794,10.066667,14.633333,17.400000,10.066667,14.633333,17.400000,9437994.000000,2827366.750000,447781.375000,31142.166016,9173.866211,7517.799805
40:47:44,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,1.996,4889.62,5.41,4.39,6.89,849.05,853.43,227.100006,42.71,1.0655,166,0,15.528,2.12672,4.21,52802,9.833333,15.700000,16.666666,9.833333,15.700000,16.666666,9439383.000000,2827792.250000,447844.625000,31149.033203,9174.799805,7518.533203
40:48:14,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,1.997,4890.62,5.42,4.52,6.83,848.97,853.29,228.016663,42.72,1.0653,166,0,15.530,2.12941,4.21,52808,11.666667,15.000000,17.133333,11.666667,15.000000,17.133333,9440864.000000,2828243.000000,447917.031250,31153.433594,9177.533203,7519.733398
40:48:44,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,1.999,4891.62,5.42,4.63,6.87,849.00,853.27,229.949997,42.59,1.0653,166,0,15.531,2.12618,4.21,52814,11.666667,15.900000,19.733334,11.666667,15.900000,19.733334,9442343.000000,2828700.500000,447991.375000,31162.632813,9181.000000,7523.200195
40:49:14,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,1.999,4892.61,5.43,4.70,6.86,849.02,853.14,230.166672,42.57,1.0651,166,0,15.532,2.12752,4.21,52820,8.600000,13.966666,13.966666,8.600000,13.966666,13.966666,9443553.000000,2829062.250000,448051.562500,31170.300781,9181.000000,7523.200195
40:49:44,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,1.998,4893.61,5.43,4.76,6.86,849.05,852.88,228.750000,42.36,1.0647,166,0,15.532,2.13264,4.21,52826,10.500000,14.866667,14.866667,10.500000,14.866667,14.866667,9444946.000000,2829493.250000,448118.500000,31174.632813,9181.000000,7523.200195
40:50:14,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,1.999,4894.60,5.43,4.80,6.89,848.89,852.76,230.283340,42.30,1.0646,166,0,15.535,2.12537,4.21,52831,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,9446050.000000,2829823.750000,448174.687500,31177.632813,9181.000000,7523.200195
40:50:44,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,2.000,4895.60,5.44,4.86,6.86,848.94,852.76,228.399994,42.38,1.0645,166,0,15.534,2.12941,4.21,52837,8.566667,14.533334,14.533334,8.566667,14.533334,14.533334,9447308.000000,2830193.750000,448257.093750,31179.966797,9181.000000,7523.200195
40:51:14,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,2.000,4896.60,5.44,4.89,6.91,848.94,852.62,227.933334,42.39,1.0644,166,0,15.535,2.12968,4.21,52842,7.433333,13.100000,13.933333,7.433333,13.100000,13.933333,9448454.000000,2830534.500000,448323.687500,31186.699219,9182.200195,7524.399902
40:51:44,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,1.998,4897.59,5.45,4.93,6.88,848.94,852.78,226.300003,42.38,1.0645,166,0,15.535,2.12430,4.21,52847,7.400000,11.400000,13.733334,7.400000,11.400000,13.733334,9449543.000000,2830856.750000,448379.781250,31193.300781,9184.599609,7526.266602
40:52:14,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,2.000,4898.59,5.45,4.98,6.91,848.94,852.80,228.750000,42.27,1.0646,166,0,15.535,2.12564,4.21,52851,6.000000,10.466666,13.066667,6.000000,10.466666,13.066667,9450489.000000,2831145.750000,448432.375000,31201.966797,9187.933594,7526.666504
40:52:44,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,2.000,4899.59,5.46,4.95,6.91,849.07,852.69,226.699997,42.32,1.0644,166,0,15.536,2.13129,4.21,52856,9.000000,13.066667,13.066667,9.000000,13.066667,13.066667,9451686.000000,2831512.250000,448502.031250,31204.833984,9187.933594,7526.666504
40:53:14,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,2.001,4900.58,5.46,4.98,6.95,849.02,852.54,230.883331,42.49,1.0642,166,0,15.535,2.12564,4.21,52860,8.533334,15.200000,16.400000,8.533334,15.200000,16.400000,9452910.000000,2831887.000000,448583.687500,31211.500000,9189.533203,7528.266602
40:53:44,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,2.001,4901.58,5.47,5.03,6.91,848.88,852.59,230.583328,42.27,1.0642,166,0,15.534,2.13021,4.21,52865,7.200000,13.700000,16.066668,7.200000,13.700000,16.066668,9454013.000000,2832219.750000,448661.031250,31219.699219,9191.400391,7530.133301
40:54:14,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,2.001,4902.58,5.48,5.03,6.92,848.96,852.54,230.616669,42.28,1.0641,166,0,15.535,2.12887,4.21,52869,7.333333,9.400000,9.400000,7.333333,9.400000,9.400000,9455084.000000,2832535.750000,448694.218750,31220.166016,9191.400391,7530.133301
40:54:44,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,2.002,4903.57,5.49,4.97,6.98,848.99,852.65,229.949997,42.28,1.0642,166,0,15.536,2.13291,4.21,52873,6.633333,10.566667,10.566667,6.633333,10.566667,10.566667,9456160.000000,2832859.250000,448759.843750,31220.166016,9191.400391,7530.133301
40:55:14,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.001,4904.57,5.49,5.03,6.97,849.06,852.67,226.550003,42.30,1.0642,166,0,15.536,2.13075,4.21,52877,8.700000,13.200000,14.633333,8.700000,13.200000,14.633333,9457323.000000,2833213.000000,448834.375000,31223.699219,9192.533203,7531.266602
40:55:44,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.001,4905.57,5.49,5.05,6.91,848.96,852.67,230.149994,42.28,1.0642,166,0,15.537,2.12349,4.21,52882,8.700000,13.433333,16.966667,8.700000,13.433333,16.966667,9458516.000000,2833567.750000,448894.906250,31231.433594,9195.866211,7533.600098
40:56:14,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.001,4906.56,5.50,5.05,6.97,849.03,852.67,230.916672,42.24,1.0642,166,0,15.537,2.12699,4.21,52885,6.666667,10.833333,13.000000,6.666667,10.833333,13.000000,9459559.000000,2833887.750000,448945.312500,31236.433594,9198.200195,7535.200195
40:56:44,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.002,4907.56,5.52,5.07,6.95,849.05,852.61,229.350006,42.21,1.0641,166,0,15.539,2.12806,4.21,52889,8.500000,11.600000,13.233334,8.500000,11.600000,13.233334,9460735.000000,2834247.500000,448995.843750,31239.232422,9200.066406,7537.066895
40:57:14,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.001,4908.56,5.51,5.02,6.97,848.98,852.67,232.350006,42.22,1.0642,166,0,15.537,2.13291,4.21,52893,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,9461932.000000,2834596.500000,449039.218750,31242.566406,9200.066406,7537.066895
40:57:44,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.001,4909.55,5.51,5.04,6.97,848.96,852.69,231.766663,42.15,1.0642,166,0,15.536,2.12349,4.21,52897,8.033334,13.433333,13.433333,8.033334,13.433333,13.433333,9463142.000000,2834958.750000,449104.156250,31247.833984,9200.066406,7537.066895
40:58:14,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.002,4910.55,5.51,4.99,6.95,848.88,852.69,230.350006,42.08,1.0642,166,0,15.537,2.13479,4.21,52901,6.933333,12.300000,15.566667,6.933333,12.300000,15.566667,9464307.000000,2835292.750000,449163.218750,31255.900391,9203.733398,7540.000000
40:58:44,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.001,4911.55,5.51,5.03,6.93,848.96,852.69,231.866669,41.99,1.0642,166,0,15.536,2.12188,4.21,52904,7.800000,12.100000,15.200000,7.800000,12.100000,15.200000,9465453.000000,2835622.250000,449224.312500,31263.099609,9207.000000,7542.266602
40:59:14,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.001,4912.54,5.51,5.01,6.97,849.09,852.53,231.199997,41.91,1.0640,166,0,15.537,2.13075,4.21,52908,8.133333,13.300000,13.300000,8.133333,13.300000,13.300000,9466564.000000,2835961.000000,449297.843750,31269.232422,9207.000000,7542.266602
40:59:44,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.002,4913.54,5.52,4.97,6.97,848.97,852.65,231.199997,41.79,1.0641,166,0,15.536,2.12726,4.21,52911,7.900000,12.566667,12.733334,7.900000,12.566667,12.733334,9467665.000000,2836295.500000,449365.375000,31274.367188,9207.333008,7542.266602
41:00:14,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.001,4914.54,5.52,5.02,6.99,849.00,852.59,225.666672,41.65,1.0640,166,0,15.536,2.12672,4.21,52915,8.433333,12.366667,13.100000,8.433333,12.366667,13.100000,9468869.000000,2836652.250000,449432.437500,31278.300781,9208.799805,7542.266602
41:00:44,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.001,4915.53,5.52,5.02,6.99,848.97,852.57,230.133331,41.65,1.0640,166,0,15.536,2.12645,4.21,52918,8.533334,13.200000,16.600000,8.533334,13.200000,16.600000,9470090.000000,2837018.500000,449492.781250,31287.500000,9212.866211,7544.666504
41:01:14,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.001,4916.53,5.53,5.04,6.93,849.00,852.60,227.399994,41.68,1.0640,166,0,15.537,2.13129,4.21,52921,7.433333,12.000000,12.866667,7.433333,12.000000,12.866667,9471165.000000,2837344.500000,449560.500000,31289.900391,9213.933594,7545.733398
41:01:44,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.001,4917.53,5.52,4.99,6.95,848.97,852.51,230.016663,41.47,1.0640,166,0,15.535,2.13722,4.21,52925,8.400000,12.966666,12.966666,8.400000,12.966666,12.966666,9472315.000000,2837704.500000,449623.625000,31294.367188,9213.933594,7545.733398
41:02:14,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.001,4918.52,5.51,5.03,6.97,848.85,852.46,230.816666,41.39,1.0639,166,0,15.536,2.12752,4.21,52928,6.800000,10.600000,10.700000,6.800000,10.600000,10.700000,9473324.000000,2838015.000000,449674.375000,31296.966797,9214.000000,7545.799805
41:02:44,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.000,4919.52,5.51,5.00,6.99,848.93,852.51,229.033340,41.43,1.0640,166,0,15.535,2.12591,4.21,52931,8.333333,11.500000,14.200000,8.333333,11.500000,14.200000,9474491.000000,2838375.000000,449724.312500,31301.099609,9216.866211,7548.666504
41:03:14,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.000,4920.52,5.51,5.02,6.99,848.88,852.59,230.066666,41.32,1.0641,166,0,15.535,2.13075,4.21,52934,7.366667,10.966666,14.800000,7.366667,10.966666,14.800000,9475515.000000,2838693.750000,449787.093750,31306.966797,9220.200195,7552.000000
41:03:44,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.000,4921.51,5.51,5.04,6.93,848.88,852.67,229.300003,41.25,1.0642,166,0,15.536,2.12699,4.21,52937,6.000000,8.900000,9.500000,6.000000,8.900000,9.500000,9476434.000000,2838966.500000,449833.437500,31309.833984,9220.866211,7552.666504
41:04:14,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.000,4922.51,5.49,5.01,6.97,848.85,852.53,231.133331,41.37,1.0641,166,0,15.536,2.12108,4.21,52940,8.000000,13.866667,15.100000,8.000000,13.866667,15.100000,9477622.000000,2839323.750000,449904.906250,31316.900391,9222.400391,7554.200195
41:04:44,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.000,4923.51,5.50,4.94,6.95,848.88,852.59,230.566666,41.43,1.0641,166,0,15.531,2.12968,4.11,52929,9.233334,12.800000,13.400000,9.233334,12.800000,13.400000,9478869.000000,2839699.750000,449958.156250,31317.699219,9223.066406,7554.866699
41:05:14,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.000,4924.50,5.48,4.79,6.96,848.88,852.84,230.983337,41.45,1.0645,166,0,15.528,2.12672,4.11,52913,8.566667,11.966666,12.866667,8.566667,11.966666,12.866667,9480023.000000,2840055.750000,450012.218750,31320.833984,9224.466797,7556.266602
41:05:44,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,1.999,4925.50,5.46,4.63,6.96,848.91,853.01,230.766663,41.50,1.0648,166,0,15.525,2.12726,4.10,52897,6.200000,9.433333,11.333333,6.200000,9.433333,11.333333,9480974.000000,2840343.500000,450063.906250,31322.566406,9226.200195,7558.000000
41:06:14,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,1.997,4926.50,5.44,4.49,6.91,848.94,853.11,226.949997,41.63,1.0650,166,0,15.522,2.12779,4.11,52880,8.233334,11.000000,14.266666,8.233334,11.000000,14.266666,9482066.000000,2840676.000000,450119.625000,31326.767578,9229.533203,7561.333496
41:06:44,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,1.996,4927.49,5.42,4.39,6.86,848.87,853.40,229.149994,41.66,1.0655,166,0,15.523,2.13075,4.10,52865,8.233334,12.233334,12.233334,8.233334,12.233334,12.233334,9483143.000000,2841011.750000,450193.218750,31328.099609,9229.533203,7561.333496
41:07:14,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,1.996,4928.49,5.39,4.30,6.85,848.85,853.56,228.066666,41.68,1.0658,166,0,15.521,2.13183,4.10,52848,6.000000,11.500000,11.500000,6.000000,11.500000,11.500000,9484133.000000,2841311.500000,450263.437500,31331.099609,9229.533203,7561.333496
41:07:44,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,1.994,4929.48,5.36,4.21,6.82,848.73,853.51,227.649994,41.89,1.0658,166,0,15.520,2.12833,4.10,52832,7.400000,10.400000,13.533334,7.400000,10.400000,13.533334,9485241.000000,2841646.500000,450312.562500,31336.166016,9232.933594,7563.000000
41:08:14,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,1.993,4930.48,5.36,4.11,6.81,848.83,853.58,229.466660,41.75,1.0659,166,0,15.519,2.12242,4.10,52816,6.333333,11.300000,13.133333,6.333333,11.300000,13.133333,9486257.000000,2841958.500000,450367.781250,31342.033203,9234.733398,7564.799805
41:08:44,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,1.992,4931.48,5.33,4.08,6.78,848.76,853.67,230.916672,41.98,1.0661,166,0,15.519,2.12054,4.10,52800,6.700000,9.933333,9.933333,6.700000,9.933333,9.933333,9487292.000000,2842272.750000,450411.906250,31344.099609,9234.733398,7564.799805
41:09:14,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.992,4932.47,5.31,4.04,6.78,848.87,853.69,229.649994,42.06,1.0662,166,0,15.522,2.11491,4.21,52787,7.900000,11.533334,11.533334,7.900000,11.533334,11.533334,9488454.000000,2842612.500000,450456.375000,31345.232422,9234.733398,7564.799805
41:09:44,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.992,4933.47,5.30,4.14,6.76,848.92,853.59,226.083328,42.23,1.0661,166,0,15.524,2.12833,4.21,52795,9.600000,15.400000,21.200001,9.600000,15.400000,21.200001,9489794.000000,2843027.750000,450532.156250,31355.166016,9239.933594,7570.000000
41:10:14,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.994,4934.46,5.29,4.33,6.74,848.90,853.26,228.166672,42.19,1.0658,166,0,15.529,2.12806,4.21,52803,7.833333,12.266666,12.266666,7.833333,12.266666,12.266666,9490906.000000,2843374.750000,450592.437500,31359.300781,9239.933594,7570.000000
41:10:44,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.994,4935.46,5.28,4.44,6.77,848.90,853.19,228.766663,42.33,1.0657,166,0,15.529,2.11947,4.21,52809,6.366667,9.733334,11.133333,6.366667,9.733334,11.133333,9491895.000000,2843667.250000,450643.843750,31363.433594,9240.933594,7571.000000
41:11:14,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,1.993,4936.46,5.30,4.56,6.72,848.84,852.90,230.399994,42.36,1.0653,166,0,15.532,2.12323,4.21,52816,8.233334,11.966666,17.000000,8.233334,11.966666,17.000000,9493077.000000,2844016.250000,450707.312500,31371.500000,9245.533203,7575.600098
41:11:44,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,1.994,4937.45,5.31,4.65,6.73,848.97,852.92,231.600006,42.42,1.0653,166,0,15.531,2.11786,4.21,52822,10.000000,14.233334,17.633333,10.000000,14.233334,17.633333,9494451.000000,2844434.750000,450769.781250,31378.699219,9248.200195,7578.266602
41:12:14,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,1.996,4938.45,5.30,4.67,6.76,848.79,852.67,227.533340,42.31,1.0650,166,0,15.532,2.12941,4.21,52827,8.000000,14.166667,15.533334,8.000000,14.166667,15.533334,9495606.000000,2844791.000000,450846.312500,31385.099609,9249.400391,7579.466797
41:12:44,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,1.996,4939.44,5.31,4.69,6.73,848.89,852.57,230.366669,42.19,1.0648,166,0,15.533,2.11840,4.21,52833,9.433333,16.299999,16.299999,9.433333,16.299999,16.299999,9496945.000000,2845193.750000,450928.437500,31390.900391,9249.400391,7579.466797
41:13:14,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,1.996,4940.44,5.31,4.74,6.77,848.87,852.59,230.133331,42.17,1.0649,166,0,15.533,2.12779,4.21,52838,10.000000,14.833333,16.100000,10.000000,14.833333,16.100000,9498321.000000,2845614.750000,450993.031250,31396.367188,9250.599609,7580.666504
41:13:44,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,1.997,4941.44,5.31,4.76,6.78,848.71,852.59,228.183334,42.19,1.0649,166,0,15.534,2.12564,4.21,52843,7.933333,11.066667,11.733334,7.933333,11.066667,11.733334,9499443.000000,2845952.750000,451050.687500,31398.300781,9251.133789,7581.200195
41:14:14,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,1.995,4942.43,5.31,4.79,6.79,848.79,852.34,230.850006,42.09,1.0645,166,0,15.534,2.12618,4.21,52848,8.566667,11.000000,12.200000,8.566667,11.000000,12.200000,9500596.000000,2846304.750000,451100.437500,31399.900391,9252.200195,7582.266602
41:14:44,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,1.997,4943.43,5.31,4.79,6.78,848.82,852.46,228.199997,41.77,1.0647,166,0,15.535,2.13210,4.21,52853,6.100000,9.433333,10.366667,6.100000,9.433333,10.366667,9501526.000000,2846592.000000,451145.437500,31402.033203,9253.000000,7583.066895
41:15:14,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,1.998,4944.42,5.32,4.83,6.78,848.76,852.49,228.149994,41.88,1.0647,166,0,15.534,2.12726,4.21,52857,6.366667,10.266666,12.166667,6.366667,10.266666,12.166667,9502521.000000,2846889.500000,451188.781250,31407.833984,9254.599609,7584.666504
41:15:44,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,1.997,4945.42,5.33,4.84,6.77,848.79,852.34,229.899994,41.72,1.0645,166,0,15.534,2.12484,4.21,52862,7.266667,10.300000,12.866667,7.266667,10.300000,12.866667,9503543.000000,2847201.500000,451240.781250,31414.099609,9257.200195,7586.266602
41:16:14,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,1.998,4946.42,5.34,4.86,6.78,848.81,852.37,227.583328,41.85,1.0645,166,0,15.533,2.12914,4.21,52866,7.200000,11.200000,13.633333,7.200000,11.200000,13.633333,9504602.000000,2847523.750000,451294.781250,31419.433594,9259.733398,7588.066895
41:16:44,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,1.997,4947.41,5.33,4.87,6.78,848.74,852.43,227.616669,42.17,1.0646,166,0,15.534,2.12511,4.21,52870,8.366667,10.733334,12.800000,8.366667,10.733334,12.800000,9505693.000000,2847853.250000,451353.843750,31422.566406,9261.533203,7589.866699
41:17:14,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,1.997,4948.41,5.34,4.87,6.77,848.89,852.51,226.366669,41.76,1.0647,166,0,15.534,2.12672,4.21,52875,8.500000,12.200000,16.666666,8.500000,12.200000,16.666666,9506825.000000,2848197.250000,451407.375000,31433.367188,9265.666992,7594.000000
41:17:44,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,1.997,4949.41,5.33,4.91,6.79,848.92,852.38,229.633331,41.84,1.0645,166,0,15.533,2.12484,4.21,52879,8.200000,11.333333,12.566667,8.200000,11.333333,12.566667,9507933.000000,2848533.000000,451455.312500,31438.833984,9266.733398,7595.066895
41:18:14,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,1.998,4950.40,5.34,4.91,6.79,848.76,852.41,227.483337,41.86,1.0645,166,0,15.535,2.12296,4.21,52883,7.733333,10.800000,12.566667,7.733333,10.800000,12.566667,9509031.000000,2848872.750000,451513.093750,31441.433594,9268.066406,7596.399902
41:18:44,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,1.998,4951.40,5.33,4.90,6.78,848.76,852.38,227.616669,41.81,1.0645,166,0,15.535,2.13021,4.21,52887,8.400000,12.566667,14.466666,8.400000,12.566667,14.466666,9510207.000000,2849230.750000,451586.687500,31443.099609,9269.733398,7598.066895
41:19:14,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,1.998,4952.39,5.34,4.87,6.81,848.86,852.35,229.733337,41.76,1.0645,166,0,15.535,2.13021,4.21,52891,8.100000,11.166667,11.166667,8.100000,11.166667,11.166667,9511239.000000,2849554.250000,451647.625000,31444.033203,9269.733398,7598.066895
41:19:44,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,1.998,4953.39,5.34,4.87,6.78,848.78,852.35,228.033340,41.73,1.0645,166,0,15.534,2.12269,4.21,52894,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,9512383.000000,2849909.250000,451706.968750,31448.833984,9269.733398,7598.066895
41:20:14,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,1.998,4954.39,5.36,4.92,6.86,848.88,852.41,229.483337,41.73,1.0645,166,0,15.534,2.12887,4.21,52898,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,9513487.000000,2850246.500000,451763.906250,31453.500000,9269.733398,7598.066895
41:20:44,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,1.998,4955.38,5.34,4.89,6.78,848.81,852.43,229.766663,41.61,1.0646,166,0,15.534,2.13102,4.21,52902,8.500000,12.033334,13.533334,8.500000,12.033334,13.533334,9514746.000000,2850614.750000,451818.781250,31455.367188,9271.466797,7599.799805
41:21:14,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,1.998,4956.38,5.34,4.90,6.78,848.84,852.22,227.866669,41.51,1.0643,166,0,15.534,2.12537,4.21,52905,7.333333,10.433333,10.433333,7.333333,10.433333,10.433333,9515751.000000,2850929.250000,451857.156250,31459.300781,9271.466797,7599.799805
41:21:44,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,1.998,4957.37,5.35,4.91,6.78,848.75,852.20,229.500000,41.50,1.0642,166,0,15.534,2.13021,4.21,52909,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,9516711.000000,2851229.250000,451908.562500,31463.500000,9271.466797,7599.799805
41:22:14,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,1.998,4958.37,5.36,4.89,6.82,848.81,852.41,229.966660,41.63,1.0645,166,0,15.534,2.12779,4.21,52912,8.066667,10.866667,15.233334,8.066667,10.866667,15.233334,9517837.000000,2851569.000000,451953.437500,31469.767578,9275.533203,7603.866699
41:22:44,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,1.998,4959.37,5.35,4.88,6.80,848.75,852.43,230.133331,41.57,1.0645,166,0,15.533,2.12860,4.21,52916,7.133333,9.833333,11.233334,7.133333,9.833333,11.233334,9518821.000000,2851872.250000,451997.562500,31473.166016,9276.666992,7605.000000
41:23:14,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,1.998,4960.36,5.35,4.88,6.81,848.78,852.51,231.083328,41.66,1.0646,166,0,15.533,2.12027,4.21,52919,5.966667,8.833333,9.833333,5.966667,8.833333,9.833333,9519648.000000,2852126.500000,452046.562500,31476.033203,9278.400391,7606.733398
41:23:44,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,1.999,4961.36,5.36,4.88,6.78,848.86,852.41,229.600006,41.99,1.0644,166,0,15.534,2.13344,4.21,52922,7.300000,11.733334,11.733334,7.300000,11.733334,11.733334,9520653.000000,2852445.250000,452108.312500,31477.433594,9278.400391,7606.733398
41:24:14,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,1.998,4962.35,5.35,4.85,6.82,848.81,852.51,226.566666,42.03,1.0646,166,0,15.534,2.13291,4.21,52926,6.166667,9.866667,9.866667,6.166667,9.866667,9.866667,9521616.000000,2852729.250000,452153.843750,31481.300781,9278.400391,7606.733398
41:24:44,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,1.998,4963.35,5.34,4.81,6.83,848.71,852.30,230.949997,41.92,1.0644,166,0,15.534,2.12269,4.21,52929,5.566667,9.633333,9.633333,5.566667,9.633333,9.633333,9522565.000000,2853019.500000,452198.625000,31484.166016,9278.400391,7606.733398
41:25:14,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,1.998,4964.35,5.36,4.82,6.78,848.78,852.56,226.966660,42.07,1.0646,166,0,15.534,2.13075,4.21,52932,7.700000,9.466666,9.966666,7.700000,9.466666,9.966666,9523626.000000,2853334.250000,452250.625000,31485.166016,9278.866211,7607.200195
41:25:44,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,1.998,4965.34,5.35,4.86,6.83,848.73,852.41,230.216660,41.64,1.0645,166,0,15.533,2.13183,4.21,52935,7.100000,11.066667,12.266666,7.100000,11.066667,12.266666,9524702.000000,2853662.250000,452304.781250,31489.433594,9280.133789,7608.466797
41:26:14,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,1.998,4966.34,5.35,4.83,6.78,848.78,852.45,229.216660,41.65,1.0645,166,0,15.533,2.13102,4.21,52938,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,9525636.000000,2853948.750000,452343.687500,31492.900391,9280.133789,7608.466797
41:26:44,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,1.998,4967.34,5.34,4.78,6.79,848.73,852.68,230.616669,41.59,1.0649,166,0,15.530,2.11893,4.12,52931,6.100000,10.300000,10.300000,6.100000,10.300000,10.300000,9526572.000000,2854236.250000,452396.500000,31497.632813,9280.133789,7608.466797
41:27:14,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,1.998,4968.33,5.34,4.62,6.76,848.76,852.77,228.866669,41.47,1.0650,166,0,15.526,2.12349,4.11,52915,5.666667,9.366667,9.366667,5.666667,9.366667,9.366667,9527531.000000,2854521.000000,452447.843750,31500.300781,9280.133789,7608.466797
41:27:44,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,1.996,4969.33,5.32,4.45,6.76,848.74,852.97,227.616669,41.62,1.0653,166,0,15.523,2.12726,4.11,52898,6.366667,8.800000,10.166667,6.366667,8.800000,10.166667,9528465.000000,2854797.000000,452494.218750,31502.500000,9281.400391,7609.733398
41:28:14,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,1.995,4970.32,5.30,4.34,6.77,848.79,853.19,227.233337,41.63,1.0657,166,0,15.521,2.12806,4.11,52882,7.200000,12.233334,12.733334,7.200000,12.233334,12.733334,9529502.000000,2855112.750000,452553.437500,31506.300781,9281.866211,7610.200195
41:28:44,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,1.995,4971.32,5.28,4.20,6.74,848.74,853.27,229.133331,41.68,1.0658,166,0,15.521,2.13237,4.10,52866,8.533334,11.666667,15.133333,8.533334,11.666667,15.133333,9530615.000000,2855441.000000,452605.968750,31514.166016,9285.333008,7613.666504
41:29:14,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.994,4972.32,5.27,4.16,6.72,848.67,853.22,228.449997,41.67,1.0658,166,0,15.519,2.12511,4.10,52850,7.833333,11.500000,14.500000,7.833333,11.500000,14.500000,9531658.000000,2855761.750000,452662.812500,31520.300781,9288.200195,7616.200195
41:29:44,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,1.993,4973.31,5.22,4.02,6.68,848.74,853.50,229.783340,41.77,1.0664,166,0,15.517,2.12242,4.10,52834,8.966666,11.566667,13.466666,8.966666,11.566667,13.466666,9532852.000000,2856128.500000,452714.031250,31522.833984,9290.533203,7617.133301
41:30:14,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,1.992,4974.31,5.21,3.94,6.69,848.76,853.65,226.966660,41.86,1.0666,166,0,15.517,2.12269,4.10,52818,8.066667,10.800000,12.800000,8.066667,10.800000,12.800000,9533964.000000,2856472.500000,452766.218750,31524.566406,9292.266602,7618.866699
41:30:44,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,1.991,4975.30,5.20,3.90,6.64,848.79,853.63,227.316666,41.98,1.0666,166,0,15.515,2.12752,4.10,52801,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,9535126.000000,2856832.000000,452828.687500,31526.900391,9292.266602,7618.866699
41:31:14,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,1.991,4976.30,5.16,3.84,6.60,848.64,853.59,227.300003,42.19,1.0667,166,0,15.520,2.11920,4.21,52793,7.200000,10.600000,10.600000,7.200000,10.600000,10.600000,9536178.000000,2857152.500000,452875.687500,31528.033203,9292.266602,7618.866699
41:31:44,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.989,4977.30,5.16,4.01,6.62,848.61,853.41,230.533340,42.19,1.0665,165,0,15.523,2.12108,4.21,52801,6.933333,11.733334,11.733334,6.933333,11.733334,11.733334,9537218.000000,2857467.500000,452936.687500,31531.099609,9292.266602,7618.866699
41:32:14,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,1.996,4978.29,5.16,4.14,6.64,848.67,853.15,231.633331,42.52,1.0661,165,0,15.564,2.13398,4.21,52808,8.033334,12.933333,13.400000,8.033334,12.933333,13.400000,9538374.000000,2857815.750000,453002.156250,31536.367188,9292.866211,7619.466797
41:32:44,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,1.999,4979.29,5.16,4.29,6.60,848.67,853.03,228.899994,42.40,1.0660,165,0,15.565,2.13102,4.21,52815,8.233334,13.966666,13.966666,8.233334,13.966666,13.966666,9539516.000000,2858166.250000,453078.437500,31541.433594,9292.866211,7619.466797
41:33:14,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.998,4980.28,5.16,4.36,6.62,848.61,852.80,229.016663,42.40,1.0657,165,0,15.568,2.12511,4.21,52821,8.666667,15.100000,15.100000,8.666667,15.100000,15.100000,9540700.000000,2858540.250000,453155.625000,31547.966797,9292.866211,7619.466797
41:33:44,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.999,4981.28,5.17,4.42,6.63,848.69,852.68,230.683334,42.23,1.0655,165,0,15.568,2.12887,4.21,52826,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,9541751.000000,2858853.500000,453204.562500,31550.232422,9292.866211,7619.466797
41:34:14,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.999,4982.28,5.17,4.50,6.60,848.58,852.72,228.416672,42.04,1.0656,165,0,15.570,2.12860,4.21,52832,6.533333,9.433333,9.433333,6.533333,9.433333,9.433333,9542746.000000,2859147.000000,453256.781250,31550.900391,9292.866211,7619.466797
41:34:44,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,2.000,4983.27,5.19,4.53,6.64,848.74,852.64,229.583328,41.83,1.0654,165,0,15.569,2.13398,4.21,52837,7.033333,9.933333,11.266666,7.033333,9.933333,11.266666,9543819.000000,2859462.750000,453301.562500,31553.033203,9293.933594,7620.533203
41:35:14,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,2.000,4984.27,5.19,4.56,6.61,848.66,852.51,227.816666,41.95,1.0652,165,0,15.570,2.13021,4.21,52842,7.366667,11.033334,12.800000,7.366667,11.033334,12.800000,9544892.000000,2859791.250000,453345.156250,31560.566406,9295.933594,7621.200195
41:35:44,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,2.001,4985.27,5.18,4.58,6.63,848.58,852.56,227.949997,42.09,1.0653,165,0,15.570,2.12672,4.21,52847,7.700000,12.466666,15.200000,7.700000,12.466666,15.200000,9546020.000000,2860128.500000,453400.968750,31570.900391,9297.799805,7622.666504
41:36:14,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.000,4986.26,5.20,4.62,6.61,848.66,852.45,230.750000,41.95,1.0651,165,0,15.571,2.12645,4.21,52852,7.266667,9.500000,10.333333,7.266667,9.500000,10.333333,9547019.000000,2860433.000000,453446.218750,31574.566406,9298.933594,7623.799805
41:36:44,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.001,4987.26,5.18,4.62,6.66,848.51,852.43,228.866669,41.88,1.0652,165,0,15.571,2.13560,4.21,52857,5.566667,9.133333,10.333333,5.566667,9.133333,10.333333,9547899.000000,2860694.750000,453491.437500,31580.033203,9300.066406,7624.933105
41:37:14,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.001,4988.26,5.19,4.66,6.66,848.63,852.48,229.350006,41.96,1.0652,165,0,15.571,2.12726,4.21,52861,7.866667,11.866667,16.533333,7.866667,11.866667,16.533333,9549008.000000,2861030.500000,453549.312500,31586.566406,9304.466797,7629.333496
41:37:44,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.000,4989.25,5.19,4.60,6.64,848.58,852.19,232.183334,42.37,1.0648,165,0,15.572,2.12537,4.21,52866,8.000000,11.266666,12.966666,8.000000,11.266666,12.966666,9550134.000000,2861377.750000,453603.031250,31590.566406,9306.133789,7631.000000
41:38:14,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.001,4990.25,5.18,4.65,6.66,848.56,852.45,228.949997,42.14,1.0652,165,0,15.571,2.12699,4.21,52870,7.200000,11.200000,12.533334,7.200000,11.200000,12.533334,9551181.000000,2861701.000000,453660.312500,31595.300781,9307.266602,7632.133301
41:38:44,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.001,4991.25,5.18,4.64,6.64,848.64,852.19,228.983337,42.08,1.0649,165,0,15.571,2.13021,4.21,52874,7.733333,12.200000,13.033334,7.733333,12.200000,13.033334,9552257.000000,2862031.750000,453725.562500,31601.699219,9308.466797,7633.333496
41:39:14,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.001,4992.24,5.18,4.69,6.64,848.61,852.30,229.449997,42.15,1.0650,165,0,15.571,2.12968,4.21,52878,7.533333,11.033334,12.633333,7.533333,11.033334,12.633333,9553339.000000,2862355.000000,453783.093750,31606.033203,9310.599609,7633.733398
41:39:44,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,2.001,4993.24,5.18,4.69,6.60,848.64,852.37,228.333328,42.19,1.0651,165,0,15.571,2.13344,4.21,52882,7.066667,8.300000,10.166667,7.066667,8.300000,10.166667,9554368.000000,2862664.000000,453817.375000,31607.833984,9312.400391,7635.066895
41:40:14,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,2.001,4994.24,5.17,4.74,6.66,848.58,852.25,231.399994,42.20,1.0650,165,0,15.572,2.13102,4.21,52886,8.600000,11.000000,13.233334,8.600000,11.000000,13.233334,9555536.000000,2863018.500000,453873.968750,31610.699219,9315.066406,7635.066895
41:40:44,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,2.001,4995.23,5.18,4.70,6.61,848.64,852.41,229.133331,42.19,1.0651,165,0,15.571,2.12833,4.21,52890,6.800000,11.033334,16.000000,6.800000,11.033334,16.000000,9556595.000000,2863343.250000,453935.093750,31615.767578,9319.599609,7639.600098
41:41:14,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,2.000,4996.23,5.18,4.69,6.65,848.61,852.22,229.216660,42.00,1.0649,165,0,15.571,2.12833,4.21,52894,8.066667,12.233334,12.400000,8.066667,12.233334,12.400000,9557718.000000,2863689.000000,453991.156250,31617.300781,9319.866211,7639.866699
41:41:44,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,2.001,4997.22,5.18,4.70,6.64,848.64,852.33,226.500000,41.83,1.0651,165,0,15.571,2.13479,4.21,52898,6.466667,12.033334,17.299999,6.466667,12.033334,17.299999,9558757.000000,2864004.500000,454062.500000,31625.966797,9324.666992,7644.666504
41:42:14,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,2.001,4998.22,5.19,4.72,6.64,848.61,852.19,230.649994,41.87,1.0648,165,0,15.572,2.12376,4.21,52901,7.066667,10.000000,16.100000,7.066667,10.000000,16.100000,9559763.000000,2864313.250000,454110.375000,31633.033203,9330.333008,7650.333496
41:42:44,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,2.000,4999.22,5.17,4.73,6.63,848.58,852.22,226.850006,41.81,1.0650,165,0,15.572,2.13183,4.21,52905,6.000000,9.466666,10.933333,6.000000,9.466666,10.933333,9560739.000000,2864606.250000,454162.625000,31634.300781,9331.599609,7651.600098
41:43:14,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,2.001,5000.22,5.16,4.66,6.64,848.67,852.35,230.350006,41.65,1.0652,165,0,15.572,2.13156,4.21,52908,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,9561763.000000,2864920.500000,454206.968750,31636.900391,9331.599609,7651.600098
41:43:44,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,2.000,5001.21,5.18,4.70,6.61,848.64,852.41,229.850006,41.54,1.0652,165,0,15.572,2.13210,4.21,52912,6.966667,11.266666,11.966666,6.966667,11.266666,11.966666,9562766.000000,2865225.500000,454255.156250,31641.966797,9332.200195,7652.200195
41:44:14,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.002,5002.21,5.16,4.68,6.62,848.61,852.22,228.783340,41.62,1.0650,165,0,15.571,2.13344,4.21,52915,5.866667,10.766666,12.400000,5.866667,10.766666,12.400000,9563795.000000,2865529.750000,454303.781250,31645.767578,9333.333008,7653.333496
41:44:44,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,1.999,5003.21,5.16,4.69,6.61,848.67,852.41,229.000000,41.67,1.0652,165,0,15.571,2.12833,4.21,52919,6.133333,9.700000,9.700000,6.133333,9.700000,9.700000,9564784.000000,2865813.500000,454349.781250,31647.767578,9333.333008,7653.333496
41:45:14,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.000,5004.20,5.15,4.69,6.60,848.59,852.38,230.083328,41.69,1.0652,165,0,15.572,2.12995,4.21,52922,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,9565770.000000,2866110.750000,454393.843750,31648.166016,9333.333008,7653.333496
41:45:44,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,2.000,5005.20,5.16,4.66,6.62,848.69,852.25,229.083328,41.60,1.0650,165,0,15.572,2.13398,4.21,52925,7.800000,9.933333,10.366667,7.800000,9.933333,10.366667,9566765.000000,2866427.000000,454437.968750,31650.300781,9333.799805,7653.799805
41:46:14,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,2.000,5006.20,5.14,4.66,6.61,848.70,852.30,228.699997,41.49,1.0652,165,0,15.570,2.13452,4.21,52928,6.500000,8.566667,9.766666,6.500000,8.566667,9.766666,9567653.000000,2866702.250000,454479.687500,31653.367188,9335.066406,7655.066895
41:46:44,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,1.999,5007.19,5.15,4.63,6.60,848.64,852.35,229.783340,41.47,1.0652,165,0,15.571,2.12941,4.21,52931,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,9568657.000000,2867015.250000,454517.156250,31655.900391,9335.066406,7655.066895
41:47:14,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.000,5008.19,5.14,4.63,6.57,848.62,852.38,230.933334,41.64,1.0653,165,0,15.571,2.12564,4.21,52935,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,9569665.000000,2867310.250000,454564.218750,31660.367188,9335.066406,7655.066895
41:47:44,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.000,5009.19,5.12,4.63,6.59,848.70,852.38,229.416672,41.48,1.0654,165,0,15.566,2.13344,4.11,52934,5.500000,11.233334,12.533334,5.500000,11.233334,12.533334,9570564.000000,2867574.500000,454626.312500,31666.966797,9336.733398,7655.733398
41:48:14,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,1.999,5010.18,5.11,4.43,6.56,848.53,852.54,227.633331,41.50,1.0656,165,0,15.564,2.13156,4.11,52918,4.766667,8.500000,12.100000,4.766667,8.500000,12.100000,9571433.000000,2867833.000000,454680.312500,31671.566406,9340.733398,7657.533203
41:48:44,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,1.997,5011.18,5.10,4.26,6.55,848.76,852.92,229.483337,41.61,1.0661,165,0,15.562,2.12726,4.11,52902,8.366667,11.533334,12.600000,8.366667,11.533334,12.600000,9572530.000000,2868170.500000,454735.156250,31674.166016,9342.000000,7658.533203
41:49:14,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,1.996,5012.17,5.08,4.15,6.57,848.66,853.11,229.633331,41.91,1.0664,165,0,15.562,2.13291,4.11,52886,6.633333,9.966666,12.133333,6.633333,9.966666,12.133333,9573475.000000,2868457.000000,454791.375000,31678.632813,9343.599609,7660.133301
41:49:44,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,1.995,5013.17,5.06,4.06,6.51,848.74,853.14,230.816666,41.98,1.0665,165,0,15.559,2.12591,4.10,52869,5.533333,9.166667,10.400000,5.533333,9.166667,10.400000,9574342.000000,2868715.250000,454851.781250,31680.900391,9344.733398,7661.266602
41:50:14,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,1.996,5014.17,5.03,3.88,6.49,848.64,853.33,229.816666,42.04,1.0669,165,0,15.557,2.12806,4.10,52853,7.166667,11.466666,12.066667,7.166667,11.466666,12.066667,9575408.000000,2869039.000000,454908.781250,31683.699219,9345.466797,7662.000000
41:50:44,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,1.993,5015.16,5.00,3.82,6.47,848.70,853.36,227.083328,41.92,1.0671,165,0,15.556,2.12618,4.10,52837,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,9576414.000000,2869341.750000,454953.906250,31686.699219,9345.466797,7662.000000
41:51:14,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,1.992,5016.16,4.98,3.76,6.47,848.71,853.41,228.649994,42.04,1.0672,165,0,15.554,2.12699,4.09,52821,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,9577408.000000,2869649.250000,455003.500000,31689.767578,9345.466797,7662.000000
41:51:44,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,1.992,5017.15,4.96,3.68,6.43,848.74,853.43,227.516663,42.13,1.0673,165,0,15.553,2.12995,4.10,52805,5.400000,9.866667,9.866667,5.400000,9.866667,9.866667,9578288.000000,2869915.750000,455057.906250,31694.033203,9345.466797,7662.000000
41:52:14,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,1.991,5018.15,4.92,3.71,6.39,848.62,853.42,228.000000,42.10,1.0674,165,0,15.558,2.13371,4.21,52803,4.966667,8.666667,8.666667,4.966667,8.666667,8.666667,9579062.000000,2870145.000000,455104.093750,31697.699219,9345.466797,7662.000000
41:52:44,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,1.991,5019.15,4.91,3.85,6.39,848.67,853.14,227.000000,42.14,1.0671,165,0,15.560,2.12403,4.21,52811,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,9579940.000000,2870412.500000,455144.781250,31701.566406,9345.466797,7662.000000
41:53:14,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,1.991,5020.14,4.92,3.98,6.36,848.62,852.96,228.783340,42.15,1.0669,165,0,15.564,2.12484,4.21,52818,6.433333,9.533334,9.666667,6.433333,9.533334,9.666667,9580850.000000,2870687.000000,455180.968750,31708.033203,9345.599609,7662.133301
41:53:44,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,1.992,5021.14,4.92,4.09,6.36,848.80,852.88,229.766663,42.06,1.0668,165,0,15.566,2.12242,4.21,52824,6.600000,9.233334,11.200000,6.600000,9.233334,11.200000,9581813.000000,2870979.750000,455233.218750,31710.699219,9347.200195,7663.733398
41:54:14,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,1.992,5022.14,4.92,4.19,6.40,848.70,852.67,228.133331,42.08,1.0665,165,0,15.566,2.12564,4.21,52830,5.400000,9.000000,9.000000,5.400000,9.000000,9.000000,9582723.000000,2871252.250000,455277.093750,31713.900391,9347.200195,7663.733398
41:54:44,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,1.993,5023.13,4.92,4.24,6.34,848.75,852.73,229.133331,42.18,1.0666,165,0,15.565,2.12054,4.21,52835,6.966667,10.866667,10.866667,6.966667,10.866667,10.866667,9583711.000000,2871551.250000,455335.375000,31716.632813,9347.200195,7663.733398
41:55:14,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,1.993,5024.13,4.92,4.30,6.37,848.67,852.67,228.000000,42.23,1.0665,165,0,15.567,2.12430,4.21,52841,6.666667,11.800000,14.333333,6.666667,11.800000,14.333333,9584720.000000,2871863.000000,455398.968750,31723.367188,9349.533203,7665.066895
41:55:44,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,1.994,5025.12,4.92,4.31,6.39,848.75,852.46,227.449997,42.25,1.0662,165,0,15.568,2.12591,4.21,52846,7.333333,9.300000,10.233334,7.333333,9.300000,10.233334,9585794.000000,2872188.000000,455438.625000,31724.632813,9350.666992,7665.466797
41:56:14,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,1.994,5026.12,4.92,4.38,6.38,848.67,852.46,229.050003,42.19,1.0662,165,0,15.569,2.12001,4.21,52851,6.400000,9.966666,9.966666,6.400000,9.966666,9.966666,9586795.000000,2872489.750000,455494.156250,31727.166016,9350.666992,7665.466797
41:56:44,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,1.995,5027.12,4.92,4.37,6.36,848.64,852.50,229.016663,42.27,1.0663,165,0,15.568,2.12591,4.21,52855,6.400000,9.900000,11.100000,6.400000,9.900000,11.100000,9587769.000000,2872784.750000,455538.093750,31730.699219,9351.599609,7666.399902
41:57:14,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,1.994,5028.11,4.94,4.38,6.40,848.67,852.64,228.083328,42.35,1.0664,165,0,15.568,2.13075,4.21,52860,7.133333,10.800000,11.600000,7.133333,10.800000,11.600000,9588782.000000,2873094.750000,455588.218750,31734.966797,9352.400391,7667.200195
41:57:44,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,1.995,5029.11,4.93,4.39,6.41,848.75,852.46,229.633331,42.21,1.0662,165,0,15.568,2.13371,4.21,52864,5.500000,10.300000,10.300000,5.500000,10.300000,10.300000,9589653.000000,2873364.250000,455644.781250,31740.300781,9352.400391,7667.200195
41:58:14,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,1.994,5030.10,4.95,4.42,6.41,848.61,852.49,226.699997,42.30,1.0661,165,0,15.568,2.12162,4.21,52869,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,9590650.000000,2873660.500000,455698.156250,31742.767578,9352.400391,7667.200195
41:58:44,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,1.996,5031.10,4.93,4.42,6.38,848.64,852.44,225.866669,42.24,1.0662,165,0,15.569,2.13533,4.21,52873,6.800000,12.100000,13.733334,6.800000,12.100000,13.733334,9591674.000000,2873974.250000,455748.968750,31752.833984,9354.333008,7667.799805
41:59:14,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,1.996,5032.10,4.93,4.46,6.39,848.59,852.44,229.750000,42.22,1.0662,165,0,15.569,2.12779,4.21,52877,5.733333,10.833333,12.633333,5.733333,10.833333,12.633333,9592629.000000,2874251.750000,455800.687500,31759.632813,9355.933594,7668.933105
41:59:44,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.995,5033.09,4.93,4.45,6.40,848.70,852.34,228.616669,42.20,1.0660,165,0,15.569,2.11813,4.21,52881,6.800000,12.066667,12.066667,6.800000,12.066667,12.066667,9593703.000000,2874565.500000,455861.437500,31765.033203,9355.933594,7668.933105
42:00:14,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.995,5034.09,4.94,4.46,6.39,848.61,852.25,229.466660,42.06,1.0659,165,0,15.568,2.12376,4.21,52885,8.266666,13.000000,13.266666,8.266666,13.000000,13.266666,9594837.000000,2874909.750000,455916.968750,31773.232422,9356.466797,7668.933105
42:00:44,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.995,5035.08,4.93,4.43,6.36,848.54,852.23,228.433334,42.01,1.0659,165,0,15.569,2.12430,4.21,52889,6.800000,10.866667,11.633333,6.800000,10.866667,11.633333,9595908.000000,2875215.750000,455965.218750,31779.433594,9357.666992,7668.933105
42:01:14,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.995,5036.08,4.93,4.42,6.38,848.59,852.38,227.633331,42.00,1.0661,165,0,15.569,2.12941,4.21,52893,5.800000,9.966666,11.233334,5.800000,9.966666,11.233334,9596927.000000,2875511.750000,456015.156250,31783.166016,9358.933594,7670.200195
42:01:44,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.994,5037.08,4.93,4.39,6.38,848.59,852.32,227.100006,42.28,1.0660,165,0,15.568,2.12833,4.21,52897,6.266667,10.100000,11.533334,6.266667,10.100000,11.533334,9597902.000000,2875808.000000,456065.375000,31786.232422,9360.533203,7670.666504
42:02:14,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.996,5038.07,4.93,4.42,6.43,848.67,852.36,227.016663,42.22,1.0661,165,0,15.569,2.12296,4.21,52900,6.600000,10.533334,11.166667,6.600000,10.533334,11.166667,9598863.000000,2876107.250000,456115.343750,31792.767578,9361.333008,7670.666504
42:02:44,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.995,5039.07,4.95,4.42,6.41,848.69,852.35,227.116669,43.77,1.0659,165,0,15.568,2.12914,4.21,52904,7.666667,12.533334,14.600000,7.666667,12.533334,14.600000,9599991.000000,2876446.750000,456191.031250,31798.632813,9363.866211,7671.666504
42:03:14,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.995,5040.06,4.94,4.41,6.41,848.72,852.38,224.916672,43.75,1.0660,165,0,15.568,2.12833,4.21,52907,8.533334,12.066667,13.166667,8.533334,12.066667,13.166667,9601178.000000,2876799.750000,456250.312500,31801.367188,9365.000000,7672.799805
42:03:44,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.995,5041.06,4.93,4.42,6.39,848.57,852.38,228.649994,43.56,1.0660,165,0,15.567,2.12995,4.21,52911,9.066667,13.066667,14.666667,9.066667,13.066667,14.666667,9602404.000000,2877182.250000,456310.687500,31804.900391,9366.333008,7674.133301
42:04:14,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.995,5042.06,4.94,4.41,6.39,848.51,852.38,229.350006,43.24,1.0660,165,0,15.567,2.12376,4.21,52914,8.433333,11.800000,13.200000,8.433333,11.800000,13.200000,9603558.000000,2877530.750000,456362.093750,31808.033203,9367.599609,7675.399902
42:04:44,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.994,5043.05,4.92,4.41,6.41,848.59,852.34,228.583328,43.37,1.0660,165,0,15.568,2.12806,4.21,52918,6.400000,11.700000,14.200000,6.400000,11.700000,14.200000,9604572.000000,2877843.250000,456424.781250,31813.033203,9369.666992,7677.466797
42:05:14,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.995,5044.05,4.93,4.45,6.41,848.72,852.34,228.449997,43.37,1.0660,165,0,15.568,2.12537,4.21,52921,8.200000,11.700000,16.333334,8.200000,11.700000,16.333334,9605777.000000,2878203.250000,456478.500000,31819.699219,9374.266602,7680.333496
42:05:44,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.995,5045.05,4.92,4.44,6.39,848.57,852.46,230.133331,43.48,1.0662,165,0,15.569,2.12430,4.21,52924,8.100000,12.233334,14.566667,8.100000,12.233334,14.566667,9606956.000000,2878540.750000,456531.968750,31826.699219,9376.533203,7682.600098
42:06:14,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.995,5046.04,4.92,4.42,6.39,848.64,852.32,227.699997,43.63,1.0660,165,0,15.568,2.13156,4.21,52927,6.533333,11.300000,12.333333,6.533333,11.300000,12.333333,9608034.000000,2878864.250000,456588.218750,31831.367188,9377.266602,7683.333496
42:06:44,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.995,5047.04,4.92,4.41,6.38,848.62,852.28,229.283340,43.71,1.0659,165,0,15.569,2.12672,4.21,52931,8.133333,13.500000,13.633333,8.133333,13.500000,13.633333,9609157.000000,2879207.750000,456664.625000,31834.966797,9377.400391,7683.333496
42:07:14,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,1.995,5048.03,4.92,4.37,6.41,848.67,852.36,227.783340,43.59,1.0661,165,0,15.568,2.13156,4.21,52934,7.133333,14.000000,16.466667,7.133333,14.000000,16.466667,9610345.000000,2879547.250000,456740.625000,31845.099609,9380.066406,7684.399902
42:07:44,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,1.994,5049.03,4.92,4.41,6.38,848.70,852.46,230.583328,43.60,1.0662,165,0,15.568,2.11706,4.21,52937,9.100000,13.933333,14.933333,9.100000,13.933333,14.933333,9611690.000000,2879951.750000,456812.906250,31847.367188,9381.266602,7685.133301
42:08:14,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,1.995,5050.03,4.93,4.29,6.42,848.64,852.54,231.550003,43.44,1.0662,165,0,15.563,2.12001,4.11,52924,10.200000,14.366667,19.200001,10.200000,14.366667,19.200001,9613037.000000,2880366.750000,456886.781250,31852.767578,9386.666992,7689.266602
42:08:44,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,1.993,5051.02,4.90,4.13,6.38,848.65,852.62,228.000000,43.43,1.0665,165,0,15.560,2.12699,4.11,52907,8.366667,11.666667,14.433333,8.366667,11.666667,14.433333,9614139.000000,2880710.500000,456952.093750,31857.900391,9389.400391,7692.000000
42:09:14,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,1.992,5052.02,4.88,4.00,6.37,848.70,852.96,229.866669,43.53,1.0670,165,0,15.557,2.12672,4.10,52891,8.266666,14.500000,14.500000,8.266666,14.500000,14.500000,9615341.000000,2881079.750000,457019.687500,31864.966797,9389.400391,7692.000000
42:09:44,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,1.991,5053.01,4.86,3.85,6.40,848.79,853.02,229.216660,43.21,1.0671,165,0,15.556,2.11840,4.10,52875,8.533334,12.566667,12.833333,8.533334,12.566667,12.833333,9616533.000000,2881443.750000,457071.968750,31867.833984,9389.933594,7692.533203
42:10:14,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,1.990,5054.01,4.84,3.73,6.34,848.67,853.27,228.100006,43.60,1.0675,165,0,15.554,2.12887,4.10,52859,9.066667,14.733334,18.400000,9.066667,14.733334,18.400000,9617748.000000,2881820.500000,457146.906250,31879.767578,9393.599609,7696.200195
42:10:44,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,1.989,5055.01,4.81,3.65,6.30,848.75,853.31,225.833328,43.77,1.0677,165,0,15.553,2.12672,4.10,52843,8.733334,12.200000,14.666667,8.733334,12.200000,14.666667,9618943.000000,2882187.000000,457202.843750,31883.566406,9396.333008,7698.933105
42:11:14,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,1.988,5056.00,4.80,3.55,6.30,848.78,853.36,227.533340,43.49,1.0678,165,0,15.552,2.12618,4.10,52826,9.100000,15.333333,15.833333,9.100000,15.333333,15.833333,9620241.000000,2882581.000000,457283.625000,31887.033203,9396.933594,7699.533203
42:11:44,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,1.988,5057.00,4.78,3.51,6.24,848.76,853.49,229.100006,43.63,1.0680,163,0,15.552,2.11598,4.10,52810,8.300000,13.633333,15.500000,8.300000,13.633333,15.500000,9621410.000000,2882928.000000,457345.500000,31896.367188,9398.799805,7701.399902
42:12:14,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,1.999,5058.00,4.75,3.57,6.24,848.68,853.41,230.516663,43.73,1.0680,163,0,15.637,2.13722,4.21,52817,9.533334,16.033333,18.666666,9.533334,16.033333,18.666666,9622732.000000,2883324.500000,457413.687500,31910.566406,9401.133789,7703.733398
42:12:44,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,2.000,5058.99,4.75,3.72,6.24,848.66,853.28,229.149994,43.56,1.0679,163,0,15.640,2.13965,4.21,52824,9.233334,12.600000,13.000000,9.233334,12.600000,13.000000,9623989.000000,2883696.500000,457463.281250,31915.033203,9401.533203,7704.133301
42:13:14,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,2.001,5059.99,4.75,3.90,6.26,848.66,852.90,229.366669,43.58,1.0674,163,0,15.642,2.13614,4.21,52830,9.333333,13.566667,14.233334,9.333333,13.566667,14.233334,9625210.000000,2884074.500000,457527.687500,31917.566406,9402.266602,7704.866699
42:13:44,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,2.002,5060.98,4.75,3.96,6.16,848.55,852.88,231.533340,43.54,1.0674,163,0,15.644,2.13992,4.21,52836,8.566667,12.066667,14.933333,8.566667,12.066667,14.933333,9626380.000000,2884437.250000,457579.906250,31922.500000,9404.666992,7707.266602
42:14:14,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,2.002,5061.98,4.75,4.04,6.24,848.66,852.67,231.133331,43.50,1.0671,163,0,15.644,2.13452,4.21,52842,9.133333,12.966666,13.433333,9.133333,12.966666,13.433333,9627618.000000,2884817.500000,457642.687500,31923.767578,9405.466797,7707.933105
42:14:44,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,2.002,5062.98,4.75,4.04,6.23,848.71,852.69,232.300003,43.25,1.0672,163,0,15.645,2.13560,4.21,52847,7.600000,11.200000,14.066667,7.600000,11.200000,14.066667,9628732.000000,2885162.250000,457702.906250,31926.767578,9408.466797,7709.333496
42:15:14,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.003,5063.98,4.77,4.11,6.22,848.71,852.68,231.966660,43.30,1.0671,163,0,15.644,2.13830,4.21,52852,8.766666,11.866667,15.900000,8.766666,11.866667,15.900000,9630000.000000,2885542.250000,457761.843750,31930.367188,9412.066406,7712.933105
42:15:44,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,2.003,5064.98,4.77,4.15,6.24,848.68,852.64,232.583328,43.26,1.0670,163,0,15.645,2.13857,4.21,52857,8.066667,10.900000,12.800000,8.066667,10.900000,12.800000,9631111.000000,2885880.750000,457808.312500,31934.367188,9413.666992,7714.533203
42:16:14,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,2.003,5065.97,4.77,4.18,6.24,848.68,852.53,230.199997,43.31,1.0669,163,0,15.645,2.13722,4.21,52862,8.366667,13.300000,13.300000,8.366667,13.300000,13.300000,9632227.000000,2886223.250000,457867.093750,31939.232422,9413.666992,7714.533203
42:16:44,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,2.003,5066.97,4.76,4.22,6.22,848.73,852.61,232.399994,43.42,1.0670,163,0,15.647,2.13129,4.21,52866,28.466667,35.466667,38.299999,25.799999,34.166668,38.299999,9635899.000000,2887298.500000,457992.906250,31945.767578,9416.066406,7716.933105
42:17:14,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,2.002,5067.97,4.76,4.25,6.22,848.65,852.42,231.100006,43.50,1.0668,163,0,15.647,2.14505,4.21,52870,11.500000,16.766666,18.333334,11.500000,16.766666,18.333334,9637473.000000,2887769.250000,458070.687500,31951.099609,9417.599609,7718.466797
42:17:44,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,2.003,5068.97,4.76,4.27,6.25,848.63,852.42,233.000000,43.33,1.0668,163,0,15.646,2.13560,4.21,52875,8.466666,11.800000,15.300000,8.466666,11.800000,15.300000,9638609.000000,2888114.500000,458134.312500,31954.699219,9420.666992,7721.533203
42:18:14,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,2.003,5069.96,4.75,4.29,6.23,848.63,852.34,232.366669,43.36,1.0667,163,0,15.646,2.13506,4.21,52879,9.800000,14.933333,17.299999,9.800000,14.933333,17.299999,9639881.000000,2888501.750000,458205.968750,31960.966797,9423.133789,7724.000000
42:18:44,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,2.003,5070.96,4.75,4.25,6.24,848.68,852.42,230.283340,43.28,1.0668,163,0,15.646,2.13614,4.21,52883,8.766666,12.766666,12.866667,8.766666,12.766666,12.866667,9641068.000000,2888865.000000,458264.375000,31965.632813,9423.200195,7724.066895
42:19:14,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,2.001,5071.96,4.73,4.27,6.21,848.69,852.34,230.616669,43.45,1.0668,163,0,15.647,2.13425,4.21,52887,8.233334,14.200000,16.333334,8.233334,14.200000,16.333334,9642239.000000,2889226.750000,458329.093750,31974.433594,9425.533203,7725.733398
42:19:44,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,2.003,5072.96,4.73,4.27,6.20,848.69,852.36,230.300003,43.50,1.0668,163,0,15.646,2.13857,4.21,52891,8.433333,13.066667,13.933333,8.433333,13.066667,13.933333,9643418.000000,2889589.000000,458393.031250,31980.232422,9426.599609,7725.733398
42:20:14,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,2.003,5073.96,4.72,4.23,6.21,848.61,852.35,233.083328,43.40,1.0668,163,0,15.647,2.13183,4.21,52895,8.333333,12.533334,12.533334,8.333333,12.533334,12.533334,9644595.000000,2889938.250000,458445.437500,31986.367188,9426.599609,7725.733398
42:20:44,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,2.002,5074.95,4.72,4.28,6.19,848.64,852.23,229.783340,43.47,1.0667,163,0,15.647,2.13291,4.21,52898,6.600000,10.133333,11.000000,6.600000,10.133333,11.000000,9645602.000000,2890249.500000,458497.375000,31987.500000,9427.466797,7726.600098
42:21:14,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,2.003,5075.95,4.71,4.27,6.18,848.54,852.40,230.250000,43.39,1.0669,163,0,15.646,2.14343,4.21,52902,8.633333,10.933333,12.933333,8.633333,10.933333,12.933333,9646698.000000,2890594.250000,458545.781250,31990.833984,9428.333008,7727.466797
42:21:44,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,2.001,5076.95,4.71,4.27,6.20,848.67,852.29,229.516663,43.53,1.0668,163,0,15.645,2.13695,4.21,52906,7.166667,10.800000,11.666667,7.166667,10.800000,11.666667,9647791.000000,2890915.000000,458598.218750,31995.767578,9429.133789,7728.266602
42:22:14,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,2.002,5077.94,4.70,4.24,6.17,848.60,852.19,232.066666,43.54,1.0667,163,0,15.646,2.13587,4.21,52909,6.700000,9.733334,11.033334,6.700000,9.733334,11.033334,9648783.000000,2891215.000000,458643.312500,31998.699219,9430.066406,7729.200195
42:22:44,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,2.001,5078.94,4.69,4.25,6.17,848.62,852.21,233.316666,43.63,1.0668,163,0,15.647,2.12806,4.21,52912,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,9649807.000000,2891519.750000,458685.906250,32001.966797,9430.066406,7729.200195
42:23:14,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,2.001,5079.94,4.69,4.22,6.16,848.60,852.29,231.500000,43.61,1.0669,163,0,15.646,2.13776,4.21,52916,7.733333,12.333333,12.333333,7.733333,12.333333,12.333333,9650943.000000,2891864.750000,458740.843750,32004.966797,9430.066406,7729.200195
42:23:44,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,2.001,5080.93,4.68,4.31,6.14,848.55,852.22,228.800003,43.51,1.0668,163,0,15.646,2.13749,4.21,52919,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,9651940.000000,2892156.000000,458784.312500,32008.433594,9430.066406,7729.200195
42:24:14,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,2.002,5081.93,4.67,4.25,6.17,848.55,852.22,230.316666,43.46,1.0669,163,0,15.647,2.13803,4.21,52922,5.800000,9.900000,9.900000,5.800000,9.900000,9.900000,9652914.000000,2892439.000000,458828.312500,32009.099609,9430.066406,7729.200195
42:24:44,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,2.001,5082.93,4.67,4.26,6.17,848.60,852.14,230.883331,43.50,1.0668,163,0,15.647,2.13210,4.21,52926,7.800000,11.866667,12.866667,7.800000,11.866667,12.866667,9654007.000000,2892775.000000,458885.906250,32011.632813,9431.333008,7730.466797
42:25:14,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,2.002,5083.93,4.67,4.21,6.15,848.55,852.33,231.783340,43.58,1.0670,163,0,15.647,2.13506,4.21,52929,6.666667,12.300000,14.066667,6.666667,12.300000,14.066667,9655117.000000,2893113.750000,458953.843750,32013.767578,9433.000000,7732.133301
42:25:44,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.002,5084.92,4.66,4.24,6.16,848.58,852.22,232.500000,43.50,1.0669,163,0,15.646,2.13021,4.21,52932,7.733333,11.733334,17.500000,7.733333,11.733334,17.500000,9656187.000000,2893443.750000,459005.687500,32022.099609,9438.266602,7737.399902
42:26:14,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,2.001,5085.92,4.66,4.23,6.16,848.63,852.33,229.250000,43.46,1.0670,163,0,15.646,2.13344,4.21,52935,6.733333,10.100000,12.833333,6.733333,10.100000,12.833333,9657238.000000,2893744.500000,459058.093750,32025.566406,9440.933594,7740.066895
42:26:44,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,2.002,5086.92,4.65,4.20,6.16,848.60,852.37,229.383331,43.48,1.0671,163,0,15.646,2.13803,4.21,52938,6.266667,9.200000,9.600000,6.266667,9.200000,9.600000,9658153.000000,2894020.750000,459107.218750,32027.500000,9441.400391,7740.533203
42:27:14,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,2.002,5087.92,4.65,4.16,6.13,848.60,852.37,230.199997,43.45,1.0671,163,0,15.642,2.14262,4.11,52926,7.900000,11.100000,14.200000,7.900000,11.100000,14.200000,9659226.000000,2894348.750000,459173.562500,32032.699219,9444.400391,7743.533203
42:27:44,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,2.000,5088.91,4.64,3.98,6.11,848.61,852.58,231.899994,43.55,1.0674,163,0,15.639,2.13479,4.11,52910,6.433333,8.766666,11.800000,6.433333,8.766666,11.800000,9660186.000000,2894639.500000,459212.437500,32036.099609,9446.666992,7745.799805
42:28:14,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,1.999,5089.91,4.64,3.89,6.11,848.58,852.83,230.716660,43.59,1.0677,163,0,15.636,2.12968,4.10,52894,8.833333,13.133333,16.333334,8.833333,13.133333,16.333334,9661391.000000,2895007.500000,459277.687500,32041.632813,9449.599609,7748.733398
42:28:44,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,1.998,5090.90,4.61,3.71,6.07,848.58,852.90,227.216660,43.66,1.0680,163,0,15.635,2.14181,4.10,52878,8.100000,12.866667,14.400000,8.100000,12.866667,14.400000,9662548.000000,2895366.500000,459339.156250,32048.433594,9450.799805,7749.933105
42:29:14,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,1.997,5091.90,4.59,3.64,6.07,848.61,853.18,229.633331,43.76,1.0684,163,0,15.632,2.12995,4.10,52861,8.833333,11.966666,15.066667,8.833333,11.966666,15.066667,9663791.000000,2895736.500000,459383.968750,32052.367188,9453.866211,7752.600098
42:29:44,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.997,5092.90,4.57,3.51,6.05,848.70,853.16,227.433334,43.64,1.0684,163,0,15.631,2.13560,4.10,52845,7.733333,11.033334,13.366667,7.733333,11.033334,13.366667,9664911.000000,2896072.500000,459439.843750,32056.500000,9456.533203,7753.933105
42:30:14,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.996,5093.89,4.56,3.50,6.04,848.59,853.19,230.449997,43.59,1.0685,163,0,15.631,2.13587,4.10,52829,7.400000,12.466666,14.300000,7.400000,12.466666,14.300000,9666034.000000,2896406.500000,459501.031250,32062.033203,9458.866211,7755.066895
42:30:44,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.994,5094.89,4.53,3.38,6.03,848.47,853.11,227.666672,43.60,1.0685,163,0,15.633,2.12403,4.21,52816,7.033333,11.500000,13.633333,7.033333,11.500000,13.633333,9667066.000000,2896719.250000,459558.687500,32069.566406,9461.733398,7755.666504
42:31:14,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.994,5095.88,4.52,3.48,6.01,848.55,853.22,228.083328,43.58,1.0687,163,0,15.637,2.13102,4.21,52823,7.566667,12.400000,14.500000,7.566667,12.400000,14.500000,9668141.000000,2897047.000000,459625.906250,32075.566406,9463.400391,7757.333496
42:31:44,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.994,5096.88,4.51,3.60,5.99,848.53,852.73,229.183334,43.63,1.0681,163,0,15.638,2.13533,4.21,52830,6.533333,10.833333,10.933333,6.533333,10.833333,10.933333,9669157.000000,2897351.000000,459677.781250,32079.767578,9463.466797,7757.399902
42:32:14,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.995,5097.88,4.51,3.71,5.99,848.63,852.70,228.366669,43.53,1.0681,163,0,15.640,2.13344,4.21,52836,7.066667,10.933333,12.366667,7.066667,10.933333,12.366667,9670227.000000,2897664.000000,459739.125000,32084.232422,9465.200195,7758.000000
42:32:44,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.996,5098.87,4.51,3.81,5.99,848.56,852.52,228.616669,43.64,1.0679,163,0,15.642,2.12914,4.21,52842,7.866667,13.500000,16.400000,7.866667,13.500000,16.400000,9671337.000000,2898005.250000,459812.437500,32093.966797,9468.333008,7760.533203
42:33:14,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.997,5099.87,4.51,3.88,6.02,848.56,852.56,228.733337,43.72,1.0679,163,0,15.642,2.13156,4.21,52847,10.133333,14.933333,15.600000,10.133333,14.933333,15.600000,9672559.000000,2898399.750000,459880.218750,32101.767578,9469.200195,7761.399902
42:33:44,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.996,5100.87,4.53,3.92,6.02,848.50,852.44,232.116669,43.60,1.0677,163,0,15.643,2.13371,4.21,52852,7.466667,11.333333,12.566667,7.466667,11.333333,12.566667,9673607.000000,2898719.500000,459933.437500,32105.232422,9470.400391,7762.600098
42:34:14,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.997,5101.86,4.52,3.97,5.99,848.58,852.40,229.199997,43.76,1.0677,163,0,15.645,2.13452,4.21,52857,7.266667,11.033334,11.033334,7.266667,11.033334,11.033334,9674660.000000,2899036.000000,459987.781250,32107.367188,9470.400391,7762.600098
42:34:44,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.996,5102.86,4.54,3.98,5.99,848.52,852.42,228.666672,43.57,1.0676,163,0,15.644,2.12376,4.21,52862,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,9675572.000000,2899324.250000,460029.625000,32109.900391,9470.400391,7762.600098
42:35:14,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.997,5103.85,4.53,4.02,6.01,848.58,852.32,229.600006,43.40,1.0676,163,0,15.645,2.13021,4.21,52867,7.133333,9.666667,11.566667,7.133333,9.666667,11.566667,9676603.000000,2899640.000000,460070.375000,32112.500000,9472.200195,7764.399902
42:35:44,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.997,5104.85,4.52,4.03,5.99,848.50,852.21,232.433334,43.31,1.0675,163,0,15.644,2.12833,4.21,52871,5.566667,9.833333,12.833333,5.566667,9.833333,12.833333,9677501.000000,2899910.250000,460123.375000,32118.033203,9474.866211,7767.066895
42:36:14,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.996,5105.85,4.53,4.02,6.01,848.55,852.21,230.783340,43.36,1.0674,163,0,15.645,2.12349,4.21,52875,5.633333,9.066667,12.033334,5.633333,9.066667,12.033334,9678415.000000,2900183.000000,460173.437500,32122.033203,9477.333008,7769.533203
42:36:44,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.997,5106.84,4.53,4.06,6.01,848.63,852.34,231.133331,42.96,1.0676,163,0,15.644,2.12537,4.21,52879,5.200000,6.933333,8.600000,5.200000,6.933333,8.600000,9679318.000000,2900445.750000,460198.781250,32124.232422,9478.799805,7771.000000
42:37:14,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.998,5107.84,4.51,4.03,6.01,848.63,852.19,227.216660,43.25,1.0675,163,0,15.644,2.13992,4.21,52884,6.733333,11.033334,11.433333,6.733333,11.033334,11.433333,9680368.000000,2900765.750000,460240.562500,32130.833984,9479.066406,7771.266602
42:37:44,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,1.998,5108.83,4.51,4.07,5.97,848.58,852.19,231.600006,43.27,1.0675,163,0,15.645,2.12806,4.21,52887,7.166667,11.833333,12.100000,7.166667,11.833333,12.100000,9681441.000000,2901103.000000,460289.375000,32134.632813,9479.466797,7771.666504
42:38:14,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,1.998,5109.83,4.50,4.08,5.99,848.58,852.24,230.266663,43.26,1.0676,163,0,15.645,2.13506,4.21,52891,8.333333,11.433333,15.933333,8.333333,11.433333,15.933333,9682615.000000,2901467.250000,460341.031250,32141.300781,9483.466797,7775.666504
42:38:44,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,1.998,5110.83,4.49,4.10,5.99,848.64,852.19,229.250000,43.17,1.0676,163,0,15.644,2.13210,4.21,52895,7.100000,10.500000,15.566667,7.100000,10.500000,15.566667,9683696.000000,2901794.750000,460393.625000,32148.433594,9488.066406,7779.933105
42:39:14,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,1.998,5111.82,4.50,4.09,5.99,848.61,852.32,228.500000,43.22,1.0677,163,0,15.645,2.13344,4.21,52899,8.733334,12.566667,13.966666,8.733334,12.566667,13.966666,9684865.000000,2902151.500000,460454.625000,32152.566406,9489.466797,7779.933105
42:39:44,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,1.997,5112.82,4.48,4.06,5.97,848.59,852.11,228.899994,43.29,1.0675,163,0,15.644,2.13344,4.21,52903,6.566667,9.800000,9.800000,6.566667,9.800000,9.800000,9685828.000000,2902437.000000,460506.156250,32154.099609,9489.466797,7779.933105
42:40:14,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,1.997,5113.82,4.49,4.03,5.97,848.56,852.33,230.283340,43.38,1.0677,163,0,15.645,2.13102,4.21,52906,5.433333,10.200000,10.200000,5.433333,10.200000,10.200000,9686698.000000,2902707.250000,460564.562500,32157.900391,9489.466797,7779.933105
42:40:44,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,1.997,5114.81,4.50,4.08,5.95,848.61,852.19,231.833328,43.31,1.0675,163,0,15.644,2.12887,4.21,52910,5.733333,11.000000,12.266666,5.733333,11.000000,12.266666,9687687.000000,2903003.750000,460616.312500,32162.833984,9490.799805,7781.266602
42:41:14,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,1.997,5115.81,4.48,4.06,5.97,848.56,852.29,230.300003,43.13,1.0677,163,0,15.644,2.13452,4.21,52913,5.500000,9.866667,12.133333,5.500000,9.866667,12.133333,9688659.000000,2903295.750000,460663.437500,32165.900391,9492.933594,7783.399902
42:41:44,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,1.997,5116.80,4.48,4.03,5.97,848.59,852.21,229.483337,43.32,1.0676,163,0,15.643,2.12968,4.21,52916,8.266666,12.200000,13.566667,8.266666,12.200000,13.566667,9689799.000000,2903640.250000,460723.156250,32170.367188,9494.066406,7784.533203
42:42:14,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,1.997,5117.80,4.49,4.03,5.95,848.59,852.19,230.216660,43.32,1.0676,163,0,15.643,2.13587,4.21,52920,6.533333,10.966666,11.666667,6.533333,10.966666,11.666667,9690811.000000,2903949.250000,460772.031250,32174.166016,9494.666992,7785.133301
42:42:44,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,1.996,5118.80,4.48,4.06,5.93,848.59,852.26,228.966660,43.34,1.0677,163,0,15.644,2.12726,4.21,52923,7.766667,12.066667,14.766666,7.766667,12.066667,14.766666,9691919.000000,2904277.500000,460833.375000,32183.033203,9497.666992,7786.466797
42:43:14,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,1.996,5119.79,4.46,4.07,5.97,848.57,852.14,230.000000,43.36,1.0676,163,0,15.644,2.13506,4.21,52926,10.266666,12.500000,12.866667,10.266666,12.500000,12.866667,9693132.000000,2904655.250000,460888.312500,32184.433594,9498.133789,7786.866699
42:43:44,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,1.997,5120.79,4.47,4.03,5.95,848.62,852.17,226.566666,43.30,1.0676,163,0,15.644,2.13156,4.21,52929,6.833333,10.933333,12.133333,6.833333,10.933333,12.133333,9694149.000000,2904965.750000,460939.500000,32189.232422,9499.333008,7786.866699
42:44:14,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,1.997,5121.79,4.46,4.04,5.99,848.65,852.19,229.083328,43.30,1.0677,163,0,15.643,2.13398,4.21,52932,7.566667,12.500000,12.766666,7.566667,12.500000,12.766666,9695270.000000,2905301.250000,460992.156250,32194.099609,9499.866211,7786.866699
42:44:44,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,1.997,5122.78,4.47,4.04,5.95,848.62,852.17,231.250000,43.36,1.0676,163,0,15.644,2.12860,4.21,52935,9.533334,13.100000,14.766666,9.533334,13.100000,14.766666,9696582.000000,2905690.500000,461046.843750,32197.767578,9501.066406,7788.066895
42:45:14,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,1.998,5123.78,4.46,4.03,5.95,848.67,852.25,228.800003,43.48,1.0677,163,0,15.637,2.13318,4.11,52926,7.733333,11.666667,12.466666,7.733333,11.666667,12.466666,9697675.000000,2906025.000000,461107.093750,32199.367188,9501.599609,7788.600098
42:45:44,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,1.997,5124.77,4.45,3.84,5.91,848.60,852.56,231.600006,43.45,1.0682,163,0,15.635,2.12296,4.11,52909,8.933333,11.900000,12.966666,8.933333,11.900000,12.966666,9698895.000000,2906391.500000,461159.312500,32200.966797,9502.533203,7789.533203
42:46:14,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,1.995,5125.77,4.43,3.63,5.95,848.50,852.64,228.166672,43.49,1.0683,163,0,15.634,2.13129,4.11,52893,6.466667,10.200000,10.733334,6.466667,10.200000,10.733334,9699933.000000,2906696.500000,461198.687500,32203.433594,9503.266602,7790.266602
42:46:44,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,1.995,5126.77,4.42,3.53,5.92,848.55,852.90,229.083328,43.41,1.0687,163,0,15.632,2.13291,4.10,52877,6.533333,11.400000,12.900000,6.533333,11.400000,12.900000,9700981.000000,2907006.750000,461249.468750,32208.099609,9504.466797,7791.466797
42:47:14,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,1.993,5127.76,4.40,3.44,5.91,848.61,853.03,229.433334,43.61,1.0690,163,0,15.630,2.12887,4.10,52861,7.466667,12.166667,12.900000,7.466667,12.166667,12.900000,9702062.000000,2907341.250000,461306.843750,32213.833984,9505.000000,7792.000000
42:47:44,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,1.992,5128.76,4.39,3.34,5.91,848.64,853.21,228.050003,43.64,1.0692,163,0,15.630,2.12537,4.10,52845,7.866667,12.066667,12.066667,7.866667,12.066667,12.066667,9703171.000000,2907677.250000,461369.843750,32215.033203,9505.000000,7792.000000
42:48:14,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,1.992,5129.75,4.37,3.23,5.84,848.56,853.29,227.966660,43.59,1.0694,163,0,15.627,2.13210,4.09,52828,7.066667,9.933333,11.333333,7.066667,9.933333,11.333333,9704153.000000,2907981.000000,461415.625000,32218.433594,9506.466797,7792.000000
42:48:44,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,1.991,5130.75,4.36,3.19,5.82,848.49,853.37,226.750000,43.64,1.0695,163,0,15.632,2.13560,4.21,52824,8.333333,13.400000,14.066667,8.333333,13.400000,14.066667,9705346.000000,2908356.750000,461483.093750,32223.033203,9506.733398,7792.000000
42:49:14,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,1.990,5131.75,4.35,3.36,5.86,848.57,853.06,229.550003,43.58,1.0692,163,0,15.636,2.12269,4.21,52831,7.933333,12.600000,13.833333,7.933333,12.600000,13.833333,9706498.000000,2908711.250000,461550.312500,32227.033203,9507.733398,7793.000000
42:49:44,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,1.992,5132.74,4.36,3.49,5.83,848.59,852.88,229.750000,43.76,1.0689,163,0,15.637,2.12564,4.21,52837,8.033334,12.466666,13.166667,8.033334,12.466666,13.166667,9707587.000000,2909046.500000,461615.093750,32229.900391,9508.400391,7793.666504
42:50:14,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,1.991,5133.74,4.35,3.58,5.84,848.52,852.50,230.250000,43.72,1.0685,163,0,15.637,2.12188,4.21,52843,7.266667,11.100000,11.800000,7.266667,11.100000,11.800000,9708635.000000,2909364.250000,461664.843750,32231.699219,9509.466797,7794.733398
42:50:44,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,1.993,5134.73,4.36,3.68,5.84,848.62,852.65,228.050003,43.72,1.0686,163,0,15.638,2.12860,4.21,52849,6.100000,11.500000,13.166667,6.100000,11.500000,13.166667,9709564.000000,2909648.500000,461719.687500,32240.900391,9511.266602,7795.200195
42:51:14,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,1.992,5135.73,4.37,3.74,5.84,848.64,852.57,227.666672,43.75,1.0685,163,0,15.639,2.12296,4.21,52854,7.200000,12.400000,14.200000,7.200000,12.400000,14.200000,9710639.000000,2909982.500000,461788.906250,32246.966797,9512.933594,7796.466797
42:51:44,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,1.994,5136.73,4.38,3.74,5.86,848.56,852.28,227.483337,43.65,1.0681,163,0,15.640,2.13776,4.21,52859,8.000000,10.400000,11.433333,8.000000,10.400000,11.433333,9711701.000000,2910309.250000,461826.781250,32250.767578,9514.200195,7797.733398
42:52:14,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,1.995,5137.72,4.39,3.82,5.88,848.56,852.53,228.083328,43.62,1.0684,163,0,15.640,2.13587,4.21,52863,7.666667,10.200000,10.433333,7.666667,10.200000,10.433333,9712738.000000,2910613.750000,461865.687500,32252.166016,9514.666992,7798.200195
42:52:44,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,1.994,5138.72,4.39,3.84,5.86,848.61,852.38,229.750000,43.58,1.0682,163,0,15.640,2.13264,4.21,52868,6.733333,12.300000,14.866667,6.733333,12.300000,14.866667,9713753.000000,2910924.250000,461922.562500,32262.699219,9516.866211,7800.399902
42:53:14,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,1.994,5139.71,4.40,3.88,5.88,848.56,852.36,230.116669,43.53,1.0681,163,0,15.640,2.12269,4.21,52872,6.933333,11.900000,13.266666,6.933333,11.900000,13.266666,9714750.000000,2911225.250000,461979.968750,32271.099609,9518.133789,7801.666504
42:53:44,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,1.995,5140.71,4.40,3.86,5.86,848.56,852.38,231.333328,43.59,1.0681,163,0,15.640,2.12995,4.21,52877,7.266667,12.666667,12.666667,7.266667,12.666667,12.666667,9715892.000000,2911561.500000,462039.031250,32274.033203,9518.133789,7801.666504
42:54:14,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,1.994,5141.71,4.40,3.90,5.89,848.53,852.25,228.050003,43.56,1.0680,163,0,15.642,2.12914,4.21,52881,8.233334,13.666667,14.533334,8.233334,13.666667,14.533334,9717044.000000,2911919.000000,462106.093750,32278.966797,9519.066406,7801.666504
42:54:44,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,1.996,5142.70,4.41,3.92,5.91,848.55,852.38,227.250000,43.58,1.0681,163,0,15.640,2.12699,4.21,52885,7.733333,11.766666,12.666667,7.733333,11.766666,12.666667,9718231.000000,2912265.250000,462160.968750,32283.833984,9519.866211,7801.666504
42:55:14,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,1.995,5143.70,4.41,3.89,5.89,848.63,852.30,231.333328,43.60,1.0680,163,0,15.640,2.12645,4.21,52889,8.633333,11.733334,11.733334,8.633333,11.733334,11.733334,9719411.000000,2912617.000000,462205.031250,32288.966797,9519.866211,7801.666504
42:55:44,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,1.994,5144.70,4.41,3.88,5.90,848.55,852.30,228.850006,43.61,1.0680,163,0,15.642,2.13291,4.21,52893,9.333333,15.566667,15.566667,9.333333,15.566667,15.566667,9720766.000000,2913024.500000,462274.843750,32293.699219,9519.866211,7801.666504
42:56:14,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,1.995,5145.69,4.43,3.90,5.90,848.55,852.30,227.199997,43.49,1.0679,163,0,15.643,2.13021,4.21,52896,7.866667,11.266666,13.500000,7.866667,11.266666,13.500000,9721844.000000,2913346.250000,462329.437500,32299.966797,9522.133789,7803.933105
42:56:44,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,1.995,5146.69,4.42,3.95,5.86,848.60,852.35,230.316666,43.48,1.0680,163,0,15.642,2.13237,4.21,52900,8.000000,11.400000,14.366667,8.000000,11.400000,14.366667,9722910.000000,2913671.750000,462388.562500,32304.966797,9525.200195,7806.866699
42:57:14,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,1.996,5147.68,4.42,3.92,5.91,848.60,852.27,226.983337,43.53,1.0679,163,0,15.643,2.12968,4.21,52904,6.600000,10.400000,11.766666,6.600000,10.400000,11.766666,9723867.000000,2913965.250000,462446.968750,32307.632813,9527.066406,7807.133301
42:57:44,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,1.996,5148.68,4.43,3.90,5.89,848.55,852.33,230.366669,43.48,1.0680,163,0,15.642,2.13560,4.21,52907,6.200000,10.633333,12.100000,6.200000,10.633333,12.100000,9724925.000000,2914274.250000,462504.031250,32310.632813,9528.533203,7808.600098
42:58:14,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,1.995,5149.68,4.43,3.96,5.93,848.47,852.22,229.699997,43.53,1.0678,163,0,15.643,2.13021,4.21,52911,9.200000,15.166667,16.166666,9.200000,15.166667,16.166666,9726210.000000,2914659.750000,462584.218750,32314.300781,9529.333008,7809.399902
42:58:44,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,1.995,5150.67,4.42,3.94,5.89,848.55,852.27,227.566666,43.53,1.0679,163,0,15.643,2.13183,4.21,52914,7.833333,12.466666,13.600000,7.833333,12.466666,13.600000,9727299.000000,2914987.000000,462635.687500,32320.232422,9530.266602,7810.333496
42:59:14,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,1.995,5151.67,4.42,3.96,5.91,848.47,852.22,230.850006,43.59,1.0679,163,0,15.643,2.13156,4.21,52917,9.000000,15.000000,15.000000,9.000000,15.000000,15.000000,9728587.000000,2915382.500000,462698.093750,32325.033203,9530.266602,7810.333496
42:59:44,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.995,5152.66,4.41,3.98,5.92,848.58,852.41,231.683334,43.57,1.0681,163,0,15.642,2.12430,4.21,52921,9.166667,12.933333,12.933333,9.166667,12.933333,12.933333,9729903.000000,2915771.500000,462752.156250,32328.833984,9530.266602,7810.333496
43:00:14,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.996,5153.66,4.41,3.94,5.89,848.55,852.35,228.716660,43.48,1.0681,163,0,15.642,2.13533,4.21,52924,8.200000,12.400000,12.933333,8.200000,12.400000,12.933333,9731089.000000,2916122.250000,462812.437500,32331.500000,9530.866211,7810.933105
43:00:44,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.995,5154.66,4.41,3.95,5.90,848.79,852.10,229.883331,43.42,1.0678,163,0,15.642,2.13560,4.21,52927,7.000000,11.400000,13.666667,7.000000,11.400000,13.666667,9732159.000000,2916446.750000,462868.312500,32336.632813,9533.266602,7813.333496
43:01:14,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.996,5155.65,4.42,3.97,5.91,848.55,852.38,229.233337,43.43,1.0681,163,0,15.642,2.12699,4.21,52930,6.600000,10.833333,11.466666,6.600000,10.833333,11.466666,9733186.000000,2916754.250000,462916.031250,32339.699219,9533.733398,7813.799805
43:01:44,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.995,5156.65,4.41,3.87,5.87,848.60,852.25,229.716660,43.33,1.0679,163,0,15.642,2.12376,4.21,52933,6.500000,10.533334,10.533334,6.500000,10.533334,10.533334,9734165.000000,2917054.250000,462955.562500,32343.232422,9533.733398,7813.799805
43:02:14,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.995,5157.65,4.41,3.93,5.87,848.60,852.30,229.466660,43.35,1.0680,163,0,15.642,2.12968,4.21,52936,6.633333,10.333333,12.133333,6.633333,10.333333,12.133333,9735158.000000,2917351.500000,463000.437500,32348.300781,9535.466797,7815.533203
43:02:44,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.995,5158.64,4.40,3.92,5.89,848.58,852.28,228.066666,43.42,1.0680,163,0,15.637,2.13264,4.12,52931,7.566667,11.733334,11.733334,7.566667,11.733334,11.733334,9736215.000000,2917673.000000,463052.437500,32352.099609,9535.466797,7815.533203
43:03:14,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.995,5159.64,4.41,3.76,5.88,848.58,852.51,229.600006,43.36,1.0683,163,0,15.634,2.13102,4.11,52915,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,9737283.000000,2918008.000000,463098.562500,32354.099609,9535.466797,7815.533203
43:03:44,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.995,5160.63,4.40,3.59,5.88,848.50,852.75,230.433334,43.27,1.0686,163,0,15.633,2.13318,4.11,52899,8.466666,13.700000,13.700000,8.466666,13.700000,13.700000,9738525.000000,2918386.500000,463154.562500,32358.232422,9535.466797,7815.533203
43:04:14,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.992,5161.63,4.37,3.46,5.87,848.51,852.90,230.733337,43.32,1.0689,163,0,15.631,2.12215,4.10,52882,7.366667,11.800000,13.466666,7.366667,11.800000,13.466666,9739575.000000,2918704.500000,463211.031250,32364.900391,9537.000000,7817.066895
43:04:44,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.991,5162.63,4.35,3.33,5.84,848.54,853.13,229.216660,43.47,1.0693,163,0,15.628,2.12430,4.09,52866,8.200000,13.100000,13.200000,8.200000,13.100000,13.200000,9740692.000000,2919031.250000,463272.562500,32372.699219,9537.200195,7817.266602
43:05:14,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.991,5163.62,4.33,3.27,5.80,848.68,853.24,228.699997,43.40,1.0695,163,0,15.626,2.12618,4.10,52850,8.500000,12.566667,12.566667,8.500000,12.566667,12.566667,9741885.000000,2919388.250000,463335.843750,32376.033203,9537.200195,7817.266602
43:05:44,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.989,5164.62,4.30,3.15,5.82,848.57,853.32,228.116669,43.41,1.0697,163,0,15.626,2.13425,4.09,52834,6.533333,11.266666,11.266666,6.533333,11.266666,11.266666,9742985.000000,2919711.000000,463390.625000,32379.099609,9537.200195,7817.266602
43:06:14,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.988,5165.61,4.29,3.11,5.78,848.60,853.20,228.250000,43.41,1.0696,163,0,15.631,2.13344,4.21,52829,7.500000,12.800000,12.800000,7.500000,12.800000,12.800000,9744148.000000,2920057.500000,463461.156250,32382.500000,9537.200195,7817.266602
43:06:44,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.988,5166.61,4.27,3.30,5.74,848.56,853.02,228.216660,43.43,1.0695,162,0,15.633,2.12779,4.21,52836,8.366667,13.466666,16.200001,8.366667,13.466666,16.200001,9745361.000000,2920421.250000,463523.843750,32388.166016,9540.133789,7819.133301
43:07:14,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,1.996,5167.61,4.28,3.40,5.70,848.56,852.93,230.699997,43.28,1.0693,162,0,15.672,2.13048,4.21,52843,6.700000,11.100000,13.433333,6.700000,11.100000,13.433333,9746385.000000,2920735.250000,463575.312500,32391.699219,9542.533203,7820.866699
43:07:44,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,1.997,5168.60,4.28,3.47,5.78,848.61,852.79,230.483337,43.30,1.0691,162,0,15.674,2.13479,4.21,52848,7.033333,11.300000,14.333333,7.033333,11.300000,14.333333,9747492.000000,2921072.250000,463627.031250,32396.232422,9545.266602,7823.600098
43:08:14,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,1.997,5169.60,4.27,3.53,5.73,848.64,852.59,232.100006,43.49,1.0689,162,0,15.678,2.13048,4.21,52854,8.933333,11.900000,13.600000,8.933333,11.900000,13.600000,9748678.000000,2921441.500000,463674.375000,32400.767578,9546.733398,7825.066895
43:08:44,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,1.998,5170.60,4.28,3.66,5.76,848.56,852.59,231.166672,43.49,1.0689,162,0,15.677,2.12752,4.21,52859,8.600000,11.866667,14.900000,8.600000,11.866667,14.900000,9749824.000000,2921794.750000,463737.562500,32403.699219,9549.333008,7827.666504
43:09:14,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,1.997,5171.59,4.29,3.67,5.78,848.55,852.41,232.516663,43.69,1.0686,162,0,15.678,2.12941,4.21,52864,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,9750953.000000,2922137.500000,463786.843750,32407.699219,9549.333008,7827.666504
43:09:44,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,1.999,5172.59,4.29,3.70,5.76,848.66,852.43,231.133331,43.63,1.0686,162,0,15.679,2.13479,4.21,52868,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,9751967.000000,2922445.250000,463835.093750,32410.632813,9549.333008,7827.666504
43:10:14,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,1.999,5173.58,4.29,3.77,5.78,848.58,852.41,226.433334,43.55,1.0686,162,0,15.678,2.13830,4.21,52873,7.300000,11.533334,11.833333,7.300000,11.533334,11.833333,9753068.000000,2922777.000000,463891.218750,32412.500000,9549.533203,7827.866699
43:10:44,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,2.000,5174.58,4.31,3.77,5.82,848.63,852.35,229.366669,43.59,1.0685,162,0,15.678,2.13668,4.21,52877,8.466666,12.733334,15.500000,8.466666,12.733334,15.500000,9754259.000000,2923133.000000,463953.218750,32418.833984,9552.200195,7830.533203
43:11:14,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,1.999,5175.58,4.31,3.78,5.80,848.60,852.29,228.899994,43.72,1.0684,162,0,15.678,2.13641,4.21,52881,8.766666,12.500000,13.100000,8.766666,12.500000,13.100000,9755529.000000,2923502.250000,464009.500000,32420.500000,9552.799805,7831.133301
43:11:44,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,1.999,5176.57,4.32,3.77,5.74,848.65,852.29,230.449997,43.76,1.0683,162,0,15.679,2.13533,4.21,52885,8.233334,12.533334,12.533334,8.233334,12.533334,12.533334,9756678.000000,2923848.250000,464060.156250,32421.900391,9552.799805,7831.133301
43:12:14,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,1.999,5177.57,4.32,3.81,5.80,848.54,852.16,230.816666,43.67,1.0682,162,0,15.680,2.13938,4.21,52889,8.966666,15.400000,16.266666,8.966666,15.400000,16.266666,9757954.000000,2924242.750000,464137.625000,32431.300781,9552.799805,7831.133301
43:12:44,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,2.000,5178.56,4.32,3.85,5.77,848.54,852.26,229.516663,43.59,1.0683,162,0,15.680,2.13318,4.21,52893,7.666667,12.766666,13.200000,7.666667,12.766666,13.200000,9759136.000000,2924585.500000,464195.843750,32436.500000,9553.466797,7831.799805
43:13:14,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,2.000,5179.56,4.34,3.88,5.82,848.62,852.24,231.500000,43.48,1.0682,162,0,15.680,2.14262,4.21,52897,8.033334,11.900000,13.333333,8.033334,11.900000,13.333333,9760311.000000,2924931.750000,464251.156250,32440.367188,9555.666992,7832.866699
43:13:44,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,2.001,5180.56,4.33,3.83,5.82,848.65,852.19,229.716660,43.49,1.0682,162,0,15.680,2.13803,4.21,52901,8.466666,13.766666,14.066667,8.466666,13.766666,14.066667,9761442.000000,2925285.250000,464309.031250,32443.566406,9555.933594,7832.866699
43:14:14,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,2.001,5181.55,4.33,3.89,5.84,848.47,852.19,230.366669,43.47,1.0682,162,0,15.680,2.13911,4.21,52904,7.800000,11.700000,12.866667,7.800000,11.700000,12.866667,9762526.000000,2925614.250000,464352.843750,32450.767578,9557.400391,7832.866699
43:14:44,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,2.000,5182.55,4.33,3.86,5.77,848.60,852.26,229.866669,43.87,1.0683,162,0,15.680,2.14181,4.21,52908,8.766666,12.166667,13.900000,8.766666,12.166667,13.900000,9763755.000000,2925970.250000,464398.968750,32454.232422,9558.866211,7834.333496
43:15:14,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,2.000,5183.55,4.35,3.85,5.81,848.72,852.34,230.816666,43.66,1.0683,162,0,15.680,2.13965,4.21,52911,8.466666,12.066667,14.333333,8.466666,12.066667,14.333333,9764963.000000,2926320.500000,464456.625000,32459.300781,9560.866211,7836.333496
43:15:44,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,2.000,5184.54,4.34,3.88,5.76,848.67,852.40,229.966660,44.10,1.0684,162,0,15.681,2.13776,4.21,52915,8.166667,12.000000,12.000000,8.166667,12.000000,12.000000,9766085.000000,2926647.250000,464515.312500,32462.966797,9560.866211,7836.333496
43:16:14,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,2.000,5185.54,4.34,3.86,5.81,848.67,852.29,231.966660,44.44,1.0682,162,0,15.679,2.13371,4.21,52918,9.833333,16.100000,16.100000,9.833333,16.100000,16.100000,9767504.000000,2927066.250000,464591.843750,32466.966797,9560.866211,7836.333496
43:16:44,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,2.001,5186.54,4.36,3.89,5.84,848.54,852.44,230.883331,44.37,1.0683,162,0,15.679,2.14289,4.21,52921,10.133333,14.900000,14.900000,10.133333,14.900000,14.900000,9768862.000000,2927475.250000,464677.093750,32468.367188,9560.866211,7836.333496
43:17:14,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,2.001,5187.53,4.35,3.87,5.82,848.67,852.42,229.149994,44.29,1.0684,162,0,15.680,2.14262,4.21,52924,9.333333,14.366667,14.366667,9.333333,14.366667,14.366667,9770234.000000,2927881.250000,464739.312500,32468.367188,9560.866211,7836.333496
43:17:44,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,1.999,5188.53,4.36,3.89,5.82,848.59,852.34,230.783340,44.25,1.0682,162,0,15.680,2.13965,4.21,52928,6.400000,11.800000,11.800000,6.400000,11.800000,11.800000,9771315.000000,2928189.750000,464794.156250,32471.566406,9560.866211,7836.333496
43:18:14,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,2.000,5189.53,4.35,3.87,5.82,848.59,852.32,230.699997,44.11,1.0682,162,0,15.679,2.13722,4.21,52931,8.033334,11.766666,11.766666,8.033334,11.766666,11.766666,9772475.000000,2928531.000000,464837.906250,32474.300781,9560.866211,7836.333496
43:18:44,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,1.999,5190.52,4.36,3.87,5.84,848.64,852.26,233.350006,44.47,1.0681,162,0,15.680,2.12941,4.21,52934,6.666667,10.933333,13.200000,6.666667,10.933333,13.200000,9773585.000000,2928852.750000,464890.218750,32477.566406,9563.133789,7837.600098
43:19:14,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,2.001,5191.52,4.35,3.87,5.84,848.67,852.42,231.466660,44.55,1.0683,162,0,15.678,2.13641,4.21,52937,8.333333,11.933333,15.600000,8.333333,11.933333,15.600000,9774790.000000,2929216.750000,464948.312500,32480.900391,9566.466797,7840.200195
43:19:44,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,2.000,5192.52,4.36,3.83,5.85,848.56,852.54,230.699997,44.59,1.0685,162,0,15.673,2.13614,4.11,52929,8.366667,11.300000,12.500000,8.366667,11.300000,12.500000,9775926.000000,2929555.000000,465006.906250,32482.367188,9567.799805,7841.533203
43:20:14,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,1.999,5193.51,4.36,3.67,5.82,848.75,852.73,228.283340,44.56,1.0687,162,0,15.671,2.13992,4.11,52913,9.166667,14.100000,14.100000,9.166667,14.100000,14.100000,9777129.000000,2929919.500000,465080.562500,32485.900391,9567.799805,7841.533203
43:20:44,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,1.998,5194.51,4.33,3.51,5.84,848.62,852.93,231.250000,44.74,1.0691,162,0,15.668,2.13749,4.10,52896,8.233334,13.033334,13.033334,8.233334,13.033334,13.033334,9778285.000000,2930271.750000,465145.375000,32489.632813,9567.799805,7841.533203
43:21:14,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,1.997,5195.50,4.33,3.32,5.84,848.65,853.24,231.100006,44.80,1.0694,162,0,15.668,2.13938,4.10,52880,8.966666,12.300000,15.900000,8.966666,12.300000,15.900000,9779465.000000,2930639.500000,465208.968750,32494.433594,9570.933594,7844.666504
43:21:44,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,1.996,5196.50,4.31,3.27,5.80,848.70,853.32,232.149994,45.01,1.0696,162,0,15.667,2.13722,4.10,52864,8.566667,13.066667,16.766666,8.566667,13.066667,16.766666,9780701.000000,2931010.750000,465268.437500,32501.566406,9575.000000,7847.000000
43:22:14,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,1.994,5197.50,4.29,3.14,5.78,848.66,853.33,229.866669,45.20,1.0697,162,0,15.665,2.12752,4.10,52847,7.933333,14.566667,16.799999,7.933333,14.566667,16.799999,9781914.000000,2931379.250000,465347.312500,32507.099609,9577.066406,7849.066895
43:22:44,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,1.995,5198.49,4.27,3.08,5.75,848.66,853.46,229.733337,45.38,1.0699,162,0,15.664,2.12968,4.10,52831,8.400000,16.100000,16.100000,8.400000,16.100000,16.100000,9783137.000000,2931750.250000,465429.906250,32514.767578,9577.066406,7849.066895
43:23:14,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,1.993,5199.49,4.26,3.13,5.74,848.67,853.35,230.233337,45.34,1.0698,162,0,15.669,2.13344,4.21,52838,9.800000,15.533334,15.533334,9.800000,15.533334,15.533334,9784534.000000,2932166.250000,465479.625000,32520.566406,9577.066406,7849.066895
43:23:44,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,1.993,5200.49,4.24,3.24,5.74,848.65,853.18,232.550003,45.32,1.0697,162,0,15.673,2.12941,4.21,52845,10.533334,17.566668,22.966667,10.533334,17.566668,22.966667,9786026.000000,2932597.500000,465563.625000,32533.433594,9582.799805,7854.000000
43:24:14,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,1.994,5201.48,4.24,3.39,5.76,848.67,852.90,229.949997,45.23,1.0694,162,0,15.672,2.13102,4.21,52850,9.133333,14.000000,18.100000,9.133333,14.000000,18.100000,9787335.000000,2932979.500000,465633.031250,32541.232422,9586.933594,7857.200195
43:24:44,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,1.994,5202.48,4.24,3.47,5.74,848.62,852.75,231.616669,45.08,1.0692,162,0,15.674,2.13614,4.21,52856,9.100000,13.866667,17.799999,9.100000,13.866667,17.799999,9788587.000000,2933358.250000,465711.156250,32546.632813,9590.599609,7860.866699
43:25:14,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,1.995,5203.47,4.24,3.50,5.74,848.67,852.80,232.383331,45.16,1.0692,162,0,15.676,2.13183,4.21,52861,9.800000,14.033334,14.566667,9.800000,14.033334,14.566667,9789983.000000,2933783.250000,465769.906250,32548.300781,9591.000000,7861.266602
43:25:44,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,1.996,5204.47,4.24,3.56,5.74,848.67,852.67,231.266663,45.08,1.0691,162,0,15.677,2.12699,4.21,52866,10.066667,13.566667,15.100000,10.066667,13.566667,15.100000,9791399.000000,2934202.750000,465824.218750,32550.099609,9592.333008,7862.600098
43:26:14,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,1.996,5205.47,4.25,3.62,5.72,848.64,852.56,230.983337,45.11,1.0689,162,0,15.677,2.13048,4.21,52870,8.833333,13.000000,13.400000,8.833333,13.000000,13.400000,9792690.000000,2934577.750000,465876.312500,32555.033203,9592.733398,7863.000000
43:26:44,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,1.995,5206.46,4.22,3.67,5.73,848.62,852.38,231.783340,44.93,1.0688,162,0,15.677,2.14019,4.21,52875,8.133333,12.533334,16.299999,8.133333,12.533334,16.299999,9793875.000000,2934932.500000,465934.093750,32562.767578,9596.466797,7865.000000
43:27:14,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,1.996,5207.46,4.25,3.69,5.74,848.67,852.45,230.550003,45.16,1.0688,162,0,15.678,2.13371,4.21,52879,7.833333,11.133333,12.866667,7.833333,11.133333,12.866667,9795031.000000,2935281.500000,465985.843750,32564.300781,9597.933594,7866.466797
43:27:44,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,1.996,5208.45,4.24,3.70,5.74,848.57,852.38,229.333328,45.16,1.0687,162,0,15.677,2.13560,4.21,52883,7.666667,10.900000,11.533334,7.666667,10.900000,11.533334,9796149.000000,2935619.500000,466046.687500,32565.232422,9598.400391,7866.933105
43:28:14,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.998,5209.45,4.25,3.71,5.73,848.69,852.49,231.350006,45.12,1.0688,162,0,15.678,2.13183,4.21,52887,10.200000,14.833333,17.700001,10.200000,14.833333,17.700001,9797534.000000,2936023.500000,466109.437500,32573.099609,9601.066406,7869.600098
43:28:44,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.997,5210.45,4.25,3.69,5.74,848.64,852.43,230.199997,45.07,1.0687,162,0,15.678,2.14316,4.21,52891,11.000000,15.833333,17.166666,11.000000,15.833333,17.166666,9799020.000000,2936462.750000,466190.156250,32575.632813,9602.466797,7869.600098
43:29:14,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.995,5211.44,4.25,3.72,5.75,848.67,852.25,233.066666,45.22,1.0685,162,0,15.678,2.12296,4.21,52895,7.966667,13.066667,13.066667,7.966667,13.066667,13.066667,9800210.000000,2936809.750000,466251.500000,32577.232422,9602.466797,7869.600098
43:29:44,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.996,5212.44,4.25,3.79,5.74,848.62,852.33,228.633331,45.11,1.0686,162,0,15.678,2.13992,4.21,52899,9.800000,14.833333,15.800000,9.800000,14.833333,15.800000,9801571.000000,2937211.750000,466318.625000,32581.699219,9603.266602,7870.399902
43:30:14,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.996,5213.44,4.24,3.76,5.74,848.70,852.25,230.699997,45.08,1.0686,162,0,15.677,2.13021,4.21,52903,11.933333,16.566668,18.133333,11.933333,16.566668,18.133333,9803166.000000,2937686.500000,466388.500000,32587.300781,9604.933594,7872.066895
43:30:44,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.997,5214.43,4.24,3.77,5.74,848.67,852.30,229.683334,45.04,1.0686,162,0,15.678,2.13291,4.21,52906,9.800000,16.533333,20.633333,9.800000,16.533333,20.633333,9804625.000000,2938125.500000,466465.156250,32599.966797,9608.666992,7875.799805
43:31:14,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.998,5215.43,4.25,3.74,5.74,848.72,852.27,229.316666,44.96,1.0685,162,0,15.678,2.13884,4.21,52910,8.166667,14.233334,18.433332,8.166667,14.233334,18.433332,9805903.000000,2938505.750000,466543.156250,32607.966797,9612.733398,7878.133301
43:31:44,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.997,5216.42,4.25,3.74,5.75,848.80,852.30,230.000000,44.93,1.0686,162,0,15.679,2.13452,4.21,52913,8.866667,13.066667,13.266666,8.866667,13.066667,13.266666,9807170.000000,2938885.000000,466606.500000,32608.566406,9612.866211,7878.266602
43:32:14,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.997,5217.42,4.25,3.75,5.74,848.67,852.35,230.366669,44.82,1.0686,162,0,15.679,2.13102,4.21,52916,8.533334,13.600000,15.833333,8.533334,13.600000,15.833333,9808407.000000,2939253.500000,466680.437500,32611.833984,9614.799805,7880.200195
43:32:44,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.996,5218.42,4.25,3.76,5.74,848.64,852.49,231.600006,44.92,1.0688,162,0,15.678,2.13857,4.21,52920,10.600000,17.566668,20.799999,10.600000,17.566668,20.799999,9809877.000000,2939703.000000,466765.375000,32620.300781,9618.066406,7883.466797
43:33:14,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.996,5219.41,4.25,3.80,5.76,848.75,852.38,230.933334,44.93,1.0687,162,0,15.679,2.13857,4.21,52923,8.600000,13.200000,15.166667,8.600000,13.200000,15.166667,9811105.000000,2940059.250000,466824.625000,32627.500000,9620.133789,7884.933105
43:33:44,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.997,5220.41,4.25,3.79,5.76,848.64,852.51,230.199997,44.98,1.0688,162,0,15.678,2.13425,4.21,52926,9.333333,15.233334,18.133333,9.333333,15.233334,18.133333,9812430.000000,2940455.500000,466896.218750,32634.699219,9623.400391,7886.533203
43:34:14,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.997,5221.40,4.25,3.80,5.76,848.69,852.43,230.300003,45.08,1.0687,162,0,15.679,2.13129,4.21,52929,8.600000,14.000000,17.600000,8.600000,14.000000,17.600000,9813638.000000,2940831.750000,466960.437500,32643.232422,9626.799805,7888.733398
43:34:44,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,1.996,5222.40,4.25,3.79,5.72,848.75,852.41,230.033340,44.91,1.0687,162,0,15.678,2.13398,4.21,52932,9.433333,12.966666,14.633333,9.433333,12.966666,14.633333,9814987.000000,2941220.250000,467014.843750,32647.166016,9628.466797,7890.399902
43:35:14,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,1.997,5223.40,4.26,3.79,5.73,848.59,852.41,228.449997,44.78,1.0687,162,0,15.678,2.13398,4.21,52935,11.200000,16.166666,16.533333,11.200000,16.166666,16.533333,9816455.000000,2941670.500000,467077.031250,32651.767578,9628.733398,7890.666504
43:35:44,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,1.996,5224.39,4.26,3.79,5.74,848.77,852.41,230.766663,44.69,1.0687,162,0,15.674,2.13803,4.12,52937,9.966666,15.566667,20.166666,9.966666,15.566667,20.166666,9817843.000000,2942100.000000,467152.218750,32661.500000,9633.400391,7893.733398
43:36:14,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,1.998,5225.39,4.25,3.69,5.76,848.77,852.59,229.566666,44.45,1.0690,162,0,15.672,2.13318,4.11,52921,9.933333,15.200000,15.466666,9.933333,15.200000,15.466666,9819209.000000,2942520.750000,467215.968750,32666.232422,9633.666992,7893.866699
43:36:44,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,1.996,5226.38,4.23,3.52,5.74,848.67,852.69,228.483337,44.39,1.0692,162,0,15.670,2.13830,4.11,52905,9.900000,14.500000,14.500000,9.900000,14.500000,14.500000,9820567.000000,2942932.000000,467282.687500,32669.099609,9633.666992,7893.866699
43:37:14,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,1.996,5227.38,4.22,3.40,5.74,848.65,852.92,229.783340,44.42,1.0695,162,0,15.668,2.13264,4.10,52889,8.866667,14.566667,16.000000,8.866667,14.566667,16.000000,9821886.000000,2943326.500000,467344.375000,32673.367188,9635.200195,7895.399902
43:37:44,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,1.995,5228.38,4.21,3.27,5.70,848.81,853.18,227.483337,44.48,1.0699,162,0,15.668,2.13641,4.10,52872,9.200000,12.933333,15.233334,9.200000,12.933333,15.233334,9823175.000000,2943715.000000,467395.562500,32678.300781,9637.133789,7897.333496
43:38:14,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,1.993,5229.37,4.20,3.18,5.68,848.76,853.34,230.000000,44.54,1.0701,162,0,15.662,2.12537,4.10,52856,9.033334,16.466667,17.466667,9.033334,16.466667,17.466667,9824487.000000,2944109.750000,467471.312500,32688.566406,9638.266602,7898.466797
43:38:44,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,1.992,5230.37,4.18,3.06,5.65,848.79,853.34,231.883331,44.59,1.0702,162,0,15.664,2.13075,4.09,52840,8.833333,13.400000,15.566667,8.833333,13.400000,15.566667,9825778.000000,2944493.500000,467528.500000,32695.433594,9640.400391,7900.600098
43:39:14,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,1.991,5231.36,4.16,2.99,5.67,848.84,853.45,230.816666,44.47,1.0704,162,0,15.668,2.13021,4.21,52834,7.500000,13.033334,13.600000,7.500000,13.033334,13.600000,9826945.000000,2944845.500000,467599.218750,32697.900391,9641.000000,7901.200195
43:39:44,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,1.991,5232.36,4.15,3.14,5.67,848.80,853.29,231.866669,44.47,1.0702,162,0,15.671,2.13048,4.21,52841,9.000000,14.233334,16.033333,9.000000,14.233334,16.033333,9828083.000000,2945205.500000,467668.562500,32702.566406,9642.533203,7902.733398
43:40:14,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,1.992,5233.36,4.14,3.30,5.65,848.80,853.07,229.366669,44.49,1.0700,162,0,15.672,2.12860,4.21,52847,8.833333,13.733334,14.666667,8.833333,13.733334,14.666667,9829248.000000,2945568.250000,467732.500000,32705.033203,9643.466797,7903.666504
43:40:44,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,1.993,5234.35,4.16,3.40,5.63,848.74,853.01,228.333328,44.36,1.0699,162,0,15.674,2.13776,4.21,52852,9.333333,12.066667,17.000000,9.333333,12.066667,17.000000,9830426.000000,2945931.500000,467788.843750,32710.767578,9647.733398,7907.933105
43:41:14,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,1.993,5235.35,4.15,3.45,5.66,848.75,852.92,230.716660,44.21,1.0698,162,0,15.674,2.12699,4.21,52858,8.433333,14.066667,16.200001,8.433333,14.066667,16.200001,9831575.000000,2946287.750000,467857.843750,32717.500000,9649.400391,7909.600098
43:41:44,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,1.993,5236.35,4.16,3.51,5.65,848.84,852.67,229.800003,44.20,1.0694,162,0,15.676,2.13614,4.21,52863,7.166667,12.033334,12.400000,7.166667,12.033334,12.400000,9832674.000000,2946613.750000,467910.906250,32721.367188,9649.799805,7910.000000
43:42:14,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,1.994,5237.34,4.16,3.54,5.66,848.74,852.76,228.666672,44.22,1.0695,162,0,15.676,2.13264,4.21,52867,8.600000,12.866667,14.466666,8.600000,12.866667,14.466666,9833899.000000,2946982.750000,467967.437500,32724.166016,9651.200195,7911.399902
43:42:44,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,1.994,5238.34,4.17,3.57,5.67,848.84,852.62,229.000000,44.23,1.0693,162,0,15.676,2.13533,4.21,52872,8.433333,12.633333,12.833333,8.433333,12.633333,12.833333,9835068.000000,2947345.500000,468017.968750,32726.300781,9651.400391,7911.600098
43:43:14,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,1.994,5239.33,4.17,3.61,5.66,848.82,852.57,232.433334,44.23,1.0693,162,0,15.676,2.12779,4.21,52876,8.233334,12.066667,15.200000,8.233334,12.066667,15.200000,9836198.000000,2947695.500000,468065.375000,32734.699219,9654.400391,7914.600098
43:43:44,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,1.994,5240.33,4.18,3.62,5.66,848.79,852.59,228.833328,44.13,1.0693,162,0,15.677,2.13075,4.21,52881,8.666667,12.466666,14.700000,8.666667,12.466666,14.700000,9837401.000000,2948060.500000,468122.781250,32739.099609,9656.266602,7916.466797
43:44:14,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,1.993,5241.33,4.18,3.65,5.68,848.87,852.51,231.066666,44.07,1.0692,162,0,15.678,2.12752,4.21,52885,8.033334,12.466666,14.866667,8.033334,12.466666,14.866667,9838592.000000,2948412.250000,468179.906250,32744.767578,9658.200195,7918.399902
43:44:44,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,1.994,5242.32,4.16,3.67,5.67,848.84,852.50,233.250000,44.08,1.0692,162,0,15.678,2.12779,4.21,52889,8.166667,13.933333,14.300000,8.166667,13.933333,14.300000,9839769.000000,2948770.500000,468242.968750,32752.433594,9658.666992,7918.399902
43:45:14,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,1.994,5243.32,4.16,3.67,5.66,848.84,852.52,231.233337,44.25,1.0692,162,0,15.677,2.13183,4.21,52893,9.400000,15.300000,16.433332,9.400000,15.300000,16.433332,9841049.000000,2949165.000000,468309.218750,32758.232422,9659.933594,7918.399902
43:45:44,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,1.995,5244.31,4.16,3.67,5.64,848.84,852.73,229.433334,44.22,1.0695,162,0,15.678,2.13183,4.21,52896,7.833333,13.033334,13.033334,7.833333,13.033334,13.033334,9842137.000000,2949496.750000,468368.625000,32765.966797,9659.933594,7918.399902
43:46:14,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,1.995,5245.31,4.16,3.70,5.66,848.95,852.62,228.383331,44.35,1.0694,162,0,15.679,2.14100,4.21,52900,9.500000,15.866667,16.966667,9.500000,15.866667,16.966667,9843498.000000,2949908.250000,468440.843750,32772.167969,9660.733398,7919.200195
43:46:44,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,1.994,5246.31,4.15,3.67,5.66,848.88,852.50,231.899994,44.26,1.0693,162,0,15.678,2.13318,4.21,52904,9.800000,16.033333,16.799999,9.800000,16.033333,16.799999,9844787.000000,2950306.750000,468512.125000,32779.898438,9661.466797,7919.933105
43:47:14,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,1.993,5247.30,4.15,3.68,5.66,848.85,852.54,227.649994,44.21,1.0693,162,0,15.676,2.13237,4.21,52907,8.000000,11.566667,13.033334,8.000000,11.566667,13.033334,9845888.000000,2950641.500000,468575.843750,32784.101563,9663.066406,7921.533203
43:47:44,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,1.994,5248.30,4.15,3.67,5.64,848.82,852.36,231.250000,44.21,1.0691,162,0,15.678,2.13641,4.21,52911,7.966667,10.266666,12.200000,7.966667,10.266666,12.200000,9847023.000000,2950979.250000,468627.687500,32787.300781,9664.733398,7923.200195
43:48:14,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,1.994,5249.29,4.15,3.68,5.68,848.85,852.58,231.266663,44.20,1.0694,162,0,15.677,2.12806,4.21,52914,6.200000,11.166667,12.300000,6.200000,11.166667,12.300000,9848070.000000,2951291.250000,468692.781250,32791.832031,9665.933594,7924.399902
43:48:44,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,1.994,5250.29,4.14,3.67,5.63,848.90,852.60,229.333328,44.19,1.0694,162,0,15.678,2.13911,4.21,52918,8.633333,13.266666,14.700000,8.633333,13.266666,14.700000,9849365.000000,2951669.250000,468755.625000,32794.898438,9667.000000,7925.466797
43:49:14,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,1.994,5251.29,4.14,3.70,5.63,848.90,852.54,229.300003,44.12,1.0694,162,0,15.679,2.13614,4.21,52921,9.166667,11.166667,11.566667,9.166667,11.166667,11.566667,9850529.000000,2952022.500000,468795.968750,32796.300781,9667.333008,7925.799805
43:49:44,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,1.993,5252.28,4.12,3.66,5.63,848.93,852.40,228.666672,44.10,1.0693,162,0,15.678,2.14046,4.21,52924,8.100000,10.566667,10.566667,8.100000,10.566667,10.566667,9851589.000000,2952345.500000,468848.093750,32797.500000,9667.333008,7925.799805
43:50:14,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,1.992,5253.28,4.11,3.69,5.64,848.86,852.50,229.600006,44.08,1.0694,162,0,15.677,2.13237,4.21,52927,8.000000,11.900000,13.300000,8.000000,11.900000,13.300000,9852691.000000,2952673.000000,468907.968750,32803.433594,9668.799805,7927.266602
43:50:44,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,1.993,5254.27,4.11,3.67,5.61,848.91,852.66,231.750000,44.08,1.0696,162,0,15.678,2.13021,4.21,52930,8.000000,11.500000,14.233334,8.000000,11.500000,14.233334,9853834.000000,2953007.750000,468969.875000,32807.765625,9671.799805,7930.266602
43:51:14,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,1.993,5255.27,4.10,3.69,5.61,848.84,852.51,230.600006,43.99,1.0695,162,0,15.677,2.12430,4.21,52933,8.433333,12.600000,15.566667,8.433333,12.600000,15.566667,9855005.000000,2953359.000000,469037.437500,32812.898438,9674.666992,7932.133301
43:51:44,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,1.993,5256.27,4.10,3.67,5.57,848.89,852.48,229.583328,44.01,1.0694,162,0,15.678,2.13560,4.21,52936,9.400000,13.200000,15.133333,9.400000,13.200000,15.133333,9856239.000000,2953732.750000,469096.843750,32818.765625,9676.066406,7932.799805
43:52:14,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,1.992,5257.26,4.09,3.64,5.59,848.94,852.59,230.899994,44.15,1.0696,162,0,15.674,2.12752,4.12,52935,8.866667,13.200000,14.133333,8.866667,13.200000,14.133333,9857380.000000,2954081.500000,469173.437500,32822.632813,9676.333008,7933.066895
43:52:44,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,1.992,5258.26,4.09,3.49,5.61,848.96,852.66,229.133331,44.20,1.0697,162,0,15.671,2.13102,4.11,52918,8.966666,12.633333,14.233334,8.966666,12.633333,14.233334,9858595.000000,2954437.750000,469235.437500,32825.234375,9677.799805,7934.533203
43:53:14,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.992,5259.26,4.06,3.36,5.55,848.89,852.94,228.800003,44.29,1.0702,162,0,15.668,2.13560,4.11,52903,8.366667,14.500000,14.500000,8.366667,14.500000,14.500000,9859820.000000,2954818.250000,469310.218750,32827.566406,9677.799805,7934.533203
43:53:44,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.990,5260.25,4.05,3.21,5.55,849.05,853.18,229.633331,44.22,1.0705,162,0,15.665,2.12457,4.10,52886,8.166667,12.233334,12.333333,8.166667,12.233334,12.333333,9860990.000000,2955168.000000,469364.968750,32828.167969,9678.000000,7934.533203
43:54:14,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,1.990,5261.25,4.04,3.09,5.53,849.05,853.33,230.949997,44.08,1.0707,161,0,15.665,2.12269,4.10,52870,7.433333,11.000000,12.000000,7.433333,11.000000,12.000000,9862097.000000,2955489.750000,469414.687500,32831.035156,9679.533203,7934.533203
43:54:44,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,1.995,5262.24,4.00,2.99,5.53,848.86,853.59,228.983337,44.20,1.0712,161,0,15.703,2.14262,4.09,52854,8.166667,11.066667,12.500000,8.166667,11.066667,12.500000,9863270.000000,2955829.750000,469463.312500,32834.367188,9681.000000,7936.000000
43:55:14,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.993,5263.24,3.99,2.93,5.51,848.99,853.60,229.016663,44.42,1.0713,161,0,15.702,2.13803,4.10,52837,7.266667,11.200000,12.866667,7.266667,11.200000,12.866667,9864358.000000,2956144.000000,469513.375000,32840.367188,9683.000000,7938.000000
43:55:44,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.992,5264.24,3.97,2.97,5.46,848.89,853.55,231.649994,44.57,1.0713,161,0,15.707,2.13210,4.21,52843,8.366667,12.666667,15.066667,8.366667,12.666667,15.066667,9865568.000000,2956499.250000,469574.031250,32845.566406,9685.333008,7939.733398
43:56:14,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.992,5265.23,3.94,3.06,5.43,848.92,853.22,232.649994,44.55,1.0710,161,0,15.711,2.13102,4.21,52849,8.733334,15.800000,17.433332,8.733334,15.800000,17.433332,9866919.000000,2956894.250000,469649.906250,32854.566406,9686.466797,7939.733398
43:56:44,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.994,5266.23,3.96,3.15,5.45,849.07,853.17,229.000000,44.44,1.0708,161,0,15.711,2.13803,4.21,52855,10.833333,14.366667,15.566667,10.833333,14.366667,15.566667,9868455.000000,2957342.500000,469700.781250,32856.566406,9688.066406,7941.333496
43:57:14,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.996,5267.22,3.95,3.22,5.45,848.92,853.04,230.399994,44.47,1.0707,161,0,15.713,2.13425,4.21,52861,9.533334,13.166667,14.733334,9.533334,13.166667,14.733334,9869734.000000,2957724.750000,469749.968750,32860.234375,9689.466797,7942.733398
43:57:44,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.995,5268.22,3.97,3.33,5.42,849.05,852.91,230.366669,44.43,1.0705,161,0,15.713,2.13264,4.21,52866,8.100000,14.266666,14.933333,8.100000,14.266666,14.933333,9870937.000000,2958081.500000,469818.218750,32865.101563,9689.933594,7943.200195
43:58:14,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.996,5269.22,3.95,3.42,5.47,849.00,852.76,233.100006,44.57,1.0704,161,0,15.714,2.13183,4.21,52870,9.433333,12.166667,12.166667,9.433333,12.166667,12.166667,9872226.000000,2958462.500000,469866.093750,32865.234375,9689.933594,7943.200195
43:58:44,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,1.995,5270.21,3.96,3.40,5.43,848.99,852.79,229.216660,44.49,1.0704,161,0,15.714,2.13965,4.21,52875,9.366667,13.400000,13.400000,9.366667,13.400000,13.400000,9873447.000000,2958835.000000,469919.625000,32869.433594,9689.933594,7943.200195
43:59:14,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.995,5271.21,3.97,3.47,5.45,848.92,852.81,232.033340,44.59,1.0703,161,0,15.715,2.13156,4.21,52879,9.866667,12.666667,14.833333,9.866667,12.666667,14.833333,9874783.000000,2959229.250000,469965.562500,32874.167969,9691.666992,7944.933105
43:59:44,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.996,5272.20,3.96,3.48,5.45,848.97,852.81,228.899994,44.62,1.0704,161,0,15.715,2.13938,4.21,52884,7.833333,13.533334,15.733334,7.833333,13.533334,15.733334,9875946.000000,2959578.500000,470029.562500,32883.699219,9693.200195,7946.333496
44:00:14,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,1.995,5273.20,3.97,3.47,5.47,849.02,852.73,230.516663,44.64,1.0702,161,0,15.716,2.13371,4.21,52888,8.033334,12.633333,13.500000,8.033334,12.633333,13.500000,9877040.000000,2959913.750000,470091.562500,32891.566406,9694.533203,7946.333496
44:00:44,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,1.996,5274.20,3.98,3.54,5.49,849.04,852.85,233.066666,44.63,1.0704,161,0,15.716,2.14208,4.21,52891,7.900000,13.933333,14.433333,7.900000,13.933333,14.433333,9878192.000000,2960261.250000,470163.781250,32895.632813,9695.066406,7946.866699
44:01:14,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,1.995,5275.19,3.96,3.53,5.43,849.07,852.56,227.533340,44.40,1.0701,161,0,15.716,2.14262,4.21,52895,8.433333,12.866667,14.100000,8.433333,12.866667,14.100000,9879360.000000,2960618.250000,470221.375000,32899.632813,9696.533203,7948.333496
44:01:44,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,1.995,5276.19,3.95,3.53,5.47,848.95,852.62,230.033340,44.28,1.0702,161,0,15.715,2.13884,4.21,52899,7.900000,11.100000,13.833333,7.900000,11.100000,13.833333,9880449.000000,2960951.750000,470264.375000,32904.699219,9699.266602,7951.066895
44:02:14,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,1.995,5277.19,3.95,3.50,5.47,849.00,852.50,231.333328,44.22,1.0701,161,0,15.716,2.14478,4.21,52903,9.066667,14.000000,16.466667,9.066667,14.000000,16.466667,9881691.000000,2961324.250000,470324.625000,32911.167969,9701.533203,7953.333496
44:02:44,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,1.995,5278.18,3.95,3.56,5.43,849.00,852.44,232.850006,44.11,1.0700,161,0,15.716,2.13102,4.21,52906,8.000000,13.666667,15.600000,8.000000,13.666667,15.600000,9882857.000000,2961676.500000,470393.625000,32919.566406,9703.533203,7954.933105
44:03:14,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,1.995,5279.18,3.92,3.56,5.43,849.06,852.37,231.783340,44.16,1.0700,161,0,15.715,2.14154,4.21,52910,6.700000,10.066667,11.233334,6.700000,10.066667,11.233334,9883839.000000,2961977.000000,470440.093750,32924.765625,9705.000000,7955.066895
44:03:44,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,1.994,5280.17,3.93,3.56,5.41,848.92,852.48,231.399994,44.25,1.0701,161,0,15.715,2.13506,4.21,52913,7.900000,12.166667,12.166667,7.900000,12.166667,12.166667,9884913.000000,2962309.500000,470498.906250,32927.832031,9705.000000,7955.066895
44:04:14,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,1.994,5281.17,3.92,3.54,5.45,848.95,852.48,232.649994,44.33,1.0701,161,0,15.717,2.13344,4.21,52917,8.366667,14.233334,14.233334,8.366667,14.233334,14.233334,9886058.000000,2962662.500000,470574.093750,32931.898438,9705.000000,7955.066895
44:04:44,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,1.994,5282.17,3.90,3.54,5.41,848.96,852.37,230.616669,44.49,1.0701,161,0,15.716,2.12914,4.21,52920,10.100000,15.266666,15.266666,10.100000,15.266666,15.266666,9887479.000000,2963080.500000,470634.687500,32935.765625,9705.000000,7955.066895
44:05:14,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,1.994,5283.16,3.91,3.54,5.45,848.98,852.51,231.783340,44.46,1.0702,161,0,15.717,2.12833,4.21,52923,8.100000,12.733334,12.733334,8.100000,12.733334,12.733334,9888622.000000,2963423.500000,470694.968750,32939.367188,9705.000000,7955.066895
44:05:44,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,1.994,5284.16,3.90,3.53,5.40,848.98,852.45,228.633331,44.47,1.0702,161,0,15.716,2.13291,4.21,52926,7.266667,9.833333,10.566667,7.266667,9.833333,10.566667,9889643.000000,2963736.000000,470738.156250,32942.101563,9705.666992,7955.733398
44:06:14,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,1.994,5285.15,3.89,3.54,5.43,848.96,852.48,232.433334,44.60,1.0703,161,0,15.717,2.12860,4.21,52930,9.466666,13.766666,17.333334,9.466666,13.766666,17.333334,9890874.000000,2964115.000000,470790.812500,32952.300781,9709.133789,7959.200195
44:06:44,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,1.993,5286.15,3.87,3.53,5.41,848.91,852.34,231.333328,44.62,1.0702,161,0,15.716,2.13318,4.21,52933,8.633333,11.600000,16.333334,8.633333,11.600000,16.333334,9892045.000000,2964466.750000,470852.156250,32960.832031,9711.933594,7962.000000
44:07:14,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,1.994,5287.15,3.87,3.52,5.39,848.91,852.64,231.449997,44.71,1.0705,161,0,15.716,2.13614,4.21,52936,7.733333,13.433333,13.500000,7.733333,13.433333,13.500000,9893151.000000,2964790.500000,470910.031250,32968.566406,9711.933594,7962.000000
44:07:44,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,1.993,5288.14,3.86,3.52,5.41,848.94,852.49,230.216660,44.78,1.0704,161,0,15.716,2.12995,4.21,52939,7.800000,10.033334,10.033334,7.800000,10.033334,10.033334,9894297.000000,2965112.250000,470956.031250,32968.898438,9711.933594,7962.000000
44:08:14,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,1.994,5289.14,3.87,3.43,5.39,848.83,852.59,234.316666,44.74,1.0705,161,0,15.710,2.12699,4.11,52923,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,9895663.000000,2965513.000000,471014.625000,32972.300781,9711.933594,7962.000000
44:08:44,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,1.993,5290.13,3.86,3.29,5.39,848.92,852.75,229.066666,44.72,1.0707,161,0,15.708,2.13506,4.11,52907,8.133333,11.266666,11.300000,8.133333,11.266666,11.300000,9896842.000000,2965859.750000,471066.843750,32972.367188,9712.000000,7962.000000
44:09:14,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,1.992,5291.13,3.84,3.13,5.36,848.95,853.01,231.633331,44.75,1.0711,161,0,15.704,2.12887,4.10,52891,7.600000,11.700000,14.366667,7.600000,11.700000,14.366667,9897900.000000,2966175.250000,471121.968750,32978.433594,9715.266602,7963.600098
44:09:44,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,1.989,5292.13,3.83,2.95,5.34,849.03,853.31,229.183334,44.88,1.0715,160,0,15.703,2.13291,4.10,52874,8.133333,12.133333,14.300000,8.133333,12.133333,14.300000,9898985.000000,2966507.250000,471178.375000,32984.500000,9717.266602,7965.600098
44:10:14,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,1.996,5293.12,3.82,2.88,5.36,848.95,853.44,231.766663,44.91,1.0717,160,0,15.741,2.13803,4.10,52858,8.200000,13.866667,15.133333,8.200000,13.866667,15.133333,9900177.000000,2966864.250000,471250.625000,32988.699219,9718.533203,7966.466797
44:10:44,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,1.997,5294.12,3.80,2.78,5.30,848.90,853.52,231.533340,44.99,1.0719,160,0,15.744,2.13479,4.09,52841,8.000000,11.866667,13.766666,8.000000,11.866667,13.766666,9901279.000000,2967193.000000,471314.500000,32991.964844,9720.533203,7967.399902
44:11:14,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,1.994,5295.12,3.79,2.84,5.28,848.98,853.45,232.449997,45.03,1.0719,160,0,15.749,2.13911,4.21,52847,8.833333,12.033334,14.266666,8.833333,12.033334,14.266666,9902485.000000,2967555.750000,471373.843750,32995.433594,9722.533203,7969.399902
44:11:44,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,1.996,5296.11,3.78,2.98,5.30,848.98,853.24,230.883331,45.04,1.0716,160,0,15.749,2.13803,4.21,52854,8.433333,13.000000,13.733334,8.433333,13.000000,13.733334,9903649.000000,2967903.250000,471432.375000,32998.699219,9723.400391,7970.266602
44:12:14,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,1.997,5297.11,3.78,3.09,5.28,848.91,853.19,230.783340,44.96,1.0716,160,0,15.751,2.13884,4.21,52859,8.833333,14.066667,14.066667,8.833333,14.066667,14.066667,9904858.000000,2968267.750000,471492.843750,33004.964844,9723.400391,7970.266602
44:12:44,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,1.998,5298.10,3.79,3.16,5.32,848.96,852.88,232.066666,44.86,1.0711,160,0,15.753,2.14667,4.21,52865,8.500000,12.933333,13.666667,8.500000,12.933333,13.666667,9905974.000000,2968608.750000,471550.781250,33010.433594,9724.466797,7970.266602
44:13:14,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,1.997,5299.10,3.80,3.27,5.30,849.06,852.92,231.233337,44.87,1.0712,160,0,15.753,2.14289,4.21,52870,19.033333,26.133333,27.100000,17.766666,25.833334,27.100000,9910505.000000,2969435.250000,471618.031250,33020.699219,9725.466797,7970.600098
44:13:44,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,1.999,5300.10,3.81,3.27,5.30,849.03,852.81,231.366669,45.02,1.0710,160,0,15.756,2.14235,4.21,52874,21.966667,27.433332,27.866667,21.833334,27.433332,27.866667,9917124.000000,2970411.750000,471683.781250,33021.632813,9725.666992,7970.799805
44:14:14,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,1.997,5301.09,3.82,3.34,5.34,848.95,852.78,233.300003,44.97,1.0709,160,0,15.753,2.13722,4.21,52879,11.666667,16.033333,16.033333,11.666667,16.033333,16.033333,9919989.000000,2970920.500000,471747.687500,33023.035156,9725.666992,7970.799805
44:14:44,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,1.999,5302.09,3.82,3.39,5.34,848.98,852.75,234.399994,45.01,1.0709,160,0,15.755,2.14478,4.21,52883,7.266667,11.100000,11.100000,7.266667,11.100000,11.100000,9921070.000000,2971234.750000,471798.312500,33024.167969,9725.666992,7970.799805
44:15:14,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,1.996,5303.09,3.82,3.38,5.30,849.03,852.59,232.949997,45.03,1.0707,160,0,15.756,2.13506,4.21,52887,7.666667,12.133333,12.133333,7.666667,12.133333,12.133333,9922195.000000,2971581.750000,471863.093750,33025.101563,9725.666992,7970.799805
44:15:44,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,1.999,5304.08,3.83,3.40,5.37,848.95,852.67,231.716660,45.01,1.0707,160,0,15.755,2.13992,4.21,52891,8.066667,11.600000,12.766666,8.066667,11.600000,12.766666,9923349.000000,2971935.000000,471914.968750,33027.234375,9727.200195,7970.799805
44:16:14,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.000,5305.08,3.84,3.43,5.37,849.15,852.59,231.033340,44.88,1.0706,160,0,15.755,2.14262,4.21,52895,8.866667,12.533334,13.433333,8.866667,12.533334,13.433333,9924542.000000,2972285.250000,471959.375000,33033.433594,9728.133789,7971.533203
44:16:44,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.001,5306.08,3.85,3.39,5.36,849.07,852.65,230.500000,44.83,1.0706,160,0,15.756,2.14019,4.21,52899,8.200000,12.233334,17.133333,8.200000,12.233334,17.133333,9925756.000000,2972642.250000,472012.906250,33039.300781,9732.599609,7976.000000
44:17:14,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.001,5307.07,3.84,3.43,5.35,849.00,852.65,229.600006,44.82,1.0707,160,0,15.756,2.14046,4.21,52902,7.800000,12.833333,12.833333,7.800000,12.833333,12.833333,9926879.000000,2972963.250000,472066.375000,33045.898438,9732.599609,7976.000000
44:17:44,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.000,5308.07,3.84,3.42,5.38,849.05,852.67,234.100006,44.77,1.0707,160,0,15.757,2.14073,4.21,52906,7.566667,11.100000,14.466666,7.566667,11.100000,14.466666,9927931.000000,2973274.250000,472116.968750,33048.832031,9735.533203,7978.933105
44:18:14,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,1.999,5309.07,3.86,3.49,5.36,849.02,852.57,232.483337,44.72,1.0705,160,0,15.756,2.13938,4.21,52910,8.000000,11.333333,12.133333,8.000000,11.333333,12.133333,9929012.000000,2973599.500000,472169.843750,33051.101563,9736.066406,7979.466797
44:18:44,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.000,5310.06,3.86,3.43,5.34,848.99,852.69,233.916672,44.80,1.0706,160,0,15.757,2.13857,4.21,52913,8.033334,11.633333,11.633333,8.033334,11.633333,11.633333,9930115.000000,2973923.500000,472221.031250,33053.035156,9736.066406,7979.466797
44:19:14,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.000,5311.06,3.86,3.48,5.34,849.02,852.57,234.416672,44.72,1.0705,160,0,15.757,2.14667,4.21,52917,8.666667,12.466666,13.466666,8.666667,12.466666,13.466666,9931313.000000,2974277.250000,472271.781250,33055.367188,9736.866211,7980.266602
44:19:44,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.000,5312.05,3.88,3.43,5.38,849.02,852.53,233.133331,44.67,1.0704,160,0,15.756,2.14397,4.21,52920,10.200000,13.200000,17.500000,10.200000,13.200000,17.500000,9932739.000000,2974683.750000,472318.156250,33064.300781,9741.599609,7983.266602
44:20:14,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.000,5313.05,3.87,3.46,5.39,848.96,852.61,233.566666,44.67,1.0705,160,0,15.756,2.14019,4.21,52923,8.433333,12.033334,15.766666,8.433333,12.033334,15.766666,9933985.000000,2975035.500000,472376.031250,33071.035156,9744.733398,7986.399902
44:20:44,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.000,5314.05,3.88,3.50,5.43,848.94,852.68,233.283340,44.75,1.0705,160,0,15.758,2.14235,4.21,52926,8.466666,14.200000,16.266666,8.466666,14.200000,16.266666,9935219.000000,2975395.750000,472449.500000,33078.500000,9747.000000,7988.666504
44:21:14,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,2.000,5315.04,3.90,3.49,5.39,849.09,852.77,234.550003,44.81,1.0706,160,0,15.757,2.13641,4.21,52929,10.000000,14.800000,16.100000,10.000000,14.800000,16.100000,9936591.000000,2975803.500000,472509.031250,33084.101563,9748.200195,7989.866699
44:21:44,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,2.001,5316.04,3.91,3.47,5.41,849.11,852.66,231.933334,44.79,1.0704,160,0,15.757,2.15019,4.21,52933,9.166667,13.566667,13.566667,9.166667,13.566667,13.566667,9937911.000000,2976187.250000,472558.375000,33086.433594,9748.200195,7989.866699
44:22:14,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,2.001,5317.04,3.91,3.48,5.39,849.03,852.68,234.100006,44.84,1.0704,160,0,15.756,2.13587,4.21,52935,9.500000,15.166667,17.100000,9.500000,15.166667,17.100000,9939270.000000,2976598.750000,472622.843750,33094.367188,9749.733398,7991.399902
44:22:44,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,2.003,5318.04,3.91,3.49,5.43,849.11,852.76,232.666672,44.64,1.0705,160,0,15.757,2.14235,4.21,52939,11.366667,17.433332,17.966667,11.366667,17.433332,17.966667,9940748.000000,2977059.750000,472700.437500,33097.964844,9750.133789,7991.799805
44:23:14,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,2.004,5319.04,3.92,3.46,5.42,849.08,852.83,231.533340,44.49,1.0706,160,0,15.752,2.14992,4.11,52926,34.733334,41.299999,42.066666,29.433332,38.599998,42.066666,9950094.000000,2978601.500000,472780.843750,33101.101563,9751.133789,7992.399902
44:23:44,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,2.001,5320.03,3.94,3.31,5.45,849.05,853.17,233.216660,44.60,1.0709,160,0,15.750,2.13992,4.11,52910,17.133333,24.000000,26.000000,17.066668,24.000000,26.000000,9954510.000000,2979338.750000,472870.437500,33106.300781,9753.599609,7993.533203
44:24:14,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,2.001,5321.03,3.93,3.14,5.45,849.16,853.27,231.333328,44.64,1.0711,160,0,15.748,2.14829,4.10,52894,10.066667,17.200001,19.666666,10.066667,17.200001,19.666666,9955901.000000,2979755.750000,472954.312500,33112.566406,9755.933594,7995.866699
44:24:44,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.999,5322.02,3.92,3.06,5.43,849.06,853.53,231.916672,44.70,1.0714,160,0,15.746,2.13641,4.10,52877,8.700000,12.233334,12.233334,8.700000,12.233334,12.233334,9957122.000000,2980112.500000,473007.218750,33112.832031,9755.933594,7995.866699
44:25:14,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.998,5323.02,3.91,2.92,5.43,849.01,853.66,234.183334,44.74,1.0717,160,0,15.745,2.13938,4.10,52861,10.566667,15.133333,15.433333,10.566667,15.133333,15.433333,9958496.000000,2980520.500000,473067.562500,33114.898438,9756.200195,7996.133301
44:25:44,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,1.997,5324.02,3.90,2.82,5.39,848.96,853.66,235.100006,44.65,1.0717,160,0,15.742,2.13371,4.10,52845,8.933333,13.200000,15.600000,8.933333,13.200000,15.600000,9959749.000000,2980899.250000,473131.843750,33118.035156,9757.666992,7997.600098
44:26:14,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.995,5325.01,3.88,2.81,5.39,849.04,853.77,230.116669,44.78,1.0719,160,0,15.749,2.13722,4.21,52847,8.300000,11.800000,11.800000,8.300000,11.800000,11.800000,9960978.000000,2981266.750000,473179.968750,33119.699219,9757.666992,7997.600098
44:26:44,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,1.997,5326.01,3.89,2.96,5.38,849.14,853.51,230.149994,44.86,1.0715,160,0,15.751,2.14127,4.21,52853,10.400000,14.166667,14.166667,10.400000,14.166667,14.166667,9962295.000000,2981663.500000,473241.312500,33120.500000,9757.666992,7997.600098
44:27:14,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,1.999,5327.01,3.89,3.07,5.43,849.06,853.35,230.750000,44.84,1.0713,160,0,15.752,2.14613,4.21,52859,8.600000,13.166667,13.166667,8.600000,13.166667,13.166667,9963531.000000,2982032.250000,473296.312500,33123.433594,9757.666992,7997.600098
44:27:44,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,1.998,5328.00,3.89,3.17,5.39,849.04,853.10,231.550003,44.86,1.0710,160,0,15.753,2.14911,4.21,52864,12.700000,17.133333,17.133333,12.700000,17.133333,17.133333,9965087.000000,2982501.750000,473360.906250,33127.500000,9757.666992,7997.600098
44:28:14,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.001,5329.00,3.92,3.26,5.41,849.06,853.12,231.016663,44.80,1.0709,160,0,15.753,2.14586,4.21,52869,12.500000,18.000000,20.133333,12.500000,18.000000,20.133333,9966771.000000,2983009.750000,473429.437500,33132.167969,9759.866211,7998.866699
44:28:44,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.000,5330.00,3.93,3.29,5.43,849.05,853.07,231.233337,44.75,1.0708,160,0,15.756,2.13938,4.21,52874,12.666667,16.933332,19.033333,12.666667,16.933332,19.033333,9968423.000000,2983519.000000,473503.843750,33135.367188,9761.733398,8000.733398
44:29:14,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.002,5330.99,3.93,3.34,5.45,849.08,852.97,233.566666,44.61,1.0707,160,0,15.756,2.14640,4.21,52878,10.700000,14.066667,17.433332,10.700000,14.066667,17.433332,9969824.000000,2983937.500000,473558.031250,33140.167969,9764.799805,8003.799805
44:29:44,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.002,5331.99,3.97,3.36,5.47,849.07,852.93,229.316666,44.60,1.0705,160,0,15.755,2.14748,4.21,52883,10.066667,13.333333,16.533333,10.066667,13.333333,16.533333,9971203.000000,2984341.500000,473596.781250,33144.964844,9768.200195,8005.799805
44:30:14,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.001,5332.99,3.97,3.43,5.47,849.02,853.04,232.449997,44.51,1.0706,160,0,15.755,2.13830,4.21,52887,16.000000,23.666666,23.966667,16.000000,23.666666,23.966667,9975070.000000,2985053.250000,473674.281250,33150.632813,9768.599609,8005.799805
44:30:44,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.003,5333.98,3.96,3.48,5.47,849.05,852.91,233.466660,44.59,1.0705,160,0,15.756,2.13614,4.21,52891,12.400000,19.500000,20.633333,12.400000,19.500000,20.633333,9977212.000000,2985580.250000,473761.062500,33155.898438,9769.799805,8006.066895
44:31:14,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.003,5334.98,3.99,3.46,5.49,849.17,852.93,228.699997,44.48,1.0704,160,0,15.758,2.14721,4.21,52895,9.200000,15.666667,18.166666,9.200000,15.666667,18.166666,9978538.000000,2985982.500000,473844.968750,33161.765625,9772.200195,8008.466797
44:31:44,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.004,5335.98,3.99,3.52,5.49,849.04,852.81,232.966660,44.37,1.0703,160,0,15.758,2.14613,4.21,52899,8.633333,12.666667,14.600000,8.633333,12.666667,14.600000,9979799.000000,2986350.500000,473904.500000,33166.765625,9774.066406,8010.066895
44:32:14,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.004,5336.98,4.01,3.52,5.52,849.07,852.84,234.583328,44.29,1.0702,160,0,15.758,2.13695,4.21,52902,8.566667,12.533334,15.900000,8.566667,12.533334,15.900000,9981066.000000,2986721.500000,473967.968750,33171.832031,9777.599609,8012.133301
44:32:44,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.004,5337.98,4.03,3.55,5.54,849.18,852.83,233.833328,44.27,1.0701,160,0,15.757,2.13992,4.21,52906,9.466666,13.633333,16.066668,9.466666,13.633333,16.066668,9982389.000000,2987119.250000,474037.437500,33178.300781,9779.266602,8013.799805
44:33:14,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.005,5338.98,4.03,3.53,5.54,849.08,852.84,233.666672,44.19,1.0702,160,0,15.757,2.14370,4.21,52909,11.066667,14.733334,17.299999,11.066667,14.733334,17.299999,9983883.000000,2987558.750000,474094.562500,33182.101563,9782.133789,8015.799805
44:33:44,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.004,5339.98,4.05,3.53,5.55,849.15,853.05,232.483337,44.12,1.0703,160,0,15.757,2.14316,4.21,52913,9.066667,13.200000,17.233334,9.066667,13.200000,17.233334,9985175.000000,2987940.750000,474148.968750,33188.500000,9786.000000,8018.799805
44:34:14,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.005,5340.98,4.06,3.55,5.54,849.13,852.86,231.616669,44.15,1.0701,160,0,15.758,2.14775,4.21,52916,10.166667,16.733334,18.900000,10.166667,16.733334,18.900000,9986560.000000,2988354.750000,474219.906250,33197.964844,9787.599609,8020.399902
44:34:44,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.004,5341.98,4.06,3.57,5.55,849.15,852.91,232.500000,44.16,1.0701,160,0,15.758,2.15181,4.21,52920,9.133333,13.066667,13.266666,9.133333,13.066667,13.266666,9987839.000000,2988740.000000,474273.156250,33200.101563,9787.733398,8020.533203
44:35:14,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.006,5342.98,4.07,3.60,5.53,849.23,852.91,231.500000,44.26,1.0701,160,0,15.758,2.14802,4.21,52923,12.133333,18.033333,18.966667,12.133333,18.033333,18.966667,9989394.000000,2989214.500000,474352.437500,33206.167969,9788.599609,8021.399902
44:35:44,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.004,5343.98,4.07,3.57,5.63,849.23,852.82,230.533340,44.34,1.0700,160,0,15.759,2.14856,4.21,52926,11.800000,17.000000,17.966667,11.800000,17.000000,17.966667,9990923.000000,2989680.500000,474429.625000,33211.101563,9789.733398,8022.266602
44:36:14,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,2.005,5344.98,4.08,3.63,5.59,849.18,852.97,233.283340,44.46,1.0701,160,0,15.758,2.14911,4.21,52929,9.033334,13.133333,14.700000,9.033334,13.133333,14.700000,9992260.000000,2990080.000000,474484.843750,33217.035156,9791.200195,8022.266602
44:36:44,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.005,5345.98,4.10,3.63,5.57,849.17,852.77,233.199997,44.35,1.0698,160,0,15.759,2.14965,4.21,52932,10.466666,17.666666,18.666666,10.466666,17.666666,18.666666,9993663.000000,2990509.000000,474569.781250,33225.367188,9792.533203,8023.266602
44:37:14,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.005,5346.99,4.11,3.68,5.59,849.04,852.79,232.149994,44.20,1.0698,160,0,15.759,2.14154,4.21,52935,9.333333,15.566667,18.299999,9.333333,15.566667,18.299999,9994970.000000,2990912.000000,474655.625000,33231.300781,9795.733398,8025.066895
44:37:44,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.005,5347.99,4.11,3.65,5.61,849.14,853.01,234.050003,44.17,1.0701,160,0,15.758,2.13803,4.21,52939,8.466666,13.166667,13.933333,8.466666,13.166667,13.933333,9996172.000000,2991288.750000,474724.906250,33232.765625,9796.400391,8025.733398
44:38:14,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.007,5348.99,4.12,3.64,5.61,849.24,852.99,232.250000,44.25,1.0700,160,0,15.753,2.14613,4.11,52929,9.866667,15.500000,17.433332,9.866667,15.500000,17.433332,9997572.000000,2991716.750000,474801.031250,33236.300781,9798.466797,8026.866699
44:38:44,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.006,5349.99,4.12,3.44,5.63,849.14,853.27,235.016663,44.16,1.0703,160,0,15.750,2.14316,4.10,52912,11.766666,14.233334,15.600000,11.766666,14.233334,15.600000,9999054.000000,2992167.500000,474857.218750,33239.500000,9799.866211,8027.466797
44:39:14,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.005,5350.99,4.11,3.28,5.63,849.17,853.53,232.850006,44.09,1.0707,160,0,15.749,2.14424,4.10,52896,9.500000,14.966666,15.733334,9.500000,14.966666,15.733334,10000458.000000,2992584.250000,474926.156250,33242.035156,9800.733398,8028.333496
44:39:44,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.004,5351.99,4.11,3.15,5.61,849.30,853.63,230.550003,44.11,1.0708,160,0,15.747,2.14181,4.10,52880,10.500000,12.600000,14.833333,10.500000,12.600000,14.833333,10001834.000000,2992999.750000,474975.562500,33243.699219,9802.400391,8030.000000
44:40:14,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.002,5352.99,4.09,3.04,5.62,849.17,853.71,232.500000,44.03,1.0710,160,0,15.745,2.14208,4.09,52863,9.700000,13.333333,16.333334,9.700000,13.333333,16.333334,10003159.000000,2993398.750000,475040.437500,33248.632813,9805.133789,8032.733398
44:40:44,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.002,5353.98,4.08,2.96,5.58,849.18,853.87,233.283340,44.03,1.0713,160,0,15.745,2.14343,4.10,52846,8.633333,15.533334,17.966667,8.633333,15.533334,17.966667,10004500.000000,2993789.250000,475126.906250,33257.566406,9807.333008,8034.933105
44:41:14,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,2.000,5354.98,4.06,2.92,5.58,849.21,853.77,233.483337,44.19,1.0712,160,0,15.749,2.13803,4.21,52846,9.100000,13.400000,15.600000,9.100000,13.400000,15.600000,10005817.000000,2994185.000000,475173.031250,33264.433594,9809.200195,8036.799805
44:41:44,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.001,5355.98,4.06,3.06,5.57,849.26,853.69,231.283340,44.21,1.0711,160,0,15.751,2.14775,4.21,52852,10.233334,17.366667,17.799999,10.233334,17.366667,17.799999,10007204.000000,2994610.250000,475253.781250,33270.898438,9809.666992,8037.266602
44:42:14,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,2.002,5356.98,4.05,3.14,5.55,849.26,853.46,230.949997,44.16,1.0709,160,0,15.752,2.14046,4.21,52858,11.266666,15.733334,15.733334,11.266666,15.733334,15.733334,10008639.000000,2995052.250000,475311.500000,33272.367188,9809.666992,8037.266602
44:42:44,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.002,5357.97,4.05,3.26,5.55,849.21,853.46,228.233337,44.17,1.0709,160,0,15.753,2.14559,4.21,52863,9.600000,14.866667,16.833334,9.600000,14.866667,16.833334,10009977.000000,2995455.000000,475390.906250,33277.433594,9811.533203,8038.533203
44:43:14,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.004,5358.97,4.07,3.33,5.57,849.18,853.20,236.016663,44.12,1.0705,160,0,15.756,2.14289,4.21,52868,9.000000,16.400000,19.433332,9.000000,16.400000,19.433332,10011342.000000,2995874.500000,475475.625000,33287.234375,9814.866211,8040.266602
44:43:44,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.004,5359.97,4.09,3.42,5.58,849.25,853.20,233.766663,44.13,1.0704,160,0,15.756,2.14397,4.21,52873,13.833333,19.833334,22.166666,13.833333,19.833334,22.166666,10013185.000000,2996427.250000,475566.062500,33292.765625,9817.066406,8041.733398
44:44:14,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.004,5360.97,4.08,3.44,5.55,849.15,853.05,233.350006,44.09,1.0702,160,0,15.757,2.13857,4.21,52878,11.433333,15.233334,15.233334,11.433333,15.233334,15.233334,10014749.000000,2996888.000000,475621.062500,33294.433594,9817.066406,8041.733398
44:44:44,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.004,5361.97,4.08,3.49,5.59,849.18,853.23,232.399994,44.06,1.0705,160,0,15.757,2.14127,4.21,52882,10.800000,15.466666,17.333334,10.800000,15.466666,17.333334,10016198.000000,2997332.000000,475683.593750,33298.433594,9818.400391,8043.066895
44:45:14,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,2.004,5362.97,4.09,3.52,5.60,849.25,853.17,233.966660,44.16,1.0703,160,0,15.758,2.14911,4.21,52886,11.466666,13.866667,14.733334,11.466666,13.866667,14.733334,10017636.000000,2997774.500000,475732.281250,33300.101563,9819.066406,8043.733398
44:45:44,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,2.004,5363.97,4.09,3.52,5.63,849.15,853.07,234.533340,44.25,1.0702,160,0,15.758,2.15181,4.21,52890,9.466666,12.300000,14.133333,9.466666,12.300000,14.133333,10018912.000000,2998159.250000,475781.406250,33305.234375,9820.933594,8045.600098
44:46:14,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,2.004,5364.97,4.11,3.56,5.59,849.12,852.96,235.566666,44.45,1.0700,160,0,15.759,2.13749,4.21,52894,10.400000,13.866667,15.500000,10.400000,13.866667,15.500000,10020242.000000,2998562.750000,475833.281250,33311.765625,9822.266602,8046.933105
44:46:44,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,2.004,5365.97,4.10,3.57,5.61,849.20,853.02,230.333328,44.61,1.0701,160,0,15.756,2.14397,4.21,52898,9.366667,12.600000,13.566667,9.366667,12.600000,13.566667,10021538.000000,2998936.500000,475886.062500,33315.566406,9822.266602,8046.933105
44:47:14,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,2.006,5366.97,4.11,3.59,5.61,849.25,853.04,234.416672,44.67,1.0701,160,0,15.758,2.14559,4.21,52902,8.466666,13.666667,14.566667,8.466666,13.666667,14.566667,10022737.000000,2999299.500000,475931.937500,33324.101563,9823.066406,8047.600098
44:47:44,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,2.005,5367.97,4.10,3.61,5.61,849.20,853.05,232.550003,44.74,1.0701,160,0,15.758,2.14046,4.21,52905,9.933333,15.266666,18.166666,9.933333,15.266666,18.166666,10024160.000000,2999720.250000,476008.718750,33330.101563,9825.799805,8048.733398
44:48:14,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,2.004,5368.97,4.11,3.65,5.61,849.12,853.09,232.600006,44.74,1.0701,160,0,15.757,2.14073,4.21,52909,10.033334,13.266666,15.233334,10.033334,13.266666,15.233334,10025466.000000,3000110.750000,476064.812500,33332.765625,9827.466797,8050.399902
44:48:44,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,2.006,5369.97,4.11,3.63,5.66,849.25,853.04,235.399994,44.68,1.0701,160,0,15.759,2.14802,4.21,52913,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,10026577.000000,3000456.000000,476124.125000,33334.699219,9827.466797,8050.399902
44:49:14,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,2.005,5370.98,4.13,3.64,5.65,849.32,853.01,233.533340,44.49,1.0700,160,0,15.759,2.14992,4.21,52916,9.933333,15.100000,17.733334,9.933333,15.100000,17.733334,10027906.000000,3000865.500000,476189.593750,33341.964844,9829.400391,8052.333496
44:49:44,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,2.005,5371.98,4.12,3.64,5.65,849.19,852.99,233.583328,44.31,1.0700,160,0,15.757,2.14884,4.21,52919,10.333333,14.200000,16.100000,10.333333,14.200000,16.100000,10029312.000000,3001291.750000,476250.875000,33345.566406,9831.000000,8053.933105
44:50:14,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,2.005,5372.98,4.12,3.65,5.59,849.30,852.83,232.783340,44.23,1.0698,160,0,15.759,2.14289,4.21,52923,10.133333,13.633333,13.633333,10.133333,13.633333,13.633333,10030644.000000,3001685.250000,476309.125000,33347.832031,9831.000000,8053.933105
44:50:44,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,2.004,5373.98,4.12,3.64,5.64,849.14,852.83,232.183334,43.94,1.0698,160,0,15.760,2.14856,4.21,52926,10.333333,14.933333,15.333333,10.333333,14.933333,15.333333,10032055.000000,3002103.500000,476376.937500,33353.632813,9831.466797,8054.399902
44:51:14,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,2.006,5374.98,4.14,3.63,5.66,849.21,853.07,236.699997,43.92,1.0700,160,0,15.760,2.14748,4.21,52929,8.933333,14.300000,14.600000,8.933333,14.300000,14.600000,10033349.000000,3002481.000000,476440.937500,33355.035156,9831.733398,8054.666504
44:51:44,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,2.005,5375.98,4.13,3.67,5.70,849.19,852.91,235.766663,43.71,1.0699,160,0,15.759,2.14451,4.21,52932,9.600000,13.000000,13.000000,9.600000,13.000000,13.000000,10034685.000000,3002867.500000,476496.187500,33357.035156,9831.733398,8054.666504
44:52:14,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,2.006,5376.98,4.14,3.67,5.68,849.32,852.73,232.166672,43.62,1.0696,160,0,15.759,2.14181,4.21,52935,11.333333,15.133333,15.133333,11.333333,15.133333,15.133333,10036095.000000,3003285.000000,476561.875000,33361.500000,9831.733398,8054.666504
44:52:44,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,2.006,5377.99,4.13,3.68,5.64,849.30,852.85,233.766663,43.59,1.0698,160,0,15.758,2.14208,4.21,52938,8.166667,11.466666,15.200000,8.166667,11.466666,15.200000,10037234.000000,3003624.000000,476607.875000,33368.300781,9835.333008,8058.200195
44:53:14,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,2.005,5378.99,4.14,3.65,5.64,849.19,852.85,233.333328,43.54,1.0698,160,0,15.756,2.14478,4.12,52937,9.533334,13.066667,17.866667,9.533334,13.066667,17.866667,10038502.000000,3003999.750000,476673.937500,33377.765625,9840.200195,8061.399902
44:53:44,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,2.006,5379.99,4.14,3.55,5.65,849.21,853.17,230.733337,43.51,1.0702,160,0,15.752,2.14343,4.10,52921,8.866667,13.566667,17.200001,8.866667,13.566667,17.200001,10039793.000000,3004387.500000,476729.187500,33383.964844,9843.466797,8064.666504
44:54:14,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,2.005,5380.99,4.14,3.39,5.66,849.19,853.37,230.116669,43.51,1.0704,160,0,15.750,2.14559,4.11,52905,9.566667,14.866667,17.500000,9.566667,14.866667,17.500000,10041118.000000,3004783.000000,476795.062500,33390.234375,9845.599609,8066.799805
44:54:44,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,2.004,5381.99,4.12,3.21,5.66,849.24,853.58,232.399994,43.52,1.0708,160,0,15.748,2.14586,4.10,52888,9.433333,13.166667,13.166667,9.433333,13.166667,13.166667,10042414.000000,3005163.500000,476850.531250,33394.500000,9845.599609,8066.799805
44:55:14,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,2.004,5382.99,4.10,3.11,5.68,849.20,853.81,226.583328,43.54,1.0711,160,0,15.746,2.14965,4.10,52872,7.433333,11.966666,11.966666,7.433333,11.966666,11.966666,10043556.000000,3005495.500000,476897.937500,33401.765625,9845.599609,8066.799805
44:55:44,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,2.003,5383.99,4.10,3.03,5.62,849.23,853.79,232.166672,43.52,1.0711,160,0,15.746,2.14532,4.10,52856,8.300000,12.100000,12.100000,8.300000,12.100000,12.100000,10044789.000000,3005850.750000,476950.593750,33404.765625,9845.599609,8066.799805
44:56:14,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,2.001,5384.98,4.08,2.94,5.57,849.18,853.89,232.050003,43.53,1.0713,160,0,15.748,2.14181,4.21,52843,8.200000,11.200000,12.000000,8.200000,11.200000,12.000000,10045985.000000,3006203.250000,477001.468750,33406.367188,9846.400391,8067.600098
44:56:44,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,2.000,5385.98,4.07,3.05,5.57,849.18,853.89,231.399994,43.50,1.0713,160,0,15.750,2.14100,4.21,52850,9.466666,12.700000,16.266666,9.466666,12.700000,16.266666,10047284.000000,3006592.250000,477057.718750,33412.101563,9849.066406,8070.266602
44:57:14,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,2.002,5386.98,4.07,3.16,5.59,849.33,853.54,232.433334,43.62,1.0709,160,0,15.752,2.13965,4.21,52856,9.866667,15.033334,15.566667,9.866667,15.033334,15.566667,10048595.000000,3006990.750000,477126.656250,33416.167969,9849.666992,8070.266602
44:57:44,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,2.002,5387.98,4.07,3.26,5.57,849.18,853.48,231.133331,43.64,1.0708,160,0,15.755,2.14829,4.21,52861,7.700000,13.300000,14.300000,7.700000,13.300000,14.300000,10049746.000000,3007328.750000,477191.531250,33424.234375,9849.733398,8070.333496
44:58:14,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,2.003,5388.97,4.08,3.34,5.57,849.12,853.38,233.500000,43.61,1.0707,160,0,15.756,2.14532,4.21,52867,9.400000,13.600000,15.966666,9.400000,13.600000,15.966666,10051043.000000,3007713.250000,477259.718750,33429.300781,9851.733398,8072.333496
44:58:44,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,2.003,5389.97,4.10,3.41,5.58,849.17,853.23,233.233337,43.55,1.0704,160,0,15.755,2.14559,4.21,52872,9.566667,13.266666,18.433332,9.566667,13.266666,18.433332,10052282.000000,3008093.750000,477325.062500,33438.632813,9856.533203,8077.133301
44:59:14,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,2.003,5390.97,4.10,3.46,5.64,849.15,853.20,231.050003,43.44,1.0704,160,0,15.757,2.15236,4.21,52876,7.200000,12.133333,12.433333,7.200000,12.133333,12.433333,10053337.000000,3008417.000000,477376.468750,33446.765625,9857.000000,8077.200195
44:59:44,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,2.003,5391.97,4.10,3.48,5.61,849.25,853.15,234.466660,43.46,1.0703,160,0,15.758,2.13965,4.21,52881,9.466666,13.133333,14.133333,9.466666,13.133333,14.133333,10054597.000000,3008799.000000,477436.281250,33450.367188,9858.333008,8077.200195
45:00:14,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,2.004,5392.97,4.10,3.51,5.63,849.20,853.15,229.899994,43.42,1.0703,160,0,15.757,2.14640,4.21,52885,10.333333,12.833333,14.900000,10.333333,12.833333,14.900000,10055925.000000,3009192.500000,477486.000000,33453.832031,9860.066406,8078.933105
45:00:44,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,2.005,5393.97,4.11,3.51,5.61,849.22,853.17,231.149994,43.50,1.0703,160,0,15.758,2.14613,4.21,52889,9.100000,13.500000,13.500000,9.100000,13.500000,13.500000,10057186.000000,3009571.500000,477541.656250,33457.566406,9860.066406,8078.933105
45:01:14,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,2.005,5394.97,4.09,3.60,5.59,849.20,853.07,230.133331,43.42,1.0702,160,0,15.759,2.14775,4.21,52893,8.766666,13.566667,14.500000,8.766666,13.566667,14.500000,10058486.000000,3009966.750000,477607.875000,33461.433594,9861.266602,8080.133301
45:01:44,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,2.005,5395.97,4.11,3.62,5.60,849.20,853.07,234.216660,43.36,1.0702,160,0,15.760,2.13803,4.21,52897,11.333333,15.300000,16.066668,11.333333,15.300000,16.066668,10059922.000000,3010407.500000,477660.937500,33468.433594,9861.866211,8080.733398
45:02:14,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,2.005,5396.97,4.11,3.64,5.61,849.25,853.14,233.300003,43.30,1.0703,160,0,15.758,2.14208,4.21,52901,10.666667,14.000000,14.000000,10.666667,14.000000,14.000000,10061268.000000,3010829.500000,477714.718750,33472.500000,9861.866211,8080.733398
45:02:44,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,2.005,5397.97,4.12,3.62,5.59,849.24,853.17,233.866669,43.26,1.0703,160,0,15.758,2.13722,4.21,52905,10.200000,14.333333,16.333334,10.200000,14.333333,16.333334,10062599.000000,3011233.250000,477772.187500,33479.367188,9863.533203,8082.399902
45:03:14,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.006,5398.97,4.12,3.67,5.64,849.32,852.96,233.166672,43.38,1.0700,160,0,15.759,2.14181,4.21,52908,8.700000,13.166667,14.200000,8.700000,13.166667,14.200000,10063837.000000,3011604.500000,477833.468750,33483.234375,9863.599609,8082.466797
45:03:44,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,2.005,5399.97,4.12,3.63,5.64,849.24,853.09,232.033340,43.39,1.0701,160,0,15.759,2.14911,4.21,52912,9.666667,13.466666,14.933333,9.666667,13.466666,14.933333,10065109.000000,3011993.750000,477890.187500,33488.367188,9864.733398,8083.600098
45:04:14,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,2.006,5400.97,4.14,3.66,5.66,849.21,853.07,231.800003,43.38,1.0700,160,0,15.758,2.14856,4.21,52915,9.566667,13.933333,14.533334,9.566667,13.933333,14.533334,10066381.000000,3012379.750000,477947.875000,33492.699219,9865.333008,8084.200195
45:04:44,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,2.005,5401.97,4.12,3.64,5.62,849.24,852.96,233.633331,43.40,1.0700,160,0,15.759,2.14100,4.21,52919,9.866667,14.100000,14.333333,9.866667,14.100000,14.333333,10067676.000000,3012778.500000,478012.281250,33496.964844,9865.799805,8084.200195
45:05:14,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.006,5402.97,4.12,3.67,5.61,849.30,853.07,232.550003,43.41,1.0701,160,0,15.759,2.15073,4.21,52922,8.666667,12.433333,13.433333,8.666667,12.433333,13.433333,10068855.000000,3013139.750000,478066.343750,33500.101563,9867.066406,8084.200195
45:05:44,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.005,5403.97,4.13,3.65,5.61,849.40,852.99,228.716660,43.38,1.0700,160,0,15.758,2.14748,4.21,52925,7.333333,10.600000,12.166667,7.333333,10.600000,12.166667,10069967.000000,3013468.000000,478112.468750,33502.964844,9868.799805,8085.933105
45:06:14,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,2.005,5404.97,4.14,3.68,5.63,849.37,852.93,233.233337,43.37,1.0699,160,0,15.761,2.14532,4.21,52928,9.133333,12.566667,12.566667,9.133333,12.566667,12.566667,10071265.000000,3013850.250000,478168.875000,33504.367188,9868.799805,8085.933105
45:06:44,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.005,5405.97,4.13,3.69,5.61,849.35,853.17,235.750000,43.34,1.0702,160,0,15.760,2.14316,4.21,52932,10.500000,13.133333,13.133333,10.500000,13.133333,13.133333,10072692.000000,3014268.750000,478212.875000,33505.300781,9868.799805,8085.933105
45:07:14,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.006,5406.97,4.13,3.69,5.64,849.30,853.04,231.966660,43.43,1.0700,160,0,15.759,2.14235,4.21,52935,7.633333,13.366667,13.366667,7.633333,13.366667,13.366667,10073858.000000,3014615.500000,478272.000000,33509.898438,9868.799805,8085.933105
45:07:44,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,2.004,5407.97,4.13,3.67,5.64,849.43,852.96,229.983337,43.68,1.0699,160,0,15.759,2.14856,4.21,52938,7.266667,12.066667,12.066667,7.266667,12.066667,12.066667,10074948.000000,3014937.000000,478329.718750,33514.234375,9868.799805,8085.933105
45:08:14,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.006,5408.98,4.13,3.72,5.64,849.30,852.93,230.816666,43.36,1.0699,160,0,15.759,2.14802,4.21,52941,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,10076138.000000,3015273.000000,478390.937500,33519.898438,9868.799805,8085.933105
45:08:44,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.006,5409.98,4.14,3.58,5.62,849.35,853.14,234.533340,43.32,1.0701,160,0,15.755,2.13722,4.11,52927,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,10077385.000000,3015644.250000,478446.875000,33525.035156,9868.799805,8085.933105
45:09:14,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,2.005,5410.98,4.13,3.46,5.66,849.43,853.42,232.833328,43.47,1.0705,160,0,15.750,2.14073,4.11,52910,9.366667,13.366667,13.366667,9.366667,13.366667,13.366667,10078602.000000,3016006.750000,478512.531250,33528.300781,9868.799805,8085.933105
45:09:44,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,2.004,5411.98,4.12,3.31,5.66,849.32,853.53,234.916672,43.43,1.0707,160,0,15.749,2.14127,4.10,52894,10.533334,12.900000,17.033333,10.533334,12.900000,17.033333,10079953.000000,3016409.500000,478572.000000,33531.566406,9872.066406,8089.200195
45:10:14,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,2.003,5412.98,4.11,3.17,5.61,849.35,853.93,231.266663,43.58,1.0712,160,0,15.746,2.15154,4.09,52878,10.100000,13.833333,17.333334,10.100000,13.833333,17.333334,10081270.000000,3016806.250000,478636.406250,33536.234375,9875.266602,8092.399902
45:10:44,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,2.003,5413.98,4.09,3.06,5.61,849.41,853.91,233.233337,43.74,1.0713,160,0,15.746,2.14829,4.10,52861,9.366667,14.400000,14.900000,9.366667,14.400000,14.900000,10082576.000000,3017192.250000,478699.875000,33539.500000,9875.733398,8092.866699
45:11:14,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,2.002,5414.98,4.08,2.96,5.59,849.36,853.94,231.633331,43.77,1.0714,160,0,15.744,2.14613,4.09,52845,11.433333,14.366667,17.633333,11.433333,14.366667,17.633333,10084029.000000,3017628.750000,478759.656250,33543.566406,9878.866211,8094.733398
45:11:44,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,2.000,5415.97,4.08,3.02,5.60,849.39,854.07,233.733337,43.84,1.0715,160,0,15.749,2.14451,4.21,52852,10.600000,13.166667,16.900000,10.600000,13.166667,16.900000,10085425.000000,3018044.250000,478814.062500,33548.234375,9881.799805,8097.200195
45:12:14,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,2.001,5416.97,4.08,3.14,5.61,849.39,853.79,232.916672,43.94,1.0712,160,0,15.752,2.14667,4.21,52858,8.933333,14.666667,15.933333,8.933333,14.666667,15.933333,10086741.000000,3018435.750000,478873.812500,33553.234375,9882.666992,8098.066895
45:12:44,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,2.002,5417.97,4.08,3.31,5.59,849.31,853.71,232.583328,44.49,1.0710,160,0,15.755,2.14181,4.21,52864,7.566667,12.100000,13.100000,7.566667,12.100000,13.100000,10087873.000000,3018776.500000,478930.281250,33556.167969,9883.533203,8098.933105
45:13:14,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,2.003,5418.96,4.09,3.36,5.63,849.46,853.48,231.933334,44.68,1.0707,160,0,15.756,2.13776,4.21,52869,7.100000,10.533334,11.933333,7.100000,10.533334,11.933333,10088911.000000,3019088.250000,478979.656250,33559.765625,9884.933594,8100.333496
45:13:44,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,2.004,5419.96,4.10,3.45,5.59,849.36,853.40,233.266663,44.79,1.0706,160,0,15.757,2.15154,4.21,52874,10.066667,12.200000,13.400000,10.066667,12.200000,13.400000,10090274.000000,3019496.500000,479022.875000,33561.765625,9886.333008,8100.333496
45:14:14,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,2.002,5420.96,4.12,3.48,5.64,849.45,853.45,235.466660,44.79,1.0705,160,0,15.758,2.14370,4.21,52878,9.666667,14.800000,15.166667,9.666667,14.800000,15.166667,10091707.000000,3019926.500000,479078.531250,33565.433594,9886.733398,8100.399902
45:14:44,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,2.004,5421.96,4.12,3.50,5.63,849.40,853.40,232.583328,44.63,1.0705,160,0,15.758,2.14775,4.21,52883,8.200000,12.066667,15.166667,8.200000,12.066667,15.166667,10092923.000000,3020284.250000,479125.593750,33572.167969,9889.799805,8103.466797
45:15:14,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,2.003,5422.96,4.13,3.54,5.64,849.45,853.37,232.416672,44.45,1.0704,160,0,15.758,2.14478,4.21,52887,7.633333,11.766666,13.900000,7.633333,11.766666,13.900000,10094055.000000,3020621.500000,479175.125000,33580.234375,9891.866211,8105.533203
45:15:44,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,2.006,5423.96,4.13,3.60,5.64,849.38,853.17,231.449997,44.37,1.0702,160,0,15.758,2.15425,4.21,52891,8.666667,11.500000,13.300000,8.666667,11.500000,13.300000,10095289.000000,3020996.500000,479222.875000,33583.632813,9893.400391,8107.066895
45:16:14,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,2.005,5424.96,4.13,3.58,5.64,849.48,853.27,231.516663,44.21,1.0703,160,0,15.759,2.15046,4.21,52895,8.900000,12.066667,12.366667,8.900000,12.066667,12.366667,10096554.000000,3021377.000000,479268.531250,33586.234375,9893.599609,8107.266602
45:16:44,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,2.004,5425.96,4.15,3.59,5.63,849.42,853.29,235.183334,44.29,1.0702,160,0,15.759,2.14154,4.21,52899,9.900000,16.866667,16.866667,9.900000,16.866667,16.866667,10098014.000000,3021800.000000,479347.187500,33591.367188,9893.599609,8107.266602
45:17:14,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,2.005,5426.96,4.16,3.66,5.66,849.42,853.27,231.399994,44.29,1.0702,160,0,15.759,2.14802,4.21,52903,11.866667,17.133333,20.833334,11.866667,17.133333,20.833334,10099602.000000,3022272.500000,479413.593750,33600.035156,9897.000000,8110.666504
45:17:44,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,2.005,5427.96,4.15,3.67,5.66,849.42,853.29,233.399994,44.26,1.0702,160,0,15.759,2.14208,4.21,52906,12.400000,17.166666,17.266666,12.400000,17.166666,17.266666,10101264.000000,3022771.250000,479481.875000,33601.832031,9897.066406,8110.733398
45:18:14,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.005,5428.96,4.16,3.65,5.67,849.49,853.09,236.300003,44.33,1.0700,160,0,15.760,2.14262,4.21,52910,12.566667,15.733334,17.733334,12.566667,15.733334,17.733334,10102930.000000,3023272.750000,479544.656250,33603.566406,9898.799805,8112.466797
45:18:44,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,2.005,5429.96,4.17,3.70,5.70,849.52,853.19,233.399994,44.30,1.0700,160,0,15.760,2.15154,4.21,52914,11.933333,16.600000,16.600000,11.933333,16.600000,16.600000,10104530.000000,3023752.000000,479616.593750,33604.699219,9898.799805,8112.466797
45:19:14,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.005,5430.96,4.17,3.70,5.68,849.42,853.21,230.466660,44.37,1.0701,160,0,15.759,2.14884,4.21,52917,11.766666,19.566668,19.566668,11.766666,19.566668,19.566668,10106125.000000,3024240.000000,479704.281250,33610.234375,9898.799805,8112.466797
45:19:44,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.006,5431.96,4.18,3.72,5.72,849.42,853.09,233.183334,44.37,1.0699,160,0,15.759,2.14343,4.21,52920,12.500000,20.133333,25.333334,12.500000,20.133333,25.333334,10107758.000000,3024743.000000,479817.468750,33617.367188,9903.733398,8117.399902
45:20:14,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,2.006,5432.97,4.20,3.72,5.70,849.44,853.16,233.750000,44.22,1.0699,160,0,15.760,2.14181,4.21,52924,11.700000,18.200001,22.666666,11.700000,18.200001,22.666666,10109372.000000,3025225.500000,479911.468750,33625.832031,9908.599609,8120.533203
45:20:44,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,2.007,5433.97,4.21,3.71,5.74,849.51,853.18,234.366669,44.31,1.0699,160,0,15.759,2.14262,4.21,52927,11.133333,14.900000,15.466666,11.133333,14.900000,15.466666,10110795.000000,3025655.000000,479972.281250,33629.101563,9909.400391,8120.600098
45:21:14,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,2.007,5434.97,4.22,3.73,5.74,849.43,853.13,232.649994,44.25,1.0698,160,0,15.760,2.15290,4.21,52930,9.133333,13.433333,14.233334,9.133333,13.433333,14.233334,10112083.000000,3026039.000000,480030.125000,33634.500000,9910.400391,8120.600098
45:21:44,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.007,5435.98,4.23,3.74,5.74,849.53,853.16,233.383331,44.04,1.0698,160,0,15.760,2.14748,4.21,52933,9.566667,12.633333,13.533334,9.566667,12.633333,13.533334,10113382.000000,3026441.500000,480073.531250,33637.566406,9911.266602,8120.600098
45:22:14,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,2.008,5436.98,4.24,3.82,5.75,849.45,853.18,231.466660,44.02,1.0698,160,0,15.761,2.14748,4.21,52936,10.333333,13.233334,14.133333,10.333333,13.233334,14.133333,10114683.000000,3026833.750000,480126.937500,33641.500000,9912.266602,8120.600098
45:22:44,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,2.009,5437.99,4.25,3.80,5.77,849.42,853.23,234.649994,43.92,1.0698,160,0,15.762,2.14370,4.21,52939,11.366667,14.100000,15.666667,11.366667,14.100000,15.666667,10116169.000000,3027283.250000,480170.000000,33645.035156,9913.866211,8120.600098
45:23:14,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,2.009,5439.00,4.28,3.78,5.80,849.55,853.20,231.316666,43.91,1.0696,160,0,15.757,2.14856,4.11,52940,8.566667,12.233334,13.900000,8.566667,12.233334,13.900000,10117478.000000,3027661.750000,480222.281250,33650.167969,9915.533203,8122.266602
45:23:44,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,2.009,5440.00,4.29,3.68,5.78,849.41,853.38,231.866669,44.00,1.0698,160,0,15.753,2.14478,4.11,52924,10.766666,13.200000,15.200000,10.766666,13.200000,15.200000,10118895.000000,3028085.250000,480269.000000,33653.500000,9917.200195,8123.933105
45:24:14,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,2.009,5441.01,4.31,3.54,5.84,849.49,853.78,233.899994,44.28,1.0702,160,0,15.751,2.15236,4.11,52907,10.800000,12.933333,15.533334,10.800000,12.933333,15.533334,10120223.000000,3028493.750000,480320.531250,33656.234375,9919.066406,8125.799805
45:24:44,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.008,5442.02,4.31,3.42,5.82,849.51,853.81,233.766663,44.30,1.0703,160,0,15.750,2.15019,4.10,52891,11.000000,14.666667,14.666667,11.000000,14.666667,14.666667,10121587.000000,3028918.500000,480387.812500,33658.832031,9919.066406,8125.799805
45:25:14,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,2.007,5443.02,4.33,3.35,5.83,849.46,854.09,233.316666,44.26,1.0705,160,0,15.749,2.14829,4.10,52875,10.000000,15.033334,15.966666,10.000000,15.033334,15.966666,10122926.000000,3029322.500000,480458.343750,33664.167969,9920.000000,8126.733398
45:25:44,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,2.007,5444.02,4.34,3.30,5.86,849.51,854.09,232.616669,44.42,1.0705,160,0,15.748,2.14775,4.09,52859,10.533334,14.966666,15.900000,10.533334,14.966666,15.900000,10124318.000000,3029741.250000,480513.468750,33669.035156,9920.733398,8127.466797
45:26:14,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.007,5445.03,4.36,3.23,5.84,849.42,854.34,235.050003,44.08,1.0707,160,0,15.748,2.14829,4.10,52842,11.266666,14.333333,16.066668,11.266666,14.333333,16.066668,10125823.000000,3030181.000000,480582.343750,33670.765625,9922.466797,8129.200195
45:26:44,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,2.006,5446.03,4.37,3.32,5.86,849.45,854.18,234.816666,43.88,1.0705,160,0,15.756,2.15534,4.21,52848,9.166667,12.300000,15.800000,9.166667,12.300000,15.800000,10127110.000000,3030570.250000,480640.125000,33675.367188,9925.799805,8132.533203
45:27:14,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,2.009,5447.04,4.41,3.50,5.90,849.39,853.97,235.600006,43.83,1.0701,160,0,15.758,2.14829,4.21,52854,10.566667,15.666667,18.933332,10.566667,15.666667,18.933332,10128547.000000,3031006.750000,480713.000000,33682.765625,9929.599609,8135.266602
45:27:44,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,2.011,5448.04,4.45,3.66,5.93,849.48,853.74,235.966660,43.86,1.0696,161,0,15.759,2.15263,4.21,52860,8.800000,12.066667,15.366667,8.800000,12.066667,15.366667,10129840.000000,3031379.250000,480768.125000,33688.035156,9933.133789,8138.133301
45:28:14,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,2.006,5449.05,4.50,3.85,5.96,849.52,853.50,233.500000,44.10,1.0691,161,0,15.721,2.14343,4.21,52865,8.433333,11.633333,13.166667,8.433333,11.633333,13.166667,10131074.000000,3031743.000000,480812.812500,33693.167969,9934.599609,8139.600098
45:28:44,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,2.008,5450.05,4.55,3.94,6.00,849.41,853.36,233.966660,44.00,1.0688,161,0,15.722,2.14559,4.21,52871,9.866667,12.466666,12.466666,9.866667,12.466666,12.466666,10132423.000000,3032142.500000,480849.593750,33697.632813,9934.599609,8139.600098
45:29:14,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,2.008,5451.06,4.60,4.06,6.03,849.42,853.26,235.233337,43.79,1.0684,161,0,15.724,2.14424,4.21,52875,9.600000,15.533334,16.766666,9.600000,15.533334,16.766666,10133792.000000,3032554.500000,480921.656250,33701.898438,9935.933594,8140.799805
45:29:44,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,2.011,5452.07,4.66,4.15,6.11,849.39,853.30,234.866669,43.48,1.0683,161,0,15.725,2.14424,4.21,52880,8.433333,12.133333,13.633333,8.433333,12.133333,13.633333,10134975.000000,3032913.000000,480986.062500,33704.101563,9937.599609,8140.799805
45:30:14,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,2.013,5453.08,4.72,4.23,6.17,849.40,853.14,234.883331,43.80,1.0678,161,0,15.726,2.14370,4.21,52884,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,10136180.000000,3033272.500000,481043.593750,33705.765625,9937.599609,8140.799805
45:30:44,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,2.013,5454.09,4.78,4.31,6.23,849.43,853.36,236.550003,43.61,1.0679,162,0,15.726,2.14586,4.21,52889,9.266666,13.833333,14.866667,9.266666,13.833333,14.866667,10137556.000000,3033677.750000,481098.125000,33712.898438,9937.599609,8140.799805
45:31:14,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,2.009,5455.10,4.84,4.36,6.26,849.40,853.27,232.800003,43.25,1.0675,162,0,15.687,2.14856,4.21,52893,9.666667,13.866667,14.833333,9.666667,13.866667,14.833333,10138915.000000,3034082.500000,481154.718750,33718.898438,9938.733398,8140.799805
45:31:44,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,2.011,5456.11,4.89,4.49,6.34,849.49,853.22,232.116669,43.51,1.0673,163,0,15.688,2.14802,4.21,52897,7.533333,12.566667,13.733334,7.533333,12.566667,13.733334,10140115.000000,3034434.250000,481217.187500,33722.433594,9939.933594,8141.733398
45:32:14,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,2.005,5457.11,4.97,4.55,6.41,849.42,853.20,230.133331,43.47,1.0669,163,0,15.650,2.14073,4.21,52901,9.266666,14.000000,15.700000,9.266666,14.000000,15.700000,10141459.000000,3034826.750000,481277.468750,33727.167969,9941.400391,8143.200195
45:32:44,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,2.008,5458.11,5.02,4.61,6.45,849.51,853.12,232.133331,43.64,1.0666,163,0,15.649,2.13911,4.21,52904,9.166667,15.100000,16.166666,9.166667,15.100000,16.166666,10142798.000000,3035231.750000,481347.531250,33731.898438,9942.466797,8144.266602
45:33:14,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,2.008,5459.11,5.08,4.65,6.49,849.55,853.27,236.449997,43.63,1.0666,163,0,15.651,2.14370,4.21,52908,8.266666,12.533334,13.766666,8.266666,12.533334,13.766666,10144060.000000,3035606.750000,481406.468750,33735.234375,9943.599609,8145.399902
45:33:44,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.010,5460.12,5.13,4.70,6.58,849.48,853.21,232.966660,43.50,1.0663,163,0,15.653,2.14829,4.21,52912,9.066667,15.566667,17.200001,9.066667,15.566667,17.200001,10145425.000000,3036019.000000,481487.187500,33743.632813,9945.799805,8145.933105
45:34:14,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,2.011,5461.13,5.22,4.77,6.64,849.52,853.32,234.683334,43.19,1.0661,164,0,15.654,2.14748,4.21,52915,9.100000,13.900000,14.200000,9.100000,13.900000,14.200000,10146731.000000,3036420.250000,481544.343750,33748.101563,9946.133789,8145.933105
45:34:44,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,2.007,5462.13,5.29,4.81,6.70,849.58,853.16,233.733337,42.34,1.0656,164,0,15.613,2.13371,4.21,52919,9.433333,13.933333,15.000000,9.433333,13.933333,15.000000,10148057.000000,3036827.000000,481607.875000,33750.566406,9947.333008,8147.133301
45:35:14,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.008,5463.14,5.36,4.93,6.78,849.56,853.28,233.000000,43.08,1.0655,164,0,15.614,2.14289,4.21,52922,9.166667,13.366667,14.200000,9.166667,13.366667,14.200000,10149388.000000,3037226.250000,481664.812500,33751.367188,9948.133789,8147.933105
45:35:44,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.008,5464.15,5.42,4.98,6.79,849.57,853.27,235.050003,42.62,1.0653,164,0,15.615,2.13533,4.21,52926,9.466666,13.266666,14.766666,9.466666,13.266666,14.766666,10150745.000000,3037631.500000,481721.468750,33753.898438,9949.599609,8149.399902
45:36:14,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.009,5465.15,5.49,5.07,6.89,849.53,853.34,235.516663,42.54,1.0651,164,0,15.616,2.13560,4.21,52929,9.300000,12.733334,13.533334,9.300000,12.733334,13.533334,10152032.000000,3038015.750000,481776.125000,33756.367188,9950.400391,8150.200195
45:36:44,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.013,5466.16,5.55,5.12,6.97,849.54,853.18,231.816666,42.53,1.0646,166,0,15.616,2.15208,4.21,52932,8.600000,12.233334,14.833333,8.600000,12.233334,14.833333,10153324.000000,3038397.000000,481833.593750,33759.765625,9953.066406,8152.866699
45:37:14,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.001,5467.16,5.62,5.15,7.02,849.56,853.27,232.066666,42.30,1.0645,166,0,15.539,2.12887,4.21,52935,8.400000,11.200000,11.700000,8.400000,11.200000,11.700000,10154495.000000,3038746.500000,481889.000000,33760.367188,9953.400391,8153.200195
45:37:44,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.003,5468.16,5.68,5.21,7.10,849.56,853.31,231.683334,42.33,1.0643,166,0,15.539,2.12726,4.21,52939,9.966666,15.800000,18.266666,9.966666,15.800000,18.266666,10155990.000000,3039182.250000,481961.187500,33768.765625,9955.733398,8155.533203
45:38:14,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.003,5469.15,5.74,5.28,7.14,849.58,853.38,231.033340,42.45,1.0641,166,0,15.540,2.13425,4.21,52942,8.600000,12.266666,13.200000,8.600000,12.266666,13.200000,10157257.000000,3039538.500000,482026.468750,33772.035156,9956.533203,8156.333496
45:38:44,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.006,5470.16,5.81,5.32,7.20,849.53,853.37,229.750000,41.55,1.0639,166,0,15.541,2.13371,4.21,52945,8.733334,12.866667,12.866667,8.733334,12.866667,12.866667,10158502.000000,3039909.250000,482085.812500,33774.898438,9956.533203,8156.333496
45:39:14,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.007,5471.16,5.88,5.36,7.25,849.52,853.26,231.416672,40.99,1.0635,166,0,15.541,2.13938,4.21,52948,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,10159770.000000,3040300.000000,482125.718750,33776.898438,9956.533203,8156.333496
45:39:44,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.009,5472.17,5.94,5.36,7.34,849.56,853.38,232.416672,41.96,1.0634,166,0,15.535,2.14073,4.11,52932,9.233334,13.066667,13.066667,9.233334,13.066667,13.066667,10161109.000000,3040704.250000,482180.000000,33779.367188,9956.533203,8156.333496
45:40:14,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.010,5473.18,6.02,5.21,7.41,849.57,853.83,230.300003,41.49,1.0636,166,0,15.533,2.14505,4.11,52916,8.733334,14.200000,15.100000,8.733334,14.200000,15.100000,10162418.000000,3041093.750000,482256.000000,33785.433594,9957.533203,8156.333496
45:40:44,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.010,5474.18,6.07,5.18,7.45,849.45,853.93,228.533340,41.28,1.0636,166,0,15.532,2.14181,4.11,52899,8.833333,12.700000,14.900000,8.833333,12.700000,14.900000,10163678.000000,3041475.000000,482310.718750,33790.500000,9959.266602,8158.066895
45:41:14,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.011,5475.19,6.13,5.15,7.50,849.57,854.17,234.800003,41.29,1.0636,166,0,15.532,2.13641,4.10,52883,8.866667,12.700000,12.900000,8.866667,12.700000,12.900000,10164966.000000,3041858.250000,482378.468750,33790.832031,9959.599609,8158.399902
45:41:44,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.011,5476.20,6.20,5.08,7.55,849.53,854.34,233.033340,40.96,1.0636,167,0,15.531,2.13884,4.10,52867,9.966666,14.166667,15.966666,9.966666,14.166667,15.966666,10166413.000000,3042291.000000,482437.656250,33796.500000,9961.666992,8160.466797
45:42:14,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.005,5477.20,6.24,5.04,7.59,849.59,854.56,231.866669,40.35,1.0637,167,0,15.494,2.13291,4.10,52851,8.100000,11.300000,12.366667,8.100000,11.300000,12.366667,10167571.000000,3042647.000000,482470.281250,33801.234375,9962.733398,8161.533203
45:42:44,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.006,5478.21,6.30,5.02,7.66,849.64,854.48,231.816666,40.76,1.0634,167,0,15.494,2.13129,4.09,52835,8.366667,12.900000,12.900000,8.366667,12.900000,12.900000,10168758.000000,3043009.750000,482517.875000,33807.566406,9962.733398,8161.533203
45:43:14,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.006,5479.21,6.34,5.04,7.76,849.65,854.61,228.516663,40.73,1.0634,167,0,15.492,2.13237,4.10,52818,8.866667,11.800000,11.800000,8.866667,11.800000,11.800000,10169994.000000,3043375.000000,482561.281250,33809.566406,9962.733398,8161.533203
45:43:44,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.008,5480.21,6.41,5.00,7.80,849.56,854.70,232.733337,40.64,1.0632,167,0,15.494,2.12941,4.09,52802,9.400000,12.400000,13.766666,9.400000,12.400000,13.766666,10171312.000000,3043766.500000,482609.187500,33811.035156,9964.200195,8163.000000
45:44:14,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.008,5481.22,6.45,5.16,7.85,849.58,854.59,232.550003,40.44,1.0629,167,0,15.501,2.13506,4.21,52810,8.466666,11.566667,15.300000,8.466666,11.566667,15.300000,10172619.000000,3044148.500000,482666.468750,33814.566406,9967.733398,8166.533203
45:44:44,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.011,5482.23,6.52,5.38,7.89,849.56,854.19,232.966660,39.94,1.0622,168,0,15.505,2.14073,4.21,52817,8.800000,12.000000,14.400000,8.800000,12.000000,14.400000,10173852.000000,3044507.750000,482717.000000,33820.167969,9970.733398,8169.533203
45:45:14,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.009,5483.23,6.61,5.54,7.96,849.67,854.13,230.449997,40.57,1.0617,168,0,15.467,2.13452,4.21,52824,8.733334,12.900000,15.466666,8.733334,12.900000,15.466666,10175124.000000,3044888.000000,482777.875000,33826.898438,9973.133789,8171.933105
45:45:44,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.011,5484.24,6.67,5.74,8.01,849.68,853.97,231.300003,39.84,1.0613,169,0,15.468,2.13587,4.21,52830,9.266666,12.366667,14.033334,9.266666,12.366667,14.033334,10176502.000000,3045281.250000,482836.937500,33829.898438,9974.799805,8173.600098
45:46:14,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.005,5485.24,6.75,5.90,8.07,849.66,853.88,231.750000,40.23,1.0609,169,0,15.430,2.12726,4.21,52836,9.366667,13.733334,14.333333,9.366667,13.733334,14.333333,10177927.000000,3045689.500000,482890.125000,33835.500000,9975.266602,8174.066895
45:46:44,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.005,5486.25,6.83,6.00,8.16,849.65,853.84,227.833328,39.31,1.0606,169,0,15.433,2.13102,4.21,52842,9.333333,12.166667,13.733334,9.333333,12.166667,13.733334,10179255.000000,3046088.250000,482939.343750,33838.167969,9976.599609,8175.399902
45:47:14,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.007,5487.25,6.90,6.15,8.24,849.65,853.74,230.399994,39.18,1.0602,169,0,15.435,2.12860,4.21,52847,9.600000,13.700000,13.700000,9.600000,13.700000,13.700000,10180643.000000,3046501.000000,482988.656250,33844.035156,9976.599609,8175.399902
45:47:44,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.011,5488.26,6.97,6.21,8.35,849.61,853.72,233.550003,39.37,1.0599,169,0,15.437,2.12564,4.21,52853,9.933333,14.766666,15.733334,9.933333,14.766666,15.733334,10182066.000000,3046933.500000,483052.593750,33848.300781,9977.533203,8176.333496
45:48:14,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.013,5489.27,7.05,6.35,8.43,849.65,853.69,231.750000,39.73,1.0595,170,0,15.438,2.13318,4.21,52858,9.433333,14.133333,14.600000,9.433333,14.133333,14.600000,10183434.000000,3047343.000000,483110.593750,33855.101563,9978.133789,8176.933105
45:48:44,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.008,5490.27,7.14,6.43,8.51,849.60,853.60,226.883331,39.22,1.0591,170,0,15.399,2.13048,4.21,52863,9.000000,11.500000,14.166667,9.000000,11.500000,14.166667,10184736.000000,3047729.750000,483162.937500,33857.765625,9980.799805,8179.600098
45:49:14,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.008,5491.28,7.20,6.57,8.57,849.64,853.69,231.266663,39.27,1.0589,170,0,15.401,2.12618,4.21,52867,9.433333,11.900000,14.100000,9.433333,11.900000,14.100000,10186128.000000,3048137.500000,483205.593750,33861.101563,9983.066406,8180.799805
45:49:44,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.010,5492.29,7.27,6.58,8.63,849.60,853.61,231.683334,38.76,1.0586,171,0,15.400,2.12914,4.21,52872,9.866667,13.166667,16.900000,9.866667,13.166667,16.900000,10187606.000000,3048569.000000,483260.281250,33866.300781,9986.799805,8183.866699
45:50:14,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.006,5493.29,7.34,6.70,8.72,849.58,853.67,231.216660,39.02,1.0584,171,0,15.367,2.11893,4.21,52877,9.800000,13.800000,13.933333,9.800000,13.800000,13.933333,10189012.000000,3049001.250000,483316.531250,33871.433594,9986.933594,8183.933105
45:50:44,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.008,5494.29,7.41,6.78,8.77,849.59,853.64,230.916672,38.63,1.0581,171,0,15.367,2.12403,4.21,52881,9.466666,12.300000,15.466666,9.466666,12.300000,15.466666,10190354.000000,3049409.250000,483380.062500,33875.898438,9990.266602,8185.600098
45:51:14,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.009,5495.30,7.49,6.85,8.85,849.68,853.71,230.699997,38.40,1.0579,171,0,15.366,2.12457,4.21,52886,10.900000,15.533334,15.533334,10.900000,15.533334,15.533334,10191985.000000,3049893.250000,483443.343750,33878.300781,9990.266602,8185.600098
45:51:44,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.011,5496.31,7.56,6.93,8.91,849.58,853.67,232.833328,38.35,1.0576,172,0,15.369,2.12726,4.21,52890,11.166667,13.966666,13.966666,11.166667,13.966666,13.966666,10193500.000000,3050361.500000,483492.406250,33879.699219,9990.266602,8185.600098
45:52:14,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.006,5497.31,7.63,6.94,9.01,849.67,853.68,233.383331,38.21,1.0573,172,0,15.332,2.11840,4.21,52894,9.600000,13.566667,14.100000,9.600000,13.566667,14.100000,10194867.000000,3050769.000000,483546.875000,33883.367188,9991.000000,8186.333496
45:52:44,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.007,5498.31,7.69,7.08,9.05,849.61,853.68,230.816666,38.08,1.0571,172,0,15.332,2.12511,4.21,52898,7.933333,12.333333,13.300000,7.933333,12.333333,13.300000,10196158.000000,3051152.250000,483607.406250,33886.367188,9992.533203,8186.333496
45:53:14,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.009,5499.32,7.75,7.15,9.11,849.75,853.52,232.350006,37.59,1.0567,172,0,15.333,2.12081,4.21,52902,8.200000,13.666667,13.666667,8.200000,13.666667,13.666667,10197394.000000,3051532.500000,483664.531250,33892.964844,9992.533203,8186.333496
45:53:44,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.010,5500.33,7.83,7.19,9.20,849.68,853.58,234.433334,37.72,1.0564,172,0,15.336,2.11143,4.21,52906,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,10198769.000000,3051941.500000,483710.875000,33894.234375,9992.533203,8186.333496
45:54:14,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,2.012,5501.34,7.90,7.30,9.22,849.61,853.67,231.283340,37.41,1.0563,173,0,15.336,2.12779,4.21,52910,9.800000,12.766666,14.266666,9.800000,12.766666,14.266666,10200156.000000,3052362.750000,483760.656250,33897.433594,9994.000000,8187.799805
45:54:44,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,2.006,5502.34,7.96,7.30,9.28,849.70,853.59,229.133331,37.37,1.0559,173,0,15.298,2.12215,4.21,52914,10.433333,14.133333,14.600000,10.433333,14.133333,14.600000,10201587.000000,3052804.250000,483828.812500,33898.964844,9994.400391,8188.200195
45:55:14,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,2.007,5503.35,8.01,7.40,9.36,849.74,853.56,230.966660,37.12,1.0557,173,0,15.299,2.12806,4.21,52918,13.000000,19.400000,21.666666,13.000000,19.400000,21.666666,10203361.000000,3053347.250000,483924.062500,33906.699219,9996.266602,8190.066895
45:55:44,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,2.008,5504.35,8.08,7.43,9.41,849.62,853.60,228.633331,36.65,1.0555,173,0,15.301,2.12269,4.21,52921,12.900000,17.266666,17.733334,12.900000,17.266666,17.733334,10205170.000000,3053891.250000,483992.687500,33908.101563,9996.733398,8190.399902
45:56:14,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,2.010,5505.36,8.14,7.55,9.48,849.82,853.62,231.250000,37.02,1.0553,174,0,15.302,2.12135,4.21,52925,13.100000,15.933333,17.266666,13.100000,15.933333,17.266666,10206934.000000,3054423.000000,484053.781250,33911.566406,9998.333008,8190.399902
45:56:44,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,2.004,5506.36,8.19,7.53,9.52,849.65,853.61,229.199997,36.94,1.0551,174,0,15.265,2.11277,4.21,52929,11.633333,15.800000,17.566668,11.633333,15.800000,17.566668,10208607.000000,3054910.250000,484121.562500,33916.101563,10000.000000,8192.066406
45:57:14,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,2.005,5507.36,8.24,7.61,9.59,849.67,853.60,229.800003,36.83,1.0549,174,0,15.265,2.11732,4.21,52932,11.200000,16.466667,18.366667,11.200000,16.466667,18.366667,10210177.000000,3055387.250000,484193.093750,33924.433594,10001.799805,8193.866211
45:57:44,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,2.007,5508.37,8.30,7.70,9.62,849.83,853.72,231.833328,36.58,1.0548,174,0,15.265,2.11813,4.21,52936,12.266666,17.133333,17.133333,12.266666,17.133333,17.133333,10211828.000000,3055896.500000,484261.500000,33929.300781,10001.799805,8193.866211
45:58:14,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.008,5509.37,8.34,7.74,9.71,849.64,853.56,228.133331,36.52,1.0545,174,0,15.265,2.11384,4.21,52939,10.200000,14.066667,15.333333,10.200000,14.066667,15.333333,10213374.000000,3056350.500000,484316.968750,33933.500000,10003.533203,8195.599609
45:58:44,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,2.009,5510.38,8.39,7.77,9.73,849.65,853.66,231.500000,36.59,1.0544,174,0,15.267,2.11920,4.21,52943,12.800000,16.400000,16.733334,12.800000,16.400000,16.733334,10215177.000000,3056881.750000,484386.031250,33935.234375,10003.866211,8195.599609
45:59:14,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.009,5511.39,8.44,7.86,9.76,849.75,853.71,232.716660,36.50,1.0543,174,0,15.268,2.12135,4.21,52946,15.600000,20.666666,21.266666,15.600000,20.666666,21.266666,10217711.000000,3057533.000000,484468.406250,33938.566406,10004.599609,8195.599609
45:59:44,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.011,5512.40,8.49,7.89,9.85,849.71,853.59,230.733337,36.56,1.0539,174,0,15.269,2.11732,4.21,52949,15.600000,19.833334,20.366667,15.600000,19.833334,20.366667,10220548.000000,3058193.250000,484540.812500,33943.300781,10005.200195,8196.200195
46:00:14,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.010,5513.41,8.53,7.93,9.90,849.73,853.54,230.133331,36.49,1.0537,175,0,15.270,2.12081,4.21,52952,14.433333,20.333334,22.866667,14.433333,20.333334,22.866667,10223555.000000,3058844.250000,484612.562500,33952.964844,10007.533203,8198.533203
46:00:44,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.008,5514.41,8.59,7.99,9.97,849.82,853.48,229.466660,36.19,1.0534,175,0,15.235,2.11625,4.21,52955,11.966666,17.400000,19.666666,11.966666,17.400000,19.666666,10225783.000000,3059384.250000,484677.437500,33962.832031,10010.066406,8200.866211
46:01:14,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.010,5515.42,8.64,8.05,9.96,849.76,853.55,230.800003,36.03,1.0533,176,0,15.236,2.11786,4.21,52959,12.000000,16.533333,19.500000,12.000000,16.533333,19.500000,10227554.000000,3059893.250000,484762.843750,33969.035156,10013.533203,8202.599609
46:01:44,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.003,5516.42,8.69,8.08,10.04,849.77,853.54,232.816666,36.13,1.0531,176,0,15.199,2.10342,4.21,52962,11.333333,14.566667,15.833333,11.333333,14.566667,15.833333,10229244.000000,3060376.500000,484830.312500,33970.964844,10015.466797,8203.000000
46:02:14,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.004,5517.42,8.75,8.16,10.09,849.68,853.48,228.133331,36.09,1.0528,176,0,15.195,2.11331,4.12,52963,11.766666,15.800000,16.533333,11.766666,15.800000,16.533333,10231070.000000,3060901.250000,484904.843750,33974.167969,10016.200195,8203.733398
46:02:44,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.005,5518.42,8.79,8.07,10.15,849.67,853.81,229.050003,36.35,1.0531,176,0,15.194,2.11277,4.12,52948,13.766666,17.700001,19.000000,13.766666,17.700001,19.000000,10233091.000000,3061480.250000,484971.906250,33980.035156,10017.333008,8204.866211
46:03:14,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.005,5519.42,8.83,7.95,10.16,849.74,854.01,228.083328,36.22,1.0532,176,0,15.193,2.11974,4.11,52931,12.666667,15.833333,17.366667,12.666667,15.833333,17.366667,10234887.000000,3062012.250000,485028.031250,33983.964844,10018.933594,8206.466797
46:03:44,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.006,5520.42,8.87,7.92,10.22,849.78,854.18,228.949997,36.32,1.0532,176,0,15.191,2.10903,4.11,52915,11.266666,16.900000,17.033333,11.266666,16.900000,17.033333,10236574.000000,3062523.250000,485103.000000,33987.632813,10018.933594,8206.466797
46:04:14,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.007,5521.42,8.90,7.85,10.29,849.73,854.34,231.233337,36.11,1.0533,176,0,15.190,2.11545,4.11,52899,12.900000,17.100000,18.766666,12.900000,17.100000,18.766666,10238318.000000,3063052.250000,485171.718750,33991.632813,10020.333008,8207.866211
46:04:44,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.007,5522.43,8.95,7.79,10.30,849.72,854.46,230.166672,35.83,1.0533,176,0,15.190,2.11357,4.11,52882,10.300000,13.100000,15.166667,10.300000,13.100000,15.166667,10239783.000000,3063495.750000,485226.281250,33994.500000,10022.333008,8209.866211
46:05:14,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.006,5523.43,8.98,7.77,10.34,849.74,854.56,232.116669,35.86,1.0533,176,0,15.189,2.10796,4.11,52867,10.266666,13.800000,14.433333,10.266666,13.800000,14.433333,10241249.000000,3063932.000000,485281.656250,33996.367188,10023.133789,8210.666992
46:05:44,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.008,5524.44,9.02,7.78,10.36,849.75,854.71,231.533340,35.67,1.0533,176,0,15.190,2.11706,4.11,52850,11.133333,15.500000,20.633333,11.133333,15.500000,20.633333,10242847.000000,3064409.250000,485347.593750,34005.566406,10028.200195,8215.733398
46:06:14,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.007,5525.44,9.05,7.73,10.41,849.95,854.78,230.383331,35.70,1.0533,176,0,15.189,2.11090,4.10,52834,11.466666,14.666667,16.066668,11.466666,14.666667,16.066668,10244500.000000,3064898.750000,485415.812500,34007.101563,10029.733398,8217.266602
46:06:44,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.009,5526.45,9.11,7.72,10.47,849.79,854.77,231.600006,35.52,1.0530,176,0,15.188,2.11947,4.10,52818,11.200000,14.833333,18.566668,11.200000,14.833333,18.566668,10246218.000000,3065406.750000,485491.062500,34011.964844,10032.866211,8220.400391
46:07:14,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.009,5527.45,9.15,7.74,10.48,849.75,854.90,227.300003,35.21,1.0531,176,0,15.188,2.10582,4.10,52802,12.000000,14.900000,16.400000,12.000000,14.900000,16.400000,10247942.000000,3065921.000000,485550.343750,34015.300781,10034.533203,8222.066406
46:07:44,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.009,5528.46,9.20,7.73,10.54,849.79,855.14,229.816666,35.17,1.0532,176,0,15.188,2.11706,4.10,52786,13.066667,16.166666,16.166666,13.066667,16.166666,16.166666,10249723.000000,3066453.750000,485615.593750,34018.300781,10034.533203,8222.066406
46:08:14,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.009,5529.47,9.22,7.76,10.60,849.79,854.96,232.266663,34.88,1.0529,176,0,15.190,2.10822,4.10,52770,11.666667,15.433333,15.433333,11.666667,15.433333,15.433333,10251425.000000,3066963.750000,485687.875000,34018.832031,10034.533203,8222.066406
46:08:44,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.012,5530.48,9.27,7.78,10.59,849.77,854.96,230.433334,34.36,1.0527,177,0,15.188,2.12403,4.10,52754,10.200000,13.133333,13.666667,10.200000,13.133333,13.666667,10252931.000000,3067411.250000,485753.406250,34021.167969,10035.200195,8222.733398
46:09:14,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.005,5531.48,9.32,7.77,10.66,849.94,855.05,229.916672,34.42,1.0526,177,0,15.151,2.11304,4.10,52738,12.300000,16.000000,17.433332,12.300000,16.000000,17.433332,10254688.000000,3067947.500000,485808.343750,34026.765625,10036.266602,8223.799805
46:09:44,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.006,5532.48,9.36,7.79,10.68,849.84,855.05,231.266663,34.37,1.0525,177,0,15.153,2.11090,4.10,52722,9.266666,12.466666,12.466666,9.266666,12.466666,12.466666,10256075.000000,3068355.750000,485861.937500,34028.367188,10036.266602,8223.799805
46:10:14,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.007,5533.48,9.41,7.84,10.72,849.74,855.12,229.833328,34.34,1.0524,177,0,15.153,2.11331,4.09,52706,12.600000,18.533333,19.033333,12.600000,18.533333,19.033333,10257999.000000,3068925.250000,485931.062500,34034.500000,10036.866211,8224.400391
46:10:44,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.006,5534.48,9.44,8.06,10.81,849.68,854.88,230.550003,34.44,1.0520,177,0,15.161,2.11224,4.21,52716,10.366667,13.733334,15.400000,10.366667,13.733334,15.400000,10259507.000000,3069370.500000,485988.656250,34041.566406,10038.000000,8225.533203
46:11:14,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.010,5535.49,9.52,8.33,10.81,849.74,854.54,235.333328,34.46,1.0512,177,0,15.166,2.10662,4.21,52726,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,10260879.000000,3069786.500000,486032.468750,34046.234375,10038.000000,8225.533203
46:11:44,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.013,5536.50,9.57,8.56,10.90,849.71,854.22,231.066666,34.30,1.0507,178,0,15.168,2.11518,4.21,52735,10.533334,12.733334,12.733334,10.533334,12.733334,12.733334,10262289.000000,3070216.500000,486089.531250,34046.566406,10038.000000,8225.533203
46:12:14,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.008,5537.51,9.63,8.74,10.97,849.77,854.03,230.066666,34.40,1.0502,178,0,15.135,2.10903,4.21,52743,9.866667,13.066667,15.033334,9.866667,13.066667,15.033334,10263686.000000,3070646.750000,486152.875000,34051.300781,10040.533203,8226.599609
46:12:44,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.011,5538.52,9.68,8.90,11.04,849.71,853.87,233.649994,33.65,1.0498,178,0,15.136,2.10716,4.21,52751,10.933333,14.866667,15.500000,10.933333,14.866667,15.500000,10265341.000000,3071137.250000,486214.531250,34055.167969,10041.466797,8227.266602
46:13:14,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.011,5539.53,9.75,9.06,11.11,849.77,853.76,231.766663,34.13,1.0494,179,0,15.139,2.11304,4.21,52759,10.900000,13.600000,15.433333,10.900000,13.600000,15.433333,10266938.000000,3071607.250000,486269.187500,34059.101563,10043.200195,8229.000000
46:13:44,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.008,5540.53,9.82,9.19,11.15,849.88,853.72,228.133331,34.02,1.0491,179,0,15.105,2.10635,4.21,52766,10.900000,14.600000,14.600000,10.900000,14.600000,14.600000,10268601.000000,3072093.750000,486325.406250,34060.367188,10043.200195,8229.000000
46:14:14,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,2.009,5541.54,9.87,9.31,11.20,849.82,853.61,230.416672,33.97,1.0488,179,0,15.108,2.10662,4.21,52774,10.933333,13.933333,13.933333,10.933333,13.933333,13.933333,10270165.000000,3072560.250000,486376.468750,34061.898438,10043.200195,8229.000000
46:14:44,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.011,5542.55,9.93,9.39,11.26,849.81,853.45,229.516663,32.94,1.0484,180,0,15.109,2.10956,4.21,52780,11.066667,15.733334,15.733334,11.066667,15.733334,15.733334,10271781.000000,3073035.250000,486438.468750,34066.367188,10043.200195,8229.000000
46:15:14,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,2.005,5543.55,9.98,9.51,11.35,849.83,853.50,228.266663,33.18,1.0483,180,0,15.074,2.10208,4.21,52787,14.966666,18.866667,19.033333,14.966666,18.866667,19.033333,10273884.000000,3073659.250000,486513.000000,34068.300781,10043.533203,8229.333008
46:15:44,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,2.008,5544.55,10.03,9.63,11.36,849.87,853.39,231.833328,32.76,1.0480,180,0,15.075,2.09463,4.21,52794,13.800000,18.366667,21.299999,13.800000,18.366667,21.299999,10275820.000000,3074239.750000,486590.062500,34075.632813,10046.466797,8232.266602
46:16:14,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,2.009,5545.56,10.10,9.70,11.41,849.82,853.40,230.916672,32.80,1.0477,180,0,15.076,2.10796,4.21,52800,13.566667,18.066668,20.166666,13.566667,18.066668,20.166666,10277749.000000,3074820.250000,486661.000000,34082.234375,10048.400391,8234.200195
46:16:44,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,2.008,5546.56,10.14,9.72,11.52,849.76,853.27,230.083328,32.74,1.0474,180,0,15.077,2.10609,4.21,52806,10.700000,13.866667,13.866667,10.700000,13.866667,13.866667,10279337.000000,3075288.500000,486719.593750,34084.167969,10048.400391,8234.200195
46:17:14,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,2.012,5547.57,10.19,9.79,11.52,849.76,853.24,229.466660,32.78,1.0472,181,0,15.076,2.10529,4.21,52812,9.400000,13.033334,13.033334,9.400000,13.033334,13.033334,10280799.000000,3075716.250000,486780.937500,34086.367188,10048.400391,8234.200195
46:17:44,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,2.005,5548.57,10.25,9.86,11.56,849.76,853.41,232.466660,33.34,1.0471,181,0,15.043,2.09436,4.21,52818,10.533334,12.833333,13.433333,10.533334,12.833333,13.433333,10282341.000000,3076177.000000,486829.531250,34087.234375,10049.000000,8234.799805
46:18:14,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,2.007,5549.58,10.28,9.97,11.63,849.91,853.22,230.250000,33.27,1.0468,181,0,15.044,2.10342,4.21,52824,13.466666,17.133333,18.666666,13.466666,17.133333,18.666666,10284399.000000,3076781.000000,486890.531250,34090.632813,10050.133789,8235.933594
46:18:44,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,2.007,5550.58,10.34,10.00,11.65,849.90,853.27,228.066666,33.52,1.0466,181,0,15.044,2.10315,4.21,52830,10.333333,13.433333,13.500000,10.333333,13.433333,13.500000,10285905.000000,3077237.750000,486946.875000,34091.898438,10050.133789,8235.933594
46:19:14,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.009,5551.59,10.38,10.09,11.73,849.81,853.13,230.066666,33.87,1.0462,181,0,15.045,2.10635,4.21,52836,8.500000,11.766666,12.400000,8.500000,11.766666,12.400000,10287260.000000,3077638.250000,487010.531250,34094.367188,10050.133789,8235.933594
46:19:44,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.010,5552.60,10.43,10.15,11.75,849.77,853.18,230.600006,33.59,1.0461,182,0,15.045,2.10555,4.21,52841,9.500000,12.966666,13.033334,9.500000,12.966666,13.033334,10288743.000000,3078068.000000,487070.875000,34096.500000,10050.266602,8236.066406
46:20:14,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.006,5553.60,10.49,10.20,11.82,849.89,853.12,226.750000,33.42,1.0458,182,0,15.011,2.10502,4.21,52847,8.100000,11.733334,13.033334,8.100000,11.733334,13.033334,10290061.000000,3078465.500000,487128.937500,34098.566406,10051.866211,8237.666992
46:20:44,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.006,5554.60,10.53,10.27,11.85,849.96,853.29,229.183334,33.27,1.0459,182,0,15.012,2.09915,4.21,52852,8.433333,13.100000,13.100000,8.433333,13.100000,13.100000,10291468.000000,3078893.250000,487188.406250,34101.632813,10051.866211,8237.666992
46:21:14,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.007,5555.61,10.56,10.30,11.89,849.88,853.21,230.083328,33.53,1.0457,182,0,15.012,2.09702,4.21,52857,10.566667,14.433333,16.333334,10.566667,14.433333,16.333334,10293041.000000,3079367.500000,487253.875000,34106.765625,10053.599609,8239.400391
46:21:44,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.008,5556.61,10.61,10.37,11.94,849.92,853.00,229.000000,33.18,1.0452,182,0,15.012,2.09809,4.21,52862,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,10294398.000000,3079776.750000,487299.062500,34108.632813,10053.599609,8239.400391
46:22:14,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.008,5557.62,10.65,10.41,12.03,849.88,853.15,229.183334,33.33,1.0453,182,0,15.012,2.10422,4.21,52867,8.400000,11.966666,11.966666,8.400000,11.966666,11.966666,10295753.000000,3080179.250000,487351.718750,34111.367188,10053.599609,8239.400391
46:22:44,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.010,5558.63,10.71,10.47,12.04,849.95,853.27,229.050003,33.50,1.0452,182,0,15.014,2.09969,4.21,52872,10.100000,15.233334,15.233334,10.100000,15.233334,15.233334,10297269.000000,3080643.250000,487418.062500,34115.699219,10053.599609,8239.400391
46:23:14,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.010,5559.64,10.74,10.55,12.06,849.84,852.96,232.199997,33.53,1.0447,182,0,15.014,2.10369,4.21,52877,10.000000,15.866667,15.866667,10.000000,15.866667,15.866667,10298854.000000,3081120.500000,487491.531250,34119.500000,10053.599609,8239.400391
46:23:44,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.011,5560.64,10.79,10.57,12.12,849.90,853.13,227.966660,33.12,1.0447,183,0,15.017,2.10395,4.21,52882,8.133333,13.266666,13.266666,8.133333,13.266666,13.266666,10300284.000000,3081543.000000,487554.593750,34122.964844,10053.599609,8239.400391
46:24:14,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.007,5561.65,10.83,10.62,12.19,849.87,853.10,228.383331,33.28,1.0445,183,0,14.983,2.09862,4.21,52887,8.433333,12.733334,12.966666,8.433333,12.733334,12.966666,10301686.000000,3081959.500000,487609.812500,34125.433594,10054.066406,8239.866211
46:24:44,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.008,5562.65,10.85,10.63,12.19,849.81,853.12,228.300003,33.61,1.0445,183,0,14.983,2.09702,4.21,52891,8.033334,11.900000,14.866667,8.033334,11.900000,14.866667,10303003.000000,3082345.500000,487665.187500,34132.101563,10057.066406,8242.866211
46:25:14,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.008,5563.66,10.90,10.74,12.23,849.90,853.11,230.683334,33.27,1.0443,183,0,14.983,2.09516,4.21,52896,8.300000,11.600000,13.200000,8.300000,11.600000,13.200000,10304299.000000,3082733.750000,487723.531250,34135.964844,10059.133789,8244.333008
46:25:44,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.008,5564.66,10.93,10.77,12.28,849.87,853.01,228.533340,33.26,1.0440,183,0,14.985,2.09596,4.21,52900,8.666667,12.033334,15.466666,8.666667,12.033334,15.466666,10305738.000000,3083152.000000,487777.531250,34143.632813,10063.200195,8247.266602
46:26:14,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.009,5565.67,10.96,10.81,12.27,849.92,853.06,225.533340,33.20,1.0440,183,0,14.984,2.10235,4.21,52905,9.333333,12.900000,13.700000,9.333333,12.900000,13.700000,10307213.000000,3083595.000000,487830.281250,34148.035156,10064.000000,8248.066406
46:26:44,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.010,5566.68,10.99,10.85,12.34,849.86,853.10,229.800003,33.02,1.0439,184,0,14.986,2.10048,4.21,52909,10.466666,15.066667,15.066667,10.466666,15.066667,15.066667,10308850.000000,3084087.500000,487893.187500,34151.765625,10064.000000,8248.066406
46:27:14,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.005,5567.68,11.03,10.90,12.36,849.87,852.91,228.883331,32.78,1.0436,184,0,14.951,2.09090,4.21,52913,8.800000,13.100000,13.166667,8.800000,13.100000,13.166667,10310246.000000,3084505.250000,487945.468750,34156.101563,10064.133789,8248.200195
46:27:44,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.006,5568.69,11.07,10.94,12.35,849.92,852.93,227.949997,32.54,1.0434,184,0,14.951,2.09569,4.21,52917,9.433333,13.033334,14.566667,9.433333,13.033334,14.566667,10311727.000000,3084956.750000,488003.062500,34160.433594,10065.733398,8249.799805
46:28:14,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.006,5569.69,11.10,10.97,12.41,849.75,852.98,228.699997,32.41,1.0434,184,0,14.951,2.08692,4.21,52922,9.533334,13.933333,14.466666,9.533334,13.933333,14.466666,10313223.000000,3085412.000000,488071.000000,34163.167969,10066.599609,8250.666992
46:28:44,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.007,5570.69,11.12,11.00,12.46,849.83,853.05,229.166672,32.63,1.0434,184,0,14.952,2.09409,4.21,52925,9.233334,12.600000,13.200000,9.233334,12.600000,13.200000,10314667.000000,3085843.000000,488136.531250,34167.167969,10067.466797,8251.533203
46:29:14,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.009,5571.70,11.16,11.05,12.52,849.90,852.86,229.199997,32.30,1.0430,184,0,14.952,2.09223,4.21,52929,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,10316117.000000,3086267.750000,488198.937500,34167.964844,10067.466797,8251.533203
46:29:44,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.008,5572.70,11.20,11.08,12.54,849.86,852.86,230.116669,32.11,1.0429,184,0,14.953,2.09676,4.21,52933,12.933333,16.600000,18.633333,12.933333,16.600000,18.633333,10318081.000000,3086856.500000,488262.281250,34173.566406,10069.400391,8253.466797
46:30:14,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.009,5573.71,11.23,11.13,12.60,849.80,852.91,229.149994,32.06,1.0428,184,0,14.954,2.09170,4.21,52937,12.700000,15.600000,17.566668,12.700000,15.600000,17.566668,10319934.000000,3087419.000000,488320.718750,34178.234375,10071.133789,8255.200195
46:30:44,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,2.010,5574.72,11.26,11.18,12.61,849.91,852.81,230.933334,31.90,1.0426,184,0,14.954,2.09463,4.21,52941,12.133333,15.933333,17.233334,12.133333,15.933333,17.233334,10321650.000000,3087944.000000,488398.437500,34181.300781,10072.666992,8256.733398
46:31:14,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.011,5575.73,11.29,11.20,12.65,849.90,852.80,231.183334,31.86,1.0425,184,0,14.954,2.09037,4.21,52945,11.400000,16.433332,16.433332,11.400000,16.433332,16.433332,10323398.000000,3088473.250000,488479.187500,34182.433594,10072.666992,8256.733398
46:31:44,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.011,5576.73,11.34,11.24,12.65,849.83,852.84,229.883331,31.70,1.0424,185,0,14.954,2.09942,4.21,52948,11.666667,15.766666,16.600000,11.666667,15.766666,16.600000,10325219.000000,3089013.250000,488545.187500,34185.632813,10073.733398,8257.799805
46:32:14,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.008,5577.74,11.37,11.33,12.72,849.91,852.94,228.800003,31.85,1.0424,185,0,14.938,2.09622,4.21,52952,9.166667,13.000000,13.966666,9.166667,13.000000,13.966666,10326715.000000,3089462.500000,488601.718750,34189.964844,10074.933594,8258.666992
46:32:44,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.009,5578.75,11.40,11.31,12.77,849.90,852.91,229.666672,32.00,1.0422,185,0,14.938,2.09702,4.21,52955,8.800000,11.400000,14.500000,8.800000,11.400000,14.500000,10328139.000000,3089883.500000,488644.875000,34195.101563,10078.733398,8261.066406
46:33:14,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.010,5579.75,11.44,11.37,12.74,849.84,852.89,228.183334,31.99,1.0420,185,0,14.939,2.09969,4.21,52959,9.333333,13.233334,14.733334,9.333333,13.233334,14.733334,10329643.000000,3090335.750000,488699.281250,34200.101563,10080.666992,8263.000000
46:33:44,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.011,5580.76,11.47,11.39,12.82,849.96,852.83,229.350006,32.10,1.0418,186,0,14.939,2.09542,4.21,52962,10.433333,13.433333,13.700000,10.433333,13.433333,13.700000,10331307.000000,3090823.000000,488746.187500,34202.765625,10080.933594,8263.266602
46:34:14,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.006,5581.77,11.50,11.45,12.84,849.88,852.84,227.733337,32.01,1.0417,186,0,14.906,2.09197,4.21,52966,9.466666,12.133333,13.500000,9.466666,12.133333,13.500000,10332844.000000,3091277.750000,488791.125000,34205.632813,10082.400391,8264.733398
46:34:44,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,2.007,5582.77,11.54,11.48,12.88,849.87,852.91,228.983337,32.10,1.0417,186,0,14.906,2.09250,4.21,52969,12.000000,14.533334,14.533334,12.000000,14.533334,14.533334,10334671.000000,3091813.750000,488854.812500,34206.101563,10082.400391,8264.733398
46:35:14,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.007,5583.77,11.57,11.53,12.92,849.86,852.74,230.366669,32.36,1.0413,186,0,14.907,2.09622,4.21,52972,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,10336176.000000,3092256.750000,488894.468750,34207.566406,10082.400391,8264.733398
46:35:44,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.008,5584.78,11.61,11.55,12.94,849.80,852.91,231.350006,32.47,1.0414,186,0,14.906,2.09276,4.21,52975,10.633333,12.800000,13.466666,10.633333,12.800000,13.466666,10337803.000000,3092727.000000,488952.406250,34209.898438,10083.200195,8265.533203
46:36:14,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.009,5585.78,11.64,11.57,12.99,849.87,852.73,227.666672,32.07,1.0411,186,0,14.908,2.09436,4.21,52979,9.866667,13.866667,14.500000,9.866667,13.866667,14.500000,10339362.000000,3093190.500000,489021.656250,34213.765625,10084.133789,8266.466797
46:36:44,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.010,5586.79,11.66,11.65,12.98,850.03,852.78,229.899994,31.69,1.0411,186,0,14.907,2.09197,4.21,52982,9.766666,14.066667,14.066667,9.766666,14.066667,14.066667,10340871.000000,3093638.500000,489080.468750,34222.101563,10084.133789,8266.466797
46:37:14,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.010,5587.80,11.70,11.65,13.02,849.83,852.90,229.766663,32.09,1.0410,186,0,14.904,2.09676,4.13,52975,9.800000,13.900000,15.133333,9.800000,13.900000,15.133333,10342483.000000,3094116.250000,489140.281250,34226.234375,10085.666992,8268.000000
46:37:44,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.009,5588.81,11.74,11.55,13.10,849.72,853.10,230.199997,32.03,1.0411,186,0,14.901,2.08931,4.13,52959,11.400000,14.866667,17.166666,11.400000,14.866667,17.166666,10344186.000000,3094627.750000,489207.281250,34231.101563,10087.599609,8269.933594
46:38:14,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,2.009,5589.81,11.76,11.44,13.09,850.03,853.23,227.116669,31.96,1.0412,186,0,14.899,2.09011,4.13,52943,11.900000,14.700000,14.700000,11.900000,14.700000,14.700000,10345935.000000,3095161.000000,489270.593750,34231.632813,10087.599609,8269.933594
46:38:44,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,2.010,5590.82,11.76,11.38,13.13,849.98,853.38,230.616669,31.44,1.0414,186,0,14.897,2.09276,4.12,52927,10.600000,12.166667,13.300000,10.600000,12.166667,13.300000,10347487.000000,3095626.750000,489322.468750,34232.832031,10088.799805,8271.133789
46:39:14,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,2.009,5591.83,11.78,11.26,13.11,849.89,853.46,225.166672,30.93,1.0415,186,0,14.896,2.09622,4.11,52911,10.100000,13.533334,14.233334,10.100000,13.533334,14.233334,10349113.000000,3096101.500000,489387.406250,34235.898438,10089.400391,8271.666992
46:39:44,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,2.009,5592.83,11.80,11.23,13.14,849.89,853.59,230.233337,31.27,1.0416,186,0,14.898,2.08825,4.12,52896,11.433333,14.533334,15.833333,11.433333,14.533334,15.833333,10350850.000000,3096611.500000,489447.125000,34238.898438,10091.400391,8272.000000
46:40:14,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,2.009,5593.84,11.82,11.18,13.15,849.91,853.72,228.250000,31.30,1.0416,186,0,14.896,2.09197,4.11,52880,10.400000,13.833333,15.200000,10.400000,13.833333,15.200000,10352533.000000,3097097.000000,489513.187500,34240.500000,10092.799805,8273.400391
46:40:44,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,2.009,5594.85,11.85,11.12,13.15,849.91,853.84,228.899994,31.49,1.0417,186,0,14.895,2.09516,4.12,52864,9.666667,13.900000,13.900000,9.666667,13.900000,13.900000,10354089.000000,3097567.500000,489579.000000,34243.101563,10092.799805,8273.400391
46:41:14,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,2.010,5595.86,11.88,11.15,13.22,849.92,853.86,229.800003,31.65,1.0416,187,0,14.896,2.09436,4.11,52848,10.266666,14.033334,14.333333,10.266666,14.033334,14.333333,10355730.000000,3098068.000000,489620.125000,34246.300781,10093.266602,8273.866211
46:41:44,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,2.004,5596.86,11.90,11.14,13.23,849.92,853.94,228.383331,31.55,1.0416,187,0,14.861,2.08772,4.11,52832,9.100000,11.233334,12.800000,9.100000,11.233334,12.800000,10357085.000000,3098478.750000,489676.468750,34248.964844,10094.533203,8275.133789
46:42:14,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,2.006,5597.86,11.94,11.15,13.28,849.94,853.95,227.683334,31.69,1.0414,187,0,14.862,2.08984,4.11,52816,9.233334,12.166667,12.166667,9.233334,12.166667,12.166667,10358566.000000,3098922.250000,489736.406250,34249.300781,10094.533203,8275.133789
46:42:44,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,2.004,5598.86,11.98,11.14,13.31,849.90,853.92,228.699997,31.70,1.0413,187,0,14.862,2.08931,4.10,52800,9.500000,13.133333,13.433333,9.500000,13.133333,13.433333,10360026.000000,3099359.250000,489788.531250,34251.699219,10095.133789,8275.133789
46:43:14,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.006,5599.86,12.01,11.15,13.35,849.86,853.95,228.033340,31.49,1.0412,187,0,14.861,2.08612,4.11,52784,9.566667,12.966666,13.533334,9.566667,12.966666,13.533334,10361486.000000,3099801.750000,489855.875000,34255.500000,10096.266602,8275.133789
46:43:44,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.006,5600.86,12.05,11.16,13.36,849.96,854.18,228.133331,31.25,1.0413,187,0,14.861,2.08984,4.11,52768,9.000000,11.600000,11.600000,9.000000,11.600000,11.600000,10362858.000000,3100211.000000,489918.593750,34258.035156,10096.266602,8275.133789
46:44:14,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.007,5601.87,12.08,11.19,13.41,849.80,854.09,229.333328,31.24,1.0411,187,0,14.863,2.09409,4.11,52752,9.300000,14.666667,14.666667,9.300000,14.666667,14.666667,10364421.000000,3100673.500000,489988.093750,34262.765625,10096.266602,8275.133789
46:44:44,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.007,5602.87,12.12,11.21,13.43,849.84,854.01,225.233337,31.28,1.0409,187,0,14.862,2.09143,4.10,52736,8.533334,13.233334,14.433333,8.533334,13.233334,14.433333,10365852.000000,3101095.500000,490053.437500,34269.964844,10098.000000,8276.866211
46:45:14,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.009,5603.88,12.16,11.22,13.52,849.89,854.14,231.550003,30.99,1.0409,187,0,14.861,2.08878,4.10,52720,8.766666,11.333333,11.533334,8.766666,11.333333,11.533334,10367247.000000,3101509.750000,490104.968750,34273.964844,10098.133789,8277.000000
46:45:44,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.009,5604.89,12.19,11.26,13.53,849.93,854.21,227.433334,31.06,1.0409,187,0,14.861,2.09782,4.10,52704,8.300000,11.166667,12.700000,8.300000,11.166667,12.700000,10368577.000000,3101909.750000,490163.812500,34278.699219,10099.933594,8278.799805
46:46:14,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.009,5605.89,12.23,11.26,13.57,849.90,854.10,227.250000,30.68,1.0406,187,0,14.863,2.08718,4.10,52688,7.066667,10.300000,10.833333,7.066667,10.300000,10.833333,10369754.000000,3102253.250000,490223.406250,34281.832031,10100.400391,8279.266602
46:46:44,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.011,5606.90,12.26,11.32,13.60,849.87,854.15,229.116669,30.60,1.0406,187,0,14.862,2.08957,4.10,52672,7.800000,10.366667,12.333333,7.800000,10.366667,12.333333,10370979.000000,3102619.750000,490287.718750,34287.035156,10101.866211,8280.733398
46:47:14,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.012,5607.92,12.31,11.33,13.61,849.85,854.19,230.600006,30.59,1.0404,188,0,14.864,2.09409,4.10,52656,7.566667,9.433333,10.033334,7.566667,9.433333,10.033334,10372195.000000,3102980.750000,490327.281250,34288.964844,10102.799805,8281.000000
46:47:44,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.006,5608.92,12.35,11.33,13.66,849.90,854.24,228.100006,30.51,1.0403,188,0,14.831,2.08665,4.10,52640,7.166667,9.200000,9.833333,7.166667,9.200000,9.833333,10373399.000000,3103344.500000,490367.062500,34291.765625,10103.866211,8281.000000
46:48:14,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.008,5609.92,12.38,11.41,13.67,849.89,854.21,230.233337,30.33,1.0402,188,0,14.832,2.08612,4.10,52624,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,10374608.000000,3103712.250000,490419.062500,34297.898438,10103.866211,8281.000000
46:48:44,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.008,5610.93,12.43,11.45,13.77,849.93,854.25,231.216660,30.00,1.0401,188,0,14.832,2.08692,4.10,52608,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,10375939.000000,3104098.250000,490477.281250,34299.433594,10103.866211,8281.000000
46:49:14,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.009,5611.93,12.47,11.45,13.85,849.87,854.17,230.483337,29.67,1.0398,188,0,14.833,2.08772,4.09,52592,6.333333,9.633333,10.166667,6.333333,9.633333,10.166667,10377075.000000,3104426.500000,490524.812500,34303.898438,10104.599609,8281.733398
46:49:44,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.009,5612.94,12.51,11.55,13.85,849.86,854.24,223.833328,29.60,1.0398,188,0,14.833,2.09436,4.09,52576,5.866667,8.233334,8.833333,5.866667,8.233334,8.833333,10378105.000000,3104735.000000,490561.062500,34306.234375,10105.599609,8282.733398
46:50:14,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.010,5613.95,12.55,11.57,13.90,849.90,854.24,230.350006,29.69,1.0396,188,0,14.835,2.08878,4.09,52560,6.700000,10.000000,11.166667,6.700000,10.000000,11.166667,10379217.000000,3105072.000000,490615.468750,34313.101563,10107.200195,8284.333008
46:50:44,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.011,5614.96,12.60,11.81,13.94,849.97,854.00,227.666672,29.67,1.0391,188,0,14.844,2.08639,4.21,52573,5.333333,8.566667,8.700000,5.333333,8.566667,8.700000,10380289.000000,3105386.250000,490669.187500,34314.234375,10107.333008,8284.466797
46:51:14,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.013,5615.97,12.65,12.11,13.97,849.83,853.56,228.500000,29.44,1.0384,189,0,14.849,2.09276,4.21,52586,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,10381291.000000,3105693.750000,490719.000000,34314.234375,10107.333008,8284.466797
46:51:44,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.010,5616.98,12.72,12.40,14.05,849.79,853.28,226.333328,29.19,1.0378,189,0,14.818,2.08665,4.21,52598,7.900000,9.700000,10.933333,7.900000,9.700000,10.933333,10382483.000000,3106063.500000,490758.718750,34317.699219,10108.733398,8285.866211
46:52:14,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.014,5617.99,12.77,12.62,14.10,849.88,853.02,226.600006,29.21,1.0373,190,0,14.821,2.08851,4.21,52609,7.566667,10.200000,10.700000,7.566667,10.200000,10.700000,10383694.000000,3106432.000000,490800.656250,34321.964844,10109.066406,8286.200195
46:52:44,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.009,5619.00,12.84,12.79,14.15,849.76,852.90,228.166672,29.30,1.0369,190,0,14.790,2.08427,4.21,52620,7.100000,9.666667,9.666667,7.100000,9.666667,9.666667,10384891.000000,3106785.750000,490847.125000,34322.898438,10109.066406,8286.200195
46:53:14,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.011,5620.00,12.90,12.96,14.22,849.83,852.58,230.916672,29.48,1.0363,190,0,14.791,2.08108,4.21,52630,5.433333,8.300000,8.300000,5.433333,8.300000,8.300000,10385891.000000,3107091.000000,490892.875000,34324.632813,10109.066406,8286.200195
46:53:44,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.011,5621.01,12.95,13.08,14.31,849.84,852.52,229.399994,29.46,1.0360,191,0,14.792,2.08373,4.21,52641,5.533333,8.666667,9.766666,5.533333,8.666667,9.766666,10386945.000000,3107405.500000,490939.000000,34327.632813,10110.333008,8287.466797
46:54:14,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.008,5622.02,13.02,13.20,14.35,849.98,852.38,229.433334,29.54,1.0356,191,0,14.760,2.08294,4.21,52650,7.166667,10.066667,12.733334,7.166667,10.066667,12.733334,10388183.000000,3107769.750000,490985.937500,34333.101563,10113.533203,8290.666992
46:54:44,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.008,5623.02,13.07,13.37,14.37,849.74,852.41,228.183334,29.46,1.0355,191,0,14.761,2.08055,4.21,52660,8.100000,10.466666,11.233334,8.100000,10.466666,11.233334,10389478.000000,3108155.250000,491032.718750,34336.832031,10114.333008,8291.400391
46:55:14,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.009,5624.03,13.12,13.41,14.41,849.86,852.26,227.916672,29.29,1.0351,191,0,14.763,2.08241,4.21,52669,8.000000,11.000000,12.300000,8.000000,11.000000,12.300000,10390798.000000,3108536.250000,491093.906250,34341.632813,10116.799805,8291.400391
46:55:44,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.010,5625.04,13.15,13.53,14.46,849.82,852.15,227.716660,29.13,1.0349,192,0,14.764,2.08241,4.21,52678,7.300000,10.900000,12.433333,7.300000,10.900000,12.433333,10391991.000000,3108884.250000,491175.406250,34347.101563,10119.000000,8292.666992
46:56:14,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.006,5626.04,13.20,13.60,14.53,849.79,852.20,228.416672,29.14,1.0347,192,0,14.733,2.07500,4.21,52687,7.533333,11.066667,11.833333,7.533333,11.066667,11.833333,10393214.000000,3109251.500000,491233.125000,34353.234375,10119.799805,8293.466797
46:56:44,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.007,5627.04,13.24,13.66,14.59,849.93,852.12,228.433334,29.27,1.0345,192,0,14.735,2.07738,4.21,52696,7.200000,10.300000,12.533334,7.200000,10.300000,12.533334,10394430.000000,3109612.250000,491291.187500,34359.898438,10122.933594,8294.866211
46:57:14,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.008,5628.05,13.28,13.71,14.62,849.90,852.08,224.683334,29.35,1.0343,192,0,14.735,2.07526,4.21,52704,8.500000,11.866667,11.866667,8.500000,11.866667,11.866667,10395910.000000,3110048.250000,491345.656250,34362.566406,10122.933594,8294.866211
46:57:44,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.009,5629.06,13.32,13.82,14.64,849.84,852.05,226.816666,29.37,1.0341,192,0,14.735,2.07711,4.21,52713,17.333334,20.866667,22.266666,17.333334,20.866667,22.266666,10398594.000000,3110828.500000,491430.593750,34366.035156,10124.400391,8296.333008
46:58:14,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.010,5630.06,13.36,13.86,14.65,849.83,851.97,231.983337,29.22,1.0339,192,0,14.736,2.06919,4.21,52721,10.733334,13.166667,15.300000,10.733334,13.166667,15.300000,10400327.000000,3111346.750000,491498.281250,34368.167969,10126.533203,8298.466797
46:58:44,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.011,5631.07,13.40,13.91,14.70,849.93,852.12,228.166672,29.13,1.0339,193,0,14.737,2.07923,4.21,52729,9.400000,13.333333,14.666667,9.400000,13.333333,14.666667,10401845.000000,3111800.000000,491564.593750,34372.234375,10128.200195,8299.333008
46:59:14,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.006,5632.08,13.44,13.98,14.73,849.84,851.93,226.750000,29.04,1.0335,193,0,14.704,2.06760,4.21,52737,9.566667,12.300000,12.766666,9.566667,12.300000,12.766666,10403376.000000,3112255.250000,491620.125000,34373.566406,10128.866211,8300.000000
46:59:44,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.006,5633.08,13.47,14.03,14.78,849.81,851.93,226.983337,29.11,1.0334,193,0,14.705,2.07315,4.21,52745,8.500000,12.133333,12.966666,8.500000,12.133333,12.966666,10404884.000000,3112695.000000,491681.718750,34376.632813,10129.933594,8301.066406
47:00:14,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.008,5634.08,13.50,14.08,14.81,849.88,851.95,227.883331,29.00,1.0333,193,0,14.705,2.07897,4.21,52752,6.166667,8.966666,8.966666,6.166667,8.966666,8.966666,10406011.000000,3113034.750000,491725.343750,34378.433594,10129.933594,8301.066406
47:00:44,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.008,5635.09,13.54,14.11,14.85,849.84,851.97,224.633331,28.83,1.0332,193,0,14.705,2.07473,4.21,52760,6.700000,10.300000,11.500000,6.700000,10.300000,11.500000,10407234.000000,3113393.250000,491790.531250,34380.832031,10131.666992,8302.799805
47:01:14,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.008,5636.10,13.59,14.17,14.93,849.78,851.83,226.516663,28.43,1.0329,193,0,14.707,2.07183,4.21,52767,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,10408258.000000,3113688.250000,491833.718750,34381.433594,10131.666992,8302.799805
47:01:44,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.011,5637.11,13.62,14.16,14.91,849.85,851.99,228.033340,28.63,1.0329,193,0,14.706,2.07288,4.21,52774,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,10409390.000000,3114015.250000,491884.531250,34384.300781,10131.666992,8302.799805
47:02:14,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.010,5638.12,13.66,14.24,15.00,849.79,851.93,227.316666,28.52,1.0327,194,0,14.708,2.07738,4.21,52781,6.866667,10.100000,10.433333,6.866667,10.100000,10.433333,10410652.000000,3114387.500000,491935.875000,34388.300781,10132.266602,8302.799805
47:02:44,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.005,5639.12,13.70,14.28,14.98,849.78,851.90,226.449997,28.11,1.0326,194,0,14.676,2.07235,4.21,52788,8.366667,11.233334,16.433332,8.366667,11.233334,16.433332,10412010.000000,3114790.750000,491999.281250,34399.433594,10138.599609,8307.133789
47:03:14,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,2.005,5640.12,13.72,14.31,15.05,849.80,851.72,228.399994,27.80,1.0323,194,0,14.676,2.07077,4.21,52795,8.133333,11.300000,16.133333,8.133333,11.300000,16.133333,10413444.000000,3115203.750000,492049.812500,34410.101563,10144.133789,8311.733398
47:03:44,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,2.006,5641.12,13.75,14.34,15.05,849.85,851.76,225.433334,27.97,1.0322,194,0,14.676,2.07553,4.21,52801,6.966667,10.066667,13.566667,6.966667,10.066667,13.566667,10414716.000000,3115572.250000,492115.125000,34416.500000,10148.599609,8314.799805
47:04:14,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.007,5642.13,13.79,14.36,15.14,849.82,851.81,229.050003,27.75,1.0322,194,0,14.677,2.07341,4.21,52808,9.066667,10.866667,14.066667,9.066667,10.866667,14.066667,10416154.000000,3116004.250000,492166.531250,34419.964844,10152.066406,8318.266602
47:04:44,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,2.008,5643.13,13.81,14.41,15.10,849.81,851.68,227.399994,27.59,1.0319,194,0,14.677,2.06998,4.21,52814,7.433333,8.933333,8.933333,7.433333,8.933333,8.933333,10417451.000000,3116386.750000,492193.531250,34419.964844,10152.066406,8318.266602
47:05:14,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,2.009,5644.14,13.84,14.44,15.18,849.72,851.75,224.066666,27.56,1.0319,194,0,14.678,2.07447,4.21,52821,6.266667,8.500000,8.500000,6.266667,8.500000,8.500000,10418633.000000,3116730.500000,492229.125000,34422.300781,10152.066406,8318.266602
47:05:44,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,2.008,5645.14,13.86,14.46,15.20,849.80,851.75,228.383331,27.60,1.0318,194,0,14.678,2.06707,4.21,52827,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,10420186.000000,3117188.500000,492284.187500,34427.765625,10152.066406,8318.266602
47:06:14,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.010,5646.15,13.90,14.50,15.20,849.82,851.74,227.366669,27.53,1.0317,195,0,14.677,2.07526,4.21,52833,9.933333,13.233334,15.433333,9.933333,13.233334,15.433333,10421879.000000,3117687.000000,492333.593750,34435.699219,10154.200195,8320.400391
47:06:44,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,2.004,5647.15,13.92,14.53,15.24,849.71,851.74,225.550003,27.18,1.0316,195,0,14.645,2.06892,4.21,52839,9.933333,13.600000,15.233334,9.933333,13.600000,15.233334,10423573.000000,3118179.000000,492398.875000,34443.433594,10155.533203,8321.733398
47:07:14,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,2.004,5648.15,13.94,14.58,15.25,849.78,851.71,226.783340,27.54,1.0315,195,0,14.646,2.06259,4.21,52845,8.266666,10.366667,10.366667,8.266666,10.366667,10.366667,10424990.000000,3118593.500000,492439.187500,34444.367188,10155.533203,8321.733398
47:07:44,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.004,5649.15,13.98,14.59,15.30,849.74,851.76,226.649994,27.38,1.0314,195,0,14.645,2.06707,4.21,52850,8.900000,11.033334,11.033334,8.900000,11.033334,11.033334,10426367.000000,3118998.750000,492491.656250,34445.964844,10155.533203,8321.733398
47:08:14,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.004,5650.15,13.99,14.62,15.30,849.74,851.70,227.050003,27.20,1.0313,195,0,14.646,2.06813,4.21,52856,8.400000,10.033334,10.033334,8.400000,10.033334,10.033334,10427626.000000,3119365.500000,492535.343750,34445.964844,10155.533203,8321.733398
47:08:44,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.004,5651.15,14.02,14.61,15.36,849.68,851.67,226.716660,26.96,1.0312,195,0,14.646,2.07209,4.21,52862,7.333333,9.866667,9.866667,7.333333,9.866667,9.866667,10428860.000000,3119741.750000,492572.406250,34449.035156,10155.533203,8321.733398
47:09:14,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.006,5652.15,14.04,14.67,15.35,849.84,851.65,224.500000,27.13,1.0311,195,0,14.647,2.06549,4.21,52867,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,10430197.000000,3120139.250000,492612.593750,34451.167969,10155.533203,8321.733398
47:09:44,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.007,5653.15,14.06,14.65,15.39,849.81,851.70,225.100006,27.21,1.0311,195,0,14.648,2.06734,4.21,52872,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,10431409.000000,3120490.750000,492663.531250,34454.832031,10155.533203,8321.733398
47:10:14,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.008,5654.16,14.08,14.72,15.40,849.85,851.79,225.966660,27.25,1.0311,195,0,14.647,2.07526,4.21,52878,6.200000,9.900000,11.033334,6.200000,9.900000,11.033334,10432601.000000,3120838.500000,492707.875000,34461.035156,10157.266602,8321.733398
47:10:44,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.007,5655.16,14.11,14.70,15.41,849.79,851.69,225.833328,27.50,1.0308,195,0,14.647,2.06734,4.21,52883,6.300000,9.700000,9.700000,6.300000,9.700000,9.700000,10433801.000000,3121186.250000,492757.062500,34463.167969,10157.266602,8321.733398
47:11:14,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.008,5656.17,14.11,14.76,15.44,849.71,851.53,228.066666,27.43,1.0306,195,0,14.647,2.06444,4.21,52888,24.333334,32.566666,36.966667,21.700001,30.333334,36.700001,10437587.000000,3122293.500000,492919.562500,34471.632813,10162.400391,8325.933594
47:11:44,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.008,5657.17,14.13,14.76,15.44,849.87,851.74,226.116669,26.83,1.0309,195,0,14.649,2.07183,4.21,52893,13.666667,20.133333,24.299999,13.633333,20.133333,24.299999,10439888.000000,3122967.250000,493019.125000,34482.167969,10167.400391,8330.933594
47:12:14,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.008,5658.18,14.15,14.79,15.48,849.78,851.63,227.433334,27.39,1.0306,195,0,14.648,2.07288,4.21,52898,9.766666,13.133333,13.933333,9.766666,13.133333,13.933333,10441531.000000,3123445.250000,493076.343750,34486.367188,10168.333008,8331.866211
47:12:44,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.009,5659.19,14.16,14.82,15.47,849.76,851.63,222.250000,27.29,1.0306,195,0,14.648,2.07077,4.21,52902,8.366667,11.133333,14.166667,8.366667,11.133333,14.166667,10443007.000000,3123874.500000,493125.656250,34491.300781,10172.200195,8335.666992
47:13:14,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.009,5660.19,14.18,14.80,15.51,849.62,851.63,228.566666,26.54,1.0306,195,0,14.649,2.06892,4.21,52907,20.900000,27.100000,31.433332,19.066668,26.033333,31.433332,10446374.000000,3124864.750000,493239.781250,34501.632813,10177.733398,8339.400391
47:13:44,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.008,5661.20,14.19,14.80,15.52,849.78,851.55,227.483337,26.06,1.0305,195,0,14.647,2.06470,4.21,52912,13.166667,18.033333,22.366667,13.000000,18.033333,22.366667,10448586.000000,3125520.250000,493324.656250,34511.566406,10182.666992,8343.266602
47:14:14,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.009,5662.21,14.21,14.85,15.56,849.72,851.57,228.966660,26.20,1.0304,195,0,14.649,2.06497,4.21,52916,8.966666,11.466666,13.300000,8.966666,11.466666,13.300000,10450017.000000,3125942.750000,493377.656250,34515.300781,10185.266602,8345.200195
47:14:44,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.009,5663.21,14.23,14.85,15.56,849.74,851.59,226.800003,26.12,1.0304,195,0,14.649,2.07077,4.21,52921,8.133333,10.033334,11.533334,8.133333,10.033334,11.533334,10451382.000000,3126346.750000,493416.531250,34518.765625,10186.933594,8346.599609
47:15:14,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.009,5664.22,14.25,14.85,15.59,849.71,851.69,225.183334,25.69,1.0305,195,0,14.648,2.07156,4.21,52925,6.633333,9.900000,14.200000,6.633333,9.900000,14.200000,10452626.000000,3126708.250000,493470.468750,34527.101563,10193.066406,8349.533203
47:15:44,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.010,5665.23,14.25,14.84,15.58,849.76,851.72,224.416672,25.24,1.0305,195,0,14.648,2.07235,4.21,52930,7.733333,11.300000,11.300000,7.733333,11.300000,11.300000,10453988.000000,3127101.000000,493532.406250,34529.101563,10193.066406,8349.533203
47:16:14,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.009,5666.24,14.26,14.86,15.63,849.78,851.67,226.133331,24.98,1.0304,195,0,14.649,2.07051,4.21,52934,7.266667,11.566667,11.566667,7.266667,11.566667,11.566667,10455295.000000,3127485.250000,493600.656250,34532.367188,10193.066406,8349.533203
47:16:44,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.010,5667.25,14.28,14.90,15.60,849.81,851.72,227.183334,25.02,1.0304,196,0,14.649,2.07420,4.21,52938,8.033334,12.666667,12.866667,8.033334,12.666667,12.866667,10456643.000000,3127892.250000,493676.343750,34537.167969,10193.466797,8349.533203
47:17:14,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.005,5668.25,14.30,14.85,15.63,849.80,851.72,226.133331,24.92,1.0304,196,0,14.617,2.06470,4.21,52942,7.066667,11.566667,11.933333,7.066667,11.566667,11.933333,10457927.000000,3128283.500000,493752.187500,34537.699219,10194.000000,8349.533203
47:17:44,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.004,5669.24,14.29,14.84,15.60,849.70,851.71,228.066666,25.06,1.0304,196,0,14.617,2.06286,4.21,52946,7.200000,10.200000,11.433333,7.200000,10.200000,11.433333,10459225.000000,3128672.750000,493806.656250,34539.234375,10195.533203,8351.066406
47:18:14,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.005,5670.24,14.31,14.89,15.64,849.75,851.66,225.333328,25.21,1.0302,196,0,14.619,2.06470,4.21,52950,8.233334,11.366667,13.266666,8.233334,11.366667,13.266666,10460656.000000,3129095.250000,493856.531250,34544.898438,10198.066406,8353.599609
47:18:44,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.006,5671.25,14.32,14.86,15.61,849.75,851.71,226.316666,25.40,1.0302,196,0,14.617,2.06813,4.21,52954,5.966667,9.566667,10.633333,5.966667,9.566667,10.633333,10461894.000000,3129449.250000,493903.593750,34549.035156,10199.400391,8354.933594
47:19:14,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.005,5672.24,14.33,14.89,15.66,849.75,851.63,226.366669,25.28,1.0301,196,0,14.620,2.06681,4.21,52958,6.100000,8.666667,10.933333,6.100000,8.666667,10.933333,10463076.000000,3129788.500000,493942.875000,34554.699219,10202.400391,8356.533203
47:19:44,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.006,5673.25,14.35,14.91,15.68,849.77,851.76,225.933334,25.13,1.0302,196,0,14.619,2.07183,4.21,52962,6.766667,9.733334,10.033334,6.766667,9.733334,10.033334,10464276.000000,3130142.750000,493979.187500,34558.632813,10202.733398,8356.533203
47:20:14,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.005,5674.25,14.37,14.92,15.70,849.76,851.81,224.949997,25.67,1.0302,196,0,14.619,2.06549,4.21,52965,7.766667,11.733334,13.066667,7.766667,11.733334,13.066667,10465603.000000,3130542.750000,494036.812500,34567.300781,10204.799805,8358.599609
47:20:44,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.005,5675.25,14.38,14.94,15.68,849.73,851.73,229.166672,26.10,1.0300,196,0,14.620,2.06075,4.21,52969,8.300000,10.833333,11.933333,8.300000,10.833333,11.933333,10466939.000000,3130943.000000,494093.125000,34570.832031,10206.200195,8360.000000
47:21:14,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.006,5676.25,14.39,14.94,15.72,849.62,851.80,226.183334,26.27,1.0300,196,0,14.617,2.06602,4.21,52972,6.966667,10.300000,12.366667,6.966667,10.300000,12.366667,10468246.000000,3131321.750000,494149.593750,34574.300781,10209.333008,8362.866211
47:21:44,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.007,5677.25,14.42,14.96,15.76,849.81,851.93,225.550003,26.61,1.0300,196,0,14.617,2.06945,4.21,52976,6.966667,11.000000,18.100000,6.966667,11.000000,18.100000,10469625.000000,3131716.000000,494210.875000,34589.035156,10217.933594,8370.000000
47:22:14,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.010,5678.26,14.43,14.98,15.76,849.67,851.78,226.733337,26.42,1.0298,196,0,14.619,2.06760,4.21,52979,7.666667,13.866667,15.800000,7.666667,13.866667,15.800000,10471057.000000,3132137.000000,494292.062500,34601.234375,10219.933594,8371.466797
47:22:44,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.009,5679.27,14.46,14.99,15.81,849.72,851.72,226.266663,26.02,1.0297,196,0,14.620,2.07051,4.21,52983,7.000000,12.366667,19.233334,7.000000,12.366667,19.233334,10472379.000000,3132541.750000,494360.812500,34615.234375,10228.200195,8378.599609
47:23:14,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.008,5680.27,14.48,15.05,15.81,849.90,851.79,225.583328,25.90,1.0297,196,0,14.622,2.06787,4.21,52986,7.433333,10.833333,11.366667,7.433333,10.833333,11.366667,10473715.000000,3132943.000000,494401.593750,34621.035156,10228.733398,8379.133789
47:23:44,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.008,5681.28,14.49,15.07,15.78,849.79,851.77,228.899994,25.20,1.0297,196,0,14.622,2.06576,4.21,52989,9.100000,11.100000,11.100000,9.100000,11.100000,11.100000,10475195.000000,3133388.750000,494449.656250,34621.167969,10228.733398,8379.133789
47:24:14,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.009,5682.29,14.52,15.07,15.86,849.83,851.74,225.816666,24.76,1.0296,196,0,14.621,2.06628,4.21,52993,6.766667,10.233334,10.533334,6.766667,10.233334,10.533334,10476442.000000,3133760.500000,494497.468750,34624.433594,10229.133789,8379.533203
47:24:44,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.009,5683.29,14.54,15.13,15.88,849.72,851.79,227.733337,25.07,1.0295,196,0,14.622,2.06391,4.21,52996,6.266667,9.466666,11.866667,6.266667,9.466666,11.866667,10477630.000000,3134108.000000,494543.656250,34631.765625,10232.000000,8382.400391
47:25:14,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.011,5684.30,14.57,15.11,15.90,849.77,851.86,228.816666,24.85,1.0295,196,0,14.617,2.06734,4.14,52986,7.533333,9.933333,10.633333,7.533333,9.933333,10.633333,10478937.000000,3134499.250000,494591.343750,34633.699219,10232.799805,8383.200195
47:25:44,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.010,5685.31,14.59,14.98,15.93,849.80,851.93,225.000000,24.37,1.0296,197,0,14.614,2.07235,4.13,52970,6.300000,10.733334,11.866667,6.300000,10.733334,11.866667,10480174.000000,3134867.000000,494643.875000,34637.699219,10234.200195,8384.599609
47:26:14,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.003,5686.31,14.60,14.85,15.90,849.77,852.22,225.333328,24.37,1.0299,197,0,14.579,2.06312,4.13,52954,5.866667,11.200000,12.633333,5.866667,11.200000,12.633333,10481357.000000,3135219.000000,494705.593750,34644.898438,10236.000000,8386.400391
47:26:44,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.003,5687.31,14.62,14.77,15.93,849.68,852.29,227.100006,24.32,1.0299,197,0,14.579,2.06180,4.12,52939,5.733333,8.666667,10.966666,5.733333,8.666667,10.966666,10482519.000000,3135553.500000,494750.875000,34648.433594,10238.866211,8387.799805
47:27:14,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.002,5688.31,14.61,14.71,15.97,849.77,852.51,223.466660,23.58,1.0303,197,0,14.578,2.06470,4.13,52923,5.733333,7.200000,9.500000,5.733333,7.200000,9.500000,10483625.000000,3135870.250000,494784.406250,34651.500000,10240.866211,8389.533203
47:27:44,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.002,5689.30,14.63,14.63,15.91,849.78,852.60,226.250000,23.25,1.0303,197,0,14.578,2.05891,4.12,52907,4.433333,7.400000,7.400000,4.433333,7.400000,7.400000,10484524.000000,3136140.250000,494829.656250,34653.832031,10240.866211,8389.533203
47:28:14,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.001,5690.30,14.63,14.59,15.97,849.73,852.52,226.566666,23.28,1.0302,197,0,14.577,2.06259,4.12,52891,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,10485344.000000,3136378.750000,494863.062500,34657.632813,10240.866211,8389.533203
47:28:44,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.002,5691.30,14.63,14.53,15.97,849.75,852.82,228.683334,23.60,1.0306,197,0,14.576,2.05944,4.12,52876,6.433333,9.700000,13.066667,6.433333,9.700000,13.066667,10486535.000000,3136735.500000,494912.406250,34667.566406,10245.400391,8392.400391
47:29:14,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.002,5692.29,14.64,14.54,15.97,849.83,852.86,223.233337,23.59,1.0306,197,0,14.576,2.05865,4.12,52860,6.866667,10.566667,12.366667,6.866667,10.566667,12.366667,10487819.000000,3137121.250000,494955.343750,34674.500000,10247.733398,8394.733398
47:29:44,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.003,5693.29,14.67,14.50,15.98,849.88,852.79,222.666672,23.69,1.0304,197,0,14.575,2.06365,4.12,52844,5.666667,9.700000,10.433333,5.666667,9.700000,10.433333,10488863.000000,3137434.750000,495001.406250,34680.433594,10248.799805,8395.799805
47:30:14,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.002,5694.29,14.66,14.44,15.99,849.70,852.82,227.466660,23.73,1.0304,197,0,14.575,2.06628,4.11,52828,5.766667,11.100000,12.833333,5.766667,11.100000,12.833333,10489994.000000,3137776.000000,495064.937500,34692.832031,10250.933594,8397.933594
47:30:44,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.001,5695.28,14.68,14.45,15.98,849.77,852.86,226.566666,23.77,1.0304,197,0,14.575,2.05944,4.12,52813,5.100000,7.700000,9.666667,5.100000,7.700000,9.666667,10490989.000000,3138075.000000,495120.656250,34698.699219,10253.000000,8400.000000
47:31:14,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.002,5696.28,14.70,14.42,16.00,849.69,852.91,225.033340,24.06,1.0304,197,0,14.576,2.06417,4.12,52797,4.700000,6.833333,9.333333,4.700000,6.833333,9.333333,10491890.000000,3138347.000000,495158.593750,34704.101563,10255.466797,8402.466797
47:31:44,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.002,5697.28,14.71,14.44,16.00,849.82,852.91,225.966660,24.15,1.0303,197,0,14.575,2.06233,4.11,52781,4.966667,7.133333,7.900000,4.966667,7.133333,7.900000,10492906.000000,3138634.500000,495192.812500,34707.433594,10256.400391,8403.400391
47:32:14,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.004,5698.28,14.73,14.44,16.00,849.74,852.89,223.199997,23.97,1.0303,197,0,14.575,2.06365,4.11,52766,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,10493959.000000,3138943.500000,495230.531250,34709.765625,10256.400391,8403.400391
47:32:44,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.003,5699.27,14.74,14.41,16.04,849.76,852.91,224.683334,24.14,1.0302,197,0,14.575,2.06681,4.11,52750,5.533333,8.466666,9.466666,5.533333,8.466666,9.466666,10495029.000000,3139262.750000,495273.000000,34715.035156,10257.466797,8404.466797
47:33:14,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,2.001,5700.27,14.75,14.44,16.07,849.71,852.99,228.600006,24.18,1.0303,197,0,14.576,2.06180,4.11,52734,5.766667,10.500000,11.000000,5.766667,10.500000,11.000000,10496092.000000,3139582.500000,495333.062500,34720.234375,10258.066406,8405.066406
47:33:44,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,2.003,5701.27,14.78,14.43,16.09,849.83,852.98,223.899994,24.06,1.0302,197,0,14.576,2.06602,4.10,52718,6.033333,7.633333,7.633333,6.033333,7.633333,7.633333,10497195.000000,3139906.750000,495378.187500,34721.101563,10258.066406,8405.066406
47:34:14,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.003,5702.27,14.79,14.43,16.12,849.77,852.92,223.133331,23.91,1.0301,197,0,14.576,2.06207,4.11,52702,5.966667,8.900000,11.333333,5.966667,8.900000,11.333333,10498302.000000,3140239.500000,495433.718750,34724.367188,10260.733398,8407.200195
47:34:44,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.004,5703.27,14.81,14.45,16.13,849.74,852.98,225.433334,23.96,1.0301,197,0,14.575,2.06655,4.10,52686,5.433333,9.266666,9.466666,5.433333,9.266666,9.466666,10499411.000000,3140571.750000,495493.343750,34725.300781,10260.933594,8407.400391
47:35:14,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.004,5704.26,14.83,14.48,16.14,849.66,852.80,222.583328,23.95,1.0298,197,0,14.575,2.06734,4.11,52670,7.566667,10.400000,10.700000,7.500000,10.366667,10.700000,10500771.000000,3140975.000000,495551.437500,34727.234375,10261.266602,8407.733398
47:35:44,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.005,5705.26,14.85,14.52,16.16,849.68,853.03,225.933334,23.94,1.0300,197,0,14.576,2.06338,4.11,52654,26.500000,33.066666,33.933334,23.166666,30.766666,33.933334,10504902.000000,3142191.000000,495679.500000,34733.234375,10262.200195,8408.666992
47:36:14,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.006,5706.27,14.89,14.56,16.16,849.75,852.99,225.416672,24.09,1.0298,197,0,14.576,2.07420,4.10,52638,8.266666,11.700000,12.966666,8.266666,11.700000,12.966666,10506377.000000,3142625.000000,495738.687500,34736.964844,10263.866211,8410.333008
47:36:44,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.007,5707.27,14.91,14.58,16.18,849.72,853.02,228.800003,23.86,1.0298,197,0,14.576,2.06259,4.10,52622,6.800000,9.133333,11.166667,6.800000,9.133333,11.166667,10507684.000000,3142999.000000,495787.312500,34740.632813,10266.400391,8412.866211
47:37:14,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.006,5708.27,14.95,14.58,16.26,849.84,853.04,226.333328,23.73,1.0296,197,0,14.577,2.06787,4.10,52606,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,10508705.000000,3143299.500000,495819.843750,34741.234375,10266.400391,8412.866211
47:37:44,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.008,5709.28,14.95,14.61,16.25,849.82,853.01,226.250000,23.78,1.0296,197,0,14.577,2.06760,4.10,52591,5.933333,9.333333,9.933333,5.933333,9.333333,9.933333,10509759.000000,3143628.000000,495884.968750,34744.832031,10267.133789,8413.599609
47:38:14,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.007,5710.28,14.98,14.66,16.23,849.63,853.01,225.333328,23.58,1.0295,197,0,14.578,2.06813,4.10,52575,5.533333,7.900000,9.533334,5.533333,7.900000,9.533334,10511084.000000,3143950.500000,495934.968750,34750.300781,10268.133789,8414.599609
47:38:44,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.007,5711.28,15.01,14.65,16.30,849.65,852.94,227.166672,23.36,1.0293,197,0,14.578,2.07130,4.09,52559,4.666667,6.433333,7.833333,4.666667,6.433333,7.833333,10512038.000000,3144222.750000,495971.156250,34754.167969,10269.933594,8416.400391
47:39:14,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.007,5712.29,15.04,14.67,16.34,849.72,852.94,227.366669,23.59,1.0292,197,0,14.577,2.06734,4.10,52543,5.100000,6.100000,6.666667,5.100000,6.100000,6.666667,10512996.000000,3144507.750000,496005.312500,34755.433594,10270.733398,8417.066406
47:39:44,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.009,5713.29,15.07,14.73,16.37,849.63,853.00,230.016663,23.43,1.0292,197,0,14.578,2.06233,4.09,52527,5.166667,8.033334,12.033334,5.166667,8.033334,12.033334,10514106.000000,3144828.500000,496057.375000,34761.500000,10275.533203,8420.266602
47:40:14,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.009,5714.30,15.11,14.76,16.38,849.62,853.04,225.966660,23.27,1.0291,197,0,14.578,2.06866,4.10,52511,5.166667,7.700000,10.333333,5.166667,7.700000,10.333333,10515188.000000,3145148.250000,496101.093750,34766.765625,10278.266602,8423.000000
47:40:44,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.010,5715.31,15.13,14.82,16.42,849.73,853.07,225.966660,23.30,1.0290,197,0,14.578,2.06734,4.10,52496,6.033333,8.633333,10.533334,6.033333,8.633333,10.533334,10516377.000000,3145501.500000,496145.312500,34771.699219,10280.066406,8424.799805
47:41:14,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.009,5716.32,15.17,14.81,16.44,849.66,852.99,229.500000,23.66,1.0288,197,0,14.579,2.06312,4.10,52480,6.000000,10.266666,14.433333,6.000000,10.266666,14.433333,10517579.000000,3145861.750000,496222.156250,34778.765625,10284.666992,8429.400391
47:41:44,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.010,5717.33,15.21,14.81,16.49,849.73,852.97,226.149994,23.68,1.0286,197,0,14.579,2.06734,4.09,52464,5.833333,11.200000,16.266666,5.833333,11.200000,16.266666,10518762.000000,3146223.750000,496299.312500,34789.765625,10290.533203,8435.266602
47:42:14,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.010,5718.33,15.23,15.11,16.49,849.70,852.68,228.616669,23.48,1.0282,197,0,14.590,2.06576,4.21,52479,6.033333,10.766666,18.066668,6.033333,10.766666,18.066668,10519945.000000,3146576.000000,496375.093750,34805.035156,10299.933594,8441.533203
47:42:44,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.014,5719.35,15.28,15.42,16.52,849.69,852.23,227.816666,23.48,1.0275,198,0,14.593,2.07394,4.21,52493,4.433333,7.366667,7.800000,4.433333,7.366667,7.800000,10520874.000000,3146851.750000,496420.968750,34808.832031,10300.533203,8441.799805
47:43:14,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.012,5720.36,15.33,15.70,16.61,849.58,851.91,225.966660,23.03,1.0269,199,0,14.566,2.06734,4.21,52507,4.300000,6.133333,7.533333,4.300000,6.133333,7.533333,10521744.000000,3147105.000000,496451.625000,34813.300781,10302.266602,8443.533203
47:43:44,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.008,5721.36,15.39,15.93,16.63,849.67,851.67,225.649994,23.30,1.0264,199,0,14.538,2.06154,4.21,52520,5.033333,7.200000,8.300000,5.033333,7.200000,8.300000,10522742.000000,3147399.750000,496489.968750,34819.566406,10303.400391,8444.666992
47:44:14,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.010,5722.37,15.46,16.17,16.70,849.68,851.48,229.183334,23.07,1.0259,199,0,14.541,2.05865,4.21,52533,7.533333,10.300000,13.866667,7.533333,10.300000,13.866667,10524079.000000,3147804.500000,496553.625000,34828.632813,10307.400391,8447.066406
47:44:44,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.012,5723.38,15.51,16.29,16.78,849.67,851.29,226.516663,22.86,1.0255,199,0,14.542,2.05891,4.21,52545,5.533333,8.533334,8.733334,5.533333,8.533334,8.733334,10525143.000000,3148123.500000,496608.312500,34832.234375,10307.666992,8447.200195
47:45:14,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.014,5724.39,15.59,16.47,16.79,849.68,851.28,224.000000,22.98,1.0252,200,0,14.543,2.06813,4.21,52557,12.066667,19.033333,23.666666,12.066667,19.033333,23.666666,10527493.000000,3148771.750000,496728.437500,34840.433594,10313.200195,8452.733398
47:45:44,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.011,5725.40,15.63,16.57,16.89,849.67,851.07,225.383331,22.65,1.0248,201,0,14.515,2.06470,4.21,52568,9.400000,13.733334,14.566667,9.400000,13.733334,14.566667,10529265.000000,3149289.000000,496799.187500,34844.832031,10314.133789,8453.666992
47:46:14,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.006,5726.40,15.70,16.73,16.92,849.71,851.01,223.283340,22.52,1.0245,201,0,14.485,2.06022,4.21,52580,6.433333,10.166667,10.166667,6.433333,10.166667,10.166667,10530512.000000,3149655.500000,496859.875000,34851.367188,10314.133789,8453.666992
47:46:44,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.008,5727.41,15.77,16.80,17.00,849.71,850.97,225.033340,22.56,1.0242,201,0,14.486,2.06049,4.21,52591,6.533333,10.133333,10.133333,6.533333,10.133333,10.133333,10531767.000000,3150034.750000,496920.406250,34854.101563,10314.133789,8453.666992
47:47:14,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.008,5728.41,15.82,16.88,17.05,849.71,850.96,227.916672,22.42,1.0240,201,0,14.487,2.05155,4.21,52602,7.333333,10.733334,11.300000,7.333333,10.733334,11.300000,10533108.000000,3150430.250000,496982.000000,34859.035156,10314.799805,8454.000000
47:47:44,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.010,5729.42,15.88,17.00,17.10,849.69,850.85,227.566666,22.32,1.0237,201,0,14.488,2.05759,4.21,52612,7.333333,9.733334,12.066667,7.333333,9.733334,12.066667,10534418.000000,3150820.000000,497051.343750,34863.699219,10317.599609,8455.400391
47:48:14,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.011,5730.43,15.93,17.10,17.11,849.55,850.87,224.050003,22.23,1.0235,201,0,14.490,2.05680,4.21,52622,4.766667,7.500000,7.500000,4.766667,7.500000,7.500000,10535421.000000,3151115.000000,497092.656250,34865.832031,10317.599609,8455.400391
47:48:44,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.013,5731.44,16.00,17.12,17.23,849.64,850.78,227.366669,22.26,1.0232,202,0,14.490,2.06207,4.21,52633,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,10536602.000000,3151478.750000,497144.812500,34868.234375,10317.599609,8455.400391
47:49:14,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.009,5732.45,16.05,17.22,17.23,849.53,850.75,221.800003,22.54,1.0229,202,0,14.460,2.06128,4.21,52643,6.133333,10.533334,10.533334,6.133333,10.533334,10.533334,10537795.000000,3151840.250000,497207.000000,34872.898438,10317.599609,8455.400391
47:49:44,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.009,5733.46,16.12,17.29,17.33,849.72,850.84,225.166672,22.32,1.0228,202,0,14.462,2.05155,4.21,52652,5.200000,8.366667,9.300000,5.200000,8.366667,9.300000,10538871.000000,3152158.750000,497266.125000,34875.898438,10318.733398,8456.533203
47:50:14,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.011,5734.47,16.17,17.34,17.38,849.66,850.71,223.083328,22.26,1.0225,203,0,14.462,2.05970,4.21,52662,6.700000,10.533334,10.933333,6.700000,10.533334,10.933333,10540137.000000,3152522.750000,497329.812500,34883.035156,10319.266602,8457.066406
47:50:44,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.007,5735.47,16.23,17.38,17.43,849.72,850.57,224.266663,22.85,1.0220,203,0,14.430,2.05181,4.21,52671,6.833333,10.200000,10.200000,6.833333,10.200000,10.200000,10541379.000000,3152889.000000,497394.875000,34885.765625,10319.266602,8457.066406
47:51:14,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.007,5736.48,16.28,17.43,17.47,849.71,850.80,224.066666,22.30,1.0222,203,0,14.432,2.04788,4.21,52681,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,10542620.000000,3153253.250000,497442.062500,34889.898438,10319.266602,8457.066406
47:51:44,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.009,5737.48,16.34,17.53,17.53,849.70,850.74,223.783340,21.96,1.0219,203,0,14.432,2.05024,4.21,52690,6.400000,8.866667,8.966666,6.400000,8.866667,8.966666,10543856.000000,3153609.500000,497487.875000,34893.433594,10319.466797,8457.066406
47:52:14,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.009,5738.49,16.40,17.55,17.59,849.65,850.71,223.966660,21.85,1.0217,203,0,14.432,2.05549,4.21,52699,7.300000,10.366667,11.966666,7.300000,10.366667,11.966666,10545161.000000,3153988.750000,497550.000000,34901.433594,10321.933594,8458.000000
47:52:44,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.010,5739.50,16.47,17.63,17.65,849.67,850.77,224.866669,21.98,1.0215,203,0,14.433,2.05391,4.21,52707,7.166667,9.933333,15.766666,7.166667,9.933333,15.766666,10546559.000000,3154401.500000,497611.531250,34908.035156,10328.533203,8464.599609
47:53:14,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.010,5740.51,16.53,17.68,17.73,849.76,850.82,225.216660,22.06,1.0213,203,0,14.434,2.05733,4.21,52716,6.833333,8.833333,9.600000,6.833333,8.833333,9.600000,10547821.000000,3154763.250000,497656.875000,34911.367188,10329.599609,8465.666992
47:53:44,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.013,5741.52,16.57,17.73,17.75,849.59,850.68,226.033340,21.80,1.0210,204,0,14.434,2.05865,4.21,52724,7.066667,9.600000,10.866667,7.066667,9.600000,10.866667,10549138.000000,3155144.250000,497712.187500,34916.101563,10331.400391,8467.466797
47:54:14,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.008,5742.53,16.63,17.78,17.80,849.69,850.67,223.233337,21.72,1.0208,204,0,14.405,2.04552,4.21,52733,7.766667,9.666667,10.633333,7.766667,9.666667,10.633333,10550526.000000,3155552.750000,497763.062500,34917.566406,10332.866211,8468.933594
47:54:44,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.009,5743.53,16.69,17.81,17.88,849.59,850.82,226.899994,21.85,1.0207,204,0,14.405,2.04762,4.21,52741,7.633333,9.333333,12.100000,7.633333,9.333333,12.100000,10551954.000000,3155964.250000,497809.281250,34921.964844,10336.599609,8472.666992
47:55:14,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.009,5744.54,16.74,17.86,17.91,849.74,850.76,224.966660,21.62,1.0205,204,0,14.406,2.04919,4.21,52749,7.133333,10.033334,11.033334,7.133333,10.033334,11.033334,10553301.000000,3156365.500000,497846.343750,34929.699219,10338.000000,8474.066406
47:55:44,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.011,5745.55,16.80,17.90,18.00,849.62,850.73,221.833328,21.82,1.0202,205,0,14.406,2.05970,4.21,52756,6.633333,8.900000,9.233334,6.633333,8.900000,9.233334,10554498.000000,3156718.500000,497899.125000,34932.234375,10338.333008,8474.400391
47:56:14,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.007,5746.56,16.86,17.94,18.05,849.64,850.82,223.033340,21.71,1.0201,205,0,14.375,2.04867,4.21,52764,7.333333,11.733334,13.100000,7.333333,11.733334,13.100000,10555873.000000,3157123.750000,497969.656250,34941.300781,10340.266602,8476.333008
47:56:44,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.008,5747.56,16.91,18.01,18.06,849.59,850.76,222.083328,21.55,1.0199,205,0,14.376,2.05234,4.21,52771,6.433333,9.700000,9.900000,6.433333,9.700000,9.900000,10557118.000000,3157498.750000,498027.718750,34943.964844,10340.466797,8476.533203
47:57:14,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.009,5748.57,16.97,18.04,18.14,849.61,850.71,225.683334,21.26,1.0196,205,0,14.378,2.04814,4.21,52779,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,10558209.000000,3157827.250000,498066.531250,34945.699219,10340.466797,8476.533203
47:57:44,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.009,5749.57,17.02,18.10,18.22,849.71,850.77,224.666672,21.39,1.0195,205,0,14.378,2.04945,4.21,52786,6.900000,10.400000,13.633333,6.900000,10.400000,13.633333,10559497.000000,3158213.750000,498131.468750,34956.234375,10344.666992,8479.599609
47:58:14,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.010,5750.58,17.07,18.14,18.25,849.67,850.92,224.216660,21.12,1.0195,206,0,14.378,2.04945,4.21,52793,6.300000,8.766666,9.533334,6.300000,8.766666,9.533334,10560688.000000,3158565.250000,498174.531250,34960.964844,10345.733398,8480.066406
47:58:44,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.007,5751.59,17.12,18.19,18.28,849.71,850.79,224.066666,20.83,1.0192,206,0,14.348,2.04500,4.21,52800,6.066667,9.100000,9.166667,6.066667,9.100000,9.166667,10561866.000000,3158918.250000,498232.125000,34965.035156,10345.866211,8480.200195
47:59:14,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.007,5752.59,17.17,18.23,18.34,849.67,850.91,224.550003,20.68,1.0192,206,0,14.348,2.04500,4.21,52807,5.766667,7.733333,9.500000,5.766667,7.733333,9.500000,10562969.000000,3159250.250000,498281.937500,34969.035156,10348.466797,8481.799805
47:59:44,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.007,5753.60,17.22,18.26,18.38,849.63,850.83,225.699997,20.79,1.0189,206,0,14.350,2.04945,4.21,52814,7.933333,12.600000,13.133333,7.933333,12.600000,13.133333,10564418.000000,3159691.250000,498359.531250,34974.367188,10349.266602,8482.400391
