PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,370.58,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-12T17_36_39UTC_site05_20181112____178.txt,(log file filename-automatically defined)
SampleName,site05_20181112,(Sample Name-user entered into app)
CartridgeID,178,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T17:36:39,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T12:36:39,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T17:36:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T12:36:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8627.75,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.028,0.44,12.59,13.56,12.93,858.87,860.35,214.699997,22.50,1.0474,186,0,15.010,2.13129,4.21,52785,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,130.100006,31.866667,6.800000,0.000000,0.000000,0.000000
0:00:42,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,2.036,1.46,13.40,13.51,13.76,858.86,861.60,214.383331,19.98,1.0461,190,0,14.926,2.14019,4.21,52789,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,530.799988,136.566666,22.000000,0.000000,0.000000,0.000000
0:01:12,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.031,2.47,13.97,13.46,14.35,858.87,862.55,217.666672,18.95,1.0452,193,0,14.790,2.12457,4.21,52792,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1090.900024,294.700012,34.599998,0.000000,0.000000,0.000000
0:01:42,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.018,3.48,14.34,13.44,14.84,859.01,863.27,216.500000,17.90,1.0447,194,0,14.692,2.10876,4.21,52795,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1380.500000,380.200012,42.333332,0.000000,0.000000,0.000000
0:02:12,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,2.018,4.49,14.60,13.37,15.19,858.95,863.59,213.300003,17.72,1.0442,196,0,14.660,2.10903,4.21,52799,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,2605.399902,583.566650,60.666668,0.000000,0.000000,0.000000
0:02:42,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,2.011,5.50,14.74,13.37,15.44,858.87,863.89,211.566666,17.51,1.0440,196,0,14.596,2.09729,4.21,52802,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,3100.300049,717.599976,80.266670,0.000000,0.000000,0.000000
0:03:12,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.011,6.50,14.82,13.30,15.58,858.80,864.14,211.316666,17.28,1.0440,196,0,14.591,2.09702,4.13,52792,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,3510.300049,844.533325,102.000000,0.000000,0.000000,0.000000
0:03:42,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.010,7.51,14.84,13.09,15.76,858.87,864.40,206.033340,17.31,1.0443,196,0,14.589,2.09755,4.13,52776,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,3899.199951,966.366638,127.800003,0.000000,0.000000,0.000000
0:04:12,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.008,8.51,14.85,13.01,15.78,858.82,864.50,212.683334,17.53,1.0444,196,0,14.588,2.09436,4.13,52760,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,4335.200195,1102.833374,154.666672,0.000000,0.000000,0.000000
0:04:42,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.005,9.51,14.79,12.92,15.81,858.83,864.41,212.333328,17.86,1.0444,196,0,14.587,2.09223,4.13,52745,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,4694.899902,1214.066650,177.466660,0.000000,0.000000,0.000000
0:05:12,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,2.004,10.51,14.70,12.80,15.80,858.83,864.55,207.216660,17.75,1.0450,196,0,14.585,2.10102,4.12,52729,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,5164.200195,1355.766724,195.399994,0.000000,0.000000,0.000000
0:05:42,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.002,11.52,14.62,12.77,15.74,858.71,864.42,211.216660,17.44,1.0451,196,0,14.585,2.08984,4.12,52713,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,5639.100098,1481.900024,217.866669,0.266667,0.000000,0.000000
0:06:12,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.000,12.52,14.50,12.72,15.68,858.67,864.15,210.250000,17.20,1.0453,196,0,14.585,2.08533,4.12,52698,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,6097.799805,1601.233276,241.600006,2.600000,0.000000,0.000000
0:06:42,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,1.997,13.51,14.36,12.70,15.56,858.89,864.09,209.083328,17.39,1.0457,196,0,14.582,2.08957,4.11,52682,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,6659.299805,1759.366699,272.399994,4.466667,0.000000,0.000000
0:07:12,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,1.997,14.51,14.20,12.65,15.48,858.74,863.90,207.800003,17.75,1.0460,196,0,14.583,2.08692,4.12,52666,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,7052.000000,1875.466675,289.399994,6.800000,0.000000,0.000000
0:07:42,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,1.998,15.51,14.02,12.65,15.39,858.69,863.66,203.083328,17.82,1.0464,196,0,14.581,2.09197,4.11,52651,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,7486.799805,2008.333374,309.266663,6.933333,0.000000,0.000000
0:08:12,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.990,16.51,13.83,12.58,15.22,858.82,863.45,207.600006,18.16,1.0468,195,0,14.583,2.07897,4.12,52635,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,7846.100098,2118.766602,334.133331,8.333333,0.000000,0.000000
0:08:42,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,1.993,17.50,13.65,12.55,15.06,858.89,863.16,205.399994,18.17,1.0472,195,0,14.613,2.08480,4.11,52619,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,8196.500000,2224.100098,352.733337,8.666667,0.000000,0.000000
0:09:12,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.989,18.50,13.46,12.52,14.92,858.82,863.03,207.250000,18.71,1.0477,194,0,14.612,2.07817,4.11,52603,1.666667,2.933333,3.100000,1.666667,2.933333,3.100000,8607.099609,2352.399902,375.799988,9.533334,0.200000,0.200000
0:09:42,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.991,19.49,13.25,12.47,14.76,858.90,862.72,206.616669,18.73,1.0481,194,0,14.646,2.09037,4.11,52588,1.000000,3.166667,4.033333,1.000000,3.166667,4.033333,9002.599609,2464.066650,408.399994,13.266666,1.666667,1.666667
0:10:12,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.991,20.49,13.05,12.43,14.56,858.66,862.43,207.750000,18.53,1.0485,194,0,14.646,2.09276,4.10,52572,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,9343.900391,2572.066650,429.799988,14.400000,1.666667,1.666667
0:10:42,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.987,21.48,12.84,12.39,14.39,858.81,862.27,202.800003,18.73,1.0491,193,0,14.644,2.08241,4.11,52556,1.200000,2.166667,3.033333,1.200000,2.166667,3.033333,9731.799805,2684.433350,446.866669,16.733334,2.866667,2.866667
0:11:12,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.990,22.48,12.63,12.33,14.20,858.83,861.96,204.483337,18.80,1.0495,192,0,14.677,2.08427,4.10,52540,1.266667,1.800000,3.100000,1.266667,1.800000,3.100000,10102.700195,2791.899902,459.266663,19.000000,5.133333,3.400000
0:11:42,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.991,23.47,12.44,12.27,14.01,858.76,861.90,206.583328,19.22,1.0501,192,0,14.708,2.08878,4.11,52525,1.000000,2.000000,3.566667,1.000000,2.000000,3.566667,10476.400391,2903.466553,476.333344,20.733334,6.866667,5.133333
0:12:12,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.987,24.47,12.23,12.25,13.80,858.73,861.65,202.366669,19.38,1.0506,191,0,14.708,2.08718,4.11,52509,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,10978.299805,3043.000000,501.733337,20.733334,6.866667,5.133333
0:12:42,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.991,25.46,12.03,12.17,13.63,858.74,861.33,206.833328,20.24,1.0509,191,0,14.738,2.09170,4.10,52493,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,11576.299805,3205.433350,529.933350,20.733334,6.866667,5.133333
0:13:12,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.988,26.46,11.84,12.09,13.46,858.84,861.19,208.883331,20.38,1.0514,190,0,14.738,2.08825,4.10,52478,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,11942.400391,3315.166748,551.533325,21.933332,6.866667,5.133333
0:13:42,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.990,27.45,11.65,12.02,13.31,858.72,861.09,204.383331,21.15,1.0519,190,0,14.770,2.08772,4.10,52462,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,12424.500000,3461.033447,566.066650,23.266666,7.266667,5.533333
0:14:12,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.986,28.44,11.49,11.94,13.13,858.67,860.98,203.949997,20.86,1.0524,188,0,14.769,2.08241,4.10,52446,2.000000,3.000000,4.600000,2.000000,3.000000,4.600000,12841.099609,3589.699951,585.533325,27.133333,8.600000,6.866667
0:14:42,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.994,29.44,11.33,11.86,12.94,858.74,860.79,210.166672,20.52,1.0528,188,0,14.836,2.09622,4.09,52430,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,13257.900391,3712.300049,604.200012,29.266666,8.600000,6.866667
0:15:12,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.993,30.44,11.17,11.78,12.82,858.72,860.71,209.283340,21.09,1.0533,188,0,14.836,2.09915,4.10,52414,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,13724.200195,3857.399902,629.666687,29.400000,8.600000,6.866667
0:15:42,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.989,31.43,11.04,11.70,12.63,858.74,860.54,208.316666,21.25,1.0536,186,0,14.836,2.08533,4.10,52398,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,14196.900391,4001.933350,645.333313,29.400000,8.600000,6.866667
0:16:12,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.001,32.43,10.91,11.60,12.49,858.76,860.43,211.199997,21.96,1.0539,186,0,14.901,2.10449,4.10,52383,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,14589.500000,4116.966797,662.666687,29.400000,8.600000,6.866667
0:16:42,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,1.997,33.43,10.78,11.55,12.41,858.68,860.42,207.566666,21.84,1.0544,186,0,14.900,2.10529,4.10,52367,1.233333,2.000000,2.500000,1.233333,2.000000,2.500000,14926.700195,4222.299805,678.133362,30.533333,9.600000,6.866667
0:17:12,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,1.990,34.43,10.67,11.50,12.31,858.74,860.27,212.333328,21.77,1.0546,186,0,14.899,2.10342,4.09,52351,1.000000,2.000000,5.166667,1.000000,2.000000,5.166667,15274.900391,4330.100098,699.400024,36.533333,13.200000,9.733334
0:17:42,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,1.991,35.42,10.56,11.63,12.17,858.74,860.03,212.250000,21.65,1.0548,186,0,14.907,2.10262,4.21,52363,0.466667,1.733333,2.266667,0.466667,1.733333,2.266667,15521.700195,4402.966797,722.466675,38.000000,13.800000,10.333333
0:18:12,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,1.991,36.42,10.47,11.81,12.07,858.73,859.45,206.433334,22.20,1.0543,186,0,14.913,2.10769,4.21,52377,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,15922.599609,4524.466797,748.333313,38.066666,13.800000,10.333333
0:18:42,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,1.993,37.41,10.39,12.01,12.02,858.61,859.15,210.649994,21.86,1.0543,186,0,14.912,2.09915,4.21,52388,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,16357.299805,4658.233398,771.733337,39.733334,13.800000,10.333333
0:19:12,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.994,38.41,10.34,12.16,11.94,858.65,858.69,207.883331,22.48,1.0539,186,0,14.915,2.10449,4.21,52400,1.500000,2.200000,3.700000,1.500000,2.200000,3.700000,16742.300781,4781.033203,793.466675,41.466667,15.533334,12.066667
0:19:42,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.995,39.41,10.28,12.23,11.88,858.66,858.57,208.899994,22.52,1.0540,186,0,14.916,2.09915,4.21,52411,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,17212.000000,4931.299805,823.266663,41.466667,15.533334,12.066667
0:20:12,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.995,40.40,10.25,12.34,11.84,858.67,858.29,206.816666,22.18,1.0538,186,0,14.917,2.10369,4.21,52421,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,17669.199219,5075.233398,845.866638,41.466667,15.533334,12.066667
0:20:42,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.995,41.40,10.21,12.38,11.79,858.57,858.11,210.050003,22.70,1.0537,186,0,14.917,2.10102,4.21,52431,1.566667,2.266667,3.100000,1.566667,2.266667,3.100000,18083.900391,5200.133301,862.333313,42.533333,16.600000,13.133333
0:21:12,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.993,42.40,10.18,12.42,11.75,858.55,858.07,209.616669,22.86,1.0537,186,0,14.919,2.09809,4.21,52441,2.666667,3.300000,3.866667,2.666667,3.300000,3.866667,18654.199219,5377.766602,874.400024,43.200001,17.266666,13.800000
0:21:42,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,1.995,43.40,10.14,12.45,11.69,858.61,858.00,209.350006,23.05,1.0538,186,0,14.918,2.10502,4.21,52451,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,19062.400391,5502.433105,889.733337,43.533333,17.266666,13.800000
0:22:12,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,1.992,44.39,10.11,12.48,11.67,858.67,857.85,207.183334,23.14,1.0537,186,0,14.918,2.10769,4.21,52460,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,19560.699219,5658.533203,919.666687,45.400002,17.266666,13.800000
0:22:42,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,1.993,45.39,10.08,12.47,11.65,858.65,857.90,203.033340,23.34,1.0539,186,0,14.918,2.10262,4.21,52470,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,19968.000000,5781.899902,946.599976,46.666668,17.266666,13.800000
0:23:12,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.993,46.39,10.06,12.50,11.61,858.62,857.80,210.016663,23.47,1.0538,186,0,14.918,2.10315,4.21,52478,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,20383.099609,5908.866699,972.599976,47.466667,17.266666,13.800000
0:23:42,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.992,47.38,10.03,12.51,11.56,858.63,857.78,207.416672,23.51,1.0539,186,0,14.919,2.09862,4.21,52487,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,20851.000000,6058.166504,1004.533325,48.866665,17.266666,13.800000
0:24:12,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.990,48.38,10.02,12.54,11.54,858.56,857.67,209.800003,23.95,1.0538,185,0,14.919,2.09729,4.21,52496,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,21364.599609,6218.899902,1042.400024,52.400002,17.266666,13.800000
0:24:42,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,2.000,49.38,10.00,12.54,11.56,858.53,857.64,210.383331,23.67,1.0538,185,0,14.954,2.10822,4.21,52504,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,21856.599609,6365.433105,1068.333374,55.466667,17.266666,13.800000
0:25:12,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.997,50.37,10.01,12.54,11.52,858.43,857.51,207.283340,23.53,1.0536,185,0,14.953,2.10903,4.21,52512,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,22266.500000,6488.466797,1091.733276,57.400002,17.266666,13.800000
0:25:42,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.998,51.37,10.01,12.50,11.55,858.51,857.51,206.750000,23.96,1.0536,185,0,14.954,2.10075,4.21,52520,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,22742.500000,6632.533203,1114.599976,58.799999,17.266666,13.800000
0:26:12,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.999,52.37,10.02,12.55,11.52,858.58,857.57,215.383331,24.05,1.0536,185,0,14.955,2.09915,4.21,52528,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,23162.400391,6760.399902,1135.333374,60.333332,17.266666,13.800000
0:26:42,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.998,53.37,10.02,12.56,11.52,858.56,857.57,207.516663,23.93,1.0537,185,0,14.953,2.11010,4.21,52536,1.633333,2.500000,2.733333,1.633333,2.500000,2.733333,23607.800781,6885.033203,1152.066650,61.000000,17.733334,13.800000
0:27:12,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,2.000,54.37,10.00,12.56,11.55,858.43,857.49,209.899994,23.97,1.0536,185,0,14.953,2.10235,4.21,52543,1.733333,3.100000,3.866667,1.733333,3.100000,3.866667,24060.099609,7020.500000,1182.000000,62.466667,19.000000,13.800000
0:27:42,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.999,55.37,10.02,12.53,11.56,858.45,857.47,213.350006,23.92,1.0535,185,0,14.953,2.10395,4.21,52551,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,24540.300781,7160.600098,1212.133301,64.000000,19.000000,13.800000
0:28:12,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.999,56.37,10.02,12.56,11.54,858.45,857.47,207.333328,23.63,1.0535,185,0,14.953,2.10609,4.21,52558,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,25010.500000,7307.066895,1239.933350,65.733330,19.000000,13.800000
0:28:42,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,2.000,57.37,10.02,12.56,11.54,858.40,857.43,207.133331,23.51,1.0535,185,0,14.954,2.10635,4.21,52565,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,25482.699219,7445.366699,1267.533325,65.733330,19.000000,13.800000
0:29:12,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.997,58.37,10.03,12.58,11.56,858.24,857.37,209.816666,23.38,1.0534,185,0,14.953,2.10983,4.21,52572,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,26016.699219,7609.700195,1292.933350,65.733330,19.000000,13.800000
0:29:42,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.999,59.37,10.02,12.55,11.56,858.40,857.49,212.583328,23.76,1.0536,185,0,14.954,2.10529,4.21,52579,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,26433.400391,7738.633301,1306.533325,66.066666,19.000000,13.800000
0:30:12,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,1.993,60.37,10.02,12.58,11.58,858.29,857.37,214.716660,23.51,1.0534,185,0,14.953,2.09809,4.21,52586,1.866667,3.566667,3.566667,1.866667,3.566667,3.566667,26892.500000,7883.333496,1329.000000,69.199997,19.000000,13.800000
0:30:42,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,1.997,61.36,10.01,12.55,11.56,858.37,857.39,212.133331,23.47,1.0535,185,0,14.953,2.10262,4.21,52592,1.433333,3.400000,5.166667,1.433333,3.400000,5.166667,27303.900391,8011.833496,1364.800049,72.333336,20.733334,15.533334
0:31:12,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,2.000,62.36,10.00,12.54,11.56,858.40,857.33,208.100006,23.78,1.0534,185,0,14.953,2.11010,4.21,52599,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,27795.699219,8163.799805,1390.133301,72.666664,20.733334,15.533334
0:31:42,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.999,63.36,10.01,12.53,11.54,858.32,857.37,209.816666,23.94,1.0534,185,0,14.952,2.10102,4.21,52605,2.466667,4.466667,6.366667,2.466667,4.466667,6.366667,28361.199219,8340.099609,1431.333374,74.800003,22.666666,17.466667
0:32:12,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,2.001,64.36,9.99,12.51,11.55,858.35,857.45,208.766663,23.88,1.0536,185,0,14.953,2.11197,4.21,52612,3.100000,5.133333,7.033333,3.100000,5.133333,7.033333,28980.699219,8533.333008,1471.000000,77.866669,24.200001,19.000000
0:32:42,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.999,65.36,9.99,12.54,11.55,858.30,857.53,208.699997,24.26,1.0537,185,0,14.952,2.10235,4.21,52618,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,29626.199219,8730.966797,1499.000000,79.266670,24.200001,19.000000
0:33:12,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.992,66.36,9.99,12.52,11.55,858.30,857.29,211.633331,23.46,1.0534,185,0,14.952,2.09862,4.21,52624,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,30126.099609,8886.266602,1523.466675,79.599998,24.200001,19.000000
0:33:42,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.996,67.36,9.97,12.49,11.50,858.38,857.30,208.233337,23.72,1.0535,185,0,14.953,2.10502,4.21,52630,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,30456.199219,8982.966797,1539.466675,79.599998,24.200001,19.000000
0:34:12,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.998,68.36,9.97,12.50,11.53,858.36,857.41,207.449997,23.85,1.0536,185,0,14.952,2.11411,4.21,52635,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,31022.000000,9150.000000,1563.266724,81.266670,24.200001,19.000000
0:34:42,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.999,69.36,9.95,12.46,11.49,858.31,857.30,210.083328,23.98,1.0536,185,0,14.953,2.10075,4.21,52641,3.000000,4.066667,4.133333,3.000000,4.066667,4.133333,31592.000000,9317.833008,1591.933350,83.599998,24.266666,19.066668
0:35:12,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.994,70.35,9.95,12.44,11.46,858.31,857.45,214.199997,23.72,1.0538,185,0,14.951,2.09436,4.21,52647,2.966667,4.900000,7.466667,2.966667,4.900000,7.466667,32180.599609,9499.966797,1633.599976,87.800003,27.133333,20.733334
0:35:42,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.998,71.35,9.95,12.45,11.50,858.44,857.49,208.416672,23.60,1.0538,185,0,14.952,2.10742,4.21,52652,1.900000,3.033333,4.300000,1.900000,3.033333,4.300000,32626.900391,9635.866211,1656.533325,90.000000,29.333334,20.733334
0:36:12,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.995,72.35,9.93,12.43,11.48,858.34,857.42,207.199997,23.56,1.0538,185,0,14.951,2.10315,4.21,52657,2.000000,3.300000,3.333333,2.000000,3.300000,3.333333,33118.800781,9785.466797,1679.800049,90.266670,29.400000,20.733334
0:36:42,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.997,73.35,9.92,12.43,11.48,858.31,857.40,208.716660,23.86,1.0538,185,0,14.952,2.10128,4.21,52663,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,33748.000000,9973.633789,1712.333374,93.466667,29.400000,20.733334
0:37:12,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.998,74.35,9.92,12.41,11.48,858.34,857.53,207.716660,24.18,1.0540,185,0,14.951,2.10903,4.21,52668,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,34297.898438,10138.900391,1748.266724,95.466667,29.400000,20.733334
0:37:42,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.997,75.35,9.91,12.37,11.46,858.37,857.58,210.366669,24.63,1.0540,185,0,14.951,2.10449,4.21,52673,2.200000,4.700000,7.666667,2.200000,4.700000,7.666667,34799.800781,10289.066406,1782.733276,101.266670,32.200001,23.533333
0:38:12,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.999,76.35,9.92,12.36,11.44,858.29,857.38,210.050003,23.97,1.0538,185,0,14.951,2.10876,4.21,52678,2.433333,4.066667,4.666667,2.433333,4.066667,4.666667,35297.000000,10442.366211,1807.133301,103.933334,32.866665,24.200001
0:38:42,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.996,77.34,9.90,12.34,11.45,858.16,857.46,208.316666,23.93,1.0540,185,0,14.951,2.10502,4.21,52683,3.333333,4.333333,5.900000,3.333333,4.333333,5.900000,35914.601563,10628.233398,1834.666626,106.666664,34.466667,25.799999
0:39:12,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,1.996,78.34,9.90,12.34,11.44,858.32,857.40,206.366669,24.27,1.0539,185,0,14.950,2.10262,4.21,52688,2.800000,3.766667,3.966667,2.800000,3.766667,3.966667,36498.000000,10800.066406,1854.000000,107.400002,34.599998,25.933332
0:39:42,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.996,79.34,9.89,12.33,11.47,858.27,857.50,208.783340,24.58,1.0540,185,0,14.951,2.10689,4.21,52693,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,36956.000000,10938.266602,1871.333374,108.666664,35.866665,27.200001
0:40:12,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,1.993,80.34,9.91,12.28,11.44,858.31,857.61,207.283340,24.69,1.0541,185,0,14.949,2.10395,4.21,52697,2.733333,3.166667,3.666667,2.733333,3.166667,3.666667,37490.500000,11096.599609,1893.800049,109.133331,36.333332,27.666666
0:40:42,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,1.995,81.33,9.89,12.30,11.46,858.29,857.56,209.300003,24.40,1.0541,185,0,14.947,2.10422,4.21,52702,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,37894.300781,11222.599609,1909.666626,110.133331,36.333332,27.666666
0:41:12,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,1.993,82.33,9.89,12.30,11.48,858.27,857.56,212.016663,24.75,1.0541,185,0,14.950,2.10128,4.21,52706,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,38422.800781,11386.666992,1937.533325,112.333336,36.333332,27.666666
0:41:42,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,1.998,83.33,9.88,12.26,11.41,858.22,857.46,206.149994,24.38,1.0540,185,0,14.949,2.10929,4.21,52711,2.733333,4.600000,5.800000,2.733333,4.600000,5.800000,38942.101563,11549.200195,1970.066650,117.066666,37.533333,27.666666
0:42:12,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,1.997,84.33,9.87,12.27,11.40,858.27,857.48,208.683334,24.74,1.0541,185,0,14.947,2.10609,4.21,52715,2.733333,3.500000,3.766667,2.733333,3.500000,3.766667,39511.500000,11711.166992,1992.933350,118.333336,38.066666,27.666666
0:42:42,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,1.993,85.32,9.88,12.27,11.38,858.24,857.48,213.416672,24.33,1.0541,185,0,14.949,2.09197,4.21,52719,2.466667,3.766667,3.766667,2.466667,3.766667,3.766667,40081.699219,11876.799805,2018.199951,119.733330,38.066666,27.666666
0:43:12,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,1.996,86.32,9.87,12.26,11.40,858.24,857.54,209.533340,24.14,1.0542,185,0,14.947,2.09862,4.21,52723,2.000000,3.433333,3.800000,2.000000,3.433333,3.800000,40559.601563,12018.833008,2036.333374,123.400002,38.533333,28.133333
0:43:42,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,1.995,87.32,9.87,12.23,11.38,858.22,857.46,213.300003,24.41,1.0541,185,0,14.947,2.10182,4.21,52727,3.000000,3.733333,4.966667,3.000000,3.733333,4.966667,41179.199219,12202.666992,2065.199951,124.733330,39.799999,29.400000
0:44:12,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,1.996,88.32,9.88,12.25,11.39,858.27,857.50,210.266663,24.46,1.0541,185,0,14.950,2.10609,4.21,52731,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,41823.398438,12406.500000,2087.866699,125.400002,39.799999,29.400000
0:44:42,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,1.995,89.32,9.88,12.26,11.42,858.24,857.48,208.166672,24.39,1.0540,185,0,14.947,2.10048,4.21,52735,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,42467.398438,12603.099609,2108.933350,128.199997,39.799999,29.400000
0:45:12,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,1.994,90.31,9.87,12.26,11.40,858.17,857.54,211.016663,24.30,1.0542,185,0,14.947,2.10689,4.21,52739,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,43006.898438,12771.033203,2126.533447,130.066666,39.799999,29.400000
0:45:42,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,1.997,91.31,9.88,12.24,11.42,858.19,857.40,207.750000,24.81,1.0539,185,0,14.949,2.10395,4.21,52743,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,43455.199219,12910.133789,2152.399902,131.666672,39.799999,29.400000
0:46:12,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,1.997,92.31,9.89,12.25,11.41,858.24,857.32,208.116669,24.51,1.0538,185,0,14.949,2.09755,4.21,52747,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,43997.300781,13082.299805,2181.800049,131.666672,39.799999,29.400000
0:46:42,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,1.997,93.31,9.90,12.24,11.40,858.24,857.50,207.583328,24.84,1.0540,185,0,14.949,2.10369,4.21,52751,2.566667,3.566667,5.300000,2.566667,3.566667,5.300000,44525.898438,13246.533203,2210.933350,133.399994,41.533333,31.133333
0:47:12,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,1.998,94.31,9.90,12.27,11.41,858.27,857.59,209.466660,24.78,1.0541,185,0,14.950,2.10662,4.21,52754,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,45151.199219,13437.266602,2237.133301,134.533340,41.533333,31.133333
0:47:42,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,1.998,95.31,9.91,12.25,11.40,858.15,857.69,207.216660,24.23,1.0542,185,0,14.947,2.11277,4.21,52758,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,45660.300781,13594.233398,2269.333252,135.133331,41.533333,31.133333
0:48:12,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,1.999,96.30,9.92,12.23,11.41,858.21,857.59,204.566666,24.40,1.0540,185,0,14.949,2.10662,4.21,52761,2.633333,3.233333,4.166667,2.633333,3.233333,4.166667,46200.500000,13762.033203,2291.866699,137.466660,42.266666,31.133333
0:48:42,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,1.996,97.30,9.91,12.22,11.48,858.26,857.56,207.166672,24.57,1.0540,185,0,14.947,2.10689,4.21,52765,2.866667,4.266667,5.300000,2.866667,4.266667,5.300000,46779.000000,13942.333008,2323.266602,140.399994,43.733334,31.600000
0:49:12,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,1.999,98.30,9.91,12.21,11.44,858.26,857.56,208.866669,24.50,1.0540,185,0,14.946,2.10342,4.21,52768,2.166667,4.000000,5.566667,2.166667,4.000000,5.566667,47287.000000,14104.400391,2353.199951,143.800003,45.000000,32.866665
0:49:42,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.997,99.30,9.90,12.21,11.41,858.11,857.54,207.483337,24.53,1.0540,185,0,14.949,2.10449,4.21,52771,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,47868.300781,14280.966797,2380.399902,145.133331,45.000000,32.866665
0:50:12,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,2.000,100.30,9.90,12.16,11.44,858.16,857.62,210.300003,24.51,1.0541,185,0,14.949,2.10582,4.21,52775,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,48486.000000,14474.033203,2410.266602,146.266663,45.000000,32.866665
0:50:42,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,1.995,101.30,9.90,12.19,11.44,858.16,857.66,209.216660,24.63,1.0542,185,0,14.947,2.10075,4.21,52778,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,49271.000000,14713.200195,2458.199951,149.066666,45.000000,32.866665
0:51:12,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,2.000,102.30,9.91,12.18,11.45,858.21,857.61,207.649994,24.54,1.0541,185,0,14.947,2.10956,4.21,52781,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,49900.398438,14901.000000,2485.800049,150.000000,45.000000,32.866665
0:51:42,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.997,103.30,9.90,12.16,11.44,858.06,857.50,207.500000,24.37,1.0540,185,0,14.946,2.10102,4.21,52784,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,50313.699219,15028.900391,2507.066650,152.000000,45.000000,32.866665
0:52:12,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.996,104.29,9.90,12.15,11.43,858.11,857.38,204.800003,24.66,1.0538,185,0,14.946,2.10609,4.21,52787,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,50821.199219,15183.200195,2524.000000,153.666672,45.000000,32.866665
0:52:42,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,2.000,105.29,9.86,12.10,11.38,858.12,857.57,206.066666,24.33,1.0542,185,0,14.944,2.10529,4.14,52783,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,51495.898438,15382.833008,2559.866699,154.600006,45.000000,32.866665
0:53:12,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.998,106.29,9.84,11.94,11.37,858.15,857.75,207.550003,24.18,1.0545,185,0,14.941,2.10903,4.13,52767,3.666667,5.900000,7.133333,3.666667,5.900000,7.133333,52158.000000,15584.666992,2598.199951,157.333328,46.333332,34.200001
0:53:42,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.993,107.29,9.81,11.76,11.35,858.10,858.01,210.433334,24.33,1.0550,185,0,14.938,2.10262,4.13,52751,2.766667,4.133333,4.466667,2.766667,4.133333,4.466667,52731.500000,15759.666992,2633.399902,157.733337,46.733334,34.599998
0:54:12,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.993,108.29,9.75,11.63,11.30,858.19,858.12,205.399994,24.82,1.0553,185,0,14.935,2.10475,4.13,52736,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,53360.601563,15955.799805,2661.466553,157.733337,46.733334,34.599998
0:54:42,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.990,109.28,9.69,11.48,11.27,858.10,858.21,207.633331,24.59,1.0557,185,0,14.933,2.10289,4.12,52720,2.000000,3.000000,4.500000,2.000000,3.000000,4.500000,53843.500000,16099.900391,2685.066650,161.199997,47.466667,35.333332
0:55:12,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.990,110.28,9.64,11.39,11.19,858.06,858.29,209.283340,24.52,1.0560,185,0,14.932,2.09436,4.12,52704,2.000000,3.333333,4.833333,2.000000,3.333333,4.833333,54348.000000,16250.066406,2708.333252,163.266663,48.466667,36.333332
0:55:42,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.987,111.27,9.59,11.24,11.19,858.12,858.40,207.850006,24.67,1.0563,184,0,14.930,2.09889,4.12,52689,2.500000,5.400000,5.400000,2.500000,5.400000,5.400000,54883.398438,16415.500000,2745.866699,166.333328,48.466667,36.333332
0:56:12,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.990,112.27,9.53,11.15,11.09,858.03,858.33,203.733337,24.62,1.0564,184,0,14.945,2.10822,4.12,52673,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,55414.800781,16575.267578,2773.800049,169.866669,48.466667,36.333332
0:56:42,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.990,113.26,9.49,11.05,11.05,858.09,858.52,208.199997,25.01,1.0568,184,0,14.944,2.10315,4.11,52657,2.966667,4.000000,4.900000,2.966667,4.000000,4.900000,56011.398438,16748.900391,2803.800049,172.000000,49.066666,36.933334
0:57:12,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.988,114.25,9.43,10.94,11.03,858.10,858.50,205.866669,24.88,1.0570,183,0,14.942,2.09862,4.12,52642,3.033333,5.366667,6.233333,3.033333,5.366667,6.233333,56640.000000,16935.800781,2838.733398,175.266663,50.200001,38.066666
0:57:42,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.993,115.25,9.38,10.89,10.98,857.98,858.63,209.416672,25.10,1.0573,183,0,14.978,2.10262,4.11,52626,2.833333,3.833333,5.333333,2.833333,3.833333,5.333333,57863.898438,17122.632813,2859.199951,178.399994,51.333332,39.200001
0:58:12,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.992,116.25,9.34,10.82,10.90,857.94,858.64,209.833328,25.33,1.0575,183,0,14.976,2.09889,4.11,52610,2.200000,3.433333,6.166667,2.200000,3.433333,6.166667,58467.398438,17273.132813,2881.333252,182.399994,53.333332,41.200001
0:58:42,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.990,117.24,9.29,10.74,10.89,858.03,858.70,208.283340,25.43,1.0578,183,0,14.975,2.10475,4.11,52594,2.066667,2.800000,3.100000,2.066667,2.800000,3.100000,58945.300781,17417.966797,2898.333252,183.933334,53.666668,41.533333
0:59:12,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.988,118.24,9.23,10.65,10.81,858.04,858.83,205.383331,24.91,1.0582,182,0,14.975,2.10342,4.11,52578,3.000000,4.633333,6.400000,3.000000,4.633333,6.400000,59576.101563,17612.533203,2925.600098,187.066666,55.266666,43.133335
0:59:42,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.993,119.23,9.19,10.61,10.76,858.00,858.76,208.383331,25.41,1.0582,182,0,15.008,2.10742,4.11,52563,3.000000,4.500000,5.266667,3.000000,4.500000,5.266667,60161.500000,17793.566406,2945.199951,189.000000,55.866665,43.733334
1:00:12,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,1.992,120.23,9.15,10.53,10.73,858.01,858.77,203.883331,25.23,1.0584,182,0,15.007,2.11465,4.10,52547,2.300000,3.700000,5.200000,2.300000,3.700000,5.200000,60645.699219,17942.232422,2976.399902,192.399994,57.133335,45.000000
1:00:42,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.991,121.22,9.09,10.46,10.70,858.04,858.69,210.316666,25.29,1.0585,182,0,15.007,2.10876,4.11,52531,3.766667,5.866667,5.866667,3.766667,5.866667,5.866667,61330.500000,18150.066406,3009.666748,195.133331,57.133335,45.000000
1:01:12,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.990,122.22,9.05,10.43,10.65,858.08,858.94,206.899994,25.58,1.0590,182,0,15.007,2.09942,4.10,52515,3.300000,6.433333,6.433333,3.300000,6.433333,6.433333,62010.199219,18355.132813,3045.199951,198.933334,57.133335,45.000000
1:01:42,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.989,123.21,9.02,10.39,10.58,858.09,858.76,205.633331,25.80,1.0588,181,0,15.003,2.10716,4.10,52499,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,62607.800781,18537.732422,3078.866699,199.333328,57.133335,45.000000
1:02:12,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.994,124.21,8.97,10.34,10.54,858.10,858.84,209.766663,25.74,1.0591,181,0,15.040,2.11357,4.10,52483,2.300000,5.533333,5.533333,2.300000,5.533333,5.533333,63179.500000,18704.833984,3120.800049,202.466660,57.133335,45.000000
1:02:42,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,1.993,125.21,8.92,10.29,10.47,857.97,858.87,210.350006,25.59,1.0594,181,0,15.041,2.11010,4.10,52468,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,63848.398438,18895.066406,3148.466553,202.800003,57.133335,45.000000
1:03:12,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,1.993,126.20,8.89,10.22,10.45,858.06,858.77,211.133331,25.65,1.0594,181,0,15.040,2.10662,4.10,52452,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,64461.800781,19079.367188,3174.733398,202.866669,57.133335,45.000000
1:03:42,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.990,127.20,8.84,10.16,10.44,858.04,858.81,209.516663,25.86,1.0596,181,0,15.038,2.11491,4.10,52436,2.033333,4.933333,4.933333,2.033333,4.933333,4.933333,64987.398438,19238.533203,3210.466553,207.533340,57.133335,45.000000
1:04:12,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,1.989,128.19,8.82,10.11,10.37,858.07,858.83,210.916672,26.12,1.0597,181,0,15.037,2.10983,4.09,52420,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,65433.500000,19372.867188,3236.933350,210.600006,57.133335,45.000000
1:04:42,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,1.990,129.19,8.77,10.08,10.34,857.98,858.84,209.716660,26.22,1.0599,181,0,15.035,2.10262,4.10,52404,2.700000,5.666667,5.666667,2.700000,5.666667,5.666667,66065.000000,19553.699219,3266.266602,214.399994,57.133335,45.000000
1:05:12,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.990,130.18,8.74,10.02,10.30,858.01,858.76,207.083328,26.67,1.0599,180,0,15.035,2.10849,4.09,52388,2.300000,5.733333,5.733333,2.300000,5.733333,5.733333,66669.898438,19733.933594,3299.600098,216.533340,57.133335,45.000000
1:05:42,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,1.996,131.18,8.71,10.01,10.30,857.97,858.85,209.616669,27.10,1.0601,180,0,15.071,2.11357,4.10,52372,2.700000,4.233333,4.233333,2.700000,4.233333,4.233333,67234.203125,19904.732422,3317.666748,219.133331,57.133335,45.000000
1:06:12,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.994,132.18,8.68,9.96,10.29,857.92,858.85,210.699997,26.47,1.0602,180,0,15.077,2.11545,4.21,52360,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,67948.296875,20128.333984,3352.533447,223.466660,57.133335,45.000000
1:06:42,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,1.992,133.17,8.65,10.15,10.23,857.98,858.60,210.300003,26.72,1.0600,180,0,15.081,2.11438,4.21,52374,3.033333,6.366667,6.366667,3.033333,6.366667,6.366667,68575.101563,20314.500000,3397.533447,225.466660,57.133335,45.000000
1:07:12,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,1.995,134.17,8.65,10.39,10.20,857.91,858.14,210.750000,26.69,1.0595,180,0,15.083,2.10983,4.21,52386,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,69130.101563,20484.533203,3424.333252,227.333328,57.133335,45.000000
1:07:42,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.997,135.17,8.66,10.59,10.20,857.72,857.90,208.033340,26.69,1.0591,180,0,15.086,2.11947,4.21,52398,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,69716.101563,20660.466797,3455.800049,229.933334,57.133335,45.000000
1:08:12,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.998,136.17,8.66,10.73,10.22,857.88,857.54,209.466660,26.65,1.0587,180,0,15.086,2.11786,4.21,52409,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,70220.398438,20815.632813,3482.933350,233.399994,57.133335,45.000000
1:08:42,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.998,137.17,8.68,10.83,10.24,857.97,857.54,210.250000,26.87,1.0586,180,0,15.088,2.11545,4.21,52419,2.800000,5.600000,5.600000,2.800000,5.600000,5.600000,70804.203125,20994.500000,3520.333252,235.866669,57.133335,45.000000
1:09:12,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.996,138.17,8.68,10.92,10.23,857.89,857.46,211.033340,27.11,1.0585,180,0,15.091,2.11652,4.21,52429,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,71380.398438,21169.966797,3551.533447,236.800003,58.066666,45.000000
1:09:42,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.999,139.17,8.70,10.99,10.24,857.97,857.38,206.933334,27.54,1.0583,180,0,15.090,2.12349,4.21,52439,3.700000,5.733333,6.200000,3.700000,5.733333,6.200000,72043.703125,21376.433594,3576.600098,239.266663,58.799999,45.000000
1:10:12,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,2.001,140.17,8.71,11.04,10.25,857.97,857.25,213.649994,26.90,1.0581,180,0,15.092,2.11277,4.21,52448,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,72572.500000,21540.099609,3604.333252,239.266663,58.799999,45.000000
1:10:42,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,2.001,141.17,8.73,11.09,10.27,857.91,857.11,211.100006,26.47,1.0579,180,0,15.092,2.11598,4.21,52458,4.066667,7.166667,7.433333,4.066667,7.166667,7.433333,73286.296875,21761.333984,3644.666748,241.399994,59.066666,45.266666
1:11:12,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.002,142.17,8.74,11.11,10.28,857.91,857.16,205.699997,26.75,1.0579,180,0,15.092,2.12564,4.21,52467,3.133333,6.466667,7.733333,3.133333,6.466667,7.733333,73922.101563,21951.166016,3681.733398,245.666672,60.533333,46.733334
1:11:42,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.000,143.17,8.76,11.16,10.29,857.82,857.03,208.149994,26.52,1.0577,180,0,15.092,2.11036,4.21,52476,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,74521.000000,22128.566406,3714.866699,247.333328,60.533333,46.733334
1:12:12,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.002,144.17,8.77,11.23,10.33,857.82,857.06,211.433334,26.95,1.0576,180,0,15.094,2.11438,4.21,52484,3.000000,4.333333,5.366667,3.000000,4.333333,5.366667,75058.296875,22292.900391,3746.800049,248.666672,61.266666,47.466667
1:12:42,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.002,145.17,8.79,11.23,10.32,857.95,857.03,210.866669,26.91,1.0575,180,0,15.092,2.11384,4.21,52493,3.100000,3.966667,5.266667,3.100000,3.966667,5.266667,75677.703125,22475.767578,3776.666748,249.666672,62.266666,48.466667
1:13:12,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.001,146.17,8.79,11.23,10.35,857.92,857.03,209.383331,27.11,1.0575,180,0,15.093,2.11545,4.21,52501,2.100000,3.733333,5.300000,2.100000,3.733333,5.300000,76232.000000,22643.433594,3802.000000,250.933334,63.533333,49.733334
1:13:42,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.003,147.17,8.81,11.25,10.32,858.07,857.02,209.350006,27.14,1.0574,180,0,15.093,2.11598,4.21,52509,2.833333,4.733333,5.366667,2.833333,4.733333,5.366667,76785.703125,22815.433594,3838.866699,251.399994,64.000000,50.200001
1:14:12,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.003,148.17,8.82,11.28,10.34,857.73,857.00,213.350006,27.22,1.0574,180,0,15.093,2.11518,4.21,52517,3.233333,5.766667,5.766667,3.233333,5.766667,5.766667,77378.203125,22995.933594,3878.600098,252.933334,64.000000,50.200001
1:14:42,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.004,149.18,8.86,11.30,10.35,857.80,856.91,201.500000,26.80,1.0571,180,0,15.093,2.13291,4.21,52525,2.533333,5.466667,5.466667,2.533333,5.466667,5.466667,77987.703125,23172.566406,3911.800049,255.533340,64.000000,50.200001
1:15:12,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.005,150.18,8.86,11.33,10.41,857.83,856.86,209.550003,26.40,1.0571,180,0,15.093,2.11679,4.21,52532,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,78543.898438,23336.367188,3933.133301,256.600006,64.000000,50.200001
1:15:42,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.005,151.18,8.88,11.31,10.40,857.83,856.91,212.233337,26.20,1.0571,180,0,15.094,2.11652,4.21,52540,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,79093.296875,23498.566406,3961.466553,258.333344,64.000000,50.200001
1:16:12,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,2.004,152.18,8.88,11.32,10.42,857.70,856.91,210.350006,26.40,1.0571,180,0,15.096,2.11652,4.21,52547,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,79628.398438,23655.199219,3988.466553,261.000000,64.000000,50.200001
1:16:42,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,2.003,153.18,8.90,11.33,10.40,857.74,856.86,211.600006,26.60,1.0569,180,0,15.092,2.12135,4.21,52554,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,80217.500000,23832.833984,4024.733398,262.333344,64.000000,50.200001
1:17:12,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,2.004,154.19,8.90,11.38,10.47,857.90,856.96,211.066666,27.18,1.0570,180,0,15.096,2.11304,4.21,52561,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,80852.101563,24030.132813,4055.800049,263.533325,64.000000,50.200001
1:17:42,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.006,155.19,8.91,11.36,10.45,857.64,856.88,208.483337,26.39,1.0569,180,0,15.093,2.12242,4.21,52568,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,81452.500000,24208.732422,4080.466553,265.133331,64.000000,50.200001
1:18:12,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,2.004,156.19,8.92,11.37,10.45,857.69,856.96,213.133331,26.47,1.0570,180,0,15.094,2.12296,4.21,52575,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,82067.898438,24398.666016,4106.466797,265.266663,64.000000,50.200001
1:18:42,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,2.006,157.19,8.92,11.39,10.48,857.82,856.91,210.949997,26.58,1.0569,180,0,15.094,2.11813,4.21,52581,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,82703.898438,24587.300781,4131.333496,267.000000,64.000000,50.200001
1:19:12,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,2.005,158.20,8.93,11.38,10.43,857.63,856.91,210.583328,27.04,1.0568,180,0,15.096,2.12323,4.21,52588,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,83164.796875,24728.033203,4153.933105,267.799988,64.000000,50.200001
1:19:42,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,2.004,159.20,8.94,11.34,10.52,857.76,856.91,211.300003,27.55,1.0568,180,0,15.094,2.11947,4.21,52594,3.000000,5.333333,6.966667,3.000000,5.333333,6.966667,83803.000000,24922.732422,4194.333496,270.200012,65.533333,51.733334
1:20:12,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,2.006,160.20,8.97,11.36,10.48,857.81,856.98,210.100006,26.95,1.0568,180,0,15.093,2.12001,4.21,52600,3.100000,5.666667,5.766667,3.100000,5.666667,5.766667,84473.898438,25126.300781,4228.533203,272.133331,65.733330,51.933334
1:20:42,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.005,161.20,8.97,11.33,10.51,857.75,857.05,212.916672,27.11,1.0569,180,0,15.094,2.11304,4.21,52607,2.566667,4.866667,6.366667,2.566667,4.866667,6.366667,85062.000000,25299.632813,4261.533203,274.533325,67.000000,53.200001
1:21:12,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.006,162.21,8.98,11.36,10.52,857.70,856.92,211.666672,27.09,1.0567,180,0,15.093,2.12376,4.21,52613,3.266667,5.733333,6.333333,3.266667,5.733333,6.333333,85737.601563,25506.632813,4290.600098,275.600006,67.466667,53.666668
1:21:42,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.006,163.21,8.99,11.37,10.52,857.57,857.05,210.350006,26.82,1.0568,180,0,15.093,2.11491,4.21,52619,2.766667,5.200000,6.166667,2.766667,5.200000,6.166667,86318.796875,25692.933594,4327.200195,276.600006,68.400002,53.666668
1:22:12,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.006,164.21,9.01,11.37,10.55,857.61,857.05,212.666672,27.07,1.0567,180,0,15.096,2.12242,4.21,52624,2.966667,4.600000,5.533333,2.966667,4.600000,5.533333,86916.203125,25870.232422,4361.133301,279.399994,69.533333,53.666668
1:22:42,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.007,165.22,9.02,11.34,10.55,857.61,857.15,210.750000,27.00,1.0568,180,0,15.094,2.11732,4.21,52630,3.633333,7.266667,8.466666,3.633333,7.266667,8.466666,87614.796875,26084.699219,4414.200195,285.399994,71.533333,54.266666
1:23:12,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.008,166.22,9.03,11.35,10.56,857.58,857.10,210.433334,26.86,1.0567,180,0,15.093,2.12027,4.21,52636,2.900000,5.066667,6.066667,2.900000,5.066667,6.066667,88249.601563,26271.300781,4451.266602,287.733337,72.666664,55.400002
1:23:42,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.007,167.22,9.04,11.38,10.54,857.56,857.02,209.500000,26.96,1.0566,180,0,15.093,2.11732,4.21,52641,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,88824.898438,26444.267578,4483.133301,287.733337,72.666664,55.400002
1:24:12,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.007,168.23,9.05,11.36,10.57,857.61,857.05,213.000000,27.51,1.0565,180,0,15.094,2.11759,4.21,52647,2.566667,6.233333,6.233333,2.566667,6.233333,6.233333,89431.203125,26625.066406,4526.133301,290.933319,72.666664,55.400002
1:24:42,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.006,169.23,9.06,11.32,10.56,857.71,857.12,215.183334,27.07,1.0566,180,0,15.093,2.11545,4.21,52652,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,90056.398438,26801.699219,4562.466797,291.200012,72.666664,55.400002
1:25:12,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.008,170.23,9.08,11.32,10.56,857.63,857.14,210.266663,27.17,1.0565,180,0,15.093,2.12672,4.21,52657,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,90693.000000,26989.767578,4590.133301,291.200012,72.666664,55.400002
1:25:42,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.008,171.24,9.07,11.34,10.63,857.63,857.14,211.699997,27.12,1.0566,180,0,15.094,2.12108,4.21,52662,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,91293.101563,27165.267578,4615.733398,292.466675,72.666664,55.400002
1:26:12,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.008,172.24,9.09,11.33,10.61,857.67,857.23,212.316666,26.86,1.0566,180,0,15.093,2.12511,4.21,52667,2.266667,4.800000,4.800000,2.266667,4.800000,4.800000,91857.398438,27337.632813,4649.066895,294.933319,72.666664,55.400002
1:26:42,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.008,173.25,9.10,11.31,10.60,857.59,857.11,209.483337,26.52,1.0565,180,0,15.092,2.11866,4.21,52672,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,92430.898438,27505.232422,4678.799805,297.933319,72.666664,55.400002
1:27:12,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.008,174.25,9.11,11.34,10.62,857.62,857.17,211.016663,26.15,1.0565,180,0,15.094,2.12511,4.21,52677,4.166667,8.066667,9.033334,4.166667,8.066667,9.033334,93221.000000,27742.267578,4727.333496,304.600006,74.333336,57.066666
1:27:42,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.008,175.26,9.12,11.30,10.66,857.61,857.34,213.666672,26.62,1.0567,180,0,15.094,2.11706,4.21,52682,4.600000,7.600000,7.666667,4.600000,7.600000,7.666667,94007.398438,27985.033203,4767.066895,307.333344,74.400002,57.133335
1:28:12,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.007,176.26,9.10,11.28,10.66,857.57,857.24,215.616669,26.81,1.0566,180,0,15.096,2.10502,4.21,52687,3.666667,6.233333,6.233333,3.666667,6.233333,6.233333,94713.601563,28198.666016,4802.133301,310.266663,74.400002,57.133335
1:28:42,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,2.007,177.26,9.09,11.30,10.63,857.59,857.14,213.166672,27.04,1.0565,180,0,15.093,2.12645,4.21,52691,3.400000,5.900000,5.900000,3.400000,5.900000,5.900000,95414.398438,28404.867188,4827.200195,311.133331,74.400002,57.133335
1:29:12,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,2.009,178.27,9.10,11.31,10.63,857.49,857.19,211.116669,27.03,1.0565,180,0,15.092,2.12564,4.21,52696,3.866667,6.666667,8.000000,3.866667,6.666667,8.000000,96147.703125,28628.699219,4862.266602,315.066681,75.733330,58.466667
1:29:42,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,2.009,179.27,9.09,11.27,10.66,857.57,857.19,212.116669,26.69,1.0566,180,0,15.092,2.12672,4.21,52700,3.066667,4.966667,5.400000,3.066667,4.966667,5.400000,96779.296875,28818.300781,4890.466797,317.600006,76.133331,58.866665
1:30:12,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,2.009,180.28,9.10,11.27,10.65,857.52,857.14,213.899994,26.74,1.0565,180,0,15.093,2.12162,4.21,52705,3.866667,6.066667,6.633333,3.866667,6.066667,6.633333,97506.398438,29036.433594,4929.000000,319.333344,76.733330,59.466667
1:30:42,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,2.008,181.28,9.11,11.30,10.67,857.57,857.09,210.949997,26.67,1.0564,180,0,15.094,2.12403,4.21,52709,4.866667,8.100000,8.766666,4.866667,8.100000,8.766666,98365.601563,29299.800781,4975.200195,323.466675,77.533333,60.266666
1:31:12,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,2.007,182.28,9.11,11.27,10.66,857.44,857.09,211.616669,26.71,1.0564,180,0,15.092,2.12269,4.21,52713,3.166667,4.133333,5.266667,3.166667,4.133333,5.266667,98957.898438,29475.066406,5007.466797,324.533325,78.466667,61.200001
1:31:42,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,2.007,183.29,9.12,11.27,10.65,857.61,857.11,212.983337,27.74,1.0563,180,0,15.092,2.11947,4.21,52717,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,99649.101563,29677.199219,5032.399902,324.533325,78.466667,61.200001
1:32:12,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,2.009,184.29,9.13,11.26,10.64,857.43,857.22,211.083328,27.36,1.0564,180,0,15.093,2.12511,4.21,52721,2.233333,4.466667,4.466667,2.233333,4.466667,4.466667,100193.796875,29843.132813,5055.866699,329.133331,78.466667,61.200001
1:32:42,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,2.009,185.30,9.14,11.29,10.65,857.66,857.11,210.666672,27.37,1.0563,180,0,15.092,2.11625,4.21,52725,5.333333,7.466667,8.766666,5.333333,7.466667,8.766666,101091.000000,30111.232422,5092.799805,331.200012,79.933334,62.666668
1:33:12,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,2.007,186.30,9.17,11.31,10.68,857.50,857.24,211.449997,27.11,1.0563,180,0,15.092,2.12135,4.21,52729,4.600000,6.433333,9.900000,4.600000,6.433333,9.900000,101948.203125,30358.099609,5136.000000,334.933319,83.666664,64.666664
1:33:42,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.008,187.30,9.18,11.29,10.69,857.47,857.16,211.833328,27.10,1.0562,180,0,15.093,2.12349,4.21,52733,3.800000,6.633333,6.633333,3.800000,6.633333,6.633333,102733.796875,30590.066406,5168.866699,336.399994,83.666664,64.666664
1:34:12,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,2.010,188.31,9.19,11.30,10.72,857.58,857.11,212.916672,27.52,1.0561,181,0,15.093,2.12699,4.21,52737,3.933333,6.233333,6.233333,3.933333,6.233333,6.233333,103524.398438,30821.066406,5198.466797,336.733337,83.666664,64.666664
1:34:42,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,2.004,189.31,9.22,11.28,10.72,857.44,857.25,211.149994,27.49,1.0561,181,0,15.056,2.11170,4.21,52741,4.400000,7.500000,7.500000,4.400000,7.500000,7.500000,104365.500000,31077.500000,5238.866699,338.399994,83.666664,64.666664
1:35:12,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,2.004,190.31,9.24,11.30,10.77,857.51,857.29,209.416672,27.41,1.0561,181,0,15.056,2.12108,4.21,52744,3.766667,6.700000,6.700000,3.766667,6.700000,6.700000,105072.898438,31294.533203,5276.000000,342.666656,83.666664,64.666664
1:35:42,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,2.004,191.31,9.26,11.32,10.76,857.53,857.33,215.100006,27.11,1.0561,181,0,15.057,2.11143,4.21,52748,2.700000,5.700000,5.700000,2.700000,5.700000,5.700000,105694.296875,31481.699219,5318.133301,343.666656,83.666664,64.666664
1:36:12,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,2.005,192.32,9.28,11.30,10.81,857.56,857.25,213.683334,26.84,1.0559,181,0,15.057,2.11117,4.21,52751,3.800000,7.033333,8.400000,3.800000,7.033333,8.400000,106441.500000,31710.533203,5362.933105,346.600006,85.400002,66.400002
1:36:42,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,2.006,193.32,9.27,11.31,10.81,857.45,857.27,210.166672,26.55,1.0560,181,0,15.057,2.12269,4.21,52755,3.033333,5.066667,6.333333,3.033333,5.066667,6.333333,107082.296875,31905.666016,5391.866699,350.399994,87.066666,68.066666
1:37:12,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,2.005,194.32,9.30,11.29,10.84,857.45,857.14,212.216660,26.65,1.0557,181,0,15.058,2.11706,4.21,52758,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,107710.500000,32100.732422,5431.799805,350.466675,87.066666,68.066666
1:37:42,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,2.006,195.33,9.31,11.33,10.81,857.52,857.32,209.933334,26.92,1.0559,181,0,15.057,2.11598,4.21,52762,3.933333,7.866667,7.866667,3.933333,7.866667,7.866667,108476.796875,32338.666016,5481.666504,352.399994,87.066666,68.066666
1:38:12,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,2.005,196.33,9.31,11.34,10.82,857.39,857.23,208.433334,26.90,1.0558,181,0,15.057,2.12108,4.21,52765,4.866667,8.433333,9.400000,4.866667,8.433333,9.400000,109330.703125,32605.800781,5528.133301,355.933319,88.133331,69.133331
1:38:42,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.006,197.33,9.31,11.33,10.83,857.44,857.31,209.199997,26.56,1.0559,181,0,15.057,2.11947,4.21,52768,3.366667,6.300000,6.966667,3.366667,6.300000,6.966667,110064.000000,32821.734375,5564.333496,357.600006,88.800003,69.800003
1:39:12,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.005,198.33,9.31,11.30,10.84,857.42,857.27,212.250000,26.68,1.0558,181,0,15.056,2.11840,4.21,52772,3.933333,7.100000,8.433333,3.933333,7.100000,8.433333,110875.796875,33063.699219,5619.200195,360.933319,90.400002,71.400002
1:39:42,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,2.005,199.34,9.31,11.33,10.85,857.44,857.14,215.000000,26.65,1.0557,181,0,15.057,2.11786,4.21,52775,3.133333,6.000000,6.066667,3.133333,6.000000,6.066667,111556.101563,33266.167969,5658.600098,365.466675,90.533333,71.533333
1:40:12,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,2.005,200.34,9.31,11.32,10.83,857.44,857.35,212.149994,27.02,1.0559,181,0,15.057,2.11224,4.21,52778,2.800000,5.733333,5.733333,2.800000,5.733333,5.733333,112195.398438,33462.167969,5697.000000,366.266663,90.533333,71.533333
1:40:42,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.005,201.34,9.32,11.32,10.83,857.23,857.42,212.600006,27.35,1.0560,181,0,15.056,2.10956,4.21,52781,3.233333,5.366667,5.500000,3.233333,5.366667,5.500000,112853.296875,33663.867188,5726.200195,367.866669,90.666664,71.666664
1:41:12,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,2.005,202.34,9.34,11.28,10.89,857.44,857.38,212.116669,27.37,1.0558,181,0,15.054,2.11840,4.13,52781,3.933333,7.066667,8.500000,3.933333,7.066667,8.500000,113613.796875,33885.035156,5759.133301,374.866669,92.266670,73.266670
1:41:42,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.006,203.35,9.34,11.20,10.86,857.36,857.50,210.433334,27.31,1.0560,181,0,15.052,2.11491,4.13,52765,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,114289.796875,34093.933594,5790.799805,376.399994,92.266670,73.266670
1:42:12,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.007,204.35,9.34,11.06,10.85,857.36,857.74,212.100006,27.09,1.0563,181,0,15.049,2.11438,4.13,52749,3.766667,6.533333,6.533333,3.766667,6.533333,6.533333,115070.898438,34324.035156,5826.733398,378.066681,92.266670,73.266670
1:42:42,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.004,205.35,9.34,10.90,10.89,857.39,858.02,210.883331,27.47,1.0566,181,0,15.046,2.11545,4.12,52733,3.100000,5.866667,5.866667,3.100000,5.866667,5.866667,115751.203125,34528.867188,5860.799805,379.200012,92.266670,73.266670
1:43:12,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,2.003,206.35,9.33,10.80,10.85,857.34,857.92,211.783340,27.12,1.0565,181,0,15.045,2.11625,4.12,52717,3.366667,6.500000,6.500000,3.366667,6.500000,6.500000,116473.101563,34747.566406,5898.600098,379.866669,92.266670,73.266670
1:43:42,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,2.003,207.35,9.33,10.69,10.84,857.39,858.15,210.633331,27.18,1.0568,181,0,15.043,2.11598,4.12,52702,3.000000,6.000000,6.800000,3.000000,6.000000,6.800000,117128.898438,34938.734375,5932.399902,384.200012,93.466667,74.466667
1:44:12,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.001,208.36,9.32,10.63,10.89,857.34,858.25,212.983337,26.82,1.0570,181,0,15.043,2.11197,4.12,52686,3.600000,6.200000,6.566667,3.600000,6.200000,6.566667,117857.796875,35149.132813,5969.933105,385.066681,94.000000,75.000000
1:44:42,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.001,209.36,9.32,10.59,10.85,857.41,858.36,211.466660,26.96,1.0571,181,0,15.042,2.11250,4.11,52670,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,118571.500000,35358.667969,6002.866699,385.066681,94.000000,75.000000
1:45:12,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.002,210.36,9.32,10.52,10.85,857.34,858.28,212.033340,27.14,1.0570,181,0,15.042,2.11625,4.11,52654,2.966667,5.533333,5.533333,2.966667,5.533333,5.533333,119197.203125,35547.433594,6038.133301,385.333344,94.000000,75.000000
1:45:42,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,2.002,211.36,9.31,10.46,10.84,857.37,858.57,211.399994,27.16,1.0574,181,0,15.041,2.11438,4.11,52638,2.300000,4.800000,4.800000,2.300000,4.800000,4.800000,119785.500000,35721.234375,6071.200195,386.733337,94.000000,75.000000
1:46:12,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,2.001,212.36,9.32,10.39,10.86,857.34,858.59,212.583328,27.40,1.0574,181,0,15.040,2.11572,4.11,52622,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,120492.296875,35937.800781,6108.266602,388.000000,94.000000,75.000000
1:46:42,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,2.000,213.36,9.33,10.38,10.86,857.39,858.74,210.516663,26.93,1.0576,181,0,15.040,2.11786,4.11,52607,3.600000,6.600000,6.600000,3.600000,6.600000,6.600000,121205.203125,36157.964844,6142.000000,390.933319,94.000000,75.000000
1:47:12,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,2.000,214.36,9.33,10.40,10.85,857.23,858.66,212.899994,27.23,1.0574,181,0,15.040,2.11465,4.11,52591,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,121910.296875,36369.765625,6168.466797,395.133331,94.000000,75.000000
1:47:42,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,2.002,215.36,9.33,10.37,10.84,857.31,858.71,209.300003,27.27,1.0575,181,0,15.038,2.11357,4.11,52575,2.933333,5.333333,8.133333,2.933333,5.333333,8.133333,122513.898438,36554.800781,6201.666504,403.399994,97.266670,78.266670
1:48:12,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,2.004,216.36,9.35,10.34,10.85,857.33,858.63,211.316666,26.83,1.0574,181,0,15.041,2.12027,4.11,52559,3.600000,6.800000,9.500000,3.600000,6.800000,9.500000,123249.500000,36778.667969,6246.600098,410.733337,100.400002,81.400002
1:48:42,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,2.003,217.36,9.35,10.33,10.89,857.39,858.69,210.850006,27.22,1.0574,181,0,15.038,2.11893,4.10,52543,4.633333,6.600000,7.966667,4.633333,6.600000,7.966667,124050.101563,37020.867188,6282.133301,414.000000,102.266670,83.266670
1:49:12,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,2.001,218.36,9.35,10.28,10.87,857.25,858.69,210.733337,26.93,1.0574,181,0,15.040,2.12135,4.10,52528,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,124722.101563,37222.398438,6305.666504,415.799988,102.666664,83.666664
1:49:42,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,2.001,219.36,9.34,10.27,10.89,857.25,858.92,212.550003,27.10,1.0577,181,0,15.040,2.11786,4.10,52512,3.966667,5.666667,5.733333,3.966667,5.666667,5.733333,125456.898438,37453.265625,6330.733398,416.266663,102.800003,83.800003
1:50:12,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,2.002,220.36,9.34,10.29,10.88,857.39,858.72,210.000000,26.95,1.0575,181,0,15.040,2.11974,4.10,52496,3.666667,6.000000,8.033334,3.666667,6.000000,8.033334,126144.601563,37659.765625,6368.200195,420.600006,105.333336,86.333336
1:50:42,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,2.002,221.36,9.31,10.25,10.88,857.26,858.70,211.416672,26.39,1.0576,181,0,15.038,2.11947,4.10,52480,5.066667,6.833333,7.433333,5.066667,6.833333,7.433333,126966.000000,37912.832031,6402.000000,423.066681,106.133331,87.133331
1:51:12,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,2.000,222.36,9.31,10.22,10.85,857.34,858.70,211.000000,26.23,1.0576,181,0,15.038,2.10876,4.10,52464,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,127859.898438,38183.367188,6442.733398,423.133331,106.133331,87.133331
1:51:42,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,2.002,223.37,9.27,10.22,10.83,857.29,858.78,210.800003,26.45,1.0579,181,0,15.040,2.11974,4.10,52448,4.200000,8.900000,9.066667,4.200000,8.900000,9.066667,128694.000000,38442.500000,6493.600098,431.000000,106.466667,87.133331
1:52:12,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,2.002,224.37,9.25,10.19,10.80,857.32,858.70,209.533340,26.38,1.0579,181,0,15.036,2.11224,4.09,52432,2.800000,4.800000,6.933333,2.800000,4.800000,6.933333,129293.398438,38631.000000,6523.733398,436.266663,108.800003,88.066666
1:52:42,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,1.999,225.37,9.20,10.15,10.77,857.28,858.55,211.566666,26.54,1.0579,181,0,15.037,2.10876,4.10,52416,2.133333,4.933333,7.166667,2.133333,4.933333,7.166667,129843.601563,38801.132813,6549.000000,442.799988,111.000000,90.266670
1:53:12,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,1.996,226.36,9.17,10.14,10.76,857.29,858.71,209.716660,27.07,1.0581,181,0,15.036,2.11465,4.09,52401,3.500000,6.133333,6.300000,3.500000,6.133333,6.300000,130475.898438,38997.464844,6584.799805,445.600006,111.333336,90.599998
1:53:42,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,1.996,227.36,9.13,10.07,10.73,857.27,858.66,208.766663,27.63,1.0582,181,0,15.035,2.10956,4.10,52385,3.100000,5.333333,5.333333,3.100000,5.333333,5.333333,131133.593750,39195.800781,6615.333496,445.600006,111.333336,90.599998
1:54:12,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,1.996,228.36,9.09,10.06,10.64,857.31,858.74,211.250000,27.45,1.0585,181,0,15.042,2.10582,4.09,52369,3.933333,7.600000,7.966667,3.933333,7.600000,7.966667,131979.203125,39439.667969,6659.066895,449.133331,111.800003,91.066666
1:54:42,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,1.996,229.36,9.06,10.22,10.65,857.32,858.32,212.066666,27.00,1.0581,181,0,15.044,2.10822,4.21,52382,4.000000,6.633333,7.500000,4.000000,6.633333,7.500000,132760.906250,39671.398438,6695.466797,452.399994,113.066666,92.333336
1:55:12,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,1.997,230.36,9.04,10.44,10.61,857.37,857.88,206.616669,27.01,1.0576,181,0,15.048,2.11706,4.21,52395,3.800000,7.766667,7.766667,3.800000,7.766667,7.766667,133546.500000,39901.035156,6737.533203,456.399994,113.066666,92.333336
1:55:42,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,1.998,231.36,9.03,10.64,10.57,857.37,857.62,210.250000,27.57,1.0573,181,0,15.052,2.11598,4.21,52406,3.000000,6.666667,6.666667,3.000000,6.666667,6.666667,134205.906250,40105.964844,6770.066895,459.466675,113.066666,92.333336
1:56:12,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,1.996,232.35,9.02,10.78,10.57,857.25,857.43,206.300003,27.18,1.0571,181,0,15.053,2.12296,4.21,52417,2.766667,5.733333,5.733333,2.766667,5.733333,5.733333,134856.000000,40300.566406,6807.600098,461.133331,113.066666,92.333336
1:56:42,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,1.998,233.35,9.00,10.89,10.59,857.35,857.41,210.583328,27.88,1.0571,181,0,15.055,2.11277,4.21,52427,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,135453.093750,40478.199219,6841.600098,464.866669,113.066666,92.333336
1:57:12,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.000,234.35,9.01,10.94,10.56,857.27,857.13,207.566666,26.96,1.0568,181,0,15.055,2.11331,4.21,52438,3.866667,6.533333,6.533333,3.866667,6.533333,6.533333,136224.000000,40706.933594,6878.933105,466.866669,113.066666,92.333336
1:57:42,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.000,235.35,9.01,11.01,10.56,857.35,857.02,208.883331,27.14,1.0567,181,0,15.055,2.11170,4.21,52447,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,136958.703125,40923.667969,6909.933105,468.533325,113.066666,92.333336
1:58:12,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,1.999,236.35,9.00,11.06,10.56,857.19,857.02,204.550003,27.20,1.0567,181,0,15.055,2.11545,4.21,52457,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,137719.093750,41139.300781,6941.799805,469.933319,113.066666,92.333336
1:58:42,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.001,237.35,9.00,11.11,10.55,857.27,856.97,210.483337,27.38,1.0566,181,0,15.057,2.11759,4.21,52466,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,138596.796875,41393.601563,6987.333496,469.933319,113.066666,92.333336
1:59:12,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.000,238.35,9.00,11.13,10.56,857.33,856.87,209.016663,27.61,1.0565,181,0,15.057,2.11250,4.21,52474,4.000000,6.533333,7.066667,4.000000,6.533333,7.066667,139408.593750,41633.300781,7028.333496,470.799988,113.933334,93.199997
1:59:42,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.001,239.35,9.00,11.17,10.55,857.17,856.89,209.333328,26.92,1.0566,181,0,15.056,2.11357,4.21,52483,4.266667,7.700000,8.433333,4.266667,7.700000,8.433333,140253.093750,41887.699219,7074.666504,473.200012,114.800003,94.066666
2:00:12,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.001,240.35,9.00,11.19,10.56,857.19,856.79,209.616669,27.19,1.0564,181,0,15.056,2.11759,4.21,52492,3.800000,6.800000,6.800000,3.800000,6.800000,6.800000,141057.406250,42128.933594,7114.133301,475.066681,114.800003,94.066666
2:00:42,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.001,241.35,8.99,11.19,10.56,857.25,856.69,211.033340,27.13,1.0563,181,0,15.057,2.11384,4.21,52500,3.500000,6.666667,6.666667,3.500000,6.666667,6.666667,141781.906250,42340.632813,7153.133301,478.133331,114.800003,94.066666
2:01:12,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.000,242.35,8.97,11.18,10.57,857.12,856.67,208.583328,27.07,1.0564,181,0,15.057,2.11357,4.21,52508,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,142571.906250,42584.699219,7194.200195,479.466675,114.800003,94.066666
2:01:42,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.000,243.35,8.96,11.16,10.53,857.31,856.74,208.266663,27.64,1.0565,181,0,15.057,2.11625,4.21,52516,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,143269.796875,42797.832031,7225.799805,480.266663,114.800003,94.066666
2:02:12,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.000,244.35,8.96,11.17,10.55,857.18,856.64,204.783340,27.44,1.0564,181,0,15.056,2.11706,4.21,52524,3.300000,5.833333,5.833333,3.300000,5.833333,5.833333,143924.406250,43002.398438,7256.133301,481.666656,114.800003,94.066666
2:02:42,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.000,245.35,8.94,11.16,10.49,857.11,856.55,212.083328,27.52,1.0563,181,0,15.055,2.10502,4.21,52531,4.000000,7.766667,7.766667,4.000000,7.766667,7.766667,144686.093750,43239.367188,7292.466797,486.799988,114.800003,94.066666
2:03:12,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,1.998,246.35,8.92,11.14,10.48,857.21,856.78,211.366669,27.78,1.0567,181,0,15.056,2.10849,4.21,52539,4.500000,7.866667,7.866667,4.500000,7.866667,7.866667,145507.406250,43491.464844,7337.333496,490.533325,114.800003,94.066666
2:03:42,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,1.998,247.35,8.92,11.13,10.47,857.27,856.75,210.166672,27.45,1.0567,181,0,15.057,2.11197,4.21,52546,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,146383.500000,43765.167969,7376.933105,492.399994,114.800003,94.066666
2:04:12,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,1.997,248.35,8.90,11.14,10.45,857.30,856.63,210.800003,28.08,1.0566,181,0,15.055,2.11331,4.21,52553,2.933333,6.633333,6.633333,2.933333,6.633333,6.633333,147025.906250,43960.234375,7421.266602,495.733337,114.800003,94.066666
2:04:42,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,1.997,249.35,8.88,11.05,10.43,857.22,856.76,210.066666,27.74,1.0568,181,0,15.056,2.11117,4.21,52560,2.833333,6.966667,6.966667,2.833333,6.966667,6.966667,147678.093750,44159.500000,7462.733398,502.133331,114.800003,94.066666
2:05:12,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,1.997,250.35,8.88,11.06,10.44,857.12,856.91,208.833328,27.12,1.0570,181,0,15.054,2.11197,4.21,52567,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,148354.296875,44365.765625,7496.533203,503.600006,114.800003,94.066666
2:05:42,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,1.997,251.35,8.87,11.04,10.43,857.22,856.89,201.733337,27.08,1.0570,181,0,15.053,2.11117,4.21,52574,3.500000,5.933333,5.933333,3.500000,5.933333,5.933333,149097.593750,44590.734375,7532.000000,504.533325,114.800003,94.066666
2:06:12,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,1.997,252.34,8.87,10.99,10.44,857.28,856.86,208.433334,26.88,1.0570,181,0,15.055,2.11304,4.21,52580,3.966667,5.933333,6.166667,3.966667,5.933333,6.166667,149798.906250,44808.566406,7566.933105,506.133331,115.266670,94.066666
2:06:42,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,1.996,253.34,8.87,10.95,10.40,857.14,856.76,210.616669,27.69,1.0568,181,0,15.053,2.11117,4.21,52587,4.300000,7.466667,10.666667,4.300000,7.466667,10.666667,150549.203125,45038.000000,7621.799805,511.666656,118.866669,96.400002
2:07:12,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,1.995,254.34,8.85,10.93,10.43,857.10,856.89,211.716660,27.42,1.0571,181,0,15.054,2.11465,4.21,52593,4.133333,6.866667,10.366667,4.133333,6.866667,10.366667,151335.203125,45276.535156,7658.000000,519.599976,122.333336,99.866669
2:07:42,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,1.996,255.34,8.85,10.89,10.40,857.28,857.02,209.516663,26.88,1.0573,181,0,15.053,2.10903,4.21,52600,4.200000,6.866667,7.933333,4.200000,6.866667,7.933333,152123.203125,45513.800781,7695.600098,523.466675,123.466667,101.000000
2:08:12,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,1.996,256.34,8.84,10.88,10.37,857.18,856.97,209.916672,27.13,1.0573,181,0,15.052,2.11491,4.21,52606,3.066667,6.600000,7.266667,3.066667,6.600000,7.266667,152799.703125,45718.667969,7729.933105,530.599976,123.933334,101.466667
2:08:42,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,1.995,257.33,8.84,10.84,10.39,857.31,857.05,207.449997,27.30,1.0573,181,0,15.053,2.11357,4.21,52612,2.666667,3.933333,5.400000,2.666667,3.933333,5.400000,153382.796875,45897.535156,7755.799805,532.266663,125.199997,102.733330
2:09:12,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,1.994,258.33,8.82,10.80,10.36,857.23,857.00,207.016663,26.69,1.0574,181,0,15.051,2.11170,4.21,52618,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,154067.796875,46107.234375,7795.000000,533.666687,125.199997,102.733330
2:09:42,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,1.996,259.33,8.82,10.79,10.37,857.08,857.10,212.500000,26.95,1.0575,181,0,15.052,2.10262,4.21,52623,3.466667,6.833333,6.833333,3.466667,6.833333,6.833333,154777.203125,46327.800781,7838.733398,535.333313,125.199997,102.733330
2:10:12,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,1.995,260.33,8.80,10.76,10.38,857.11,857.05,211.083328,27.00,1.0575,181,0,15.051,2.10475,4.21,52629,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,155374.796875,46516.500000,7871.666504,535.733337,125.199997,102.733330
2:10:42,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,1.994,261.32,8.80,10.69,10.36,857.11,857.15,205.850006,27.20,1.0576,181,0,15.051,2.10716,4.21,52635,4.400000,7.600000,7.600000,4.400000,7.600000,7.600000,156186.593750,46759.433594,7913.200195,539.333313,125.199997,102.733330
2:11:12,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,1.994,262.32,8.81,10.70,10.34,857.23,857.18,205.566666,27.13,1.0576,181,0,15.051,2.11572,4.21,52640,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,156844.906250,46962.699219,7947.066895,540.933350,125.199997,102.733330
2:11:42,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,1.994,263.32,8.78,10.64,10.36,857.22,857.10,210.649994,26.57,1.0577,181,0,15.049,2.10903,4.21,52646,4.633333,7.233333,8.600000,4.633333,7.233333,8.600000,157705.906250,47222.765625,7994.799805,542.266663,126.533333,104.066666
2:12:12,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,1.992,264.31,8.77,10.63,10.32,857.25,857.18,207.733337,27.29,1.0578,181,0,15.048,2.10689,4.21,52651,4.600000,7.266667,7.666667,4.600000,7.266667,7.666667,158556.593750,47489.667969,8037.000000,542.666687,126.933334,104.466667
2:12:42,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,1.994,265.31,8.76,10.57,10.28,857.14,857.16,208.583328,26.71,1.0578,181,0,15.048,2.11010,4.21,52656,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,159303.703125,47729.898438,8069.066895,543.666687,126.933334,104.466667
2:13:12,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,1.993,266.31,8.75,10.56,10.31,857.22,857.16,207.250000,26.91,1.0578,181,0,15.048,2.11304,4.21,52661,4.100000,8.166667,8.166667,4.100000,8.166667,8.166667,160000.796875,47947.601563,8118.600098,547.066650,126.933334,104.466667
2:13:42,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,1.993,267.30,8.72,10.54,10.30,857.20,857.24,208.300003,26.88,1.0581,181,0,15.047,2.10876,4.21,52666,4.900000,6.866667,6.866667,4.900000,6.866667,6.866667,160803.703125,48188.566406,8155.066895,547.866638,126.933334,104.466667
2:14:12,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,1.992,268.30,8.70,10.52,10.27,857.13,857.19,205.783340,26.87,1.0581,181,0,15.047,2.11598,4.21,52671,5.433333,7.233333,7.233333,5.433333,7.233333,7.233333,161643.406250,48440.167969,8197.133789,547.866638,126.933334,104.466667
2:14:42,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,1.992,269.30,8.67,10.52,10.22,857.11,857.07,209.766663,27.18,1.0580,181,0,15.047,2.10716,4.21,52676,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,162273.906250,48633.300781,8230.200195,547.866638,126.933334,104.466667
2:15:12,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,1.992,270.29,8.66,10.50,10.18,857.09,857.12,209.199997,27.03,1.0581,181,0,15.047,2.10555,4.21,52681,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,163009.296875,48859.367188,8265.333008,548.466675,126.933334,104.466667
2:15:42,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,1.991,271.29,8.65,10.46,10.22,857.17,857.15,205.616669,27.08,1.0582,181,0,15.045,2.11090,4.21,52685,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,163764.093750,49086.132813,8304.133789,549.599976,126.933334,104.466667
2:16:12,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,1.991,272.28,8.62,10.45,10.18,857.15,857.24,208.566666,27.36,1.0584,181,0,15.046,2.10529,4.21,52690,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,164512.406250,49306.433594,8347.666992,551.200012,126.933334,104.466667
2:16:42,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,1.990,273.28,8.62,10.37,10.15,857.15,857.29,209.083328,27.89,1.0585,181,0,15.046,2.10983,4.21,52694,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,165400.703125,49562.601563,8390.599609,553.799988,126.933334,104.466667
2:17:12,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,1.990,274.27,8.60,10.37,10.14,857.12,857.32,207.600006,27.11,1.0586,181,0,15.045,2.10422,4.21,52699,3.933333,6.766667,7.733333,3.933333,6.766667,7.733333,166117.093750,49776.964844,8434.533203,557.466675,128.600006,104.466667
2:17:42,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,1.989,275.27,8.59,10.34,10.13,857.07,857.45,210.266663,27.54,1.0588,180,0,15.045,2.10208,4.21,52703,3.266667,7.433333,7.466667,3.266667,7.433333,7.466667,166858.796875,49990.132813,8483.866211,560.066650,128.666672,104.466667
2:18:12,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,1.994,276.27,8.58,10.30,10.13,857.05,857.08,210.266663,27.90,1.0583,180,0,15.080,2.11438,4.21,52707,3.300000,7.100000,7.100000,3.300000,7.100000,7.100000,167588.093750,50212.167969,8523.533203,561.866638,128.666672,104.466667
2:18:42,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,1.993,277.26,8.54,10.28,10.08,856.95,857.24,206.833328,27.62,1.0587,180,0,15.080,2.11010,4.21,52711,3.233333,6.266667,6.466667,3.233333,6.266667,6.466667,168224.000000,50407.367188,8564.533203,564.066650,128.866669,104.666664
2:19:12,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,1.993,278.26,8.55,10.28,10.09,857.06,857.48,209.500000,27.54,1.0590,180,0,15.079,2.11036,4.21,52715,3.933333,6.933333,8.200000,3.933333,6.933333,8.200000,169014.000000,50646.933594,8616.133789,566.933350,130.399994,106.199997
2:19:42,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,1.995,279.26,8.53,10.24,10.09,856.96,857.34,207.983337,27.73,1.0589,180,0,15.079,2.11357,4.21,52719,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,169767.093750,50876.632813,8647.933594,566.933350,130.399994,106.199997
2:20:12,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,1.994,280.25,8.54,10.23,10.09,857.13,857.38,209.350006,27.70,1.0589,180,0,15.079,2.10769,4.21,52723,2.833333,6.066667,6.733333,2.833333,6.066667,6.733333,170399.906250,51073.933594,8683.000000,570.799988,131.399994,107.199997
2:20:42,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,1.994,281.25,8.54,10.17,10.07,857.00,857.32,210.533340,27.93,1.0588,180,0,15.078,2.11545,4.21,52727,3.066667,6.566667,7.033333,3.066667,6.566667,7.033333,171120.703125,51288.566406,8724.400391,573.866638,132.133331,107.933334
2:21:12,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,1.994,282.25,8.53,10.16,10.06,856.93,857.46,206.466660,28.30,1.0590,180,0,15.077,2.11598,4.21,52731,4.000000,6.366667,6.633333,4.000000,6.366667,6.633333,171862.906250,51510.601563,8756.533203,576.133362,132.133331,107.933334
2:21:42,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,1.994,283.24,8.53,10.14,10.06,856.85,857.42,206.766663,27.66,1.0590,180,0,15.077,2.11384,4.21,52735,3.466667,6.900000,10.433333,3.466667,6.900000,10.433333,172575.203125,51726.566406,8802.333008,582.400024,135.733337,111.533333
2:22:12,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,1.994,284.24,8.54,10.13,10.03,857.06,857.42,212.350006,28.05,1.0589,180,0,15.077,2.10716,4.21,52739,3.533333,6.400000,8.000000,3.533333,6.400000,8.000000,173266.296875,51944.800781,8846.799805,586.000000,137.333328,113.133331
2:22:42,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,1.992,285.24,8.54,10.09,10.06,856.90,857.50,212.566666,28.05,1.0590,180,0,15.077,2.11170,4.21,52742,4.200000,9.200000,9.200000,4.200000,9.200000,9.200000,174040.406250,52187.199219,8892.333008,593.466675,137.333328,113.133331
2:23:12,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,1.992,286.23,8.54,10.06,10.06,856.95,857.50,212.183334,27.95,1.0590,180,0,15.077,2.10529,4.21,52746,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,174728.203125,52409.933594,8925.466797,595.400024,137.333328,113.133331
2:23:42,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,1.992,287.23,8.54,10.07,10.06,856.95,857.50,209.333328,28.19,1.0590,180,0,15.077,2.10929,4.21,52749,5.000000,7.433333,7.666667,5.000000,7.433333,7.666667,175562.000000,52673.832031,8958.933594,596.733337,137.666672,113.466667
2:24:12,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,1.994,288.23,8.55,10.07,10.09,856.90,857.49,208.699997,28.28,1.0590,180,0,15.077,2.11598,4.21,52753,4.733333,7.866667,9.666667,4.733333,7.866667,9.666667,176398.703125,52935.300781,9002.133789,599.599976,139.066666,114.866669
2:24:42,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,1.994,289.22,8.56,10.00,10.06,856.95,857.48,212.100006,27.60,1.0589,180,0,15.076,2.10555,4.21,52756,3.866667,7.100000,8.566667,3.866667,7.100000,8.566667,177140.593750,53167.464844,9044.333008,603.666687,140.800003,116.599998
2:25:12,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,1.993,290.22,8.57,10.04,10.12,857.10,857.58,209.899994,28.05,1.0590,180,0,15.076,2.11572,4.21,52759,4.000000,7.366667,7.900000,4.000000,7.366667,7.900000,177929.406250,53411.566406,9084.400391,606.599976,141.600006,117.333336
2:25:42,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,1.994,291.22,8.57,10.04,10.12,856.89,857.65,207.399994,28.01,1.0591,180,0,15.076,2.11197,4.21,52763,4.000000,7.000000,9.200000,4.000000,7.000000,9.200000,178685.296875,53647.964844,9125.333008,611.266663,144.266663,118.333336
2:26:12,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,1.993,292.21,8.57,10.00,10.10,856.94,857.78,206.633331,28.05,1.0592,180,0,15.075,2.11732,4.21,52766,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,179464.000000,53883.300781,9177.333008,613.799988,144.266663,118.333336
2:26:42,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,1.994,293.21,8.60,9.99,10.14,856.97,857.76,209.449997,27.79,1.0591,180,0,15.077,2.11813,4.21,52769,3.700000,5.933333,6.466667,3.700000,5.933333,6.466667,180155.500000,54086.000000,9211.799805,616.000000,144.933334,119.000000
2:27:12,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,1.994,294.21,8.61,9.96,10.11,856.94,857.65,210.216660,28.16,1.0589,180,0,15.075,2.11304,4.21,52772,3.300000,6.000000,6.900000,3.300000,6.000000,6.900000,180835.906250,54295.933594,9252.466797,618.533325,145.933334,120.000000
2:27:42,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,1.993,295.20,8.61,9.96,10.12,856.86,857.80,210.199997,27.79,1.0591,180,0,15.075,2.11063,4.21,52775,2.200000,5.200000,5.700000,2.200000,5.200000,5.700000,181410.906250,54466.132813,9285.866211,622.933350,146.733337,120.800003
2:28:12,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,1.992,296.20,8.62,9.98,10.15,856.89,857.67,218.983337,27.81,1.0589,180,0,15.070,2.09117,4.13,52777,3.400000,6.266667,7.133333,3.400000,6.266667,7.133333,182108.296875,54675.964844,9321.266602,626.000000,147.800003,121.866669
2:28:42,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,1.992,297.19,8.63,9.85,10.14,856.96,857.93,205.916672,27.61,1.0592,180,0,15.069,2.11465,4.13,52761,4.666667,7.066667,8.333333,4.666667,7.066667,8.333333,182882.000000,54926.000000,9354.266602,629.200012,149.399994,123.466667
2:29:12,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,1.993,298.19,8.61,9.68,10.14,856.70,858.04,210.716660,28.02,1.0594,180,0,15.066,2.11518,4.12,52745,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,183564.796875,55129.199219,9383.133789,629.333313,149.399994,123.466667
2:29:42,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,1.993,299.19,8.61,9.57,10.13,856.84,858.30,211.550003,27.95,1.0597,180,0,15.065,2.10582,4.12,52729,3.533333,6.666667,7.800000,3.533333,6.666667,7.800000,184333.500000,55364.433594,9426.866211,631.266663,150.000000,124.066666
2:30:12,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,1.992,300.18,8.60,9.41,10.14,856.81,858.45,209.433334,27.96,1.0600,180,0,15.063,2.11277,4.12,52713,5.000000,8.566667,10.133333,5.000000,8.566667,10.133333,185256.500000,55646.367188,9471.599609,637.533325,151.133331,125.199997
2:30:42,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,1.992,301.18,8.59,9.30,10.13,856.68,858.50,210.766663,27.82,1.0601,180,0,15.062,2.10876,4.12,52698,3.300000,6.266667,6.300000,3.300000,6.266667,6.300000,186005.500000,55857.765625,9502.266602,641.400024,151.199997,125.266670
2:31:12,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,1.991,302.17,8.57,9.20,10.09,856.84,858.71,200.016663,27.72,1.0604,180,0,15.059,2.11974,4.12,52682,4.033333,6.666667,8.033334,4.033333,6.666667,8.033334,186787.406250,56080.464844,9540.866211,643.200012,152.866669,126.933334
2:31:42,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,1.989,303.17,8.54,9.12,10.09,856.85,858.82,210.500000,28.16,1.0606,179,0,15.059,2.10983,4.11,52666,5.266667,6.933333,8.233334,5.266667,6.933333,8.233334,187624.906250,56327.332031,9582.133789,644.466675,154.133331,128.199997
2:32:12,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,1.995,304.17,8.51,9.03,10.07,856.78,858.95,205.016663,28.19,1.0609,179,0,15.092,2.12564,4.11,52650,5.000000,6.866667,7.500000,5.000000,6.866667,7.500000,188392.296875,56555.535156,9629.133789,645.599976,154.600006,128.666672
2:32:42,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,1.993,305.16,8.49,8.96,10.04,856.81,858.87,209.550003,27.82,1.0609,179,0,15.093,2.11277,4.11,52634,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,189193.703125,56788.398438,9661.466797,646.666687,154.600006,128.666672
2:33:12,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,1.996,306.16,8.45,8.90,10.01,856.87,858.98,211.350006,27.86,1.0612,179,0,15.091,2.11491,4.11,52619,4.066667,6.366667,6.866667,4.066667,6.366667,6.866667,189910.093750,57001.464844,9700.333008,648.666687,155.000000,129.066666
2:33:42,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,1.993,307.16,8.41,8.84,9.98,856.93,859.09,210.199997,28.34,1.0615,179,0,15.092,2.11277,4.11,52603,3.933333,6.866667,8.266666,3.933333,6.866667,8.266666,190637.703125,57224.667969,9735.933594,652.533325,156.333328,130.399994
2:34:12,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,1.991,308.15,8.38,8.77,9.94,856.73,858.99,206.600006,28.40,1.0615,179,0,15.092,2.11813,4.11,52587,2.666667,5.966667,5.966667,2.666667,5.966667,5.966667,191243.296875,57406.234375,9777.799805,653.733337,156.333328,130.399994
2:34:42,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,1.990,309.15,8.34,8.70,9.91,856.81,859.13,210.649994,28.40,1.0618,179,0,15.091,2.11572,4.11,52571,3.800000,5.566667,6.233333,3.800000,5.566667,6.233333,191864.500000,57596.535156,9814.599609,655.066650,157.666672,130.399994
2:35:12,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,1.990,310.14,8.33,8.69,9.85,856.84,859.05,210.033340,28.61,1.0617,179,0,15.090,2.11224,4.10,52555,4.100000,8.133333,8.266666,4.100000,8.133333,8.266666,192574.000000,57817.832031,9866.033203,659.466675,157.866669,130.399994
2:35:42,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,1.990,311.14,8.31,8.63,9.84,856.79,859.26,209.333328,28.06,1.0621,179,0,15.088,2.11411,4.10,52539,4.800000,7.966667,8.633333,4.800000,7.966667,8.633333,193356.796875,58048.933594,9911.099609,665.333313,158.733337,131.266663
2:36:12,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,1.989,312.13,8.29,8.59,9.84,856.90,859.26,210.666672,28.38,1.0621,178,0,15.087,2.10582,4.10,52523,5.166667,9.133333,11.600000,5.166667,9.133333,11.600000,194226.796875,58318.367188,9966.566406,672.133362,161.333328,133.866669
2:36:42,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,1.993,313.13,8.28,8.57,9.82,856.72,859.29,211.916672,28.78,1.0622,178,0,15.123,2.11759,4.10,52507,5.833333,8.433333,10.233334,5.833333,8.433333,10.233334,195136.093750,58597.464844,10009.299805,674.333313,163.066666,135.600006
2:37:12,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,1.992,314.13,8.28,8.55,9.84,856.74,859.42,208.899994,29.32,1.0623,178,0,15.123,2.11170,4.10,52491,5.500000,9.066667,9.066667,5.500000,9.066667,9.066667,196091.500000,58882.566406,10051.566406,676.133362,163.066666,135.600006
2:37:42,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,1.993,315.12,8.27,8.52,9.81,856.75,859.21,213.766663,28.93,1.0621,178,0,15.122,2.11304,4.10,52475,3.766667,6.900000,6.900000,3.766667,6.900000,6.900000,196893.296875,59124.500000,10089.700195,677.333313,163.066666,135.600006
2:38:12,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,1.993,316.12,8.26,8.51,9.79,856.75,859.39,214.083328,28.69,1.0624,178,0,15.121,2.11465,4.09,52459,5.466667,7.666667,9.166667,5.466667,7.666667,9.166667,197817.906250,59414.300781,10136.166992,678.599976,164.333328,136.866669
2:38:42,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.993,317.12,8.27,8.47,9.80,856.75,859.21,212.033340,29.00,1.0621,178,0,15.121,2.11598,4.09,52443,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,198633.406250,59673.000000,10173.966797,679.866638,164.800003,137.333328
2:39:12,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.993,318.11,8.28,8.48,9.78,856.85,859.31,211.383331,28.53,1.0622,178,0,15.121,2.11732,4.09,52427,5.666667,8.533334,8.533334,5.666667,8.533334,8.533334,199516.593750,59944.464844,10211.500000,682.533325,164.800003,137.333328
2:39:42,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,1.994,319.11,8.29,8.44,9.81,856.77,859.47,210.016663,28.30,1.0624,178,0,15.121,2.11411,4.09,52412,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,200365.703125,60209.332031,10245.033203,682.533325,164.800003,137.333328
2:40:12,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,1.994,320.11,8.29,8.61,9.82,856.72,859.11,212.083328,28.07,1.0620,178,0,15.128,2.11117,4.21,52424,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,201072.093750,60426.500000,10284.766602,682.533325,164.800003,137.333328
2:40:42,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.995,321.10,8.30,8.86,9.81,856.77,858.80,210.449997,27.60,1.0616,178,0,15.133,2.11974,4.21,52435,4.433333,6.900000,7.033333,4.433333,6.900000,7.033333,201842.406250,60654.632813,10319.766602,682.666687,164.933334,137.466660
2:41:12,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,1.999,322.10,8.32,9.03,9.84,856.63,858.49,211.300003,28.04,1.0611,178,0,15.136,2.11840,4.21,52446,5.733333,7.000000,10.400000,5.733333,7.000000,10.400000,202717.796875,60920.398438,10363.966797,685.866638,168.133331,140.666672
2:41:42,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,1.998,323.10,8.34,9.22,9.85,856.76,858.36,211.100006,28.17,1.0608,178,0,15.138,2.11840,4.21,52456,4.066667,5.433333,7.000000,4.066667,5.433333,7.000000,203420.500000,61141.167969,10391.700195,687.933350,169.666672,142.199997
2:42:12,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,1.998,324.10,8.35,9.34,9.89,856.73,858.17,207.350006,28.09,1.0606,178,0,15.140,2.12537,4.21,52466,3.466667,5.933333,6.300000,3.466667,5.933333,6.300000,204073.203125,61338.566406,10426.966797,692.400024,170.000000,142.533340
2:42:42,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,1.998,325.10,8.37,9.42,9.92,856.81,858.09,212.800003,28.44,1.0604,178,0,15.142,2.11866,4.21,52475,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,204779.296875,61556.398438,10468.833008,692.933350,170.000000,142.533340
2:43:12,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.000,326.10,8.40,9.52,9.91,856.75,857.80,212.483337,28.38,1.0599,178,0,15.142,2.12027,4.21,52484,3.500000,5.033333,7.100000,3.500000,5.033333,7.100000,205475.203125,61766.433594,10502.833008,695.400024,171.666672,144.199997
2:43:42,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.001,327.10,8.42,9.54,9.94,856.82,857.78,212.216660,28.27,1.0598,178,0,15.143,2.11893,4.21,52492,2.833333,4.200000,4.266667,2.833333,4.200000,4.266667,206068.406250,61942.300781,10528.233398,696.400024,171.733337,144.266663
2:44:12,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.002,328.10,8.44,9.63,9.94,856.63,857.70,214.366669,27.96,1.0597,178,0,15.144,2.11706,4.21,52501,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,206795.703125,62163.367188,10549.366211,699.133362,171.733337,144.266663
2:44:42,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.000,329.10,8.46,9.73,9.97,856.71,857.80,211.466660,28.24,1.0597,178,0,15.144,2.12215,4.21,52509,4.066667,6.333333,8.066667,4.066667,6.333333,8.066667,207611.796875,62397.167969,10580.500000,703.466675,174.000000,146.000000
2:45:12,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.003,330.10,8.48,9.74,10.00,856.71,857.64,214.149994,28.26,1.0594,178,0,15.145,2.11518,4.21,52517,3.233333,6.233333,6.833333,3.233333,6.233333,6.833333,208321.406250,62607.035156,10622.033203,705.000000,175.199997,146.000000
2:45:42,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,2.004,331.10,8.48,9.76,10.02,856.76,857.70,209.916672,28.48,1.0595,178,0,15.145,2.12188,4.21,52524,3.966667,6.866667,6.866667,3.966667,6.866667,6.866667,209072.703125,62841.898438,10666.033203,706.466675,175.199997,146.000000
2:46:12,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.005,332.11,8.51,9.78,10.01,856.73,857.64,211.116669,28.65,1.0593,178,0,15.146,2.12860,4.21,52532,3.800000,6.733333,8.000000,3.800000,6.733333,8.000000,209795.093750,63065.500000,10707.366211,708.733337,176.733337,147.533340
2:46:42,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.003,333.11,8.52,9.80,10.03,856.64,857.65,209.199997,28.86,1.0592,178,0,15.146,2.12537,4.21,52539,5.066667,6.900000,7.566667,5.066667,6.900000,7.566667,210647.093750,63321.964844,10740.366211,710.200012,176.933334,147.733337
2:47:12,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.005,334.11,8.53,9.83,10.01,856.59,857.61,212.300003,28.68,1.0592,178,0,15.147,2.12484,4.21,52547,3.266667,6.133333,7.066667,3.266667,6.133333,7.066667,211338.593750,63534.832031,10768.966797,711.866638,178.466660,149.266663
2:47:42,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.005,335.11,8.55,9.84,10.09,856.58,857.42,212.833328,28.36,1.0589,178,0,15.146,2.12403,4.21,52554,4.000000,7.266667,8.866667,4.000000,7.266667,8.866667,212158.406250,63775.867188,10810.033203,717.599976,179.933334,150.733337
2:48:12,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,2.006,336.12,8.57,9.84,10.08,856.63,857.78,207.616669,27.99,1.0592,178,0,15.146,2.12833,4.21,52561,5.466667,8.166667,8.600000,5.466667,8.166667,8.600000,213025.000000,64045.000000,10849.766602,720.666687,180.399994,151.199997
2:48:42,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.005,337.12,8.56,9.84,10.09,856.71,857.49,214.500000,27.71,1.0589,178,0,15.146,2.12001,4.21,52568,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,213854.796875,64294.765625,10883.566406,720.666687,180.399994,151.199997
2:49:12,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.005,338.12,8.57,9.82,10.07,856.73,857.63,213.649994,27.63,1.0591,178,0,15.145,2.12242,4.21,52574,6.166667,7.500000,8.433333,6.166667,7.500000,8.433333,214821.703125,64581.699219,10922.700195,721.400024,181.133331,151.933334
2:49:42,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.006,339.13,8.57,9.84,10.10,856.60,857.73,212.266663,27.76,1.0592,178,0,15.145,2.12296,4.21,52581,5.966667,8.066667,9.566667,5.966667,8.066667,9.566667,215711.796875,64849.566406,10965.500000,723.200012,182.933334,152.933334
2:50:12,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.006,340.13,8.55,9.81,10.09,856.58,857.55,210.466660,28.13,1.0590,178,0,15.145,2.12511,4.21,52587,3.933333,5.400000,5.866667,3.933333,5.400000,5.866667,216376.796875,65055.300781,10994.900391,724.133362,183.866669,152.933334
2:50:42,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.005,341.13,8.53,9.84,10.07,856.64,857.64,211.083328,28.20,1.0592,178,0,15.146,2.12188,4.21,52593,3.600000,7.200000,7.200000,3.600000,7.200000,7.200000,217103.406250,65277.933594,11033.033203,727.066650,183.866669,152.933334
2:51:12,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.006,342.13,8.52,9.78,10.04,856.54,857.65,212.333328,28.08,1.0593,178,0,15.145,2.12645,4.21,52600,3.466667,6.066667,6.066667,3.466667,6.066667,6.066667,217818.296875,65486.199219,11067.566406,729.266663,183.866669,152.933334
2:51:42,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.005,343.14,8.51,9.78,10.03,856.62,857.69,210.000000,28.09,1.0594,178,0,15.145,2.12645,4.21,52606,2.900000,5.933333,5.933333,2.900000,5.933333,5.933333,218442.406250,65676.835938,11102.766602,731.000000,183.866669,152.933334
2:52:12,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.004,344.14,8.50,9.74,10.06,856.72,857.64,211.666672,28.04,1.0593,178,0,15.144,2.12430,4.21,52612,2.966667,7.766667,8.300000,2.966667,7.766667,8.300000,219182.406250,65901.101563,11152.766602,735.266663,184.466660,153.533340
2:52:42,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.005,345.14,8.49,9.75,10.05,856.60,857.66,212.149994,27.90,1.0594,178,0,15.144,2.12108,4.21,52617,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,219890.593750,66102.734375,11185.233398,735.599976,184.466660,153.533340
2:53:12,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.006,346.14,8.48,9.74,10.02,856.68,857.57,208.350006,28.73,1.0593,178,0,15.143,2.12242,4.21,52623,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,220661.000000,66336.835938,11226.099609,737.933350,184.466660,153.533340
2:53:42,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.003,347.15,8.45,9.71,9.98,856.66,857.48,210.800003,28.55,1.0593,178,0,15.144,2.12162,4.21,52629,3.733333,7.066667,7.066667,3.733333,7.066667,7.066667,221400.093750,66559.296875,11266.966797,740.266663,184.466660,153.533340
2:54:12,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.003,348.15,8.45,9.67,9.96,856.81,857.60,209.649994,28.53,1.0595,178,0,15.143,2.11974,4.21,52634,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,222214.500000,66801.265625,11301.966797,742.533325,184.466660,153.533340
2:54:42,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.004,349.15,8.43,9.66,9.97,856.69,857.67,210.966660,28.06,1.0597,178,0,15.143,2.11732,4.21,52640,4.000000,6.300000,6.400000,4.000000,6.300000,6.400000,222943.000000,67023.265625,11331.833008,744.000000,184.533340,153.600006
2:55:12,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.002,350.15,8.41,9.63,9.95,856.74,857.75,213.616669,27.93,1.0598,178,0,15.142,2.12001,4.21,52645,5.533333,8.066667,9.900000,5.533333,8.066667,9.900000,223803.000000,67287.734375,11366.033203,749.400024,186.199997,155.266663
2:55:42,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,2.002,351.15,8.39,9.61,9.93,856.75,857.86,211.683334,28.24,1.0600,178,0,15.143,2.11652,4.21,52650,4.533333,7.800000,7.800000,4.533333,7.800000,7.800000,224555.906250,67519.664063,11416.566406,751.200012,186.199997,155.266663
2:56:12,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.002,352.15,8.36,9.56,9.90,856.68,857.74,208.866669,27.70,1.0600,178,0,15.140,2.12941,4.21,52655,5.866667,8.800000,10.500000,5.866667,8.800000,10.500000,225493.296875,67801.164063,11465.433594,755.133362,187.866669,156.933334
2:56:42,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.000,353.15,8.36,9.55,9.90,856.55,857.87,210.199997,27.60,1.0602,178,0,15.142,2.12054,4.21,52660,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,226418.593750,68082.570313,11510.433594,756.266663,187.866669,156.933334
2:57:12,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,1.999,354.15,8.33,9.47,9.88,856.63,857.71,210.533340,27.87,1.0601,178,0,15.140,2.12349,4.21,52665,5.133333,7.066667,9.566667,5.133333,7.066667,9.566667,227276.296875,68338.265625,11554.299805,759.666687,190.333328,159.399994
2:57:42,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.000,355.15,8.31,9.51,9.85,856.72,857.74,207.383331,28.02,1.0602,178,0,15.139,2.11840,4.21,52670,5.133333,7.400000,8.733334,5.133333,7.400000,8.733334,228049.593750,68582.203125,11600.500000,763.200012,191.333328,160.399994
2:58:12,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,1.999,356.15,8.29,9.49,9.85,856.59,857.85,211.516663,28.20,1.0604,178,0,15.140,2.11197,4.21,52675,3.333333,5.366667,6.233333,3.333333,5.366667,6.233333,228720.593750,68789.765625,11632.500000,764.133362,192.266663,161.333328
2:58:42,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,1.997,357.15,8.26,9.45,9.77,856.56,857.90,210.016663,28.22,1.0606,178,0,15.140,2.12618,4.21,52680,3.400000,5.566667,8.133333,3.400000,5.566667,8.133333,229451.796875,69001.765625,11662.766602,767.200012,194.800003,163.866669
2:59:12,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,1.999,358.15,8.25,9.43,9.78,856.62,857.88,207.766663,28.01,1.0606,178,0,15.139,2.12081,4.21,52684,2.833333,5.900000,6.033333,2.833333,5.900000,6.033333,230088.593750,69192.031250,11691.766602,770.200012,194.933334,164.000000
2:59:42,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,1.998,359.15,8.22,9.39,9.81,856.63,857.78,210.866669,28.20,1.0606,178,0,15.138,2.11866,4.21,52689,3.933333,7.166667,8.833333,3.933333,7.166667,8.833333,230826.203125,69417.101563,11733.433594,775.066650,196.533340,165.600006
3:00:12,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,1.998,360.15,8.20,9.36,9.73,856.66,857.75,210.649994,28.51,1.0606,178,0,15.139,2.11786,4.21,52693,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,231699.906250,69684.000000,11774.900391,777.066650,196.533340,165.600006
3:00:42,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,1.996,361.14,8.19,9.36,9.73,856.64,857.67,210.783340,28.51,1.0606,178,0,15.139,2.11465,4.21,52697,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,232530.296875,69930.734375,11818.099609,777.666687,196.533340,165.600006
3:01:12,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,1.995,362.14,8.17,9.31,9.70,856.56,857.76,211.283340,28.74,1.0607,178,0,15.138,2.10796,4.21,52702,5.033333,8.500000,10.100000,5.033333,8.500000,10.100000,233382.796875,70192.070313,11875.366211,782.200012,198.000000,167.066666
3:01:42,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,1.995,363.14,8.15,9.31,9.69,856.57,857.74,212.316666,28.79,1.0608,178,0,15.138,2.11331,4.21,52706,4.400000,8.300000,8.433333,4.400000,8.300000,8.433333,234165.906250,70427.335938,11923.900391,786.866638,198.266663,167.333328
3:02:12,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,1.994,364.14,8.14,9.26,9.68,856.59,857.65,210.699997,28.62,1.0607,178,0,15.138,2.11679,4.21,52710,3.000000,5.500000,7.466667,3.000000,5.500000,7.466667,234837.593750,70629.734375,11946.299805,791.866638,200.266663,169.333328
3:02:42,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,1.995,365.13,8.14,9.24,9.65,856.59,857.89,209.899994,28.74,1.0610,178,0,15.137,2.11866,4.21,52714,4.800000,7.466667,9.266666,4.800000,7.466667,9.266666,235679.703125,70878.398438,11982.633789,797.133362,201.866669,170.933334
3:03:12,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,1.995,366.13,8.13,9.23,9.71,856.67,857.92,208.733337,28.77,1.0611,178,0,15.137,2.12430,4.21,52718,4.466667,6.533333,7.933333,4.466667,6.533333,7.933333,236401.296875,71100.101563,12019.700195,800.933350,203.466660,172.533340
3:03:42,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,1.996,367.13,8.13,9.20,9.65,856.65,857.92,210.333328,29.10,1.0611,178,0,15.136,2.11813,4.21,52722,3.066667,5.000000,6.000000,3.066667,5.000000,6.000000,237045.093750,71285.398438,12044.500000,802.266663,204.466660,173.533340
3:04:12,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,1.995,368.13,8.12,9.17,9.65,856.57,857.79,211.233337,28.87,1.0610,178,0,15.137,2.12054,4.21,52726,2.900000,4.466667,4.866667,2.900000,4.466667,4.866667,237629.500000,71461.632813,12065.633789,803.266663,205.199997,174.266663
3:04:42,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,1.995,369.13,8.09,9.17,9.65,856.53,857.92,206.750000,28.95,1.0612,178,0,15.136,2.11465,4.21,52729,5.266667,9.066667,9.066667,5.266667,9.066667,9.066667,238509.593750,71723.968750,12103.166992,810.733337,205.199997,174.266663
3:05:12,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,1.995,370.12,8.10,9.14,9.65,856.52,857.92,209.916672,28.65,1.0612,178,0,15.135,2.11250,4.21,52733,5.633333,8.533334,8.533334,5.633333,8.533334,8.533334,239403.796875,72002.664063,12150.966797,812.400024,205.199997,174.266663
3:05:42,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,1.995,371.12,8.07,9.11,9.65,856.58,857.93,209.233337,28.54,1.0613,178,0,15.135,2.11706,4.21,52737,4.933333,8.133333,8.133333,4.933333,8.133333,8.133333,240221.703125,72251.296875,12193.033203,817.866638,205.199997,174.266663
3:06:12,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,1.994,372.12,8.06,9.10,9.59,856.53,857.93,209.516663,28.66,1.0614,178,0,15.135,2.11598,4.21,52740,3.733333,6.500000,7.900000,3.733333,6.500000,7.900000,240953.296875,72473.835938,12226.299805,821.799988,206.666672,175.733337
3:06:42,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,1.995,373.11,8.05,9.09,9.60,856.51,857.93,206.283340,28.91,1.0614,178,0,15.135,2.12162,4.21,52744,3.200000,5.766667,6.100000,3.200000,5.766667,6.100000,241656.093750,72677.101563,12258.900391,823.733337,207.066666,176.133331
3:07:12,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,1.994,374.11,8.04,9.07,9.57,856.69,857.90,211.566666,29.27,1.0614,178,0,15.135,2.11786,4.21,52747,5.000000,6.300000,7.933333,5.000000,6.300000,7.933333,242453.296875,72908.898438,12285.433594,827.266663,208.666672,177.733337
3:07:42,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,1.992,375.11,8.03,9.03,9.55,856.64,857.93,209.916672,28.64,1.0615,178,0,15.134,2.11518,4.21,52751,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,243339.203125,73176.000000,12316.633789,827.266663,208.666672,177.733337
3:08:12,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,1.993,376.10,8.00,9.03,9.55,856.70,857.91,210.850006,28.92,1.0616,178,0,15.135,2.11491,4.21,52754,4.566667,7.400000,7.400000,4.566667,7.400000,7.400000,244179.703125,73429.632813,12361.633789,829.000000,208.666672,177.733337
3:08:42,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,1.992,377.10,7.99,9.01,9.53,856.75,857.99,210.116669,29.08,1.0617,178,0,15.134,2.11143,4.21,52757,4.933333,6.866667,6.966667,4.933333,6.866667,6.966667,244981.593750,73669.203125,12404.299805,829.733337,208.866669,177.733337
3:09:12,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,1.991,378.10,7.97,8.98,9.51,856.63,857.97,211.016663,29.27,1.0617,178,0,15.134,2.11866,4.21,52760,5.100000,7.100000,7.966667,5.100000,7.100000,7.966667,245810.000000,73918.335938,12439.099609,832.466675,210.399994,177.733337
3:09:42,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,1.991,379.09,7.96,8.97,9.48,856.82,857.99,208.066666,29.75,1.0618,178,0,15.134,2.11331,4.21,52764,4.433333,6.666667,8.366667,4.433333,6.666667,8.366667,246559.203125,74148.468750,12480.099609,834.466675,212.399994,179.000000
3:10:12,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,1.990,380.09,7.95,8.94,9.48,856.69,857.87,205.766663,29.62,1.0617,178,0,15.134,2.11598,4.21,52767,5.233333,6.400000,7.300000,5.233333,6.400000,7.300000,247310.000000,74381.132813,12504.099609,836.666687,213.866669,179.466660
3:10:42,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,1.990,381.08,7.94,8.88,9.45,856.66,858.22,211.233337,29.83,1.0621,177,0,15.134,2.11117,4.21,52770,4.333333,5.500000,7.533333,4.333333,5.500000,7.533333,248062.906250,74600.070313,12521.166992,840.000000,216.199997,181.800003
3:11:12,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,1.995,382.08,7.95,8.89,9.47,856.69,857.97,212.483337,30.16,1.0618,177,0,15.170,2.12162,4.21,52773,5.066667,6.166667,6.866667,5.066667,6.166667,6.866667,248873.093750,74845.296875,12550.366211,841.266663,217.333328,182.933334
3:11:42,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,1.997,383.08,7.96,8.82,9.47,856.63,858.07,211.233337,29.87,1.0619,177,0,15.166,2.12860,4.13,52760,5.266667,7.033333,7.233333,5.266667,7.033333,7.233333,249767.093750,75094.203125,12589.299805,843.533325,217.733337,182.933334
3:12:12,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,1.997,384.08,7.96,8.66,9.49,856.69,858.40,208.183334,29.54,1.0623,177,0,15.162,2.12162,4.12,52745,4.733333,6.633333,7.533333,4.733333,6.633333,7.533333,250628.796875,75331.398438,12623.766602,847.200012,219.066666,182.933334
3:12:42,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,1.995,385.07,7.96,8.48,9.45,856.63,858.71,207.933334,29.34,1.0627,177,0,15.160,2.12215,4.11,52729,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,251549.406250,75582.734375,12662.233398,848.066650,219.066666,182.933334
3:13:12,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,1.995,386.07,7.96,8.38,9.47,856.74,858.92,205.899994,29.59,1.0629,177,0,15.158,2.11331,4.12,52713,4.400000,6.300000,7.600000,4.400000,6.300000,7.600000,252343.796875,75811.929688,12693.900391,851.533325,220.800003,184.666672
3:13:42,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,1.993,387.07,7.96,8.26,9.47,856.58,858.94,211.883331,29.15,1.0630,177,0,15.157,2.11786,4.12,52697,2.166667,5.166667,5.633333,2.166667,5.166667,5.633333,252931.703125,75976.234375,12722.900391,856.666687,220.800003,184.666672
3:14:12,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,1.994,388.06,7.95,8.16,9.43,856.61,859.18,209.899994,29.25,1.0633,177,0,15.155,2.11840,4.11,52681,3.500000,6.533333,8.466666,3.500000,6.533333,8.466666,253691.000000,76185.835938,12761.966797,863.666687,222.866669,186.733337
3:14:42,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,1.994,389.06,7.96,8.11,9.48,856.58,859.22,209.033340,29.36,1.0633,177,0,15.154,2.12779,4.11,52665,4.866667,7.033333,8.433333,4.866667,7.033333,8.433333,254542.093750,76424.734375,12795.833008,870.599976,224.266663,188.133331
3:15:12,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,1.994,390.06,7.97,8.01,9.45,856.71,859.35,209.116669,29.34,1.0634,177,0,15.151,2.12430,4.11,52649,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,255356.000000,76668.070313,12831.766602,873.066650,224.266663,188.133331
3:15:42,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,1.994,391.06,7.97,7.97,9.47,856.55,859.41,212.883331,29.28,1.0635,177,0,15.153,2.12054,4.11,52634,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,256305.000000,76925.296875,12862.766602,875.200012,224.266663,188.133331
3:16:12,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,1.994,392.05,7.97,7.97,9.49,856.71,859.41,211.833328,29.22,1.0635,177,0,15.153,2.11277,4.10,52618,9.433333,13.100000,13.266666,9.433333,13.100000,13.266666,257763.093750,77354.203125,12911.099609,877.266663,224.466660,188.333328
3:16:42,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,1.994,393.05,7.95,7.92,9.49,856.61,859.61,209.933334,29.33,1.0638,177,0,15.151,2.12108,4.10,52602,7.466667,9.033334,10.800000,7.466667,9.033334,10.800000,258899.593750,77692.867188,12947.099609,879.266663,226.000000,189.866669
3:17:12,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,1.993,394.05,7.95,7.91,9.44,856.61,859.59,210.750000,29.48,1.0638,177,0,15.150,2.12108,4.11,52586,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,259827.703125,77974.164063,12994.433594,884.200012,226.000000,189.866669
3:17:42,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,1.992,395.04,7.95,7.87,9.50,856.53,859.59,207.449997,29.04,1.0638,177,0,15.150,2.12323,4.10,52570,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,260626.203125,78199.898438,13038.433594,887.200012,226.000000,189.866669
3:18:12,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,1.993,396.04,7.96,7.82,9.49,856.61,859.58,212.266663,28.96,1.0638,177,0,15.148,2.11947,4.10,52554,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,261549.406250,78473.531250,13083.700195,888.866638,226.000000,189.866669
3:18:42,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,1.993,397.03,7.95,7.81,9.46,856.63,859.82,210.383331,29.12,1.0641,177,0,15.150,2.11411,4.10,52538,5.666667,6.633333,6.633333,5.666667,6.633333,6.633333,262409.000000,78728.835938,13113.033203,889.666687,226.000000,189.866669
3:19:12,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,1.993,398.03,7.94,7.78,9.44,856.58,859.74,209.866669,29.20,1.0641,177,0,15.149,2.11706,4.10,52523,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,263170.687500,78956.031250,13155.966797,890.799988,226.000000,189.866669
3:19:42,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,1.992,399.03,7.94,7.78,9.44,856.61,859.59,208.699997,29.61,1.0638,177,0,15.150,2.11920,4.10,52507,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,263935.687500,79189.335938,13203.833008,893.333313,226.000000,189.866669
3:20:12,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,1.992,400.02,7.92,7.78,9.44,856.56,859.75,206.416672,29.50,1.0641,177,0,15.149,2.12135,4.09,52490,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,264731.812500,79425.796875,13248.633789,894.866638,226.000000,189.866669
3:20:42,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,1.992,401.02,7.91,7.76,9.45,856.57,859.77,212.233337,29.13,1.0642,177,0,15.149,2.11491,4.10,52475,4.400000,5.866667,7.066667,4.400000,5.866667,7.066667,265480.906250,79647.000000,13283.833008,896.266663,227.399994,191.266663
3:21:12,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,1.992,402.01,7.90,7.79,9.43,856.57,859.70,211.399994,29.26,1.0642,177,0,15.148,2.12054,4.09,52459,5.000000,6.166667,7.466667,5.000000,6.166667,7.466667,266282.187500,79889.664063,13321.500000,899.333313,229.399994,191.600006
3:21:42,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,1.991,403.01,7.89,7.74,9.40,856.57,859.75,209.083328,28.77,1.0643,177,0,15.155,2.12001,4.21,52444,5.900000,7.966667,8.000000,5.900000,7.966667,8.000000,267227.000000,80176.867188,13365.433594,900.066650,229.466660,191.600006
3:22:12,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,1.991,404.01,7.87,7.90,9.40,856.57,859.34,207.600006,29.00,1.0638,177,0,15.157,2.11947,4.21,52456,5.666667,8.033334,9.466666,5.666667,8.033334,9.466666,268137.906250,80449.101563,13412.166992,901.533325,230.466660,192.600006
3:22:42,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,1.991,405.00,7.89,8.13,9.41,856.75,859.08,209.300003,29.59,1.0634,177,0,15.161,2.11840,4.21,52467,4.000000,5.966667,6.533333,4.000000,5.966667,6.533333,268827.406250,80655.000000,13443.900391,904.266663,231.199997,193.333328
3:23:12,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,1.992,406.00,7.89,8.38,9.43,856.52,858.64,211.783340,29.38,1.0629,177,0,15.166,2.11947,4.21,52477,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,269470.812500,80842.265625,13470.366211,905.266663,231.199997,193.333328
3:23:42,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,1.994,406.99,7.92,8.54,9.44,856.48,858.64,209.699997,29.94,1.0627,177,0,15.167,2.12645,4.21,52487,5.233333,7.366667,9.166667,5.233333,7.366667,9.166667,270464.687500,81108.929688,13505.700195,907.066650,233.000000,195.133331
3:24:12,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,1.993,407.99,7.94,8.66,9.43,856.61,858.35,215.033340,29.26,1.0623,177,0,15.168,2.11277,4.21,52496,4.133333,6.666667,8.466666,4.133333,6.666667,8.466666,271363.500000,81352.367188,13538.633789,908.933350,234.733337,196.866669
3:24:42,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,1.995,408.99,7.95,8.75,9.47,856.53,858.28,211.583328,29.63,1.0622,177,0,15.169,2.12349,4.21,52504,3.600000,6.800000,8.200000,3.600000,6.800000,8.200000,272104.187500,81554.500000,13583.500000,912.733337,236.333328,198.466660
3:25:12,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,1.998,409.99,7.98,8.84,9.52,856.55,858.25,214.383331,29.42,1.0620,177,0,15.171,2.11920,4.21,52512,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,273027.812500,81816.000000,13625.566406,913.866638,236.333328,198.466660
3:25:42,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,1.997,410.99,8.00,8.92,9.49,856.47,857.99,215.050003,29.05,1.0617,177,0,15.173,2.11465,4.21,52521,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,273876.187500,82060.070313,13663.299805,913.866638,236.333328,198.466660
3:26:12,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,1.999,411.99,8.02,8.99,9.53,856.49,857.82,212.699997,29.50,1.0613,177,0,15.172,2.11465,4.21,52528,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,274635.406250,82280.835938,13701.566406,913.866638,236.333328,198.466660
3:26:42,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.999,412.98,8.05,9.06,9.56,856.56,857.80,210.066666,28.99,1.0612,177,0,15.173,2.12430,4.21,52536,5.000000,6.766667,7.266667,5.000000,6.766667,7.266667,275479.093750,82517.898438,13739.566406,914.466675,236.933334,199.066666
3:27:12,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.001,413.99,8.07,9.10,9.60,856.48,857.75,210.233337,29.11,1.0611,177,0,15.173,2.12162,4.21,52543,3.733333,5.733333,6.633333,3.733333,5.733333,6.633333,276222.187500,82721.429688,13775.366211,915.599976,238.066666,200.199997
3:27:42,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,2.001,414.99,8.08,9.15,9.62,856.55,857.85,206.949997,28.81,1.0612,177,0,15.174,2.12968,4.21,52550,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,277074.187500,82952.570313,13812.833008,918.466675,238.066666,200.199997
3:28:12,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.003,415.99,8.10,9.18,9.59,856.42,857.80,210.116669,29.02,1.0610,177,0,15.174,2.12564,4.21,52558,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,277758.000000,83145.601563,13842.900391,919.466675,238.066666,200.199997
3:28:42,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,2.002,416.99,8.12,9.22,9.62,856.54,857.77,213.033340,28.83,1.0609,177,0,15.176,2.11974,4.21,52564,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,278483.687500,83346.929688,13872.233398,920.866638,238.066666,200.199997
3:29:12,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,2.003,417.99,8.13,9.24,9.65,856.41,857.80,211.466660,28.97,1.0609,177,0,15.176,2.12484,4.21,52571,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,279252.187500,83587.796875,13903.033203,922.599976,238.066666,200.199997
3:29:42,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.002,418.99,8.15,9.28,9.68,856.49,857.65,211.783340,28.98,1.0607,177,0,15.176,2.12349,4.21,52578,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,280000.500000,83816.835938,13940.033203,927.799988,238.066666,200.199997
3:30:12,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.003,419.99,8.16,9.31,9.65,856.61,857.76,211.466660,29.73,1.0607,177,0,15.177,2.12296,4.21,52584,5.700000,6.800000,8.333333,5.700000,6.800000,8.333333,280881.500000,84078.101563,13974.233398,929.066650,239.266663,201.399994
3:30:42,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,2.004,420.99,8.18,9.28,9.68,856.66,857.80,209.866669,29.00,1.0607,177,0,15.176,2.12430,4.21,52591,5.000000,7.000000,7.800000,5.000000,7.000000,7.800000,281696.406250,84323.835938,14012.766602,931.266663,239.800003,201.933334
3:31:12,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.003,422.00,8.20,9.34,9.72,856.58,857.75,208.300003,29.13,1.0606,177,0,15.177,2.13587,4.21,52597,5.000000,6.033333,7.000000,5.000000,6.033333,7.000000,282448.687500,84555.132813,14042.700195,932.733337,241.266663,203.399994
3:31:42,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.002,423.00,8.21,9.31,9.69,856.53,857.75,212.433334,28.94,1.0606,177,0,15.176,2.12511,4.21,52603,5.733333,7.266667,10.066667,5.733333,7.266667,10.066667,283376.000000,84832.101563,14081.833008,936.533325,243.133331,205.266663
3:32:12,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.005,424.00,8.22,9.33,9.73,856.53,857.80,211.699997,28.93,1.0606,177,0,15.178,2.12591,4.21,52609,5.866667,7.466667,7.600000,5.866667,7.466667,7.600000,284261.093750,85098.234375,14114.500000,939.000000,243.266663,205.399994
3:32:42,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.005,425.00,8.22,9.33,9.76,856.58,857.67,212.833328,29.18,1.0604,177,0,15.177,2.12995,4.21,52615,5.900000,8.200000,8.400000,5.900000,8.200000,8.400000,285234.093750,85388.765625,14147.500000,941.866638,243.466660,205.600006
3:33:12,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.003,426.00,8.23,9.34,9.76,856.45,857.73,214.350006,28.96,1.0605,177,0,15.177,2.12484,4.21,52620,3.366667,6.000000,7.166667,3.366667,6.000000,7.166667,285917.687500,85594.632813,14180.766602,945.400024,245.000000,207.133331
3:33:42,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.004,427.01,8.23,9.39,9.76,856.45,857.78,210.600006,28.87,1.0605,177,0,15.177,2.12430,4.21,52626,5.166667,6.966667,7.233333,5.166667,6.966667,7.233333,286750.906250,85833.929688,14220.299805,949.133362,245.533340,207.133331
3:34:12,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.005,428.01,8.23,9.37,9.76,856.42,857.64,212.050003,28.75,1.0604,177,0,15.178,2.12833,4.21,52632,4.733333,5.933333,6.700000,4.733333,5.933333,6.700000,287541.812500,86058.796875,14253.099609,950.666687,247.066666,207.466660
3:34:42,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.005,429.01,8.23,9.36,9.74,856.42,857.64,205.600006,28.76,1.0604,177,0,15.177,2.12188,4.21,52637,3.100000,4.833333,8.800000,3.100000,4.833333,8.800000,288172.500000,86246.500000,14280.900391,954.799988,251.199997,211.600006
3:35:12,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.005,430.01,8.22,9.35,9.81,856.50,857.75,213.766663,28.64,1.0605,177,0,15.177,2.12511,4.21,52642,4.266667,8.000000,8.733334,4.266667,8.000000,8.733334,288957.093750,86478.867188,14328.566406,959.799988,251.933334,212.333328
3:35:42,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.004,431.01,8.22,9.36,9.75,856.42,857.67,211.033340,28.80,1.0604,177,0,15.177,2.12941,4.21,52648,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,289746.187500,86716.968750,14360.566406,961.133362,251.933334,212.333328
3:36:12,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.004,432.02,8.21,9.33,9.73,856.63,857.70,212.250000,28.73,1.0605,177,0,15.177,2.12054,4.21,52653,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,290651.906250,87002.335938,14405.166992,962.466675,251.933334,212.333328
3:36:42,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.004,433.02,8.20,9.32,9.74,856.50,857.75,213.350006,28.63,1.0606,177,0,15.178,2.12323,4.21,52658,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,291400.500000,87235.664063,14435.566406,962.466675,251.933334,212.333328
3:37:12,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.004,434.02,8.20,9.29,9.72,856.58,857.73,208.766663,28.65,1.0606,177,0,15.176,2.12941,4.21,52663,5.166667,6.433333,6.933333,5.166667,6.433333,6.933333,292212.500000,87478.929688,14471.700195,963.000000,252.266663,212.666672
3:37:42,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.004,435.02,8.17,9.30,9.72,856.48,857.67,212.416672,28.42,1.0606,177,0,15.176,2.12752,4.21,52668,4.666667,6.600000,8.100000,4.666667,6.600000,8.100000,292966.312500,87704.929688,14503.966797,966.066650,253.800003,214.199997
3:38:12,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.004,436.02,8.15,9.30,9.69,856.59,857.71,211.399994,28.68,1.0608,177,0,15.176,2.12323,4.21,52672,4.000000,5.533333,10.233334,4.000000,5.533333,10.233334,293707.187500,87911.734375,14541.500000,971.000000,258.733337,219.133331
3:38:42,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.003,437.03,8.14,9.26,9.70,856.49,857.76,209.016663,28.68,1.0609,177,0,15.177,2.13210,4.21,52677,5.200000,6.466667,6.566667,5.200000,6.466667,6.566667,294553.093750,88161.664063,14567.900391,972.666687,258.866669,219.266663
3:39:12,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.003,438.03,8.12,9.24,9.70,856.46,857.61,211.949997,28.57,1.0607,177,0,15.176,2.12591,4.21,52682,5.733333,7.033333,7.533333,5.733333,7.033333,7.533333,295491.187500,88445.367188,14592.566406,976.200012,258.866669,219.266663
3:39:42,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.002,439.03,8.08,9.25,9.65,856.42,857.48,212.066666,28.43,1.0607,177,0,15.177,2.12484,4.21,52686,4.133333,6.400000,7.266667,4.133333,6.400000,7.266667,296260.812500,88671.867188,14631.900391,978.066650,260.600006,219.266663
3:40:12,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.003,440.03,8.07,9.24,9.65,856.43,857.54,208.266663,28.48,1.0609,177,0,15.176,2.12323,4.21,52691,3.500000,6.066667,6.066667,3.500000,6.066667,6.066667,296969.687500,88881.531250,14661.833008,978.466675,260.600006,219.266663
3:40:42,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.001,441.03,8.06,9.21,9.65,856.43,857.59,204.000000,28.68,1.0609,177,0,15.173,2.13237,4.21,52695,2.233333,4.200000,4.600000,2.233333,4.200000,4.600000,297529.906250,89049.632813,14680.833008,980.200012,261.000000,219.266663
3:41:12,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.000,442.03,8.04,9.16,9.63,856.56,857.66,210.516663,28.46,1.0611,177,0,15.174,2.12564,4.21,52699,3.266667,4.866667,6.500000,3.266667,4.866667,6.500000,298182.906250,89247.296875,14712.700195,982.799988,263.600006,219.266663
3:41:42,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.002,443.03,8.02,9.19,9.59,856.46,857.73,210.566666,28.88,1.0613,177,0,15.176,2.12484,4.21,52704,2.433333,4.933333,5.166667,2.433333,4.933333,5.166667,298691.687500,89401.570313,14744.633789,986.266663,264.066681,219.266663
3:42:12,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,1.999,444.03,8.00,9.15,9.54,856.52,857.64,210.350006,28.70,1.0612,177,0,15.173,2.11197,4.21,52708,3.200000,5.933333,6.700000,3.200000,5.933333,6.700000,299301.312500,89590.335938,14778.900391,991.066650,265.000000,220.199997
3:42:42,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,1.996,445.03,7.98,9.12,9.53,856.50,857.73,213.016663,28.83,1.0614,177,0,15.174,2.11786,4.21,52712,5.666667,7.966667,8.800000,5.666667,7.966667,8.800000,300239.687500,89871.500000,14822.099609,993.266663,265.799988,221.000000
3:43:12,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.000,446.03,7.96,9.11,9.52,856.58,857.80,209.500000,28.99,1.0616,177,0,15.172,2.12860,4.21,52716,2.466667,6.200000,6.966667,2.466667,6.200000,6.966667,300918.500000,90072.429688,14861.966797,995.333313,266.733337,221.933334
3:43:42,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,1.997,447.03,7.96,9.09,9.49,856.58,857.65,213.733337,29.01,1.0614,177,0,15.172,2.11518,4.21,52720,4.500000,6.833333,7.466667,4.500000,6.833333,7.466667,301681.812500,90307.335938,14895.766602,997.066650,267.533325,222.733337
3:44:12,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,1.999,448.03,7.95,9.08,9.51,856.58,857.58,213.133331,29.48,1.0613,177,0,15.171,2.11866,4.21,52724,3.533333,5.300000,5.600000,3.533333,5.300000,5.600000,302365.093750,90514.335938,14919.033203,997.533325,268.000000,222.733337
3:44:42,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,1.999,449.03,7.94,9.05,9.51,856.56,857.76,209.800003,29.77,1.0616,177,0,15.171,2.12108,4.21,52728,4.033333,4.966667,6.200000,4.033333,4.966667,6.200000,303073.812500,90718.968750,14949.700195,998.799988,269.266663,222.733337
3:45:12,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,1.997,450.03,7.94,9.04,9.49,856.56,857.76,210.783340,29.81,1.0616,177,0,15.171,2.12001,4.21,52731,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,303879.093750,90951.531250,14980.500000,998.799988,269.266663,222.733337
3:45:42,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,1.998,451.02,7.94,9.02,9.48,856.51,857.79,211.399994,29.63,1.0616,177,0,15.171,2.12833,4.21,52735,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,304671.000000,91188.429688,15017.900391,1001.733337,269.266663,222.733337
3:46:12,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,1.997,452.02,7.95,9.02,9.45,856.53,857.69,210.699997,29.16,1.0615,177,0,15.171,2.11813,4.21,52738,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,305564.312500,91454.000000,15061.500000,1005.733337,269.266663,222.733337
3:46:42,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,1.996,453.02,7.95,9.00,9.48,856.58,857.79,212.350006,28.93,1.0616,177,0,15.171,2.11866,4.21,52742,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,306429.093750,91706.867188,15106.433594,1005.733337,269.266663,222.733337
3:47:12,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,1.997,454.02,7.96,8.99,9.49,856.45,857.80,206.050003,29.35,1.0616,177,0,15.172,2.12591,4.21,52746,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,307096.906250,91901.132813,15136.566406,1007.599976,269.266663,222.733337
3:47:42,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,1.999,455.02,7.96,8.98,9.48,856.45,857.79,212.516663,29.29,1.0616,177,0,15.172,2.12001,4.21,52749,4.766667,6.433333,7.700000,4.766667,6.433333,7.700000,307914.093750,92137.796875,15163.700195,1010.933350,271.000000,224.466660
3:48:12,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,1.998,456.02,7.99,8.98,9.52,856.49,857.63,205.883331,29.15,1.0612,177,0,15.171,2.12430,4.21,52752,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,308834.906250,92407.000000,15200.233398,1010.933350,271.000000,224.466660
3:48:42,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,1.998,457.02,8.00,8.96,9.53,856.47,857.73,211.250000,28.89,1.0613,177,0,15.171,2.11491,4.21,52756,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,309736.593750,92670.203125,15236.366211,1010.933350,271.000000,224.466660
3:49:12,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,1.998,458.02,8.00,8.99,9.53,856.39,857.96,213.000000,29.13,1.0616,177,0,15.171,2.12188,4.21,52759,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,310597.093750,92931.570313,15266.700195,1011.200012,271.000000,224.466660
3:49:42,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,1.998,459.02,8.03,9.00,9.54,856.54,857.96,212.100006,29.46,1.0615,177,0,15.171,2.12457,4.21,52762,4.900000,7.266667,8.000000,4.900000,7.266667,8.000000,311418.500000,93173.664063,15314.033203,1013.466675,271.799988,225.266663
3:50:12,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,1.999,460.01,8.03,8.99,9.55,856.49,857.93,211.166672,29.26,1.0615,177,0,15.171,2.12215,4.21,52765,4.666667,6.433333,9.200000,4.666667,6.433333,9.200000,312215.593750,93404.632813,15349.233398,1019.666687,274.399994,227.866669
3:50:42,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,1.998,461.01,8.06,9.01,9.56,856.43,857.95,210.883331,29.34,1.0614,177,0,15.171,2.11518,4.21,52768,3.966667,6.466667,9.600000,3.966667,6.466667,9.600000,312986.593750,93634.968750,15379.766602,1026.666626,277.933319,230.333328
3:51:12,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,1.998,462.01,8.07,9.03,9.57,856.37,857.80,212.716660,29.24,1.0611,177,0,15.171,2.11947,4.21,52771,4.266667,6.166667,7.766667,4.266667,6.166667,7.766667,313763.906250,93867.601563,15413.366211,1030.199951,279.666656,231.399994
3:51:42,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.000,463.01,8.10,9.04,9.59,856.42,857.77,209.949997,29.52,1.0610,177,0,15.172,2.12296,4.21,52774,4.100000,7.233333,8.100000,4.100000,7.233333,8.100000,314484.312500,94087.296875,15454.233398,1035.800049,279.799988,231.533340
3:52:12,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.002,464.01,8.13,8.98,9.63,856.49,858.05,213.233337,29.26,1.0612,177,0,15.167,2.11786,4.12,52764,5.700000,9.066667,10.666667,5.700000,9.066667,10.666667,315412.406250,94361.164063,15497.433594,1041.133301,281.399994,233.133331
3:52:42,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.002,465.01,8.15,8.84,9.60,856.43,858.30,212.533340,29.30,1.0614,177,0,15.165,2.12564,4.12,52748,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,316163.000000,94583.664063,15533.433594,1042.133301,281.399994,233.133331
3:53:12,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.001,466.01,8.15,8.73,9.68,856.43,858.41,210.866669,29.44,1.0616,177,0,15.162,2.12081,4.11,52732,3.866667,5.533333,6.533333,3.866667,5.533333,6.533333,316919.187500,94802.335938,15562.233398,1043.333374,282.333344,234.066666
3:53:42,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,1.999,467.01,8.16,8.56,9.64,856.40,858.63,213.633331,29.87,1.0618,177,0,15.161,2.12162,4.12,52716,3.133333,6.933333,8.366667,3.133333,6.933333,8.366667,317642.093750,95015.203125,15606.700195,1050.466675,283.666656,235.399994
3:54:12,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,1.995,468.01,8.17,8.49,9.70,856.37,858.74,214.366669,29.54,1.0619,177,0,15.159,2.12054,4.12,52701,4.733333,7.100000,7.966667,4.733333,7.100000,7.966667,318508.406250,95275.296875,15649.433594,1052.866699,284.866669,236.600006
3:54:42,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,1.997,469.01,8.18,8.43,9.69,856.48,858.73,211.466660,29.38,1.0619,177,0,15.159,2.12511,4.11,52685,3.233333,6.066667,6.066667,3.233333,6.066667,6.066667,319228.906250,95493.164063,15680.966797,1056.000000,284.866669,236.600006
3:55:12,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,1.999,470.01,8.17,8.35,9.67,856.48,859.10,213.300003,29.72,1.0623,177,0,15.158,2.12162,4.11,52669,4.333333,6.666667,7.066667,4.333333,6.666667,7.066667,319988.406250,95725.164063,15714.966797,1059.333374,285.466675,237.199997
3:55:42,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,1.999,471.01,8.18,8.32,9.68,856.43,859.04,214.916672,29.77,1.0622,177,0,15.157,2.12537,4.11,52653,3.833333,6.600000,7.466667,3.833333,6.600000,7.466667,320742.093750,95948.500000,15753.099609,1063.000000,286.666656,238.399994
3:56:12,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,1.997,472.01,8.19,8.28,9.68,856.32,859.07,215.050003,29.53,1.0622,177,0,15.156,2.11679,4.11,52637,4.300000,6.866667,7.633333,4.300000,6.866667,7.633333,321522.406250,96183.632813,15792.566406,1066.733276,287.466675,239.199997
3:56:42,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,1.998,473.01,8.21,8.21,9.71,856.42,859.19,215.000000,29.46,1.0623,177,0,15.158,2.11170,4.10,52621,4.200000,7.100000,7.700000,4.200000,7.100000,7.700000,322310.406250,96425.367188,15832.900391,1069.933350,288.399994,240.133331
3:57:12,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,1.999,474.01,8.20,8.19,9.69,856.37,859.35,209.316666,29.41,1.0626,177,0,15.157,2.12860,4.10,52605,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,323060.906250,96655.234375,15880.966797,1069.933350,288.399994,240.133331
3:57:42,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,1.999,475.01,8.23,8.14,9.73,856.42,859.37,214.933334,29.84,1.0624,177,0,15.155,2.11625,4.11,52589,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,324018.000000,96950.468750,15938.700195,1069.933350,288.399994,240.133331
3:58:12,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,1.998,476.00,8.24,8.15,9.73,856.44,859.42,212.233337,29.74,1.0625,177,0,15.154,2.11706,4.10,52573,7.500000,9.033334,9.966666,7.500000,9.033334,9.966666,325122.906250,97292.367188,15982.366211,1072.133301,289.266663,241.000000
3:58:42,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,1.998,477.00,8.25,8.10,9.74,856.52,859.50,210.100006,29.62,1.0625,177,0,15.155,2.12699,4.10,52558,6.633333,8.266666,9.200000,6.633333,8.266666,9.200000,326149.187500,97604.429688,16021.900391,1073.800049,290.133331,241.866669
3:59:12,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,1.998,478.00,8.27,8.12,9.78,856.46,859.44,212.466660,29.53,1.0624,177,0,15.154,2.12484,4.10,52542,4.666667,7.766667,8.100000,4.666667,7.766667,8.100000,326984.500000,97855.000000,16074.633789,1076.533325,290.666656,242.399994
3:59:42,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,1.998,479.00,8.27,8.09,9.79,856.51,859.55,210.866669,29.70,1.0625,177,0,15.155,2.12001,4.10,52526,3.833333,7.100000,8.433333,3.833333,7.100000,8.433333,327764.500000,98087.929688,16125.966797,1079.000000,292.266663,244.000000
4:00:12,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.000,480.00,8.28,8.11,9.81,856.38,859.47,212.433334,29.65,1.0624,177,0,15.155,2.12699,4.10,52510,6.033333,9.333333,10.966666,6.033333,9.333333,10.966666,328812.312500,98399.531250,16182.833008,1083.066650,294.133331,245.866669
4:00:42,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.000,481.00,8.30,8.11,9.78,856.48,859.59,213.016663,29.96,1.0624,177,0,15.155,2.12376,4.10,52494,15.833333,20.433332,22.433332,15.733334,20.433332,22.433332,331137.906250,99086.265625,16259.366211,1087.333374,295.866669,247.600006
4:01:12,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.000,482.00,8.32,8.12,9.80,856.58,859.59,215.000000,29.77,1.0624,177,0,15.154,2.12269,4.10,52477,10.800000,16.433332,17.100000,10.800000,16.433332,17.100000,332832.406250,99587.765625,16326.500000,1094.933350,296.533325,248.266663
4:01:42,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.000,483.00,8.33,8.11,9.83,856.37,859.72,212.933334,29.73,1.0625,177,0,15.153,2.12188,4.10,52461,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,333645.500000,99837.500000,16349.366211,1096.866699,296.533325,248.266663
4:02:12,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,1.999,484.00,8.34,8.11,9.80,856.47,859.64,215.033340,29.44,1.0624,177,0,15.160,2.11974,4.21,52448,4.000000,6.700000,9.800000,4.000000,6.700000,9.800000,334479.687500,100085.031250,16387.566406,1100.533325,299.733337,251.466660
4:02:42,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,1.997,485.00,8.35,8.31,9.86,856.31,859.25,215.949997,29.16,1.0619,177,0,15.163,2.12484,4.21,52460,3.400000,5.300000,5.433333,3.400000,5.300000,5.433333,335170.906250,100297.265625,16419.500000,1100.666626,299.866669,251.600006
4:03:12,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.001,486.00,8.36,8.54,9.88,856.29,858.89,215.683334,29.47,1.0614,177,0,15.167,2.12296,4.21,52471,2.800000,5.100000,8.233334,2.800000,5.100000,8.233334,335814.000000,100482.765625,16449.500000,1105.866699,303.266663,255.000000
4:03:42,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.003,487.00,8.40,8.76,9.88,856.33,858.58,213.983337,29.61,1.0608,177,0,15.170,2.13210,4.21,52481,4.000000,7.500000,9.033334,4.000000,7.500000,9.033334,336619.312500,100723.632813,16498.166016,1109.466675,305.066681,256.799988
4:04:12,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.005,488.00,8.44,8.96,9.90,856.32,858.55,212.000000,29.04,1.0606,177,0,15.171,2.12027,4.21,52491,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,337381.093750,100954.796875,16534.433594,1112.800049,305.066681,256.799988
4:04:42,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.005,489.01,8.46,9.09,9.91,856.37,858.36,214.333328,29.10,1.0603,177,0,15.173,2.12457,4.21,52499,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,338228.593750,101214.835938,16577.966797,1116.599976,305.066681,256.799988
4:05:12,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.008,490.01,8.49,9.18,9.97,856.36,858.13,211.116669,28.76,1.0600,177,0,15.176,2.13075,4.21,52508,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,339058.187500,101458.367188,16611.033203,1118.866699,305.066681,256.799988
4:05:42,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.007,491.01,8.53,9.29,10.01,856.33,858.18,208.149994,28.79,1.0599,177,0,15.177,2.12699,4.21,52516,5.266667,9.133333,9.133333,5.266667,9.133333,9.133333,339979.500000,101738.070313,16670.232422,1121.466675,305.066681,256.799988
4:06:12,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.009,492.02,8.55,9.35,10.06,856.37,858.07,214.366669,28.95,1.0596,177,0,15.179,2.12833,4.21,52524,5.966667,7.566667,8.333333,5.966667,7.566667,8.333333,340908.312500,102017.203125,16704.166016,1123.400024,305.933319,257.666656
4:06:42,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.011,493.02,8.60,9.44,10.08,856.34,858.02,214.616669,29.00,1.0594,177,0,15.178,2.12323,4.21,52532,5.400000,8.900000,12.700000,5.400000,8.900000,12.700000,341951.906250,102313.468750,16756.833984,1129.733276,309.866669,261.600006
4:07:12,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.011,494.03,8.63,9.49,10.13,856.38,857.93,211.933334,29.15,1.0591,177,0,15.179,2.12564,4.21,52540,5.466667,8.166667,9.266666,5.466667,8.166667,9.266666,342846.187500,102593.968750,16799.367188,1131.866699,310.266663,262.000000
4:07:42,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.012,495.04,8.65,9.59,10.15,856.38,857.90,210.800003,29.07,1.0590,178,0,15.179,2.12887,4.21,52547,6.433333,8.466666,8.833333,6.433333,8.466666,8.833333,343860.312500,102896.265625,16844.166016,1132.199951,310.600006,262.333344
4:08:12,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.006,496.04,8.68,9.63,10.20,856.37,857.87,215.416672,28.72,1.0589,178,0,15.144,2.12484,4.21,52554,5.333333,8.100000,10.033334,5.333333,8.100000,10.033334,344792.406250,103180.164063,16885.566406,1134.000000,312.399994,264.133331
4:08:42,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.008,497.04,8.71,9.67,10.22,856.39,857.72,209.016663,28.77,1.0586,178,0,15.144,2.13749,4.21,52562,5.933333,8.433333,10.033334,5.933333,8.433333,10.033334,345774.500000,103481.429688,16924.632813,1137.066650,313.733337,265.466675
4:09:12,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.010,498.05,8.74,9.68,10.23,856.38,857.83,212.783340,28.57,1.0586,178,0,15.146,2.12699,4.21,52568,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,346581.406250,103715.734375,16954.033203,1137.066650,313.733337,265.466675
4:09:42,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.008,499.05,8.75,9.73,10.23,856.31,857.74,211.916672,28.25,1.0585,178,0,15.146,2.12618,4.21,52575,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,347473.906250,103992.765625,16990.699219,1137.066650,313.733337,265.466675
4:10:12,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.010,500.06,8.78,9.76,10.27,856.32,857.76,215.199997,28.48,1.0584,178,0,15.146,2.12296,4.21,52582,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,348366.500000,104266.632813,17028.699219,1139.733276,313.733337,265.466675
4:10:42,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.008,501.06,8.80,9.78,10.29,856.37,857.82,212.500000,28.68,1.0584,178,0,15.146,2.12537,4.21,52588,3.966667,7.733333,8.600000,3.966667,7.733333,8.600000,349245.687500,104519.867188,17077.566406,1141.199951,314.399994,266.133331
4:11:12,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.009,502.07,8.83,9.83,10.30,856.36,857.66,213.816666,28.41,1.0581,178,0,15.147,2.13075,4.21,52595,4.733333,9.033334,11.466666,4.733333,9.033334,11.466666,350198.093750,104792.531250,17136.433594,1145.466675,317.200012,268.933319
4:11:42,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.011,503.07,8.85,9.87,10.32,856.36,857.72,213.066666,28.29,1.0581,180,0,15.147,2.13641,4.21,52601,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,351024.593750,105051.867188,17178.566406,1145.800049,317.200012,268.933319
4:12:12,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,1.999,504.07,8.86,9.88,10.35,856.39,857.64,209.316666,28.29,1.0579,180,0,15.075,2.11465,4.21,52607,4.533333,6.766667,8.000000,4.533333,6.766667,8.000000,351861.812500,105308.867188,17223.166016,1147.599976,318.533325,270.266663
4:12:42,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,1.998,505.07,8.87,9.92,10.38,856.33,857.66,216.500000,28.49,1.0579,180,0,15.075,2.10422,4.21,52613,4.166667,7.500000,8.100000,4.166667,7.500000,8.100000,352714.406250,105568.968750,17271.699219,1149.266724,318.933319,270.666656
4:13:12,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.000,506.07,8.89,9.90,10.36,856.48,857.64,208.833328,27.95,1.0578,180,0,15.076,2.12001,4.21,52619,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,353833.406250,105876.101563,17325.632813,1151.000000,318.933319,270.666656
4:13:42,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,1.999,507.07,8.88,9.93,10.37,856.41,857.64,206.899994,28.02,1.0579,180,0,15.077,2.11840,4.21,52625,5.433333,7.500000,9.100000,5.433333,7.500000,9.100000,354755.312500,106150.929688,17361.500000,1154.533325,320.533325,272.266663
4:14:12,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,1.999,508.07,8.89,9.95,10.40,856.41,857.72,210.966660,28.17,1.0579,180,0,15.077,2.11010,4.21,52630,5.266667,8.100000,8.466666,5.266667,8.100000,8.466666,355596.593750,106404.296875,17402.566406,1159.800049,321.000000,272.733337
4:14:42,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.001,509.07,8.90,9.92,10.43,856.35,857.66,211.533340,28.36,1.0578,180,0,15.076,2.11491,4.21,52636,5.166667,7.000000,8.166667,5.166667,7.000000,8.166667,356420.187500,106654.101563,17440.833984,1161.400024,322.399994,274.133331
4:15:12,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,1.998,510.07,8.89,9.92,10.41,856.43,857.74,208.216660,28.43,1.0579,180,0,15.076,2.12081,4.21,52641,4.466667,7.400000,7.400000,4.466667,7.400000,7.400000,357251.812500,106897.203125,17491.232422,1161.400024,322.399994,274.133331
4:15:42,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.000,511.07,8.89,9.95,10.40,856.43,857.66,211.233337,28.52,1.0578,180,0,15.077,2.11786,4.21,52647,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,358132.187500,107161.570313,17543.966797,1161.400024,322.399994,274.133331
4:16:12,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,2.000,512.07,8.90,9.95,10.40,856.46,857.66,209.366669,27.97,1.0578,180,0,15.076,2.11840,4.21,52652,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,359048.312500,107427.664063,17577.300781,1161.400024,322.399994,274.133331
4:16:42,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,2.001,513.07,8.91,9.94,10.40,856.35,857.61,209.616669,28.21,1.0577,180,0,15.076,2.11840,4.21,52657,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,359870.687500,107666.296875,17619.699219,1161.400024,322.399994,274.133331
4:17:12,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,2.001,514.07,8.90,9.95,10.43,856.46,857.64,206.550003,28.03,1.0578,180,0,15.077,2.11920,4.21,52662,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,360733.406250,107919.929688,17658.767578,1164.533325,322.399994,274.133331
4:17:42,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,2.000,515.07,8.89,9.95,10.41,856.35,857.56,210.399994,27.87,1.0578,180,0,15.077,2.11438,4.21,52667,3.700000,6.933333,7.800000,3.700000,6.933333,7.800000,361530.312500,108149.734375,17701.300781,1168.666626,323.399994,275.133331
4:18:12,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,2.000,516.07,8.90,9.93,10.41,856.33,857.54,211.600006,28.12,1.0577,180,0,15.076,2.11438,4.21,52672,3.933333,7.100000,7.633333,3.933333,7.100000,7.633333,362344.000000,108387.898438,17746.433594,1170.133301,324.133331,275.866669
4:18:42,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,2.000,517.07,8.89,9.95,10.41,856.35,857.74,211.516663,28.13,1.0580,180,0,15.075,2.11732,4.21,52677,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,363143.312500,108623.664063,17773.966797,1170.133301,324.133331,275.866669
4:19:12,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,1.999,518.07,8.88,9.93,10.41,856.38,857.62,211.250000,28.09,1.0579,180,0,15.076,2.10956,4.21,52682,5.800000,7.833333,9.366667,5.800000,7.833333,9.366667,364073.406250,108902.835938,17811.300781,1171.666626,325.600006,277.333344
4:19:42,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.000,519.07,8.87,9.91,10.41,856.23,857.62,213.100006,27.98,1.0579,180,0,15.077,2.11545,4.21,52686,3.300000,6.466667,6.733333,3.300000,6.466667,6.733333,364773.187500,109112.703125,17851.500000,1173.599976,325.866669,277.600006
4:20:12,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,1.998,520.07,8.87,9.94,10.38,856.41,857.56,212.116669,28.19,1.0578,180,0,15.077,2.11117,4.21,52691,3.800000,7.800000,10.600000,3.800000,7.800000,10.600000,365597.812500,109365.132813,17899.500000,1178.266724,328.733337,280.466675
4:20:42,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.000,521.07,8.87,9.91,10.36,856.36,857.56,210.683334,28.07,1.0578,180,0,15.076,2.11866,4.21,52695,4.000000,8.166667,8.600000,4.000000,8.166667,8.600000,366441.000000,109626.031250,17953.232422,1182.066650,329.333344,281.066681
4:21:12,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,1.998,522.07,8.87,9.92,10.38,856.41,857.56,209.183334,28.08,1.0578,180,0,15.076,2.11357,4.21,52700,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,367280.687500,109881.765625,17993.833984,1182.266724,329.333344,281.066681
4:21:42,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,1.997,523.07,8.87,9.90,10.40,856.33,857.64,212.449997,28.34,1.0579,180,0,15.076,2.11357,4.21,52704,5.666667,7.533333,8.700000,5.666667,7.533333,8.700000,368147.093750,110145.398438,18034.099609,1184.199951,330.399994,282.133331
4:22:12,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.000,524.07,8.86,9.91,10.41,856.28,857.50,208.533340,28.00,1.0578,180,0,15.076,2.11706,4.21,52708,5.566667,8.333333,12.966666,5.566667,8.333333,12.966666,369040.406250,110424.664063,18078.367188,1192.533325,335.666656,286.266663
4:22:42,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.000,525.07,8.87,9.91,10.37,856.30,857.69,210.483337,27.72,1.0580,180,0,15.075,2.11920,4.21,52712,4.400000,7.666667,8.100000,4.400000,7.666667,8.100000,369888.906250,110675.765625,18128.433594,1194.400024,336.266663,286.266663
4:23:12,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,2.001,526.07,8.87,9.90,10.40,856.30,857.64,208.350006,28.04,1.0579,180,0,15.077,2.11411,4.21,52717,5.400000,10.466666,10.600000,5.400000,10.466666,10.600000,370850.812500,110967.500000,18188.033203,1201.599976,336.466675,286.466675
4:23:42,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,2.000,527.07,8.87,9.92,10.35,856.41,857.66,209.550003,28.04,1.0579,180,0,15.076,2.11813,4.21,52721,5.766667,11.533334,12.733334,5.766667,11.533334,12.733334,371896.687500,111285.164063,18259.367188,1208.533325,338.266663,287.133331
4:24:12,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,2.000,528.07,8.88,9.87,10.40,856.36,857.62,212.216660,27.83,1.0579,180,0,15.076,2.11331,4.21,52725,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,372884.906250,111588.070313,18309.500000,1209.000000,338.266663,287.133331
4:24:42,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,1.999,529.07,8.87,9.89,10.40,856.38,857.81,208.616669,27.89,1.0581,180,0,15.078,2.11545,4.21,52728,6.833333,9.000000,10.166667,6.833333,9.000000,10.166667,373915.187500,111904.398438,18359.166016,1211.466675,339.466675,288.333344
4:25:12,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,1.999,530.06,8.87,9.88,10.40,856.36,857.66,211.483337,27.74,1.0580,180,0,15.076,2.10849,4.21,52732,6.566667,8.733334,9.366667,6.566667,8.733334,9.366667,374949.687500,112222.796875,18414.099609,1212.133301,340.133331,289.000000
4:25:42,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,1.999,531.06,8.85,9.87,10.35,856.33,857.80,209.483337,27.46,1.0582,180,0,15.076,2.11893,4.21,52736,6.633333,8.900000,11.066667,6.633333,8.900000,11.066667,376005.093750,112541.468750,18464.966797,1213.733276,341.733337,290.600006
4:26:12,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,2.000,532.06,8.85,9.86,10.39,856.39,857.77,206.000000,27.62,1.0582,180,0,15.077,2.11357,4.21,52740,6.266667,8.666667,11.166667,6.266667,8.666667,11.166667,376925.000000,112824.570313,18516.033203,1217.199951,344.200012,293.066681
4:26:42,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,1.999,533.06,8.84,9.89,10.40,856.36,857.78,211.649994,27.54,1.0582,180,0,15.075,2.11465,4.21,52743,4.966667,5.833333,6.733333,4.966667,5.833333,6.733333,377691.593750,113056.367188,18545.033203,1219.000000,345.266663,294.133331
4:27:12,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.000,534.06,8.84,9.85,10.37,856.42,857.62,209.149994,27.62,1.0580,180,0,15.076,2.11545,4.21,52747,3.166667,4.800000,6.300000,3.166667,4.800000,6.300000,378334.406250,113254.632813,18572.966797,1220.733276,347.000000,295.866669
4:27:42,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.996,535.06,8.83,9.86,10.39,856.55,857.66,211.816666,27.55,1.0581,180,0,15.076,2.11438,4.21,52750,4.000000,6.766667,6.766667,4.000000,6.766667,6.766667,379117.906250,113496.531250,18613.099609,1220.733276,347.000000,295.866669
4:28:12,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,1.997,536.06,8.82,9.86,10.32,856.42,857.73,211.116669,27.59,1.0582,180,0,15.076,2.11598,4.21,52754,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,379868.500000,113719.898438,18639.500000,1221.066650,347.000000,295.866669
4:28:42,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.998,537.06,8.81,9.84,10.31,856.39,857.57,211.850006,27.65,1.0581,180,0,15.075,2.10796,4.21,52757,3.566667,6.600000,6.600000,3.566667,6.600000,6.600000,380642.906250,113946.570313,18676.166016,1222.466675,347.000000,295.866669
4:29:12,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,1.997,538.06,8.79,9.82,10.34,856.37,857.58,207.550003,27.91,1.0582,180,0,15.075,2.11304,4.21,52761,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,381425.406250,114187.164063,18714.300781,1222.466675,347.000000,295.866669
4:29:42,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.997,539.06,8.81,9.85,10.31,856.39,857.80,213.899994,27.95,1.0584,180,0,15.074,2.10635,4.21,52764,5.600000,7.700000,7.933333,5.600000,7.700000,7.933333,382346.812500,114467.203125,18750.433594,1226.400024,347.466675,296.333344
4:30:12,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.997,540.06,8.80,9.81,10.30,856.29,857.76,212.383331,27.74,1.0584,180,0,15.075,2.11224,4.21,52767,3.466667,5.966667,6.833333,3.466667,5.966667,6.833333,383099.000000,114683.429688,18779.767578,1228.199951,348.733337,297.600006
4:30:42,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.996,541.05,8.80,9.85,10.29,856.45,857.73,211.816666,27.71,1.0583,180,0,15.076,2.10822,4.21,52770,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,383997.187500,114951.234375,18812.033203,1229.400024,348.733337,297.600006
4:31:12,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,1.998,542.05,8.80,9.85,10.34,856.35,857.73,212.550003,27.68,1.0583,180,0,15.075,2.11518,4.21,52774,3.833333,5.733333,7.000000,3.833333,5.733333,7.000000,384758.406250,115187.031250,18844.699219,1230.466675,349.799988,297.600006
4:31:42,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.997,543.05,8.79,9.83,10.32,856.29,857.58,212.683334,27.94,1.0582,180,0,15.075,2.10742,4.21,52777,3.333333,4.933333,5.700000,3.333333,4.933333,5.700000,385449.406250,115391.296875,18875.300781,1231.133301,350.466675,297.600006
4:32:12,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.998,544.05,8.80,9.86,10.30,856.29,857.60,209.766663,27.72,1.0582,180,0,15.074,2.10796,4.21,52780,6.033333,8.133333,8.133333,6.033333,8.133333,8.133333,386379.406250,115672.367188,18909.767578,1232.133301,350.466675,297.600006
4:32:42,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.999,545.05,8.80,9.78,10.35,856.40,857.86,212.000000,27.69,1.0585,180,0,15.070,2.11706,4.13,52769,5.466667,7.733333,9.466666,5.466667,7.733333,9.466666,387312.812500,115946.234375,18955.099609,1235.533325,351.466675,298.600006
4:33:12,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.997,546.05,8.79,9.62,10.32,856.29,858.12,208.583328,27.57,1.0588,180,0,15.067,2.12108,4.12,52753,6.100000,7.933333,9.066667,6.100000,7.933333,9.066667,388248.000000,116229.398438,18997.966797,1239.733276,352.200012,299.333344
4:33:42,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.995,547.05,8.79,9.47,10.30,856.40,858.27,210.533340,27.68,1.0590,180,0,15.065,2.10929,4.12,52737,4.166667,6.300000,8.466666,4.166667,6.300000,8.466666,389093.406250,116473.500000,19030.966797,1243.000000,354.600006,301.733337
4:34:12,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.994,548.04,8.75,9.37,10.28,856.38,858.30,212.683334,27.87,1.0592,180,0,15.064,2.10849,4.12,52721,4.366667,6.733333,7.733333,4.366667,6.733333,7.733333,389888.312500,116707.500000,19069.566406,1244.933350,355.666656,302.799988
4:34:42,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.994,549.04,8.73,9.27,10.30,856.52,858.41,211.166672,28.00,1.0594,180,0,15.063,2.11384,4.12,52705,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,390640.000000,116936.265625,19097.500000,1248.000000,355.666656,302.799988
4:35:12,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.992,550.04,8.72,9.17,10.27,856.49,858.59,212.300003,28.02,1.0597,180,0,15.060,2.11224,4.12,52689,3.233333,4.666667,7.066667,3.233333,4.666667,7.066667,391366.500000,117140.101563,19123.699219,1250.733276,358.000000,305.133331
4:35:42,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.992,551.03,8.70,9.09,10.24,856.39,858.67,210.399994,28.01,1.0598,180,0,15.060,2.10609,4.11,52674,3.966667,6.433333,8.266666,3.966667,6.433333,8.266666,392164.812500,117375.703125,19159.900391,1254.666626,360.200012,307.000000
4:36:12,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.991,552.03,8.67,9.03,10.24,856.42,858.62,207.966660,27.78,1.0599,180,0,15.059,2.11063,4.11,52658,4.000000,7.633333,9.766666,4.000000,7.633333,9.766666,393001.187500,117624.101563,19205.500000,1258.800049,362.600006,308.000000
4:36:42,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.990,553.02,8.65,8.99,10.20,856.28,858.86,210.983337,27.87,1.0603,180,0,15.059,2.11277,4.10,52642,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,393857.187500,117868.898438,19250.699219,1262.133301,362.600006,308.000000
4:37:12,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.991,554.02,8.64,8.87,10.18,856.51,858.91,209.816666,28.04,1.0604,180,0,15.057,2.11143,4.10,52626,4.000000,6.633333,6.766667,4.000000,6.633333,6.766667,394594.000000,118100.164063,19289.300781,1265.400024,362.866669,308.000000
4:37:42,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.989,555.01,8.62,8.84,10.19,856.44,858.88,210.100006,27.90,1.0604,180,0,15.056,2.11197,4.11,52610,4.000000,6.700000,7.433333,4.000000,6.700000,7.433333,395320.812500,118325.601563,19327.566406,1267.466675,364.333344,308.000000
4:38:12,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.989,556.01,8.59,8.79,10.12,856.44,858.84,212.216660,27.77,1.0605,179,0,15.054,2.10662,4.11,52594,3.366667,5.533333,5.733333,3.366667,5.533333,5.733333,396036.812500,118537.703125,19359.433594,1268.266724,364.733337,308.000000
4:38:42,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.993,557.00,8.57,8.74,10.13,856.52,859.17,208.483337,27.65,1.0610,179,0,15.092,2.11304,4.11,52579,3.666667,6.300000,8.133333,3.666667,6.300000,8.133333,396805.406250,118759.468750,19394.566406,1273.733276,367.333344,309.266663
4:39:12,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.993,558.00,8.53,8.68,10.09,856.43,859.10,208.699997,27.82,1.0610,179,0,15.090,2.11706,4.10,52563,5.133333,7.100000,7.633333,5.133333,7.100000,7.633333,397660.906250,119018.500000,19425.699219,1276.133301,367.799988,309.733337
4:39:42,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.993,559.00,8.50,8.58,10.06,856.38,859.16,206.899994,27.92,1.0612,179,0,15.091,2.11465,4.10,52547,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,398480.093750,119273.765625,19457.833984,1276.133301,367.799988,309.733337
4:40:12,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.992,559.99,8.47,8.56,10.01,856.39,859.21,206.833328,27.95,1.0614,179,0,15.088,2.11331,4.10,52531,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,399375.093750,119542.898438,19498.833984,1277.533325,367.799988,309.733337
4:40:42,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.992,560.99,8.46,8.49,10.00,856.50,859.16,208.916672,28.24,1.0614,179,0,15.089,2.10956,4.10,52515,6.266667,9.966666,10.400000,6.266667,9.966666,10.400000,400408.593750,119847.570313,19554.699219,1282.199951,368.399994,309.733337
4:41:12,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.991,561.98,8.43,8.44,10.02,856.37,859.27,208.750000,28.17,1.0616,179,0,15.088,2.10983,4.10,52499,5.533333,8.500000,9.633333,5.533333,8.500000,9.633333,401331.687500,120119.468750,19599.099609,1289.133301,369.533325,309.733337
4:41:42,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.988,562.98,8.40,8.38,9.95,856.43,859.30,210.233337,28.18,1.0618,178,0,15.088,2.10475,4.09,52483,3.600000,6.900000,6.933333,3.600000,6.900000,6.933333,402142.187500,120365.968750,19641.833984,1290.599976,369.600006,309.799988
4:42:12,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.994,563.98,8.37,8.31,9.91,856.44,859.35,210.199997,28.29,1.0619,178,0,15.122,2.11465,4.10,52467,5.066667,7.233333,9.666667,5.066667,7.233333,9.666667,402996.906250,120619.601563,19683.833984,1293.800049,372.466675,312.666656
4:42:42,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.995,564.97,8.36,8.30,9.90,856.42,859.33,212.433334,27.91,1.0620,178,0,15.121,2.11813,4.09,52451,3.600000,7.933333,8.466666,3.600000,7.933333,8.466666,403834.906250,120866.296875,19729.367188,1299.400024,373.000000,313.200012
4:43:12,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.995,565.97,8.33,8.22,9.88,856.32,859.54,210.766663,27.99,1.0624,178,0,15.121,2.11625,4.09,52436,4.400000,6.766667,8.966666,4.400000,6.766667,8.966666,404629.500000,121099.867188,19766.500000,1304.199951,375.466675,315.666656
4:43:42,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.993,566.97,8.30,8.34,9.85,856.45,859.26,209.250000,28.15,1.0621,178,0,15.127,2.11947,4.21,52447,5.900000,8.300000,9.166667,5.900000,8.300000,9.166667,405574.187500,121385.101563,19811.433594,1308.133301,376.466675,316.666656
4:44:12,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.994,567.96,8.27,8.56,9.82,856.46,858.85,212.449997,28.29,1.0617,178,0,15.131,2.11572,4.21,52459,3.900000,7.300000,8.766666,3.900000,7.300000,8.766666,406361.906250,121623.500000,19859.900391,1312.466675,377.733337,317.933319
4:44:42,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.995,568.96,8.27,8.73,9.79,856.51,858.65,204.983337,28.20,1.0615,178,0,15.134,2.12108,4.21,52469,3.833333,7.266667,7.666667,3.833333,7.266667,7.666667,407155.906250,121862.968750,19908.300781,1314.866699,378.200012,318.399994
4:45:12,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.996,569.96,8.26,8.82,9.81,856.51,858.47,208.733337,28.16,1.0613,178,0,15.135,2.11706,4.21,52478,5.266667,8.166667,8.166667,5.266667,8.166667,8.166667,408074.312500,122133.203125,19943.433594,1319.800049,378.200012,318.399994
4:45:42,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.997,570.96,8.26,8.94,9.81,856.51,858.23,205.850006,28.42,1.0610,178,0,15.136,2.12081,4.21,52488,4.566667,8.666667,10.500000,4.566667,8.666667,10.500000,408893.312500,122377.335938,19995.033203,1328.333374,379.533325,319.733337
4:46:12,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.996,571.96,8.25,9.01,9.80,856.47,858.27,212.083328,28.22,1.0611,178,0,15.136,2.11197,4.21,52496,4.200000,6.866667,7.200000,4.200000,6.866667,7.200000,409576.093750,122588.265625,20031.699219,1330.400024,379.933319,320.133331
4:46:42,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.995,572.95,8.24,9.05,9.79,856.50,858.14,213.366669,28.54,1.0609,178,0,15.137,2.11947,4.21,52505,5.133333,8.033334,8.233334,5.133333,8.033334,8.233334,410428.000000,122855.796875,20081.699219,1330.533325,380.066681,320.266663
4:47:12,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.995,573.95,8.23,9.05,9.78,856.47,858.01,211.649994,28.39,1.0608,178,0,15.138,2.11759,4.21,52513,4.666667,7.200000,9.666667,4.666667,7.200000,9.666667,411233.093750,123092.296875,20130.699219,1333.333374,382.866669,323.066681
4:47:42,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.996,574.95,8.21,9.10,9.77,856.53,857.99,209.550003,28.24,1.0609,178,0,15.138,2.11813,4.21,52521,3.966667,5.533333,5.966667,3.966667,5.533333,5.966667,411949.000000,123307.398438,20168.033203,1333.933350,383.466675,323.666656
4:48:12,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.996,575.95,8.21,9.12,9.74,856.60,858.06,210.000000,28.37,1.0610,178,0,15.138,2.11384,4.21,52529,3.966667,5.800000,6.400000,3.966667,5.800000,6.400000,412638.093750,123514.468750,20200.033203,1336.466675,384.266663,324.466675
4:48:42,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.996,576.94,8.20,9.09,9.73,856.45,857.99,210.699997,28.46,1.0609,178,0,15.138,2.11813,4.21,52537,3.866667,7.200000,8.266666,3.866667,7.200000,8.266666,413415.312500,123752.164063,20246.966797,1340.199951,385.200012,325.399994
4:49:12,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.995,577.94,8.19,9.10,9.75,856.45,857.99,212.699997,28.12,1.0610,178,0,15.138,2.10742,4.21,52544,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,414344.906250,124035.531250,20277.699219,1340.866699,385.200012,325.399994
4:49:42,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.994,578.94,8.17,9.08,9.74,856.48,858.02,209.883331,27.99,1.0611,178,0,15.137,2.11706,4.21,52551,5.266667,7.733333,10.100000,5.266667,7.733333,10.100000,415211.812500,124297.031250,20320.900391,1346.133301,387.666656,327.866669
4:50:12,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.995,579.94,8.17,9.07,9.70,856.58,858.04,211.333328,28.01,1.0611,178,0,15.137,2.11438,4.21,52558,5.000000,6.733333,10.933333,5.000000,6.733333,10.933333,415986.312500,124534.531250,20355.767578,1352.000000,391.933319,332.133331
4:50:42,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.994,580.93,8.16,9.05,9.69,856.56,857.99,210.350006,28.26,1.0611,178,0,15.138,2.10929,4.21,52565,4.800000,7.333333,7.633333,4.800000,7.333333,7.633333,416745.500000,124764.335938,20395.632813,1354.733276,392.133331,332.333344
4:51:12,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.994,581.93,8.14,9.04,9.69,856.51,857.92,212.133331,28.32,1.0611,178,0,15.137,2.10555,4.21,52572,4.533333,7.300000,7.366667,4.533333,7.300000,7.366667,417517.687500,124998.000000,20441.900391,1356.599976,392.266663,332.333344
4:51:42,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.995,582.93,8.12,9.05,9.67,856.57,857.85,208.566666,28.18,1.0611,178,0,15.136,2.12403,4.21,52579,5.000000,6.533333,8.600000,5.000000,6.533333,8.600000,418291.812500,125229.531250,20487.300781,1360.933350,394.866669,333.333344
4:52:12,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.994,583.92,8.09,9.00,9.65,856.53,857.85,211.216660,28.38,1.0612,178,0,15.136,2.11491,4.21,52585,5.433333,6.733333,9.400000,5.433333,6.733333,9.400000,419090.187500,125482.000000,20525.900391,1363.400024,397.333344,335.799988
4:52:42,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.993,584.92,8.09,9.02,9.63,856.50,858.00,211.733337,28.35,1.0614,178,0,15.135,2.10903,4.21,52592,3.633333,6.433333,6.433333,3.633333,6.433333,6.433333,419838.593750,125701.468750,20566.367188,1364.866699,397.333344,335.799988
4:53:12,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.992,585.92,8.07,9.01,9.62,856.48,858.05,211.166672,28.56,1.0615,178,0,15.135,2.11759,4.21,52598,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,420625.000000,125928.765625,20610.632813,1366.866699,397.333344,335.799988
4:53:42,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.993,586.91,8.05,9.00,9.61,856.40,857.93,208.899994,28.11,1.0614,178,0,15.136,2.10983,4.21,52604,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,421382.406250,126157.796875,20655.433594,1366.866699,397.333344,335.799988
4:54:12,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.992,587.91,8.04,8.93,9.63,856.54,857.90,209.616669,28.46,1.0614,178,0,15.137,2.11357,4.21,52610,4.466667,6.900000,8.433333,4.466667,6.900000,8.433333,422130.812500,126380.968750,20702.033203,1369.266724,398.866669,337.333344
4:54:42,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.992,588.91,8.04,8.91,9.60,856.46,857.88,210.216660,28.45,1.0614,178,0,15.136,2.11304,4.21,52616,5.600000,8.733334,9.033334,5.600000,8.733334,9.033334,422973.687500,126639.234375,20753.566406,1373.400024,399.066681,337.533325
4:55:12,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,1.991,589.90,8.02,8.90,9.56,856.46,857.88,208.283340,28.31,1.0615,178,0,15.135,2.11625,4.21,52621,4.333333,7.433333,7.433333,4.333333,7.433333,7.433333,423709.187500,126870.796875,20790.300781,1380.133301,399.066681,337.533325
4:55:42,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,1.991,590.90,8.02,8.92,9.52,856.49,857.96,209.816666,28.42,1.0616,178,0,15.134,2.11813,4.21,52627,4.900000,8.233334,8.233334,4.900000,8.233334,8.233334,424530.500000,127119.632813,20835.433594,1383.599976,399.066681,337.533325
4:56:12,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,1.991,591.89,8.01,8.89,9.53,856.57,857.99,206.649994,28.52,1.0616,178,0,15.134,2.11250,4.21,52633,5.000000,7.900000,9.800000,5.000000,7.900000,9.800000,425431.000000,127382.296875,20875.166016,1389.866699,399.933319,338.399994
4:56:42,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.991,592.89,8.01,8.87,9.52,856.59,858.12,212.683334,28.54,1.0618,178,0,15.135,2.11224,4.21,52638,4.466667,7.033333,9.233334,4.466667,7.033333,9.233334,426236.000000,127610.164063,20917.166016,1393.866699,401.799988,340.266663
4:57:12,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,1.992,593.88,8.00,8.86,9.52,856.44,857.99,211.916672,28.45,1.0617,178,0,15.133,2.11304,4.21,52644,4.933333,7.333333,9.866667,4.933333,7.333333,9.866667,427051.812500,127856.031250,20968.900391,1397.066650,404.266663,342.733337
4:57:42,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,1.991,594.88,7.99,8.81,9.55,856.39,858.02,208.683334,28.82,1.0617,178,0,15.134,2.10903,4.21,52649,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,427719.812500,128057.765625,21009.900391,1398.199951,404.266663,342.733337
4:58:12,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.992,595.87,7.99,8.79,9.52,856.57,858.07,210.416672,28.52,1.0618,178,0,15.133,2.11679,4.21,52654,3.500000,6.966667,6.966667,3.500000,6.966667,6.966667,428435.187500,128277.929688,21053.966797,1401.066650,404.266663,342.733337
4:58:42,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.991,596.87,8.00,8.77,9.52,856.60,858.04,210.283340,28.48,1.0618,178,0,15.133,2.10983,4.21,52659,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,429214.812500,128510.796875,21100.833984,1403.066650,404.266663,342.733337
4:59:12,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.991,597.86,7.99,8.77,9.52,856.60,858.04,208.316666,28.47,1.0618,178,0,15.132,2.11143,4.21,52664,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,429928.906250,128720.335938,21128.300781,1403.400024,404.266663,342.733337
4:59:42,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.991,598.86,7.98,8.78,9.49,856.60,858.04,210.050003,28.55,1.0618,178,0,15.132,2.11438,4.21,52669,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,430849.687500,128996.500000,21169.833984,1403.400024,404.266663,342.733337
5:00:12,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.990,599.85,7.99,8.76,9.48,856.57,858.07,209.616669,28.42,1.0618,178,0,15.133,2.11357,4.21,52674,5.666667,9.066667,9.400000,5.666667,9.066667,9.400000,431766.500000,129273.468750,21223.166016,1404.599976,404.866669,343.333344
5:00:42,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.990,600.85,7.97,8.73,9.47,856.55,858.12,209.699997,28.46,1.0620,178,0,15.132,2.10929,4.21,52678,3.566667,6.533333,7.500000,3.566667,6.533333,7.500000,432546.093750,129498.132813,21256.699219,1408.933350,406.000000,344.466675
5:01:12,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.989,601.84,7.98,8.72,9.49,856.39,858.22,210.033340,28.44,1.0621,178,0,15.131,2.11893,4.21,52683,3.533333,6.700000,8.266666,3.533333,6.700000,8.266666,433305.406250,129728.898438,21292.033203,1413.599976,407.666656,346.133331
5:01:42,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.990,602.84,7.96,8.71,9.48,856.45,858.27,211.600006,28.44,1.0622,177,0,15.131,2.11357,4.21,52687,3.700000,7.100000,9.033334,3.700000,7.100000,9.033334,434033.906250,129948.664063,21340.099609,1419.133301,409.866669,347.799988
5:02:12,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.997,603.84,7.95,8.70,9.46,856.37,858.20,211.666672,28.31,1.0622,177,0,15.167,2.11947,4.21,52692,4.666667,7.500000,10.333333,4.666667,7.500000,10.333333,434851.812500,130199.500000,21384.300781,1424.199951,412.933319,349.666656
5:02:42,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.996,604.84,7.96,8.69,9.46,856.42,858.17,211.283340,28.33,1.0621,177,0,15.167,2.12376,4.21,52696,5.600000,8.766666,10.466666,5.600000,8.766666,10.466666,435790.906250,130486.265625,21433.099609,1429.066650,414.733337,351.466675
5:03:12,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.995,605.83,7.94,8.68,9.48,856.37,858.22,209.550003,28.45,1.0622,177,0,15.167,2.11572,4.21,52700,5.100000,8.333333,10.866667,5.100000,8.333333,10.866667,436597.406250,130733.632813,21483.900391,1434.199951,417.733337,354.466675
5:03:42,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.996,606.83,7.93,8.67,9.45,856.43,858.18,210.283340,28.48,1.0622,177,0,15.168,2.12001,4.21,52705,5.466667,7.000000,8.666667,5.466667,7.000000,8.666667,437363.593750,130967.867188,21522.966797,1436.466675,419.066681,355.799988
5:04:12,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.996,607.83,7.93,8.66,9.47,856.46,858.28,210.899994,28.44,1.0623,177,0,15.167,2.12188,4.21,52709,6.000000,8.866667,12.100000,6.000000,8.866667,12.100000,438297.500000,131254.031250,21570.767578,1442.333374,422.399994,359.133331
5:04:42,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.996,608.83,7.93,8.65,9.45,856.48,858.12,210.800003,28.49,1.0621,177,0,15.167,2.12027,4.21,52713,5.533333,7.100000,8.200000,5.533333,7.100000,8.200000,439197.406250,131514.859375,21612.566406,1443.333374,423.399994,360.133331
5:05:12,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.995,609.82,7.92,8.64,9.43,856.40,858.31,212.699997,28.50,1.0624,177,0,15.167,2.11652,4.21,52717,6.200000,7.900000,9.800000,6.200000,7.900000,9.800000,440230.906250,131806.359375,21662.833984,1445.000000,425.066681,361.799988
5:05:42,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.995,610.82,7.91,8.64,9.40,856.30,858.10,210.666672,28.52,1.0622,177,0,15.167,2.12027,4.21,52721,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,441270.093750,132120.734375,21723.833984,1445.400024,425.066681,361.799988
5:06:12,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.994,611.82,7.89,8.63,9.42,856.39,858.05,210.933334,28.63,1.0622,177,0,15.167,2.12376,4.21,52725,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,442212.000000,132392.328125,21748.166016,1447.733276,425.066681,361.799988
5:06:42,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.994,612.82,7.87,8.61,9.44,856.41,858.24,211.583328,28.54,1.0625,177,0,15.166,2.11357,4.21,52728,6.466667,9.200000,11.466666,6.466667,9.200000,11.466666,443270.093750,132696.437500,21798.833984,1452.266724,427.266663,364.000000
5:07:12,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.995,613.81,7.86,8.61,9.38,856.47,858.06,210.199997,28.32,1.0623,177,0,15.166,2.11866,4.21,52732,5.866667,7.666667,9.066667,5.866667,7.666667,9.066667,444155.906250,132958.000000,21842.767578,1455.333374,428.533325,365.266663
5:07:42,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.993,614.81,7.86,8.56,9.39,856.44,858.16,212.199997,28.42,1.0624,177,0,15.165,2.11465,4.21,52736,5.800000,8.666667,8.666667,5.800000,8.666667,8.666667,445085.312500,133227.640625,21889.232422,1458.933350,428.533325,365.266663
5:08:12,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.994,615.81,7.84,8.57,9.39,856.55,858.19,207.416672,28.40,1.0626,177,0,15.166,2.11813,4.21,52739,6.333333,9.166667,9.400000,6.333333,9.166667,9.400000,446120.093750,133533.093750,21928.500000,1460.733276,428.733337,365.466675
5:08:42,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,1.993,616.80,7.83,8.55,9.35,856.40,858.11,211.166672,28.66,1.0625,177,0,15.165,2.11384,4.21,52743,5.866667,8.200000,10.666667,5.866667,8.200000,10.666667,447147.906250,133825.171875,21962.699219,1463.733276,431.266663,368.000000
5:09:12,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.994,617.80,7.80,8.53,9.34,856.43,858.09,210.333328,28.38,1.0626,177,0,15.166,2.11277,4.21,52746,4.800000,6.233333,7.066667,4.800000,6.233333,7.066667,447973.000000,134053.796875,21987.033203,1467.066650,432.000000,368.733337
5:09:42,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.992,618.80,7.80,8.55,9.35,856.51,858.19,211.283340,28.13,1.0627,177,0,15.165,2.11465,4.21,52750,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,448785.000000,134285.968750,22024.433594,1470.199951,432.000000,368.733337
5:10:12,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.992,619.79,7.78,8.53,9.32,856.44,858.09,210.283340,28.29,1.0627,177,0,15.166,2.11250,4.21,52753,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,449630.906250,134532.765625,22053.833984,1472.666626,432.000000,368.733337
5:10:42,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.991,620.79,7.75,8.49,9.30,856.41,858.05,210.016663,28.21,1.0627,177,0,15.165,2.11866,4.21,52757,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,450455.593750,134780.406250,22089.300781,1472.666626,432.000000,368.733337
5:11:12,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.992,621.78,7.73,8.46,9.31,856.47,858.00,209.983337,28.38,1.0628,177,0,15.165,2.11920,4.21,52760,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,451223.500000,135012.703125,22123.900391,1472.733276,432.000000,368.733337
5:11:42,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.992,622.78,7.72,8.43,9.27,856.37,858.28,211.033340,28.31,1.0631,177,0,15.163,2.12269,4.21,52763,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,452109.000000,135272.640625,22162.900391,1476.333374,432.000000,368.733337
5:12:12,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.991,623.77,7.69,8.41,9.23,856.51,858.18,212.616669,28.67,1.0631,177,0,15.163,2.10769,4.21,52766,5.700000,8.333333,10.200000,5.700000,8.333333,10.200000,452971.093750,135539.828125,22209.166016,1481.133301,433.933319,370.200012
5:12:42,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.989,624.77,7.67,8.38,9.23,856.49,858.23,212.116669,28.73,1.0633,176,0,15.163,2.11572,4.21,52769,4.400000,7.066667,8.766666,4.400000,7.066667,8.766666,453708.187500,135778.437500,22239.966797,1485.866699,436.533325,370.466675
5:13:12,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.995,625.77,7.65,8.35,9.19,856.46,858.14,213.083328,28.26,1.0632,176,0,15.201,2.11679,4.21,52772,5.166667,7.766667,8.100000,5.166667,7.766667,8.100000,454527.593750,136030.406250,22287.632813,1488.866699,437.200012,370.466675
5:13:42,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.994,626.76,7.63,8.29,9.23,856.49,858.34,209.316666,28.25,1.0636,176,0,15.196,2.12349,4.12,52766,5.566667,7.800000,9.733334,5.566667,7.800000,9.733334,455381.187500,136292.406250,22339.433594,1492.266724,438.933319,372.200012
5:14:12,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.993,627.76,7.60,8.10,9.17,856.47,858.53,208.283340,28.42,1.0639,176,0,15.191,2.12027,4.12,52750,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,456163.687500,136534.062500,22376.433594,1494.533325,438.933319,372.200012
5:14:42,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.992,628.76,7.58,7.92,9.11,856.50,858.73,206.800003,28.55,1.0642,176,0,15.189,2.12215,4.11,52734,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,456931.906250,136771.593750,22405.033203,1498.333374,438.933319,372.200012
5:15:12,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.992,629.75,7.55,7.77,9.10,856.46,858.84,210.383331,28.67,1.0645,176,0,15.187,2.11438,4.11,52719,4.866667,6.433333,6.433333,4.866667,6.433333,6.433333,457754.312500,137010.796875,22436.367188,1498.666626,438.933319,372.200012
5:15:42,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.991,630.75,7.52,7.60,9.10,856.52,859.05,209.800003,28.79,1.0649,176,0,15.184,2.11759,4.12,52703,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,458498.000000,137229.468750,22462.300781,1498.666626,438.933319,372.200012
5:16:12,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.989,631.74,7.49,7.53,9.06,856.42,859.41,210.883331,28.70,1.0654,175,0,15.182,2.11947,4.11,52687,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,459207.312500,137443.640625,22501.566406,1501.266724,438.933319,372.200012
5:16:42,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.993,632.74,7.45,7.39,9.01,856.29,859.37,217.166672,28.83,1.0655,175,0,15.219,2.11170,4.11,52671,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,459962.593750,137667.906250,22536.900391,1505.266724,438.933319,372.200012
5:17:12,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.992,633.74,7.43,7.26,8.98,856.41,859.47,205.333328,29.06,1.0657,175,0,15.216,2.12457,4.11,52655,6.866667,9.066667,10.600000,6.866667,9.066667,10.600000,461027.312500,137989.437500,22574.433594,1508.733276,440.666656,373.933319
5:17:42,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.992,634.73,7.39,7.17,8.95,856.41,859.48,210.233337,28.92,1.0659,175,0,15.217,2.12349,4.11,52639,5.800000,8.166667,8.300000,5.800000,8.166667,8.300000,461965.406250,138267.828125,22611.367188,1509.866699,440.933319,374.200012
5:18:12,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.992,635.73,7.38,7.09,8.92,856.42,859.61,212.066666,28.85,1.0661,175,0,15.214,2.12162,4.11,52623,5.533333,9.933333,11.233334,5.533333,9.933333,11.233334,462903.906250,138539.437500,22665.500000,1517.533325,442.399994,375.666656
5:18:42,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.991,636.72,7.34,7.02,8.88,856.40,859.77,212.083328,28.91,1.0664,175,0,15.214,2.11893,4.10,52607,5.700000,9.533334,11.466666,5.700000,9.533334,11.466666,463941.812500,138818.703125,22714.166016,1523.000000,444.666656,376.799988
5:19:12,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.989,637.72,7.32,6.95,8.85,856.53,859.85,207.800003,29.05,1.0666,175,0,15.213,2.12699,4.10,52592,5.700000,9.100000,10.266666,5.700000,9.100000,10.266666,464901.593750,139092.000000,22759.033203,1528.066650,445.866669,377.399994
5:19:42,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.989,638.71,7.27,6.89,8.82,856.42,859.83,209.883331,28.96,1.0668,174,0,15.212,2.11920,4.10,52576,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,465850.187500,139378.265625,22798.767578,1529.800049,445.866669,377.399994
5:20:12,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.994,639.71,7.25,6.84,8.78,856.37,859.93,206.716660,28.88,1.0670,174,0,15.246,2.13479,4.10,52559,6.333333,7.433333,8.100000,6.333333,7.433333,8.100000,466820.906250,139659.640625,22831.699219,1530.866699,446.533325,378.066681
5:20:42,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.993,640.71,7.21,6.79,8.78,856.40,860.09,210.300003,29.15,1.0673,174,0,15.246,2.12457,4.10,52544,5.166667,8.100000,11.666667,5.166667,8.100000,11.666667,467695.000000,139919.468750,22871.300781,1540.000000,449.333344,380.866669
5:21:12,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.992,641.70,7.19,6.73,8.73,856.51,860.04,210.983337,29.20,1.0673,174,0,15.247,2.12672,4.10,52528,5.366667,6.966667,9.133333,5.366667,6.966667,9.133333,468552.093750,140178.265625,22906.966797,1542.466675,451.600006,382.133331
5:21:42,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.991,642.70,7.15,6.63,8.71,856.34,859.92,210.516663,29.23,1.0674,174,0,15.245,2.12887,4.10,52511,6.666667,10.933333,12.733334,6.666667,10.933333,12.733334,469635.187500,140509.640625,22959.099609,1547.266724,453.600006,383.399994
5:22:12,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.990,643.69,7.13,6.63,8.65,856.42,860.13,212.466660,29.43,1.0677,174,0,15.246,2.12027,4.10,52495,5.866667,9.466666,9.966666,5.866667,9.466666,9.966666,470625.687500,140813.640625,23007.833984,1549.133301,454.000000,383.799988
5:22:42,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.991,644.69,7.10,6.56,8.65,856.45,860.10,209.233337,29.46,1.0678,174,0,15.245,2.13048,4.09,52480,5.866667,8.400000,10.200000,5.866667,8.400000,10.200000,471598.187500,141111.093750,23060.300781,1550.466675,455.333344,385.133331
5:23:12,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.989,645.68,7.07,6.67,8.58,856.43,859.90,210.833328,29.54,1.0676,174,0,15.251,2.12779,4.21,52490,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,472401.812500,141344.937500,23098.566406,1552.466675,455.333344,385.133331
5:23:42,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.990,646.68,7.06,6.89,8.63,856.48,859.70,210.850006,29.95,1.0674,174,0,15.255,2.12887,4.21,52500,5.666667,7.900000,10.500000,5.666667,7.900000,10.500000,473307.812500,141618.031250,23135.966797,1557.266724,457.333344,387.133331
5:24:12,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.991,647.67,7.04,7.04,8.56,856.44,859.37,211.333328,29.82,1.0671,174,0,15.256,2.12537,4.21,52510,6.133333,8.833333,10.966666,6.133333,8.833333,10.966666,474297.687500,141910.296875,23177.500000,1559.866699,459.533325,389.333344
5:24:42,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.992,648.67,7.06,7.14,8.59,856.38,859.29,211.750000,29.62,1.0669,174,0,15.260,2.12860,4.21,52519,5.933333,8.533334,9.666667,5.933333,8.533334,9.666667,475224.812500,142187.531250,23230.232422,1562.066650,460.866669,390.333344
5:25:12,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.992,649.66,7.05,7.22,8.57,856.51,858.93,207.699997,29.86,1.0665,174,0,15.259,2.13102,4.21,52527,5.366667,7.533333,8.533334,5.366667,7.533333,8.533334,476113.187500,142453.734375,23271.099609,1564.400024,462.266663,390.333344
5:25:42,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.992,650.66,7.04,7.31,8.55,856.49,858.96,213.666672,29.89,1.0666,174,0,15.260,2.11893,4.21,52535,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,476877.187500,142673.968750,23303.500000,1566.066650,462.266663,390.333344
5:26:12,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.992,651.66,7.04,7.37,8.57,856.44,858.86,211.250000,29.49,1.0665,174,0,15.260,2.12403,4.21,52543,5.366667,7.833333,8.933333,5.366667,7.833333,8.933333,477755.000000,142939.468750,23349.900391,1567.066650,463.200012,390.333344
5:26:42,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.994,652.65,7.05,7.37,8.59,856.51,858.78,212.116669,29.77,1.0663,174,0,15.260,2.12752,4.21,52550,5.233333,7.300000,7.833333,5.233333,7.300000,7.833333,478583.593750,143191.062500,23387.767578,1570.400024,464.000000,390.333344
5:27:12,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.992,653.65,7.04,7.42,8.57,856.51,858.68,209.133331,29.82,1.0662,174,0,15.261,2.12349,4.21,52557,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,479480.187500,143464.937500,23428.367188,1574.933350,464.000000,390.333344
5:27:42,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.992,654.64,7.04,7.47,8.55,856.54,858.52,211.216660,30.03,1.0660,174,0,15.260,2.12726,4.21,52564,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,480399.906250,143746.031250,23458.367188,1576.466675,464.000000,390.333344
5:28:12,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.994,655.64,7.05,7.42,8.57,856.41,858.65,210.500000,30.10,1.0661,174,0,15.261,2.12457,4.21,52571,5.933333,9.566667,9.633333,5.933333,9.566667,9.633333,481297.906250,144030.640625,23520.099609,1580.199951,464.133331,390.466675
5:28:42,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.990,656.64,7.03,7.48,8.57,856.41,858.58,212.016663,30.00,1.0661,174,0,15.262,2.12887,4.21,52578,5.366667,9.400000,10.733334,5.366667,9.400000,10.733334,482135.000000,144289.468750,23583.900391,1583.400024,465.733337,392.066681
5:29:12,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.993,657.63,7.03,7.46,8.55,856.44,858.70,209.916672,29.64,1.0663,174,0,15.263,2.12699,4.21,52584,7.800000,12.866667,14.000000,7.800000,12.866667,14.000000,483329.187500,144651.828125,23645.400391,1589.866699,467.666656,392.333344
5:29:42,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.993,658.63,7.03,7.48,8.54,856.49,858.58,212.483337,29.68,1.0661,174,0,15.264,2.12296,4.21,52591,6.633333,9.933333,11.866667,6.633333,9.933333,11.866667,484389.187500,144973.937500,23702.433594,1593.466675,470.133331,394.733337
5:30:12,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.992,659.63,7.03,7.51,8.57,856.49,858.63,213.316666,29.47,1.0662,174,0,15.262,2.11732,4.21,52597,5.733333,10.533334,12.800000,5.733333,10.533334,12.800000,485369.812500,145267.093750,23751.099609,1601.400024,472.533325,397.133331
5:30:42,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.992,660.62,7.02,7.46,8.57,856.44,858.55,210.800003,29.63,1.0661,174,0,15.261,2.12511,4.21,52603,5.200000,8.933333,10.866667,5.200000,8.933333,10.866667,486192.000000,145519.062500,23808.632813,1605.933350,474.466675,399.066681
5:31:12,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.994,661.62,7.02,7.45,8.53,856.44,858.65,211.300003,29.71,1.0663,174,0,15.261,2.12618,4.21,52609,6.100000,8.866667,10.333333,6.100000,8.866667,10.333333,487131.812500,145803.437500,23857.166016,1610.533325,476.133331,400.733337
5:31:42,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.992,662.61,7.02,7.47,8.51,856.39,858.70,210.050003,29.66,1.0663,174,0,15.262,2.12349,4.21,52615,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,488155.406250,146108.234375,23898.166016,1612.933350,476.133331,400.733337
5:32:12,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.992,663.61,7.01,7.42,8.52,856.39,858.63,213.500000,29.76,1.0663,174,0,15.262,2.12054,4.21,52620,5.466667,7.400000,8.733334,5.466667,7.400000,8.733334,489064.500000,146377.359375,23936.433594,1615.599976,477.133331,401.733337
5:32:42,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.993,664.61,7.00,7.44,8.53,856.37,858.68,208.800003,29.71,1.0664,174,0,15.262,2.12430,4.21,52626,6.733333,9.033334,9.566667,6.733333,9.033334,9.566667,490087.687500,146683.640625,23977.300781,1616.333374,477.866669,402.466675
5:33:12,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.992,665.60,7.00,7.42,8.52,856.45,858.76,212.199997,29.78,1.0665,174,0,15.262,2.12376,4.21,52631,5.133333,7.233333,8.266666,5.133333,7.233333,8.266666,490945.687500,146945.031250,24015.966797,1617.199951,478.733337,403.333344
5:33:42,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.991,666.60,6.99,7.40,8.52,856.37,858.73,209.466660,29.99,1.0665,174,0,15.262,2.12618,4.21,52637,6.466667,8.066667,9.266666,6.466667,8.066667,9.266666,491876.687500,147231.406250,24059.033203,1618.066650,479.600006,404.200012
5:34:12,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.992,667.59,6.98,7.39,8.51,856.50,858.78,210.699997,29.96,1.0666,174,0,15.262,2.12376,4.21,52642,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,492811.000000,147520.140625,24093.300781,1618.066650,479.600006,404.200012
5:34:42,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.991,668.59,6.97,7.39,8.48,856.45,858.79,209.583328,29.96,1.0666,174,0,15.262,2.12672,4.21,52647,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,493720.812500,147792.000000,24137.632813,1619.533325,479.600006,404.200012
5:35:12,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.991,669.59,6.98,7.39,8.47,856.50,858.81,213.416672,29.98,1.0666,174,0,15.262,2.11438,4.21,52652,5.333333,8.300000,8.300000,5.333333,8.300000,8.300000,494578.000000,148050.500000,24182.300781,1623.133301,479.600006,404.200012
5:35:42,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.991,670.58,6.95,7.35,8.48,856.53,858.79,208.566666,29.48,1.0667,174,0,15.261,2.12806,4.21,52657,5.333333,7.366667,8.533334,5.333333,7.366667,8.533334,495389.093750,148298.093750,24234.166016,1625.599976,480.600006,405.200012
5:36:12,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.990,671.58,6.95,7.32,8.47,856.53,858.74,210.333328,29.62,1.0666,173,0,15.260,2.11545,4.21,52662,5.833333,9.333333,10.866667,5.833333,9.333333,10.866667,496337.406250,148583.906250,24288.300781,1630.400024,481.333344,405.933319
5:36:42,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.997,672.58,6.94,7.29,8.44,856.46,858.79,212.183334,29.74,1.0667,173,0,15.297,2.12995,4.21,52667,3.666667,6.433333,6.700000,3.666667,6.433333,6.700000,497115.093750,148817.000000,24327.232422,1632.400024,481.333344,405.933319
5:37:12,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.998,673.57,6.93,7.30,8.43,856.54,858.82,211.899994,29.59,1.0668,173,0,15.297,2.12752,4.21,52671,5.433333,8.200000,8.366667,5.433333,8.200000,8.366667,497985.312500,149079.968750,24368.500000,1637.333374,481.533325,406.133331
5:37:42,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.997,674.57,6.91,7.27,8.44,856.47,858.72,210.566666,29.71,1.0668,173,0,15.297,2.13291,4.21,52676,4.933333,8.966666,10.600000,4.933333,8.966666,10.600000,498878.406250,149331.296875,24414.699219,1642.466675,483.799988,408.399994
5:38:12,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.996,675.57,6.90,7.26,8.40,856.52,858.82,212.716660,29.75,1.0669,173,0,15.296,2.12618,4.21,52680,5.566667,7.100000,11.966666,5.566667,7.100000,11.966666,499689.593750,149579.140625,24453.966797,1648.133301,488.866669,412.866669
5:38:42,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,1.994,676.57,6.88,7.24,8.40,856.47,858.64,214.250000,29.88,1.0668,173,0,15.296,2.12349,4.21,52685,4.866667,6.533333,7.400000,4.866667,6.533333,7.400000,500459.312500,149813.406250,24496.300781,1649.400024,490.000000,412.866669
5:39:12,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.995,677.57,6.88,7.21,8.38,856.63,858.85,214.533340,29.82,1.0670,173,0,15.296,2.12806,4.21,52689,6.100000,9.100000,9.100000,6.100000,9.100000,9.100000,501491.906250,150111.828125,24542.367188,1651.000000,490.000000,412.866669
5:39:42,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,1.994,678.56,6.85,7.19,8.38,856.43,858.80,213.733337,29.91,1.0671,173,0,15.296,2.13183,4.21,52694,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,502439.906250,150393.093750,24592.966797,1653.800049,490.000000,412.866669
5:40:12,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,1.995,679.56,6.85,7.19,8.37,856.59,858.90,209.733337,29.93,1.0672,173,0,15.295,2.13237,4.21,52698,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,503279.093750,150649.468750,24635.433594,1656.466675,490.000000,412.866669
5:40:42,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.993,680.56,6.82,7.18,8.36,856.46,858.86,211.149994,29.88,1.0673,173,0,15.296,2.12833,4.21,52702,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,504187.187500,150922.937500,24680.367188,1658.666626,490.000000,412.866669
5:41:12,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.993,681.55,6.81,7.16,8.34,856.43,858.84,211.949997,30.10,1.0673,173,0,15.297,2.13048,4.21,52706,5.566667,8.966666,10.233334,5.566667,8.966666,10.233334,505154.593750,151203.796875,24728.433594,1662.866699,491.333344,414.200012
5:41:42,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.992,682.55,6.80,7.12,8.31,856.46,858.94,213.866669,29.98,1.0675,173,0,15.295,2.12699,4.21,52710,5.300000,9.033334,9.300000,5.300000,9.033334,9.300000,506018.687500,151462.640625,24781.500000,1666.133301,491.733337,414.600006
5:42:12,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.992,683.54,6.78,7.10,8.28,856.47,858.86,212.416672,29.93,1.0674,173,0,15.295,2.12323,4.21,52714,5.000000,6.533333,9.566667,5.000000,6.533333,9.566667,506761.312500,151681.359375,24825.033203,1669.666626,494.799988,417.666656
5:42:42,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.993,684.54,6.76,7.10,8.31,856.47,858.97,212.466660,30.04,1.0677,173,0,15.294,2.12699,4.21,52718,5.233333,7.700000,8.300000,5.233333,7.700000,8.300000,507597.500000,151940.593750,24864.166016,1670.066650,495.200012,418.066681
5:43:12,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.992,685.54,6.76,7.07,8.25,856.47,858.86,211.666672,30.42,1.0675,173,0,15.294,2.11813,4.21,52721,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,508405.312500,152177.593750,24899.966797,1670.466675,495.200012,418.066681
5:43:42,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.992,686.53,6.74,7.03,8.28,856.43,858.97,211.250000,30.21,1.0677,173,0,15.294,2.13398,4.21,52725,5.633333,9.266666,9.266666,5.633333,9.266666,9.266666,509321.500000,152451.906250,24939.166016,1674.666626,495.200012,418.066681
5:44:12,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.993,687.53,6.73,7.03,8.23,856.58,858.89,211.666672,30.27,1.0677,173,0,15.293,2.12376,4.21,52729,5.100000,9.166667,9.166667,5.100000,9.166667,9.166667,510208.687500,152706.828125,24977.900391,1680.266724,495.200012,418.066681
5:44:42,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.992,688.53,6.71,7.01,8.19,856.38,858.90,210.766663,30.38,1.0677,173,0,15.293,2.12162,4.21,52732,4.633333,8.833333,9.000000,4.633333,8.833333,9.000000,511062.093750,152964.140625,25022.300781,1683.133301,495.466675,418.333344
5:45:12,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.991,689.52,6.71,6.95,8.22,856.38,858.82,212.833328,30.41,1.0676,173,0,15.293,2.11598,4.21,52736,6.033333,9.966666,11.033334,6.033333,9.966666,11.033334,512009.312500,153250.828125,25077.033203,1687.400024,496.933319,419.799988
5:45:42,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.990,690.52,6.68,6.93,8.18,856.49,858.93,214.716660,30.42,1.0679,173,0,15.293,2.12108,4.21,52739,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,512766.187500,153488.437500,25118.099609,1689.066650,496.933319,419.799988
5:46:12,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.990,691.51,6.67,6.94,8.19,856.49,858.95,211.883331,30.51,1.0680,173,0,15.292,2.12726,4.21,52743,5.666667,6.500000,6.500000,5.666667,6.500000,6.500000,513663.187500,153758.937500,25146.367188,1689.133301,496.933319,419.799988
5:46:42,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.991,692.51,6.65,6.92,8.21,856.47,858.96,212.183334,30.49,1.0681,173,0,15.292,2.12162,4.21,52746,6.066667,8.366667,9.533334,6.066667,8.366667,9.533334,514594.906250,154032.906250,25180.033203,1692.199951,498.066681,420.933319
5:47:12,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.990,693.50,6.64,6.85,8.15,856.57,859.04,208.000000,30.58,1.0682,173,0,15.292,2.13264,4.21,52749,5.133333,7.800000,8.433333,5.133333,7.800000,8.433333,515460.406250,154297.406250,25226.300781,1694.333374,498.666656,421.533325
5:47:42,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,1.991,694.50,6.63,6.86,8.15,856.45,859.03,211.316666,30.83,1.0682,173,0,15.291,2.12591,4.21,52753,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,516390.500000,154577.937500,25264.632813,1696.199951,498.666656,421.533325
5:48:12,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,1.990,695.49,6.61,6.86,8.13,856.32,858.91,211.733337,30.66,1.0681,172,0,15.291,2.12323,4.21,52756,5.033333,8.066667,8.066667,5.033333,8.066667,8.066667,517227.312500,154831.406250,25305.367188,1698.666626,498.666656,421.533325
5:48:42,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,1.995,696.49,6.61,6.84,8.10,856.55,858.96,212.866669,30.82,1.0682,172,0,15.327,2.13291,4.21,52759,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,518179.187500,155121.828125,25342.566406,1702.800049,498.666656,421.533325
5:49:12,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,1.996,697.49,6.60,6.83,8.10,856.43,859.12,212.016663,30.97,1.0684,172,0,15.327,2.13560,4.21,52762,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,519174.687500,155411.468750,25371.300781,1705.666626,498.666656,421.533325
5:49:42,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,1.995,698.49,6.57,6.79,8.08,856.51,859.00,211.750000,30.97,1.0684,172,0,15.326,2.13183,4.21,52765,9.800000,12.666667,13.900000,9.800000,12.666667,13.900000,520602.000000,155846.640625,25417.166016,1708.866699,500.399994,421.533325
5:50:12,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,1.995,699.48,6.56,6.76,8.10,856.39,859.02,210.149994,30.96,1.0685,172,0,15.325,2.13264,4.13,52767,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,521604.312500,156149.296875,25457.433594,1712.333374,500.399994,421.533325
5:50:42,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.996,700.48,6.54,6.63,8.05,856.52,859.07,212.516663,30.98,1.0686,172,0,15.320,2.13371,4.12,52751,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,522479.593750,156407.093750,25496.433594,1713.400024,500.399994,421.533325
5:51:12,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.995,701.48,6.54,6.47,8.08,856.49,859.43,209.133331,31.16,1.0690,172,0,15.318,2.13237,4.12,52735,5.800000,9.300000,9.300000,5.800000,9.300000,9.300000,523358.312500,156681.500000,25551.166016,1716.000000,500.399994,421.533325
5:51:42,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.993,702.47,6.50,6.32,8.05,856.34,859.59,211.616669,31.16,1.0694,172,0,15.317,2.13048,4.11,52719,5.233333,9.266666,10.366667,5.233333,9.266666,10.366667,524246.906250,156949.406250,25595.833984,1721.733276,501.600006,422.733337
5:52:12,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.990,703.47,6.47,6.18,8.02,856.46,859.85,212.416672,31.32,1.0698,172,0,15.316,2.12968,4.11,52703,6.066667,9.633333,10.133333,6.066667,9.633333,10.133333,525275.875000,157256.296875,25636.900391,1723.733276,502.000000,423.133331
5:52:42,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.988,704.46,6.43,6.05,7.97,856.36,859.93,213.333328,31.41,1.0701,171,0,15.314,2.12752,4.11,52687,6.000000,9.166667,10.400000,6.000000,9.166667,10.400000,526284.500000,157551.937500,25681.033203,1728.333374,503.333344,424.466675
5:53:12,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.995,705.46,6.42,5.99,7.92,856.52,859.99,209.000000,31.36,1.0702,171,0,15.349,2.13614,4.11,52671,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,527297.875000,157858.265625,25731.099609,1730.266724,503.333344,424.466675
5:53:42,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.995,706.46,6.40,5.89,7.94,856.45,860.17,213.733337,31.57,1.0705,171,0,15.349,2.13291,4.11,52655,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,528257.812500,158147.765625,25774.232422,1732.000000,503.333344,424.466675
5:54:12,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.994,707.46,6.37,5.80,7.92,856.48,860.27,211.816666,31.58,1.0707,171,0,15.348,2.13479,4.11,52639,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,529177.000000,158424.734375,25819.699219,1733.199951,503.333344,424.466675
5:54:42,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.993,708.45,6.34,5.71,7.89,856.40,860.28,208.449997,31.68,1.0709,171,0,15.347,2.13264,4.10,52623,5.733333,8.600000,9.933333,5.733333,8.600000,9.933333,530106.812500,158699.203125,25857.966797,1735.933350,504.933319,424.666656
5:55:12,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.993,709.45,6.31,5.66,7.86,856.44,860.41,209.666672,31.81,1.0711,171,0,15.347,2.13479,4.10,52607,6.233333,9.566667,11.000000,6.233333,9.566667,11.000000,531107.375000,159007.265625,25905.232422,1740.266724,506.799988,426.200012
5:55:42,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.991,710.44,6.30,5.59,7.82,856.49,860.44,210.600006,31.92,1.0712,171,0,15.347,2.12806,4.10,52591,6.033333,10.166667,10.266666,6.033333,10.166667,10.266666,532094.125000,159310.140625,25950.767578,1745.199951,507.000000,426.399994
5:56:12,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.989,711.44,6.27,5.53,7.78,856.47,860.57,210.449997,32.02,1.0715,170,0,15.344,2.12887,4.09,52575,6.866667,9.400000,11.600000,6.866667,9.400000,11.600000,533162.812500,159633.796875,25990.433594,1748.599976,509.533325,428.933319
5:56:42,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.995,712.44,6.25,5.45,7.78,856.40,860.54,213.250000,32.19,1.0715,170,0,15.381,2.13695,4.10,52559,6.533333,10.400000,11.066667,6.533333,10.400000,11.066667,534199.500000,159946.593750,26056.099609,1749.333374,510.266663,429.666656
5:57:12,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.993,713.43,6.23,5.42,7.80,856.43,860.57,212.766663,32.24,1.0716,170,0,15.381,2.14289,4.10,52543,5.200000,7.533333,9.766666,5.200000,7.533333,9.766666,535073.812500,160200.734375,26101.566406,1752.133301,512.000000,431.399994
5:57:42,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.994,714.43,6.21,5.38,7.71,856.41,860.70,214.983337,32.26,1.0719,170,0,15.380,2.13911,4.09,52527,5.966667,9.333333,9.333333,5.966667,9.333333,9.333333,536059.812500,160491.906250,26143.833984,1754.533325,512.000000,431.399994
5:58:12,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.995,715.43,6.18,5.47,7.70,856.42,860.43,210.316666,32.37,1.0716,170,0,15.386,2.13911,4.21,52536,6.600000,10.433333,10.433333,6.600000,10.433333,10.433333,537094.812500,160810.093750,26203.433594,1757.199951,512.000000,431.399994
5:58:42,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.994,716.43,6.17,5.66,7.70,856.47,860.04,212.083328,32.47,1.0712,170,0,15.389,2.13668,4.21,52545,6.500000,10.100000,10.866667,6.500000,10.100000,10.866667,538045.187500,161100.937500,26251.966797,1761.800049,512.733337,432.133331
5:59:12,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.995,717.42,6.17,5.84,7.67,856.49,859.86,211.683334,32.60,1.0710,170,0,15.393,2.13183,4.21,52554,7.466667,11.000000,12.133333,7.466667,11.000000,12.133333,539146.500000,161445.203125,26303.833984,1765.066650,513.733337,433.133331
5:59:42,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.997,718.42,6.18,5.98,7.69,856.39,859.71,211.166672,32.39,1.0707,170,0,15.394,2.13479,4.21,52562,5.566667,8.833333,8.833333,5.566667,8.833333,8.833333,540085.875000,161728.906250,26344.099609,1767.466675,513.733337,433.133331
6:00:12,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.997,719.42,6.17,6.08,7.66,856.49,859.53,215.133331,32.46,1.0706,170,0,15.394,2.13722,4.21,52569,6.500000,10.366667,10.366667,6.500000,10.366667,10.366667,541155.812500,162051.765625,26396.099609,1770.133301,513.733337,433.133331
6:00:42,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.997,720.42,6.18,6.10,7.70,856.47,859.53,215.633331,32.50,1.0705,170,0,15.396,2.14154,4.21,52576,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,542153.625000,162354.265625,26435.632813,1770.133301,513.733337,433.133331
6:01:12,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.998,721.42,6.18,6.18,7.68,856.47,859.43,211.100006,32.45,1.0704,170,0,15.396,2.14235,4.21,52583,4.600000,6.133333,6.833333,4.600000,6.133333,6.833333,542945.687500,162596.140625,26464.632813,1771.533325,514.599976,434.000000
6:01:42,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,1.998,722.42,6.17,6.21,7.69,856.34,859.15,218.983337,32.32,1.0701,170,0,15.396,2.12887,4.21,52590,5.000000,8.133333,9.100000,5.000000,8.133333,9.100000,543770.812500,162841.000000,26503.433594,1775.866699,515.466675,434.866669
6:02:12,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.998,723.42,6.17,6.26,7.66,856.34,859.30,212.633331,32.40,1.0703,170,0,15.396,2.13803,4.21,52596,5.533333,7.233333,7.233333,5.533333,7.233333,7.233333,544655.375000,163106.265625,26533.033203,1778.800049,515.466675,434.866669
6:02:42,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.997,724.41,6.14,6.27,7.67,856.48,859.28,215.016663,32.59,1.0704,170,0,15.397,2.13075,4.21,52603,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,545558.187500,163373.703125,26566.433594,1780.266724,515.466675,434.866669
6:03:12,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.996,725.41,6.16,6.29,7.67,856.52,859.07,214.500000,32.43,1.0700,170,0,15.397,2.13857,4.21,52608,5.733333,7.766667,9.700000,5.733333,7.766667,9.700000,546459.625000,163629.796875,26607.433594,1784.199951,517.066650,436.466675
6:03:42,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.999,726.41,6.14,6.34,7.70,856.42,858.97,214.199997,32.40,1.0700,170,0,15.398,2.13587,4.21,52614,6.000000,9.000000,10.733334,6.000000,9.000000,10.733334,547434.312500,163923.234375,26653.833984,1787.199951,518.666687,438.066681
6:04:12,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.999,727.41,6.13,6.33,7.66,856.48,859.05,210.850006,32.57,1.0701,170,0,15.397,2.14451,4.21,52620,6.166667,9.400000,9.733334,6.166667,9.400000,9.733334,548414.687500,164214.593750,26704.767578,1787.666626,518.933350,438.333344
6:04:42,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.997,728.41,6.13,6.32,7.67,856.48,859.10,211.449997,32.68,1.0702,170,0,15.397,2.14100,4.21,52626,6.233333,11.366667,12.066667,6.233333,11.366667,12.066667,549404.812500,164511.968750,26762.900391,1798.266724,518.933350,438.333344
6:05:12,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,2.000,729.41,6.11,6.31,7.65,856.38,859.23,213.350006,32.55,1.0704,170,0,15.397,2.13641,4.21,52631,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,550496.312500,164844.968750,26809.367188,1803.800049,518.933350,438.333344
6:05:42,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.999,730.41,6.11,6.30,7.64,856.48,859.03,213.633331,32.74,1.0702,170,0,15.399,2.13506,4.21,52636,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,551488.125000,165143.093750,26863.833984,1805.800049,518.933350,438.333344
6:06:12,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.998,731.41,6.11,6.34,7.62,856.54,859.00,214.966660,32.80,1.0701,170,0,15.398,2.13318,4.21,52642,6.900000,10.866667,12.600000,6.900000,10.866667,12.600000,552577.687500,165476.562500,26912.900391,1810.133301,520.400024,439.799988
6:06:42,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.995,732.41,6.10,6.29,7.61,856.51,859.03,212.399994,32.48,1.0702,170,0,15.396,2.13938,4.21,52647,6.266667,10.766666,11.600000,6.266667,10.766666,11.600000,553616.625000,165794.234375,26964.367188,1815.333374,521.333313,440.733337
6:07:12,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.998,733.40,6.09,6.32,7.61,856.46,858.98,211.566666,32.58,1.0702,170,0,15.398,2.13398,4.21,52652,6.000000,9.133333,9.966666,6.000000,9.133333,9.966666,554533.312500,166079.703125,27012.699219,1816.933350,522.400024,441.799988
6:07:42,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.996,734.40,6.08,6.31,7.61,856.49,858.98,212.699997,32.58,1.0702,170,0,15.397,2.13264,4.21,52657,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,555494.687500,166382.265625,27060.367188,1816.933350,522.400024,441.799988
6:08:12,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.996,735.40,6.06,6.32,7.59,856.44,859.06,211.699997,32.67,1.0704,170,0,15.397,2.13398,4.21,52662,5.300000,7.200000,8.366667,5.300000,7.200000,8.366667,556332.812500,166631.437500,27093.833984,1818.400024,523.866638,441.799988
6:08:42,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.996,736.40,6.06,6.29,7.61,856.52,859.16,213.000000,32.77,1.0705,170,0,15.397,2.13641,4.21,52666,12.333333,15.933333,17.100000,12.333333,15.933333,17.100000,558119.187500,167162.906250,27154.632813,1820.599976,525.333313,443.000000
6:09:12,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.998,737.40,6.05,6.29,7.59,856.44,858.88,211.183334,32.81,1.0702,170,0,15.396,2.14343,4.21,52671,8.966666,13.100000,13.766666,8.966666,13.100000,13.766666,559454.375000,167563.562500,27205.632813,1825.800049,525.866638,443.533325
6:09:42,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.997,738.40,6.04,6.20,7.58,856.47,859.19,212.183334,32.92,1.0706,170,0,15.397,2.13587,4.21,52675,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,560395.875000,167834.031250,27230.232422,1828.199951,525.866638,443.533325
6:10:12,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.996,739.39,6.04,6.23,7.55,856.47,858.96,215.350006,32.92,1.0703,170,0,15.396,2.13021,4.21,52680,5.533333,7.733333,7.733333,5.533333,7.733333,7.733333,561318.937500,168110.828125,27263.232422,1829.066650,525.866638,443.533325
6:10:42,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.994,740.39,6.03,6.25,7.55,856.37,859.09,210.716660,32.87,1.0705,170,0,15.396,2.13614,4.21,52684,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,562173.000000,168369.171875,27303.966797,1829.266724,525.866638,443.533325
6:11:12,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.997,741.39,6.02,6.21,7.53,856.37,859.11,214.199997,32.90,1.0706,170,0,15.395,2.13668,4.21,52689,5.333333,7.733333,8.466666,5.333333,7.733333,8.466666,563034.250000,168630.234375,27345.966797,1831.466675,526.533325,444.200012
6:11:42,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.994,742.39,6.00,6.19,7.57,856.38,859.14,213.866669,32.79,1.0707,170,0,15.397,2.13857,4.21,52693,5.433333,8.700000,10.033334,5.433333,8.700000,10.033334,563903.437500,168893.203125,27397.367188,1833.066650,527.599976,445.266663
6:12:12,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.995,743.38,5.99,6.16,7.57,856.51,859.07,212.733337,32.80,1.0707,170,0,15.395,2.13075,4.21,52697,5.466667,8.166667,8.700000,5.466667,8.166667,8.700000,564799.312500,169154.671875,27449.099609,1835.466675,527.599976,445.266663
6:12:42,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.995,744.38,5.98,6.16,7.48,856.46,859.04,211.649994,32.92,1.0707,170,0,15.394,2.13938,4.21,52701,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,565615.062500,169405.265625,27480.433594,1836.933350,527.599976,445.266663
6:13:12,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.995,745.38,5.97,6.15,7.48,856.41,859.12,210.033340,33.00,1.0708,170,0,15.395,2.13911,4.21,52705,6.700000,10.766666,10.766666,6.700000,10.766666,10.766666,566665.375000,169730.734375,27537.099609,1838.933350,527.599976,445.266663
6:13:42,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.994,746.38,5.95,6.14,7.49,856.51,859.12,209.550003,32.99,1.0709,170,0,15.394,2.13965,4.21,52709,5.633333,8.233334,8.266666,5.633333,8.233334,8.266666,567557.062500,170003.000000,27573.767578,1842.933350,527.666687,445.333344
6:14:12,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.993,747.37,5.94,6.10,7.50,856.57,859.15,211.966660,33.14,1.0710,170,0,15.394,2.13318,4.21,52713,5.866667,10.533334,13.766666,5.866667,10.533334,13.766666,568584.187500,170307.531250,27621.833984,1853.066650,531.066650,448.733337
6:14:42,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.993,748.37,5.93,6.14,7.49,856.44,859.23,214.633331,33.03,1.0711,170,0,15.394,2.13291,4.21,52717,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,569525.750000,170578.062500,27648.367188,1855.199951,531.066650,448.733337
6:15:12,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.993,749.37,5.92,6.07,7.44,856.45,859.08,211.933334,33.30,1.0709,170,0,15.393,2.13938,4.21,52720,4.566667,7.000000,7.000000,4.566667,7.000000,7.000000,570283.437500,170803.234375,27684.767578,1857.466675,531.066650,448.733337
6:15:42,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.993,750.36,5.90,6.02,7.43,856.45,859.10,211.766663,33.22,1.0710,170,0,15.394,2.13668,4.21,52724,5.166667,8.400000,9.066667,5.166667,8.400000,9.066667,571081.062500,171043.296875,27734.566406,1860.800049,531.666687,449.333344
6:16:12,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.991,751.36,5.89,6.05,7.41,856.43,859.08,212.566666,33.23,1.0711,170,0,15.392,2.13533,4.21,52728,5.433333,8.300000,9.566667,5.433333,8.300000,9.566667,571918.687500,171298.437500,27785.099609,1864.066650,532.799988,450.466675
6:16:42,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.990,752.35,5.88,6.00,7.39,856.58,859.18,213.250000,33.35,1.0712,170,0,15.393,2.12914,4.21,52731,5.100000,9.700000,9.700000,5.100000,9.700000,9.700000,572716.562500,171547.593750,27836.166016,1869.866699,532.799988,450.466675
6:17:12,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.991,753.35,5.86,6.01,7.34,856.56,859.19,212.733337,33.56,1.0713,170,0,15.393,2.13371,4.21,52735,5.266667,9.333333,9.333333,5.266667,9.333333,9.333333,573571.750000,171800.296875,27885.699219,1876.666626,532.799988,450.466675
6:17:42,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.990,754.34,5.83,5.97,7.37,856.46,859.16,209.466660,33.61,1.0714,170,0,15.393,2.13371,4.21,52738,5.833333,9.366667,10.766666,5.833333,9.366667,10.766666,574531.187500,172085.359375,27944.433594,1880.466675,534.533325,452.200012
6:18:12,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.990,755.34,5.84,5.95,7.34,856.54,859.29,213.083328,33.56,1.0715,169,0,15.392,2.12968,4.21,52741,8.466666,12.933333,12.933333,8.466666,12.933333,12.933333,575830.687500,172473.468750,28002.566406,1885.666626,534.533325,452.200012
6:18:42,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.998,756.34,5.82,5.91,7.38,856.47,859.16,213.166672,33.38,1.0714,169,0,15.429,2.13830,4.21,52745,6.500000,9.733334,9.733334,6.500000,9.733334,9.733334,576886.250000,172783.437500,28051.966797,1887.466675,534.533325,452.200012
6:19:12,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.997,757.33,5.80,5.89,7.36,856.52,859.12,212.983337,33.35,1.0715,169,0,15.430,2.14181,4.21,52748,5.300000,10.066667,10.066667,5.300000,10.066667,10.066667,577793.875000,173058.203125,28104.367188,1890.733276,534.533325,452.200012
6:19:42,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.996,758.33,5.80,5.95,7.30,856.37,859.32,213.250000,33.60,1.0717,169,0,15.430,2.13749,4.21,52751,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,578686.125000,173323.234375,28146.500000,1891.400024,534.533325,452.200012
6:20:12,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.995,759.33,5.78,5.90,7.32,856.37,859.30,214.250000,33.48,1.0718,169,0,15.430,2.14100,4.21,52754,6.433333,9.166667,9.166667,6.433333,9.166667,9.166667,579674.375000,173628.796875,28188.767578,1891.400024,534.533325,452.200012
6:20:42,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.997,760.33,5.77,5.86,7.26,856.43,859.22,213.083328,33.50,1.0717,169,0,15.429,2.13803,4.21,52757,5.566667,7.400000,8.500000,5.566667,7.400000,8.500000,580555.625000,173884.406250,28224.966797,1893.266724,535.733337,453.399994
6:21:12,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.995,761.33,5.76,5.84,7.29,856.40,859.15,207.916672,33.55,1.0716,169,0,15.430,2.14478,4.21,52760,5.366667,10.133333,10.500000,5.366667,10.133333,10.500000,581537.187500,174161.593750,28279.833984,1899.266724,536.266663,453.933319
6:21:42,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.994,762.32,5.73,5.83,7.28,856.43,859.15,213.266663,33.61,1.0718,169,0,15.424,2.14289,4.12,52758,5.500000,9.633333,9.633333,5.500000,9.633333,9.633333,582477.437500,174439.859375,28327.632813,1901.800049,536.266663,453.933319
6:22:12,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.994,763.32,5.73,5.70,7.25,856.41,859.46,216.066666,33.65,1.0722,169,0,15.422,2.12833,4.11,52742,6.333333,9.200000,9.200000,6.333333,9.200000,9.200000,583452.125000,174739.171875,28365.500000,1903.533325,536.266663,453.933319
6:22:42,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.995,764.32,5.71,5.52,7.24,856.41,859.74,209.550003,33.79,1.0726,169,0,15.418,2.13992,4.12,52726,5.866667,9.333333,10.800000,5.866667,9.333333,10.800000,584354.125000,175017.796875,28416.166016,1906.800049,537.799988,455.466675
6:23:12,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.994,765.32,5.69,5.34,7.22,856.49,859.82,211.199997,33.89,1.0727,169,0,15.416,2.13371,4.11,52710,5.733333,8.466666,8.766666,5.733333,8.466666,8.766666,585272.250000,175290.437500,28467.699219,1909.266724,538.000000,455.666656
6:23:42,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.991,766.31,5.66,5.21,7.18,856.45,860.05,210.183334,33.99,1.0731,169,0,15.414,2.13695,4.11,52694,5.300000,10.066667,10.066667,5.300000,10.066667,10.066667,586140.375000,175550.859375,28532.632813,1916.666626,538.000000,455.666656
6:24:12,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.991,767.31,5.62,5.14,7.18,856.43,860.01,215.100006,33.89,1.0733,169,0,15.414,2.13749,4.11,52678,5.866667,10.000000,10.000000,5.866667,10.000000,10.000000,587136.812500,175852.671875,28584.900391,1919.866699,538.000000,455.666656
6:24:42,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.989,768.30,5.60,4.98,7.12,856.49,860.32,211.583328,33.99,1.0737,169,0,15.412,2.13884,4.11,52662,6.366667,10.533334,10.533334,6.366667,10.533334,10.533334,588171.375000,176167.531250,28632.632813,1924.000000,538.000000,455.666656
6:25:12,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.989,769.30,5.57,4.95,7.11,856.47,860.30,214.566666,34.17,1.0738,168,0,15.411,2.13749,4.10,52646,5.066667,5.900000,6.666667,5.066667,5.900000,6.666667,588962.375000,176397.468750,28659.500000,1925.333374,539.000000,456.666656
6:25:42,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.995,770.29,5.54,4.88,7.06,856.40,860.43,211.899994,34.37,1.0741,168,0,15.450,2.14343,4.09,52630,5.866667,9.866667,10.733334,5.866667,9.866667,10.733334,589901.187500,176684.703125,28710.500000,1931.333374,539.733337,457.399994
6:26:12,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.993,771.29,5.52,4.81,7.04,856.48,860.41,213.500000,34.11,1.0741,168,0,15.449,2.13452,4.09,52614,8.266666,12.433333,12.433333,8.266666,12.433333,12.433333,591071.812500,177034.734375,28781.632813,1936.066650,539.733337,457.399994
6:26:42,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.993,772.29,5.48,4.73,7.02,856.38,860.46,212.100006,34.21,1.0744,168,0,15.447,2.14316,4.10,52598,7.133333,10.866667,10.866667,7.133333,10.866667,10.866667,592194.250000,177369.531250,28828.099609,1941.933350,539.733337,457.399994
6:27:12,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.993,773.28,5.46,4.65,7.03,856.39,860.62,215.566666,34.33,1.0746,168,0,15.446,2.13695,4.10,52582,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,593166.562500,177659.171875,28854.767578,1944.666626,539.733337,457.399994
6:27:42,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,1.992,774.28,5.44,4.60,6.99,856.45,860.52,209.683334,34.36,1.0746,168,0,15.446,2.14451,4.10,52566,7.066667,9.900000,9.900000,7.066667,9.900000,9.900000,594201.187500,177984.000000,28891.367188,1946.733276,539.733337,457.399994
6:28:12,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.991,775.27,5.43,4.72,6.95,856.42,860.39,213.233337,34.46,1.0745,168,0,15.453,2.13884,4.21,52574,7.066667,13.366667,14.066667,7.066667,13.366667,14.066667,595380.187500,178336.968750,28955.500000,1955.066650,540.200012,457.866669
6:28:42,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.991,776.27,5.42,4.87,6.93,856.34,860.06,212.166672,34.46,1.0741,168,0,15.455,2.13533,4.21,52583,9.666667,14.166667,17.666666,9.666667,14.166667,17.666666,596773.062500,178751.265625,29031.099609,1960.266724,543.866638,461.533325
6:29:12,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,1.994,777.27,5.41,5.04,6.91,856.50,859.99,213.733337,33.79,1.0741,168,0,15.457,2.13776,4.21,52591,6.500000,9.666667,10.733334,6.500000,9.666667,10.733334,597754.375000,179046.968750,29077.300781,1964.199951,544.933350,462.600006
6:29:42,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.994,778.26,5.41,5.16,6.93,856.50,859.76,211.183334,34.33,1.0738,168,0,15.458,2.14343,4.21,52598,5.700000,8.333333,9.433333,5.700000,8.333333,9.433333,598624.000000,179312.671875,29117.566406,1968.599976,546.200012,463.866669
6:30:12,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.995,779.26,5.40,5.23,6.91,856.40,859.50,212.600006,34.37,1.0735,168,0,15.461,2.13641,4.21,52604,5.500000,9.600000,13.400000,5.500000,9.600000,13.400000,599562.625000,179591.703125,29179.833984,1975.800049,549.933350,467.600006
6:30:42,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.995,780.26,5.42,5.24,6.93,856.45,859.50,213.433334,34.43,1.0734,168,0,15.460,2.13830,4.21,52611,6.333333,10.033334,10.333333,6.333333,10.033334,10.333333,600569.000000,179900.796875,29241.166016,1976.333374,550.133362,467.799988
6:31:12,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.993,781.26,5.42,5.33,6.93,856.45,859.39,216.933334,34.51,1.0733,168,0,15.463,2.13237,4.21,52617,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,601555.875000,180202.671875,29302.966797,1977.733276,550.133362,467.799988
6:31:42,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.994,782.25,5.41,5.41,6.89,856.50,859.32,208.883331,34.50,1.0732,168,0,15.462,2.14424,4.21,52623,6.800000,9.533334,9.533334,6.800000,9.533334,9.533334,602596.000000,180516.000000,29349.566406,1978.533325,550.133362,467.799988
6:32:12,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.995,783.25,5.41,5.39,6.95,856.45,859.30,211.983337,34.63,1.0732,168,0,15.464,2.13911,4.21,52629,5.533333,8.833333,9.233334,5.533333,8.833333,9.233334,603472.812500,180780.703125,29391.900391,1981.266724,550.533325,468.200012
6:32:42,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.994,784.25,5.40,5.43,6.94,856.35,859.17,215.199997,34.81,1.0730,168,0,15.464,2.13884,4.21,52634,5.933333,10.233334,11.633333,5.933333,10.233334,11.633333,604453.000000,181078.937500,29457.900391,1984.933350,551.866638,469.533325
6:33:12,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.994,785.24,5.40,5.44,6.91,856.45,859.30,213.966660,34.71,1.0732,168,0,15.464,2.13614,4.21,52640,6.066667,9.333333,9.333333,6.066667,9.333333,9.333333,605418.937500,181370.406250,29512.500000,1985.000000,551.866638,469.533325
6:33:42,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.995,786.24,5.39,5.45,6.89,856.40,859.33,211.566666,34.67,1.0733,168,0,15.462,2.13614,4.21,52645,4.600000,6.666667,7.766667,4.600000,6.666667,7.766667,606234.250000,181619.406250,29546.900391,1986.000000,552.866638,470.533325
6:34:12,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.994,787.24,5.39,5.46,6.93,856.48,859.15,214.483337,34.88,1.0731,168,0,15.463,2.13641,4.21,52650,6.100000,8.833333,9.700000,6.100000,8.833333,9.700000,607207.062500,181912.437500,29591.632813,1986.733276,553.599976,471.266663
6:34:42,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.995,788.24,5.38,5.45,6.89,856.43,859.25,211.449997,34.90,1.0732,168,0,15.463,2.14235,4.21,52655,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,608283.437500,182241.734375,29638.900391,1989.933350,553.599976,471.266663
6:35:12,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.995,789.23,5.37,5.46,6.91,856.33,858.99,211.550003,34.80,1.0729,168,0,15.463,2.13911,4.21,52660,6.500000,9.433333,10.933333,6.500000,9.433333,10.933333,609290.687500,182542.031250,29678.767578,1994.133301,555.133362,472.799988
6:35:42,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.994,790.23,5.37,5.50,6.89,856.33,859.10,210.716660,34.75,1.0731,168,0,15.463,2.14316,4.21,52664,7.100000,11.266666,11.566667,7.100000,11.266666,11.566667,610391.437500,182865.796875,29731.566406,1998.133301,555.333313,473.000000
6:36:12,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.994,791.23,5.37,5.50,6.91,856.49,859.17,214.566666,34.55,1.0732,168,0,15.464,2.13587,4.21,52669,7.166667,11.433333,11.766666,7.166667,11.433333,11.766666,611505.375000,183198.562500,29782.099609,2001.666626,555.933350,473.600006
6:36:42,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.995,792.22,5.36,5.46,6.83,856.36,859.04,211.933334,34.79,1.0730,168,0,15.465,2.14208,4.21,52674,7.633333,12.433333,14.866667,7.633333,12.433333,14.866667,612654.937500,183542.500000,29831.033203,2011.000000,558.466675,476.133331
6:37:12,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.994,793.22,5.37,5.49,6.91,856.38,859.20,213.516663,34.79,1.0732,168,0,15.464,2.13641,4.21,52678,6.166667,9.833333,10.733334,6.166667,9.833333,10.733334,613576.562500,183828.968750,29880.232422,2017.000000,558.799988,476.466675
6:37:42,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.994,794.22,5.35,5.48,6.88,856.39,859.02,213.316666,34.70,1.0731,168,0,15.464,2.14829,4.21,52683,7.166667,10.966666,10.966666,7.166667,10.966666,10.966666,614646.812500,184156.140625,29947.300781,2019.666626,558.799988,476.466675
6:38:12,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.993,795.22,5.35,5.48,6.88,856.36,859.20,212.283340,34.80,1.0733,168,0,15.463,2.13884,4.21,52687,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,615696.625000,184466.703125,29995.000000,2021.400024,558.799988,476.466675
6:38:42,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.994,796.21,5.33,5.45,6.86,856.37,859.15,211.266663,34.81,1.0733,168,0,15.464,2.14397,4.21,52691,8.766666,12.900000,12.900000,8.766666,12.900000,12.900000,616838.687500,184823.906250,30046.900391,2026.133301,558.799988,476.466675
6:39:12,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.994,797.21,5.34,5.42,6.86,856.34,859.10,212.283340,34.86,1.0732,168,0,15.463,2.13992,4.21,52695,8.566667,12.166667,12.166667,8.566667,12.166667,12.166667,617978.250000,185165.328125,30104.433594,2029.666626,558.799988,476.466675
6:39:42,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.994,798.21,5.32,5.41,6.84,856.37,859.07,213.533340,34.89,1.0732,168,0,15.463,2.14154,4.21,52699,6.933333,12.166667,13.400000,6.933333,12.166667,13.400000,619034.250000,185480.500000,30175.433594,2035.800049,559.666687,477.333344
6:40:12,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.994,799.20,5.32,5.43,6.85,856.39,859.18,210.949997,35.04,1.0734,168,0,15.463,2.13992,4.21,52703,7.200000,9.966666,11.033334,7.200000,9.966666,11.033334,620073.625000,185794.734375,30217.833984,2039.866699,560.533325,478.200012
6:40:42,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.993,800.20,5.31,5.39,6.80,856.34,859.13,209.683334,34.88,1.0733,168,0,15.462,2.13884,4.21,52707,8.866667,11.500000,11.800000,8.866667,11.500000,11.800000,621251.312500,186150.593750,30269.500000,2042.933350,560.733337,478.399994
6:41:12,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.992,801.20,5.29,5.42,6.80,856.29,859.23,211.233337,34.80,1.0736,168,0,15.463,2.14127,4.21,52711,5.700000,8.366667,11.633333,5.700000,8.366667,11.633333,622130.562500,186412.500000,30311.033203,2047.666626,563.799988,481.466675
6:41:42,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,1.992,802.19,5.30,5.35,6.81,856.37,859.00,213.033340,34.82,1.0732,168,0,15.462,2.14154,4.21,52715,5.666667,9.600000,10.666667,5.666667,9.600000,10.666667,623063.312500,186685.562500,30373.632813,2051.266602,564.666687,482.333344
6:42:12,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,1.994,803.19,5.28,5.37,6.78,856.50,859.21,210.516663,34.81,1.0736,168,0,15.462,2.14478,4.21,52718,7.200000,11.533334,16.200001,7.200000,11.533334,16.200001,624104.562500,187004.359375,30434.367188,2059.933350,569.200012,486.866669
6:42:42,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.994,804.19,5.27,5.33,6.80,856.32,859.06,211.100006,34.98,1.0734,168,0,15.461,2.14424,4.21,52722,8.366667,11.300000,12.633333,8.366667,11.300000,12.633333,625242.937500,187350.406250,30479.367188,2064.866699,570.466675,488.133331
6:43:12,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,1.992,805.18,5.26,5.33,6.79,856.32,859.06,214.233337,35.10,1.0734,168,0,15.462,2.14694,4.21,52726,8.733334,10.966666,13.666667,8.733334,10.966666,13.666667,626447.437500,187712.765625,30520.966797,2069.399902,573.000000,489.133331
6:43:42,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.991,806.18,5.25,5.33,6.82,856.35,859.16,212.266663,35.20,1.0736,168,0,15.461,2.14019,4.21,52729,10.800000,14.900000,16.466667,10.800000,14.900000,16.466667,627954.562500,188160.328125,30584.033203,2072.600098,574.400024,490.333344
6:44:12,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.991,807.17,5.24,5.30,6.76,856.31,859.14,211.533340,34.97,1.0736,168,0,15.461,2.13830,4.21,52733,13.900000,18.400000,21.966667,13.900000,18.400000,21.966667,629778.562500,188713.031250,30665.800781,2079.066650,578.200012,493.133331
6:44:42,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.992,808.17,5.24,5.31,6.76,856.39,859.19,209.533340,35.07,1.0737,168,0,15.458,2.13264,4.21,52736,18.766666,25.333334,28.233334,18.766666,25.333334,28.233334,632143.062500,189430.171875,30771.867188,2087.666748,581.333313,495.533325
6:45:12,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.992,809.16,5.24,5.29,6.76,856.26,859.11,211.583328,34.95,1.0736,168,0,15.461,2.14073,4.21,52739,18.433332,27.033333,30.933332,18.433332,27.033333,30.933332,634540.687500,190153.562500,30897.099609,2097.533447,585.266663,499.333344
6:45:42,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.992,810.16,5.20,5.28,6.77,856.26,859.14,210.883331,35.12,1.0738,168,0,15.461,2.13830,4.21,52743,22.133333,31.233334,35.833332,22.133333,31.233334,35.833332,637323.875000,191000.203125,31051.433594,2106.666748,590.066650,502.799988
6:46:12,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.990,811.16,5.20,5.26,6.72,856.31,858.96,211.016663,35.29,1.0736,168,0,15.461,2.14073,4.21,52746,23.000000,33.500000,35.833332,23.000000,33.500000,35.833332,640147.187500,191861.671875,31209.666016,2112.933350,592.200012,504.933319
6:46:42,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.990,812.15,5.21,5.25,6.72,856.39,859.11,213.300003,35.38,1.0737,168,0,15.461,2.13614,4.21,52749,17.000000,23.533333,24.600000,17.000000,23.533333,24.600000,642261.875000,192515.703125,31305.400391,2119.000000,593.333313,506.066681
6:47:12,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.990,813.15,5.18,5.22,6.72,856.27,859.17,211.816666,35.30,1.0739,168,0,15.460,2.13425,4.21,52752,10.766666,16.400000,17.000000,10.766666,16.400000,17.000000,643772.812500,192967.203125,31376.732422,2122.399902,593.866638,506.600006
6:47:42,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.991,814.14,5.19,5.26,6.68,856.24,859.09,211.366669,35.25,1.0738,168,0,15.460,2.13749,4.21,52755,14.600000,21.866667,22.100000,14.600000,21.866667,22.100000,645737.750000,193561.062500,31469.933594,2130.333252,594.066650,506.799988
6:48:12,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.989,815.14,5.16,5.21,6.71,856.30,859.15,211.383331,35.08,1.0740,168,0,15.461,2.14235,4.21,52758,17.066668,25.200001,28.366667,17.066668,25.200001,28.366667,647996.625000,194242.171875,31589.267578,2140.266602,596.599976,509.333344
6:48:42,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.990,816.13,5.17,5.21,6.72,856.37,859.18,211.616669,35.00,1.0740,168,0,15.455,2.14181,4.13,52760,15.200000,21.733334,21.866667,15.200000,21.733334,21.866667,649842.812500,194818.500000,31692.400391,2144.133301,596.866638,509.600006
6:49:12,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.991,817.13,5.14,5.09,6.68,856.30,859.43,207.483337,35.03,1.0744,168,0,15.453,2.14559,4.11,52744,9.833333,16.000000,16.000000,9.833333,16.000000,16.000000,651251.375000,195251.765625,31764.599609,2149.399902,596.866638,509.600006
6:49:42,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.989,818.12,5.14,4.91,6.66,856.27,859.48,211.833328,35.05,1.0744,167,0,15.452,2.13452,4.11,52728,9.600000,15.766666,15.833333,9.600000,15.766666,15.833333,652635.812500,195660.796875,31833.199219,2157.266602,596.866638,509.600006
6:50:12,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.993,819.12,5.12,4.77,6.61,856.30,859.71,213.366669,35.24,1.0748,167,0,15.488,2.14073,4.11,52712,6.066667,9.433333,10.100000,6.066667,9.433333,10.100000,653671.375000,195967.031250,31876.599609,2161.000000,596.866638,509.600006
6:50:42,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.992,820.11,5.09,4.61,6.61,856.34,860.00,213.166672,35.38,1.0753,167,0,15.486,2.14289,4.11,52696,7.200000,12.533334,13.233334,7.200000,12.533334,13.233334,654751.812500,196290.468750,31933.333984,2168.000000,597.533325,510.266663
6:51:12,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.992,821.11,5.07,4.47,6.60,856.26,860.05,212.033340,35.31,1.0754,167,0,15.484,2.14884,4.11,52680,6.933333,11.300000,12.200000,6.933333,11.300000,12.200000,655829.187500,196611.640625,31986.333984,2171.666748,598.599976,511.333344
6:51:42,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.990,822.10,5.04,4.44,6.55,856.32,860.01,210.500000,35.43,1.0755,167,0,15.484,2.14505,4.10,52664,5.900000,10.500000,10.500000,5.900000,10.500000,10.500000,656797.625000,196905.093750,32052.333984,2173.600098,598.599976,511.333344
6:52:12,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.990,823.10,5.03,4.37,6.57,856.32,860.29,210.833328,35.31,1.0759,167,0,15.483,2.14640,4.10,52648,6.833333,10.500000,10.633333,6.833333,10.500000,10.633333,657839.812500,197222.828125,32107.333984,2173.866699,598.866638,511.333344
6:52:42,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.989,824.09,5.00,4.25,6.53,856.33,860.35,212.383331,35.62,1.0761,166,0,15.480,2.14100,4.09,52632,8.066667,12.033334,13.766666,8.066667,12.033334,13.766666,658984.000000,197576.828125,32162.199219,2176.733398,600.333313,511.333344
6:53:12,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.995,825.09,4.98,4.18,6.50,856.26,860.40,210.833328,35.48,1.0762,166,0,15.517,2.15154,4.09,52616,8.600000,12.900000,16.000000,8.600000,12.900000,16.000000,660174.000000,197934.734375,32221.933594,2183.866699,603.533325,514.533325
6:53:42,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.994,826.09,4.94,4.15,6.51,856.24,860.50,211.866669,35.51,1.0765,166,0,15.517,2.14694,4.10,52600,8.266666,11.900000,15.966666,8.266666,11.900000,15.966666,661418.375000,198304.468750,32280.599609,2191.000000,607.266663,518.266663
6:54:12,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.994,827.08,4.92,4.08,6.48,856.32,860.51,212.583328,35.44,1.0766,166,0,15.520,2.14721,4.21,52588,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,662564.125000,198648.671875,32337.333984,2194.066650,607.266663,518.266663
6:54:42,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.991,828.08,4.91,4.17,6.45,856.25,860.23,213.666672,35.52,1.0763,166,0,15.524,2.14262,4.21,52597,12.700000,18.033333,20.633333,12.700000,18.033333,20.633333,664373.062500,199176.796875,32415.066406,2199.066650,609.866638,520.866638
6:55:12,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.994,829.08,4.90,4.38,6.45,856.20,859.95,212.566666,35.71,1.0760,166,0,15.525,2.14505,4.21,52605,8.033334,12.266666,13.033334,8.033334,12.266666,13.033334,665476.687500,199509.171875,32463.132813,2204.933350,610.733337,521.733337
6:55:42,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,1.994,830.07,4.91,4.51,6.45,856.30,859.62,214.750000,35.87,1.0755,166,0,15.528,2.14829,4.21,52612,8.233334,11.766666,14.300000,8.233334,11.766666,14.300000,666571.187500,199835.171875,32517.199219,2211.000000,612.933350,523.933350
6:56:12,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,1.994,831.07,4.90,4.61,6.47,856.35,859.74,211.283340,35.62,1.0757,166,0,15.529,2.15154,4.21,52619,8.300000,12.700000,14.033334,8.300000,12.700000,14.033334,667755.000000,200191.500000,32577.333984,2213.266602,614.200012,525.200012
6:56:42,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,1.996,832.07,4.92,4.70,6.45,856.27,859.69,211.183334,35.85,1.0756,166,0,15.530,2.14532,4.21,52625,8.100000,11.600000,12.833333,8.100000,11.600000,12.833333,668905.375000,200541.437500,32626.132813,2215.800049,615.799988,526.799988
6:57:12,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,1.996,833.07,4.91,4.75,6.43,856.30,859.39,212.183334,35.79,1.0752,166,0,15.531,2.14829,4.21,52631,8.233334,12.200000,12.266666,8.233334,12.200000,12.266666,670057.812500,200887.437500,32686.666016,2220.333252,615.933350,526.933350
6:57:42,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,1.997,834.07,4.91,4.77,6.45,856.30,859.36,215.783340,35.63,1.0752,166,0,15.533,2.14397,4.21,52636,8.033334,12.766666,12.766666,8.033334,12.766666,12.766666,671253.375000,201238.703125,32757.533203,2225.333252,615.933350,526.933350
6:58:12,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,1.996,835.06,4.92,4.80,6.43,856.30,859.41,214.066666,35.58,1.0752,166,0,15.532,2.14829,4.21,52642,7.466667,11.800000,12.466666,7.466667,11.800000,12.466666,672348.687500,201569.093750,32825.101563,2228.600098,616.733337,527.733337
6:58:42,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,1.997,836.06,4.93,4.90,6.45,856.32,859.33,213.500000,35.47,1.0751,166,0,15.532,2.14884,4.21,52647,7.533333,11.833333,13.966666,7.533333,11.833333,13.966666,673474.187500,201914.531250,32881.066406,2231.866699,618.933350,529.933350
6:59:12,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,1.998,837.06,4.92,4.91,6.46,856.27,859.28,215.466660,35.49,1.0751,166,0,15.532,2.14235,4.21,52652,7.066667,10.233334,10.866667,7.066667,10.233334,10.866667,674585.625000,202240.000000,32922.667969,2233.866699,619.400024,530.400024
6:59:42,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.996,838.06,4.92,4.90,6.45,856.19,859.20,210.683334,35.57,1.0749,166,0,15.532,2.14992,4.21,52657,5.200000,8.366667,8.366667,5.200000,8.366667,8.366667,675493.187500,202505.671875,32960.535156,2234.066650,619.400024,530.400024
7:00:12,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.997,839.06,4.91,4.93,6.45,856.30,859.23,212.166672,35.48,1.0750,166,0,15.533,2.14938,4.21,52662,7.400000,9.200000,12.533334,7.400000,9.200000,12.533334,676554.125000,202828.765625,33000.464844,2238.333252,623.000000,532.466675
7:00:42,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.998,840.06,4.92,4.92,6.45,856.24,859.28,213.449997,35.51,1.0751,166,0,15.532,2.14884,4.21,52667,8.400000,10.666667,14.300000,8.400000,10.666667,14.300000,677660.187500,203168.937500,33047.800781,2242.933350,626.533325,535.799988
7:01:12,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,1.997,841.06,4.92,4.90,6.44,856.27,859.28,213.199997,35.54,1.0751,166,0,15.532,2.14911,4.21,52672,9.866667,12.966666,14.300000,9.866667,12.966666,14.300000,678974.250000,203569.968750,33104.867188,2244.466553,628.066650,537.333313
7:01:42,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.999,842.06,4.91,4.91,6.43,856.27,859.13,211.533340,35.47,1.0749,166,0,15.531,2.15019,4.21,52676,8.666667,12.833333,14.033334,8.666667,12.833333,14.033334,680180.625000,203933.906250,33166.398438,2249.000000,629.266663,538.533325
7:02:12,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.997,843.05,4.91,4.95,6.45,856.30,859.16,213.266663,35.48,1.0749,166,0,15.533,2.14640,4.21,52681,6.866667,12.333333,14.633333,6.866667,12.333333,14.633333,681254.937500,204258.828125,33240.234375,2254.066650,631.599976,540.866638
7:02:42,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.997,844.05,4.90,4.93,6.45,856.20,859.21,213.966660,35.52,1.0750,166,0,15.533,2.15263,4.21,52685,6.166667,9.566667,9.566667,6.166667,9.566667,9.566667,682174.125000,204534.796875,33296.500000,2255.466553,631.599976,540.866638
7:03:12,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.997,845.05,4.90,4.92,6.44,856.25,859.21,214.233337,35.61,1.0750,166,0,15.532,2.14829,4.21,52689,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,683270.125000,204863.828125,33363.367188,2259.600098,631.599976,540.866638
7:03:42,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.997,846.05,4.89,4.94,6.43,856.23,859.03,212.533340,35.56,1.0749,166,0,15.532,2.14532,4.21,52693,7.733333,12.100000,12.100000,7.733333,12.100000,12.100000,684398.562500,205206.468750,33413.367188,2263.933350,631.599976,540.866638
7:04:12,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.996,847.05,4.88,4.94,6.42,856.23,859.11,215.633331,35.62,1.0750,166,0,15.532,2.14370,4.21,52697,8.066667,10.200000,12.933333,8.066667,10.200000,12.933333,685472.812500,205529.671875,33455.167969,2270.800049,634.799988,542.599976
7:04:42,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.997,848.05,4.89,4.92,6.41,856.23,859.16,214.866669,35.61,1.0750,166,0,15.533,2.14451,4.21,52701,8.400000,11.466666,11.700000,8.400000,11.466666,11.700000,686647.187500,205882.906250,33502.367188,2271.066650,635.066650,542.599976
7:05:12,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.996,849.04,4.87,4.91,6.43,856.23,859.19,213.783340,35.53,1.0751,166,0,15.532,2.14181,4.21,52705,9.100000,11.833333,13.366667,9.100000,11.833333,13.366667,687887.062500,206264.593750,33550.765625,2274.800049,636.799988,544.333313
7:05:42,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.997,850.04,4.88,4.91,6.41,856.36,859.23,215.100006,35.52,1.0751,166,0,15.532,2.13965,4.21,52709,10.566667,16.366667,16.366667,10.566667,16.366667,16.366667,689389.875000,206723.296875,33620.566406,2277.933350,636.799988,544.333313
7:06:12,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.997,851.04,4.87,4.88,6.41,856.23,859.19,209.916672,35.34,1.0751,166,0,15.532,2.14667,4.21,52713,10.900000,15.666667,17.299999,10.900000,15.666667,17.299999,690925.812500,207186.406250,33691.101563,2280.399902,638.400024,545.933350
7:06:42,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,1.995,852.04,4.86,4.93,6.43,856.26,859.19,212.616669,35.31,1.0752,166,0,15.531,2.14316,4.21,52717,8.733334,12.500000,17.466667,8.733334,12.500000,17.466667,692217.062500,207565.500000,33754.898438,2286.933350,642.933350,550.466675
7:07:12,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.996,853.04,4.86,4.88,6.40,856.07,859.09,214.283340,35.31,1.0751,166,0,15.531,2.14748,4.21,52720,9.133333,12.700000,13.466666,9.133333,12.700000,13.466666,693506.937500,207948.796875,33815.234375,2289.733398,643.733337,551.266663
7:07:42,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.994,854.03,4.87,4.86,6.37,856.23,859.16,214.983337,35.48,1.0751,166,0,15.532,2.13749,4.21,52724,7.466667,11.033334,12.333333,7.466667,11.033334,12.333333,694560.000000,208265.406250,33861.832031,2295.199951,644.733337,552.266663
7:08:12,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.995,855.03,4.85,4.87,6.41,856.23,859.14,211.850006,35.38,1.0752,166,0,15.531,2.14478,4.21,52727,9.400000,14.766666,18.466667,9.400000,14.766666,18.466667,695832.687500,208659.593750,33939.101563,2304.733398,648.266663,554.733337
7:08:42,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.995,856.03,4.85,4.83,6.35,856.21,859.21,209.516663,35.46,1.0752,166,0,15.531,2.15181,4.21,52731,7.966667,13.133333,13.700000,7.966667,13.133333,13.700000,697017.062500,209010.406250,34010.632813,2310.800049,648.933350,554.733337
7:09:12,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.995,857.03,4.83,4.83,6.37,856.21,859.24,214.750000,35.52,1.0754,166,0,15.532,2.13803,4.21,52734,8.033334,10.766666,14.166667,8.033334,10.766666,14.166667,698118.562500,209342.328125,34071.367188,2314.800049,652.066650,557.866638
7:09:42,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.995,858.02,4.84,4.85,6.38,856.32,859.16,207.333328,35.52,1.0752,166,0,15.531,2.14667,4.21,52737,7.533333,11.500000,15.000000,7.533333,11.500000,15.000000,699218.625000,209670.968750,34133.964844,2321.800049,655.666687,561.466675
7:10:12,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.994,859.02,4.82,4.83,6.36,856.22,859.19,213.683334,35.50,1.0753,166,0,15.530,2.14938,4.21,52741,8.400000,11.666667,12.766666,8.400000,11.666667,12.766666,700446.187500,210046.000000,34183.234375,2324.600098,656.799988,562.333313
7:10:42,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.994,860.02,4.82,4.84,6.35,856.27,859.22,213.399994,35.43,1.0754,166,0,15.530,2.14856,4.21,52744,8.200000,12.800000,14.900000,8.200000,12.800000,14.900000,701679.000000,210415.937500,34232.500000,2332.333252,659.400024,563.400024
7:11:12,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.994,861.01,4.81,4.79,6.37,856.16,859.19,209.516663,35.46,1.0754,166,0,15.531,2.14478,4.21,52747,7.633333,11.500000,12.400000,7.633333,11.500000,12.400000,702785.000000,210753.406250,34285.367188,2336.199951,660.333313,564.333313
7:11:42,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.995,862.01,4.81,4.79,6.35,856.22,859.19,213.666672,35.42,1.0754,166,0,15.531,2.14775,4.21,52750,8.400000,11.266666,12.066667,8.400000,11.266666,12.066667,703939.750000,211097.968750,34345.832031,2337.000000,661.133362,565.133362
7:12:12,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.994,863.01,4.79,4.77,6.31,856.30,859.22,212.850006,35.46,1.0755,166,0,15.531,2.15046,4.21,52753,7.666667,12.233334,12.233334,7.666667,12.233334,12.233334,705031.062500,211421.359375,34401.632813,2341.866699,661.133362,565.133362
7:12:42,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.993,864.01,4.78,4.77,6.33,856.28,859.28,213.633331,35.47,1.0756,166,0,15.531,2.14613,4.21,52756,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,706140.937500,211748.468750,34445.167969,2345.533447,661.133362,565.133362
7:13:12,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.995,865.00,4.76,4.77,6.32,856.17,859.23,211.716660,35.51,1.0756,166,0,15.531,2.14884,4.21,52759,8.433333,11.800000,11.800000,8.433333,11.800000,11.800000,707311.312500,212094.906250,34497.765625,2348.000000,661.133362,565.133362
7:13:42,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.994,866.00,4.78,4.68,6.29,856.28,859.28,214.883331,35.58,1.0756,166,0,15.525,2.14154,4.12,52747,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,708443.000000,212437.593750,34548.035156,2350.533447,661.133362,565.133362
7:14:12,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.993,867.00,4.76,4.50,6.28,856.30,859.58,214.149994,35.68,1.0761,166,0,15.522,2.13533,4.11,52731,8.000000,10.966666,13.533334,8.000000,10.966666,13.533334,709542.937500,212780.500000,34604.632813,2354.333252,663.866638,567.866638
7:14:42,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.992,867.99,4.75,4.36,6.28,856.36,859.81,211.000000,35.72,1.0764,166,0,15.520,2.14829,4.11,52715,8.900000,13.133333,14.900000,8.900000,13.133333,14.900000,710723.875000,213149.328125,34656.035156,2359.933350,665.666687,569.666687
7:15:12,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.991,868.99,4.72,4.22,6.24,856.21,859.95,211.616669,35.63,1.0767,166,0,15.519,2.14911,4.11,52699,8.766666,13.666667,14.566667,8.766666,13.666667,14.566667,711967.437500,213529.171875,34723.433594,2364.333252,666.333313,570.333313
7:15:42,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.989,869.98,4.69,4.09,6.22,856.19,860.26,212.966660,35.72,1.0772,165,0,15.515,2.13884,4.10,52682,8.500000,13.533334,13.933333,8.500000,13.533334,13.933333,713169.437500,213881.765625,34787.632813,2369.466553,666.866638,570.866638
7:16:12,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.994,870.98,4.68,4.02,6.22,856.22,860.31,215.983337,35.69,1.0773,165,0,15.555,2.14343,4.10,52666,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,714236.000000,214210.703125,34830.101563,2372.066650,666.866638,570.866638
7:16:42,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.992,871.98,4.67,3.93,6.17,856.22,860.26,214.449997,35.64,1.0773,165,0,15.554,2.15154,4.10,52650,6.466667,8.966666,9.966666,6.466667,8.966666,9.966666,715157.750000,214494.937500,34874.101563,2373.666748,667.733337,571.733337
7:17:12,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,1.993,872.97,4.63,3.86,6.18,856.28,860.37,210.816666,35.70,1.0776,165,0,15.553,2.14694,4.10,52634,8.733334,13.066667,14.000000,8.733334,13.066667,14.000000,716334.000000,214856.328125,34941.632813,2377.533447,668.666687,572.666687
7:17:42,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.992,873.97,4.60,3.78,6.18,856.34,860.47,211.216660,35.77,1.0778,165,0,15.552,2.14992,4.09,52618,7.566667,13.666667,16.333334,7.566667,13.666667,16.333334,717497.625000,215207.937500,35022.332031,2386.933350,671.200012,575.200012
7:18:12,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.991,874.96,4.59,3.71,6.14,856.29,860.55,211.899994,35.91,1.0779,165,0,15.552,2.14856,4.09,52601,7.900000,13.600000,13.633333,7.900000,13.600000,13.633333,718629.437500,215554.828125,35095.367188,2391.000000,671.266663,575.266663
7:18:42,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.993,875.96,4.58,3.79,6.08,856.21,860.43,214.800003,35.88,1.0778,165,0,15.558,2.14856,4.21,52609,8.966666,13.300000,13.300000,8.966666,13.300000,13.300000,719902.375000,215954.000000,35161.234375,2393.266602,671.266663,575.266663
7:19:12,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.992,876.96,4.57,3.94,6.08,856.29,860.12,213.933334,35.92,1.0775,165,0,15.562,2.14586,4.21,52617,7.166667,10.500000,11.666667,7.166667,10.500000,11.666667,720950.125000,216267.593750,35213.832031,2396.000000,672.599976,575.266663
7:19:42,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.993,877.95,4.56,4.08,6.10,856.24,859.92,212.566666,36.26,1.0773,165,0,15.562,2.14938,4.21,52624,8.166667,12.200000,13.900000,8.166667,12.200000,13.900000,722141.312500,216623.796875,35283.234375,2400.199951,674.599976,575.799988
7:20:12,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.992,878.95,4.56,4.21,6.10,856.24,859.66,212.399994,36.07,1.0769,165,0,15.565,2.14911,4.21,52630,9.733334,13.400000,16.299999,9.733334,13.400000,16.299999,723547.875000,217043.171875,35344.433594,2403.199951,677.000000,578.200012
7:20:42,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,1.994,879.95,4.57,4.27,6.13,856.29,859.68,211.166672,36.18,1.0769,165,0,15.565,2.15154,4.21,52636,9.600000,13.700000,16.933332,9.600000,13.700000,16.933332,724905.875000,217436.062500,35410.500000,2412.333252,680.133362,581.333313
7:21:12,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,1.995,880.94,4.57,4.29,6.10,856.29,859.56,213.633331,36.04,1.0768,165,0,15.566,2.14532,4.21,52642,9.033334,11.933333,13.300000,9.033334,11.933333,13.300000,726147.062500,217811.968750,35460.964844,2414.733398,681.799988,583.000000
7:21:42,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,1.996,881.94,4.58,4.40,6.11,856.29,859.61,212.683334,36.89,1.0768,165,0,15.566,2.15425,4.21,52647,10.266666,13.766666,17.166666,10.266666,13.766666,17.166666,727503.437500,218222.734375,35530.167969,2419.266602,685.000000,586.200012
7:22:12,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,1.996,882.94,4.59,4.40,6.11,856.34,859.58,213.016663,36.15,1.0767,165,0,15.567,2.15615,4.21,52653,9.033334,14.100000,15.500000,9.033334,14.100000,15.500000,728802.000000,218617.296875,35599.964844,2422.866699,686.533325,587.733337
7:22:42,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,1.996,883.94,4.60,4.45,6.10,856.29,859.48,209.649994,35.98,1.0766,165,0,15.566,2.15751,4.21,52658,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,730043.875000,218990.796875,35653.234375,2427.000000,686.533325,587.733337
7:23:12,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,1.996,884.94,4.59,4.46,6.09,856.34,859.45,212.233337,35.99,1.0766,165,0,15.568,2.14911,4.21,52663,8.833333,12.133333,15.300000,8.833333,12.133333,15.300000,731265.625000,219358.468750,35705.500000,2431.666748,689.466675,590.666687
7:23:42,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,1.996,885.93,4.59,4.51,6.12,856.29,859.40,214.500000,36.13,1.0765,165,0,15.568,2.14613,4.21,52667,10.400000,13.966666,14.666667,10.400000,13.966666,14.666667,732652.375000,219780.437500,35757.300781,2435.133301,690.000000,591.200012
7:24:12,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,1.995,886.93,4.60,4.47,6.15,856.34,859.32,214.333328,35.92,1.0764,165,0,15.569,2.14559,4.21,52672,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,733917.625000,220155.062500,35813.632813,2437.866699,690.000000,591.200012
7:24:42,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,1.997,887.93,4.60,4.56,6.11,856.39,859.45,214.000000,36.00,1.0765,165,0,15.568,2.13938,4.21,52677,9.233334,13.966666,13.966666,9.233334,13.966666,13.966666,735277.000000,220555.031250,35879.433594,2440.000000,690.000000,591.200012
7:25:12,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,1.996,888.93,4.59,4.52,6.14,856.24,859.37,213.233337,36.12,1.0765,165,0,15.567,2.14667,4.21,52681,8.333333,13.666667,13.866667,8.333333,13.666667,13.866667,736460.625000,220922.765625,35955.964844,2441.066650,690.200012,591.400024
7:25:42,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,1.996,889.93,4.60,4.55,6.12,856.24,859.17,211.183334,36.02,1.0762,165,0,15.568,2.14694,4.21,52685,9.066667,13.500000,15.700000,9.066667,13.500000,15.700000,737724.375000,221305.828125,36025.832031,2446.466553,691.733337,592.933350
7:26:12,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,1.997,890.92,4.61,4.57,6.14,856.28,859.29,213.566666,35.90,1.0763,165,0,15.567,2.14884,4.21,52690,7.966667,12.166667,12.166667,7.966667,12.166667,12.166667,738900.937500,221664.437500,36074.234375,2450.866699,691.733337,592.933350
7:26:42,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.997,891.92,4.61,4.54,6.10,856.26,859.37,212.083328,35.91,1.0764,165,0,15.568,2.15452,4.21,52694,9.333333,12.800000,13.533334,9.333333,12.800000,13.533334,740166.937500,222053.859375,36123.566406,2456.666748,692.666687,593.866638
7:27:12,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,1.997,892.92,4.60,4.56,6.14,856.39,859.32,211.816666,35.85,1.0764,165,0,15.568,2.14856,4.21,52698,10.066667,15.966666,19.900000,10.066667,15.966666,19.900000,741673.000000,222507.640625,36200.367188,2465.133301,696.866638,598.066650
7:27:42,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.996,893.92,4.59,4.58,6.11,856.18,859.30,212.199997,35.82,1.0764,165,0,15.567,2.14748,4.21,52702,11.133333,15.866667,16.866667,11.133333,15.866667,16.866667,743216.187500,222975.640625,36273.898438,2469.466553,696.933350,598.133362
7:28:12,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.995,894.92,4.59,4.55,6.11,856.29,859.35,212.583328,35.76,1.0764,165,0,15.568,2.14721,4.21,52706,10.133333,14.133333,16.433332,10.133333,14.133333,16.433332,744587.437500,223393.203125,36345.101563,2473.333252,699.733337,599.000000
7:28:42,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,1.996,895.92,4.59,4.57,6.10,856.26,859.24,217.350006,35.88,1.0763,165,0,15.567,2.14640,4.21,52710,9.666667,14.333333,18.400000,9.666667,14.333333,18.400000,745940.125000,223807.296875,36414.765625,2481.466553,703.866638,601.599976
7:29:12,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,1.996,896.91,4.58,4.54,6.12,856.27,859.38,213.583328,35.88,1.0765,165,0,15.568,2.15154,4.21,52713,10.066667,14.400000,20.799999,10.066667,14.400000,20.799999,747390.125000,224246.062500,36488.765625,2491.800049,710.666687,605.066650
7:29:42,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.995,897.91,4.59,4.56,6.13,856.31,859.47,214.216660,35.76,1.0766,165,0,15.568,2.14451,4.21,52717,10.600000,16.533333,16.600000,10.600000,16.533333,16.600000,748877.750000,224686.500000,36565.167969,2495.600098,710.799988,605.066650
7:30:12,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.995,898.91,4.57,4.55,6.08,856.29,859.15,215.850006,35.87,1.0763,165,0,15.568,2.14208,4.21,52721,10.266666,15.600000,15.600000,10.266666,15.600000,15.600000,750262.187500,225103.031250,36635.898438,2500.933350,710.799988,605.066650
7:30:42,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.997,899.91,4.58,4.55,6.08,856.37,859.38,212.416672,35.84,1.0765,165,0,15.567,2.14884,4.21,52724,8.900000,13.400000,13.400000,8.900000,13.400000,13.400000,751508.937500,225479.828125,36688.699219,2506.066650,710.799988,605.066650
7:31:12,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.996,900.90,4.57,4.50,6.11,856.32,859.40,210.933334,35.94,1.0766,165,0,15.568,2.15208,4.21,52728,9.333333,14.966666,16.100000,9.333333,14.966666,16.100000,752921.875000,225889.968750,36747.332031,2515.533447,712.533325,605.066650
7:31:42,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,1.994,901.90,4.56,4.53,6.09,856.37,859.46,212.733337,35.94,1.0767,165,0,15.567,2.14586,4.21,52731,8.700000,13.633333,13.633333,8.700000,13.633333,13.633333,754180.625000,226272.468750,36810.367188,2519.666748,712.533325,605.066650
7:32:12,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.995,902.90,4.56,4.51,6.11,856.35,859.43,211.500000,35.91,1.0767,165,0,15.567,2.15046,4.21,52734,9.800000,12.733334,12.733334,9.800000,12.733334,12.733334,755493.625000,226671.234375,36872.500000,2519.666748,712.533325,605.066650
7:32:42,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.995,903.90,4.55,4.51,6.07,856.28,859.38,213.899994,35.98,1.0766,165,0,15.567,2.14100,4.21,52738,10.566667,16.466667,17.666666,10.566667,16.466667,17.666666,757033.062500,227117.437500,36947.433594,2526.466553,713.933350,605.200012
7:33:12,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.994,904.89,4.55,4.50,6.09,856.48,859.48,214.833328,35.98,1.0768,165,0,15.566,2.14046,4.21,52741,10.666667,15.500000,18.533333,10.666667,15.500000,18.533333,758568.375000,227571.203125,37019.632813,2533.133301,716.599976,607.733337
7:33:42,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.995,905.89,4.54,4.45,6.09,856.40,859.38,213.566666,36.07,1.0767,165,0,15.566,2.14938,4.21,52744,11.833333,16.500000,20.100000,11.833333,16.500000,20.100000,760131.000000,228044.765625,37108.699219,2541.000000,720.266663,610.200012
7:34:12,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.994,906.89,4.53,4.45,6.05,856.43,859.30,214.250000,36.03,1.0766,165,0,15.566,2.14992,4.21,52747,11.966666,18.566668,23.533333,11.966666,18.566668,23.533333,761835.437500,228553.734375,37215.035156,2551.333252,724.733337,614.133362
7:34:42,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.994,907.89,4.52,4.43,6.08,856.38,859.36,213.833328,35.91,1.0767,165,0,15.567,2.14911,4.21,52750,15.266666,21.933332,25.200001,15.266666,21.933332,25.200001,763809.312500,229155.593750,37330.667969,2556.399902,728.133362,615.866638
7:35:12,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.995,908.88,4.52,4.46,6.10,856.43,859.46,212.966660,36.05,1.0768,165,0,15.567,2.14451,4.21,52754,16.033333,21.766666,23.433332,16.033333,21.766666,23.433332,765854.250000,229768.093750,37428.332031,2563.133301,729.799988,617.466675
7:35:42,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.994,909.88,4.51,4.46,6.05,856.46,859.46,213.899994,35.89,1.0769,165,0,15.567,2.14127,4.21,52756,12.933333,17.466667,17.666666,12.933333,17.466667,17.666666,767589.375000,230277.296875,37503.265625,2566.866699,729.933350,617.599976
7:36:12,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.995,910.88,4.50,4.35,6.07,856.46,859.62,211.416672,35.87,1.0771,165,0,15.560,2.14965,4.12,52743,11.900000,16.233334,16.233334,11.900000,16.233334,16.233334,769194.687500,230752.468750,37559.867188,2571.733398,729.933350,617.599976
7:36:42,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.994,911.87,4.49,4.19,6.06,856.47,859.82,213.199997,36.08,1.0774,165,0,15.557,2.14938,4.10,52727,11.866667,17.400000,18.466667,11.866667,17.400000,18.466667,770798.000000,231241.640625,37630.066406,2579.066650,731.000000,618.200012
7:37:12,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.991,912.87,4.48,4.05,6.03,856.47,859.87,212.066666,35.96,1.0775,165,0,15.556,2.15019,4.11,52711,13.966666,22.000000,23.233334,13.966666,22.000000,23.233334,772759.062500,231832.796875,37739.734375,2587.333252,732.533325,618.799988
7:37:42,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.992,913.87,4.46,3.90,6.03,856.61,860.31,207.600006,36.03,1.0782,165,0,15.555,2.14911,4.11,52695,14.300000,19.766666,20.033333,14.300000,19.766666,20.033333,774672.687500,232405.531250,37821.066406,2589.933350,732.799988,619.066650
7:38:12,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.989,914.86,4.44,3.76,6.00,856.48,860.36,212.050003,36.07,1.0783,164,0,15.553,2.14100,4.10,52678,10.733334,16.333334,18.066668,10.733334,16.333334,18.066668,776264.125000,232874.203125,37890.398438,2594.866699,734.266663,620.533325
7:38:42,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.996,915.86,4.43,3.71,5.94,856.43,860.57,213.916672,36.04,1.0786,164,0,15.592,2.15480,4.10,52663,12.933333,19.066668,19.333334,12.933333,19.066668,19.333334,778032.000000,233406.640625,37973.535156,2598.933350,734.533325,620.666687
7:39:12,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.997,916.86,4.40,3.64,5.95,856.57,860.55,214.266663,36.14,1.0787,164,0,15.590,2.15290,4.09,52646,11.900000,17.333334,20.733334,11.900000,17.333334,20.733334,779671.312500,233902.406250,38052.398438,2607.800049,738.133362,622.666687
7:39:42,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.998,917.86,4.38,3.55,5.91,856.54,860.53,215.899994,36.16,1.0787,164,0,15.589,2.15154,4.10,52630,17.933332,27.000000,29.566668,17.933332,27.000000,29.566668,781981.187500,234603.796875,38162.332031,2617.666748,740.733337,625.266663
7:40:12,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.993,918.85,4.36,3.49,5.91,856.52,860.73,212.833328,36.32,1.0791,164,0,15.594,2.15208,4.21,52618,16.100000,24.933332,28.500000,16.100000,24.933332,28.500000,784100.000000,235254.796875,38278.132813,2626.399902,743.933350,628.466675
7:40:42,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.994,919.85,4.34,3.56,5.90,856.47,860.51,212.316666,36.33,1.0789,164,0,15.594,2.15127,4.21,52626,14.100000,22.700001,23.066668,14.100000,22.700001,23.066668,786088.937500,235850.265625,38381.332031,2631.866699,744.666687,628.466675
7:41:12,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.995,920.85,4.34,3.74,5.89,856.50,860.38,213.183334,36.32,1.0787,164,0,15.598,2.14911,4.21,52633,18.700001,25.966667,26.933332,18.700001,25.966667,26.933332,788549.312500,236596.406250,38489.800781,2636.000000,746.000000,628.799988
7:41:42,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,1.998,921.85,4.33,3.93,5.86,856.43,860.12,212.449997,36.24,1.0784,164,0,15.599,2.15263,4.21,52639,20.933332,28.233334,30.833334,20.933332,28.233334,30.833334,791216.250000,237405.968750,38606.832031,2642.399902,748.933350,630.533325
7:42:12,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,1.996,922.84,4.34,3.95,5.91,856.55,860.05,212.933334,36.23,1.0783,164,0,15.601,2.15425,4.21,52645,19.799999,27.900000,31.533333,19.799999,27.900000,31.533333,793783.812500,238172.968750,38727.898438,2649.466553,752.799988,632.599976
7:42:42,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.998,923.84,4.35,4.03,5.88,856.47,859.94,213.383331,36.25,1.0781,164,0,15.600,2.15480,4.21,52651,19.733334,29.433332,32.333332,19.733334,29.433332,32.333332,796324.562500,238943.734375,38845.132813,2662.333252,755.666687,635.466675
7:43:12,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.997,924.84,4.35,4.10,5.89,856.42,859.94,213.266663,36.25,1.0781,164,0,15.602,2.14992,4.21,52656,20.166666,27.900000,31.766666,20.166666,27.900000,31.766666,798896.375000,239727.640625,38962.132813,2671.600098,759.733337,638.200012
7:43:42,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.998,925.84,4.35,4.10,5.88,856.50,859.86,213.283340,36.34,1.0780,164,0,15.602,2.15588,4.21,52661,21.866667,29.133333,29.466667,21.866667,29.133333,29.466667,801802.937500,240586.828125,39067.566406,2675.133301,760.133362,638.200012
7:44:12,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.996,926.84,4.35,4.15,5.89,856.47,859.89,214.250000,36.30,1.0781,164,0,15.602,2.15100,4.21,52666,17.500000,26.066668,26.400000,17.500000,26.066668,26.400000,804120.375000,241274.828125,39168.433594,2682.000000,760.466675,638.533325
7:44:42,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.998,927.84,4.35,4.21,5.90,856.53,859.61,214.866669,36.19,1.0777,164,0,15.603,2.15181,4.21,52671,16.266666,24.900000,25.533333,16.266666,24.900000,25.533333,806231.875000,241931.828125,39280.765625,2690.533447,761.066650,639.133362
7:45:12,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.999,928.84,4.36,4.21,5.86,856.52,859.74,212.800003,36.17,1.0778,164,0,15.603,2.15344,4.21,52676,18.266666,28.433332,30.666666,18.266666,28.433332,30.666666,808663.812500,242662.359375,39406.933594,2699.933350,763.266663,640.200012
7:45:42,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.998,929.84,4.35,4.20,5.90,856.60,859.68,210.183334,36.22,1.0778,164,0,15.604,2.14965,4.21,52680,18.166666,26.733334,26.933332,18.166666,26.733334,26.933332,810899.375000,243344.531250,39521.398438,2708.266602,763.533325,640.266663
7:46:12,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.999,930.84,4.36,4.23,5.88,856.60,859.56,214.133331,36.15,1.0776,164,0,15.605,2.15398,4.21,52685,12.866667,18.600000,21.100000,12.866667,18.600000,21.100000,812620.000000,243860.937500,39598.265625,2715.333252,765.733337,642.466675
7:46:42,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.997,931.83,4.34,4.29,5.89,856.55,859.64,213.333328,36.15,1.0778,164,0,15.604,2.15073,4.21,52689,11.366667,17.066668,20.200001,11.366667,17.066668,20.200001,814182.250000,244324.734375,39677.132813,2724.133301,768.733337,645.466675
7:47:12,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.997,932.83,4.35,4.28,5.89,856.60,859.81,214.316666,36.15,1.0780,164,0,15.605,2.15100,4.21,52693,9.466666,15.633333,17.333334,9.466666,15.633333,17.333334,815574.375000,244754.234375,39747.332031,2733.133301,770.133362,646.866638
7:47:42,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.999,933.83,4.36,4.24,5.89,856.78,859.71,211.183334,36.15,1.0778,164,0,15.604,2.14938,4.21,52697,8.866667,14.166667,16.166666,8.866667,14.166667,16.166666,816866.687500,245150.593750,39823.867188,2738.066650,771.799988,648.533325
7:48:12,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.998,934.83,4.34,4.29,5.86,856.60,859.82,215.033340,36.33,1.0780,164,0,15.604,2.15724,4.21,52701,8.933333,12.900000,14.866667,8.933333,12.900000,14.866667,818088.812500,245524.531250,39894.800781,2742.066650,773.799988,650.533325
7:48:42,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.998,935.83,4.35,4.27,5.87,856.58,859.61,212.866669,36.36,1.0777,164,0,15.603,2.15208,4.21,52705,9.466666,13.800000,16.100000,9.466666,13.800000,16.100000,819445.875000,245936.062500,39960.535156,2746.066650,775.666687,652.400024
7:49:12,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.998,936.83,4.35,4.25,5.89,856.68,859.81,214.066666,36.20,1.0780,164,0,15.604,2.15452,4.21,52709,9.166667,15.433333,16.533333,9.166667,15.433333,16.533333,820811.312500,246343.062500,40027.601563,2753.333252,776.400024,653.133362
7:49:42,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,1.997,937.83,4.36,4.24,5.86,856.68,859.81,214.733337,36.28,1.0779,164,0,15.603,2.15127,4.21,52713,12.033334,17.500000,18.766666,12.033334,17.500000,18.766666,822473.312500,246842.937500,40102.535156,2757.466553,777.400024,654.133362
7:50:12,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.998,938.83,4.35,4.24,5.86,856.68,859.81,214.916672,36.35,1.0779,164,0,15.603,2.14721,4.21,52717,12.166667,17.799999,20.133333,12.166667,17.799999,20.133333,824089.750000,247337.500000,40179.265625,2761.866699,779.733337,656.466675
7:50:42,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,1.996,939.83,4.34,4.26,5.85,856.66,859.59,215.750000,36.41,1.0777,164,0,15.604,2.14938,4.21,52720,9.566667,14.933333,17.766666,9.566667,14.933333,17.766666,825496.125000,247760.140625,40258.867188,2766.733398,782.599976,659.333313
7:51:12,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.999,940.82,4.34,4.25,5.89,856.71,859.66,214.750000,36.36,1.0778,164,0,15.604,2.14992,4.21,52724,10.233334,15.366667,16.000000,10.233334,15.366667,16.000000,826965.750000,248196.265625,40324.933594,2770.666748,783.266663,660.000000
7:51:42,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.998,941.82,4.32,4.24,5.85,856.74,859.90,214.216660,36.14,1.0782,164,0,15.602,2.15724,4.21,52727,9.933333,15.233334,19.166666,9.933333,15.233334,19.166666,828467.375000,248633.296875,40393.464844,2779.466553,786.400024,663.133362
7:52:12,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.999,942.82,4.32,4.26,5.82,856.74,859.90,214.750000,36.19,1.0782,164,0,15.604,2.15100,4.21,52731,20.866667,29.966667,34.799999,20.866667,29.966667,34.799999,831147.625000,249447.062500,40520.132813,2790.533447,790.599976,667.333313
7:52:42,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.996,943.82,4.33,4.23,5.86,856.74,859.74,215.783340,36.27,1.0779,164,0,15.603,2.15208,4.21,52734,24.733334,34.700001,38.633335,24.733334,34.700001,38.633335,834270.250000,250390.859375,40654.433594,2804.066650,794.333313,671.066650
7:53:12,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.995,944.82,4.32,4.25,5.86,856.74,859.84,213.616669,36.24,1.0781,164,0,15.603,2.15344,4.21,52737,18.366667,26.833334,27.000000,18.366667,26.833334,27.000000,836625.625000,251115.296875,40767.734375,2810.533447,794.533325,671.266663
7:53:42,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,1.995,945.82,4.32,4.22,5.82,856.76,859.87,216.983337,36.14,1.0782,164,0,15.604,2.14586,4.21,52741,17.200001,24.433332,24.433332,17.200001,24.433332,24.433332,838819.375000,251774.328125,40855.867188,2817.399902,794.533325,671.266663
7:54:12,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.996,946.81,4.30,4.20,5.86,856.77,859.90,212.633331,36.16,1.0783,164,0,15.603,2.15642,4.21,52744,19.066668,25.600000,28.933332,19.066668,25.600000,28.933332,841226.000000,252501.593750,40958.101563,2826.133301,797.200012,673.933350
7:54:42,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,1.995,947.81,4.30,4.23,5.82,856.71,859.77,213.183334,36.16,1.0781,164,0,15.604,2.15073,4.21,52747,17.600000,24.166666,25.100000,17.600000,24.166666,25.100000,843400.375000,253171.703125,41046.765625,2833.066650,798.000000,674.733337
7:55:12,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.996,948.81,4.29,4.16,5.82,856.72,859.85,213.766663,36.36,1.0782,164,0,15.602,2.14829,4.21,52750,16.500000,24.066668,25.566668,16.500000,24.066668,25.566668,845445.062500,253796.234375,41157.199219,2844.733398,799.266663,676.000000
7:55:42,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.997,949.81,4.30,4.18,5.80,856.77,859.87,215.550003,36.39,1.0782,164,0,15.603,2.15181,4.21,52753,11.700000,17.433332,20.700001,11.700000,17.433332,20.700001,847031.812500,254276.531250,41235.199219,2853.399902,802.000000,678.733337
7:56:12,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.997,950.81,4.28,4.18,5.84,856.70,859.87,213.500000,36.27,1.0783,164,0,15.603,2.14640,4.21,52756,14.366667,22.466667,23.566668,14.366667,22.466667,23.566668,848936.375000,254854.093750,41362.367188,2859.066650,803.066650,679.799988
7:56:42,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.996,951.80,4.28,4.15,5.82,856.75,859.95,211.716660,36.22,1.0784,164,0,15.598,2.15263,4.12,52746,16.233334,22.700001,25.933332,16.233334,22.700001,25.933332,850972.375000,255474.468750,41472.066406,2865.066650,806.333313,683.066650
7:57:12,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.996,952.80,4.28,3.97,5.81,856.67,860.23,211.550003,36.25,1.0788,164,0,15.594,2.15181,4.11,52730,16.366667,25.566668,28.600000,16.366667,25.566668,28.600000,853134.937500,256124.968750,41601.765625,2874.066650,809.400024,684.666687
7:57:42,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.994,953.80,4.25,3.82,5.78,856.73,860.39,215.016663,36.31,1.0791,164,0,15.593,2.14559,4.11,52714,13.366667,22.233334,25.333334,13.366667,22.233334,25.333334,854937.437500,256670.859375,41701.101563,2887.533447,812.066650,687.333313
7:58:12,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.994,954.80,4.22,3.69,5.80,856.74,860.50,210.516663,36.27,1.0793,164,0,15.591,2.14694,4.10,52697,13.000000,18.100000,18.299999,13.000000,18.100000,18.299999,856600.250000,257169.062500,41784.300781,2889.533447,812.200012,687.466675
7:58:42,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.992,955.79,4.21,3.58,5.77,856.76,860.68,213.449997,36.25,1.0796,164,0,15.590,2.15344,4.10,52682,12.500000,17.966667,18.366667,12.500000,17.966667,18.366667,858321.187500,257684.703125,41853.566406,2891.399902,812.466675,687.733337
7:59:12,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.990,956.79,4.21,3.47,5.76,856.74,860.83,212.833328,36.34,1.0798,164,0,15.589,2.15100,4.10,52665,12.933333,18.266666,20.133333,12.933333,18.266666,20.133333,859998.687500,258202.765625,41922.699219,2898.199951,814.533325,689.799988
7:59:42,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.990,957.78,4.18,3.42,5.74,856.82,860.96,212.633331,36.60,1.0801,164,0,15.587,2.15046,4.09,52649,10.600000,15.366667,18.133333,10.600000,15.366667,18.133333,861458.812500,258646.437500,41983.433594,2906.933350,817.333313,692.599976
8:00:12,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,1.988,958.78,4.15,3.33,5.68,856.81,861.04,211.833328,36.51,1.0803,164,0,15.586,2.15398,4.10,52633,11.066667,15.333333,15.366667,11.066667,15.333333,15.366667,862906.187500,259086.140625,42039.101563,2909.199951,817.400024,692.666687
8:00:42,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.989,959.77,4.14,3.25,5.65,856.78,861.17,212.283340,36.78,1.0805,163,0,15.589,2.14100,4.21,52625,9.900000,14.466666,14.466666,9.900000,14.466666,14.466666,864228.812500,259491.468750,42114.832031,2910.533447,817.400024,692.666687
8:01:12,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,1.995,960.77,4.11,3.40,5.68,856.81,860.89,211.833328,36.68,1.0803,163,0,15.633,2.15398,4.21,52633,10.233334,15.566667,17.333334,10.233334,15.566667,17.333334,865661.812500,259933.031250,42183.500000,2915.333252,819.000000,694.266663
8:01:42,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,1.994,961.77,4.12,3.52,5.66,856.86,860.76,215.333328,36.85,1.0800,163,0,15.635,2.15019,4.21,52640,12.100000,17.966667,18.033333,12.100000,17.966667,18.033333,867358.812500,260438.734375,42260.332031,2918.266602,819.133362,694.400024
8:02:12,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,1.997,962.76,4.11,3.60,5.63,856.79,860.53,213.433334,36.76,1.0798,163,0,15.636,2.15914,4.21,52646,10.533334,16.233334,16.233334,10.533334,16.233334,16.233334,868824.625000,260875.562500,42330.101563,2924.733398,819.133362,694.400024
8:02:42,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.998,963.76,4.11,3.75,5.68,856.84,860.56,213.966660,36.61,1.0798,163,0,15.639,2.15073,4.21,52652,8.966666,14.200000,15.866667,8.966666,14.200000,15.866667,870105.187500,261262.203125,42400.898438,2929.066650,820.599976,695.733337
8:03:12,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.999,964.76,4.12,3.78,5.64,856.83,860.25,215.550003,36.75,1.0794,163,0,15.637,2.15452,4.21,52657,9.166667,13.933333,15.400000,9.166667,13.933333,15.400000,871464.250000,261658.437500,42473.035156,2932.800049,822.599976,696.133362
8:03:42,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,1.998,965.76,4.12,3.83,5.66,856.81,860.23,216.199997,36.65,1.0794,163,0,15.638,2.15100,4.21,52663,8.833333,12.300000,12.300000,8.833333,12.300000,12.300000,872800.000000,262046.640625,42535.699219,2933.466553,822.599976,696.133362
8:04:12,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,1.999,966.76,4.13,3.88,5.66,856.70,860.35,214.833328,36.60,1.0795,163,0,15.640,2.15344,4.21,52668,8.600000,11.533334,12.700000,8.600000,11.533334,12.700000,874002.250000,262398.093750,42579.898438,2938.066650,823.866638,697.400024
8:04:42,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,1.999,967.76,4.13,3.90,5.69,856.81,860.22,212.366669,36.67,1.0793,163,0,15.638,2.16348,4.21,52672,8.600000,11.800000,14.266666,8.600000,11.800000,14.266666,875143.812500,262747.843750,42630.433594,2944.600098,826.533325,698.533325
8:05:12,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,1.999,968.76,4.13,3.89,5.68,856.89,860.17,213.149994,36.79,1.0793,163,0,15.640,2.15588,4.21,52677,8.633333,14.033334,15.466666,8.633333,14.033334,15.466666,876439.625000,263135.500000,42694.199219,2951.199951,827.799988,699.599976
8:05:42,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,2.000,969.76,4.13,3.95,5.71,856.81,860.20,215.066666,36.54,1.0793,163,0,15.640,2.15317,4.21,52682,9.733334,16.700001,17.533333,9.733334,16.700001,17.533333,877862.812500,263559.375000,42770.234375,2960.800049,828.666687,700.466675
8:06:12,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.999,970.76,4.13,3.93,5.66,856.76,860.17,214.149994,36.50,1.0793,163,0,15.642,2.16512,4.21,52686,11.533334,16.666666,17.833334,11.533334,16.666666,17.833334,879320.687500,263996.625000,42843.167969,2969.466553,829.599976,701.333313
8:06:42,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.999,971.76,4.14,3.94,5.64,856.83,860.15,214.766663,36.55,1.0792,163,0,15.642,2.16348,4.21,52690,12.600000,16.533333,17.466667,12.600000,16.533333,17.466667,880959.000000,264494.093750,42894.566406,2973.733398,831.266663,701.333313
8:07:12,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.998,972.76,4.13,3.99,5.68,856.81,860.15,216.166672,36.57,1.0792,163,0,15.640,2.15263,4.21,52694,13.400000,17.866667,19.299999,13.400000,17.866667,19.299999,882718.812500,265010.812500,42965.433594,2979.399902,832.533325,702.599976
8:07:42,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.998,973.76,4.13,4.00,5.69,856.81,859.99,213.433334,36.48,1.0790,163,0,15.640,2.15615,4.21,52698,13.333333,20.100000,23.299999,13.333333,20.100000,23.299999,884467.812500,265535.218750,43060.765625,2988.666748,835.799988,704.599976
8:08:12,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,2.000,974.76,4.15,4.00,5.67,856.88,859.92,211.899994,36.57,1.0789,163,0,15.640,2.15859,4.21,52703,13.466666,18.200001,21.500000,13.466666,18.200001,21.500000,886244.250000,266073.500000,43127.964844,2997.466553,838.866638,707.466675
8:08:42,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.999,975.76,4.13,3.97,5.68,856.83,859.99,214.666672,36.55,1.0790,163,0,15.642,2.15371,4.21,52706,10.000000,12.966666,17.299999,10.000000,12.966666,17.299999,887629.187500,266488.593750,43169.898438,3003.199951,842.866638,711.466675
8:09:12,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.998,976.76,4.14,3.96,5.66,856.88,860.15,214.316666,36.69,1.0792,163,0,15.640,2.15859,4.21,52710,9.533334,18.000000,19.533333,9.533334,18.000000,19.533333,889047.187500,266922.593750,43262.398438,3009.466553,844.466675,713.066650
8:09:42,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.000,977.76,4.13,4.00,5.68,856.91,860.15,214.133331,36.69,1.0792,163,0,15.640,2.15534,4.21,52714,10.300000,15.400000,17.400000,10.300000,15.400000,17.400000,890488.125000,267361.156250,43328.332031,3012.800049,847.266663,714.866638
8:10:12,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,1.997,978.75,4.12,3.99,5.68,856.89,860.00,214.949997,36.82,1.0791,163,0,15.642,2.15534,4.21,52718,9.466666,15.866667,22.000000,9.466666,15.866667,22.000000,891904.187500,267786.625000,43402.500000,3025.199951,854.133362,719.266663
8:10:42,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,1.997,979.75,4.12,3.96,5.66,856.83,859.92,215.050003,36.61,1.0790,163,0,15.640,2.15181,4.21,52721,10.300000,16.033333,18.299999,10.300000,16.033333,18.299999,893379.062500,268219.812500,43480.699219,3032.266602,856.400024,721.533325
8:11:12,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,1.998,980.75,4.12,3.99,5.63,856.89,860.02,213.916672,36.52,1.0791,163,0,15.639,2.16158,4.21,52725,10.733334,17.166666,20.299999,10.733334,17.166666,20.299999,894884.625000,268659.031250,43566.433594,3040.466553,859.266663,724.200012
8:11:42,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,1.998,981.75,4.12,3.98,5.66,856.81,860.23,213.533340,36.57,1.0794,163,0,15.640,2.15507,4.21,52728,13.500000,19.033333,19.900000,13.500000,19.033333,19.900000,896665.312500,269195.093750,43649.433594,3043.933350,860.799988,724.200012
8:12:12,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,1.999,982.75,4.11,3.99,5.60,856.79,860.12,215.050003,36.60,1.0793,163,0,15.639,2.15263,4.21,52732,14.866667,19.733334,25.766666,14.866667,19.733334,25.766666,898453.375000,269748.375000,43740.101563,3053.933350,867.466675,727.400024
8:12:42,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,1.999,983.75,4.09,3.97,5.66,856.92,859.92,214.166672,36.60,1.0791,163,0,15.639,2.15887,4.21,52735,12.066667,16.200001,17.533333,12.066667,16.200001,17.533333,899952.687500,270216.500000,43807.898438,3057.066650,868.733337,728.666687
8:13:12,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,1.997,984.75,4.09,3.96,5.61,856.74,860.00,215.850006,36.59,1.0792,163,0,15.639,2.15371,4.21,52738,12.266666,16.933332,21.533333,12.266666,16.933332,21.533333,901476.125000,270685.156250,43882.699219,3065.199951,873.066650,733.000000
8:13:42,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,1.998,985.75,4.08,3.94,5.63,856.74,859.93,213.233337,36.71,1.0792,163,0,15.640,2.15724,4.21,52741,10.533334,16.766666,18.766666,10.533334,16.766666,18.766666,902939.187500,271129.562500,43957.500000,3071.466553,874.666687,734.599976
8:14:12,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,1.998,986.75,4.07,3.97,5.63,856.84,859.95,212.016663,36.77,1.0792,163,0,15.642,2.15290,4.21,52745,10.833333,18.433332,19.166666,10.833333,18.433332,19.166666,904532.937500,271614.093750,44050.167969,3075.399902,875.400024,734.599976
8:14:42,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,1.999,987.75,4.08,3.92,5.59,856.90,859.93,210.949997,36.84,1.0792,163,0,15.639,2.15859,4.21,52748,13.000000,19.133333,21.433332,13.000000,19.133333,21.433332,906179.437500,272125.687500,44122.035156,3085.333252,877.466675,736.333313
8:15:12,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,1.999,988.75,4.08,3.96,5.63,856.84,860.00,215.966660,36.90,1.0792,163,0,15.640,2.15534,4.21,52751,13.500000,19.700001,19.700001,13.500000,19.700001,19.700001,907911.187500,272643.062500,44197.367188,3092.466553,877.466675,736.333313
8:15:42,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,1.999,989.74,4.07,3.96,5.61,856.79,859.98,211.583328,36.79,1.0793,163,0,15.639,2.16077,4.21,52754,13.866667,19.966667,21.033333,13.866667,19.966667,21.033333,909707.812500,273181.875000,44285.167969,3098.800049,878.533325,737.133362
8:16:12,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.997,990.74,4.06,3.91,5.62,856.90,860.18,215.633331,36.77,1.0796,163,0,15.636,2.15290,4.12,52753,16.600000,22.966667,26.066668,16.600000,22.966667,26.066668,911809.437500,273819.562500,44381.898438,3106.000000,882.133362,738.066650
8:16:42,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.998,991.74,4.06,3.79,5.59,856.82,860.21,215.066666,36.94,1.0796,163,0,15.634,2.15697,4.11,52737,17.966667,25.266666,25.533333,17.966667,25.266666,25.533333,914028.000000,274494.156250,44489.832031,3112.199951,882.666687,738.066650
8:17:12,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.996,992.74,4.05,3.61,5.57,856.82,860.57,215.016663,36.86,1.0801,163,0,15.630,2.15615,4.11,52721,13.500000,18.466667,21.833334,13.500000,18.466667,21.833334,915751.625000,275023.968750,44572.500000,3117.199951,885.533325,740.933350
8:17:42,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.994,993.74,4.03,3.51,5.58,856.90,860.75,215.216660,36.84,1.0804,163,0,15.628,2.14992,4.10,52705,18.233334,24.733334,28.933332,18.233334,24.733334,28.933332,917993.437500,275710.343750,44677.367188,3125.000000,889.599976,745.000000
8:18:12,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.995,994.73,4.02,3.38,5.57,856.88,860.77,212.983337,36.89,1.0805,163,0,15.627,2.15480,4.10,52689,19.066668,26.299999,28.000000,19.066668,26.299999,28.000000,920409.750000,276435.343750,44784.765625,3132.066650,891.200012,746.599976
8:18:42,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.994,995.73,4.00,3.27,5.53,856.94,860.93,214.266663,37.03,1.0807,163,0,15.625,2.15452,4.10,52672,20.966667,30.866667,34.299999,20.966667,30.866667,34.299999,923121.375000,277264.437500,44908.800781,3141.866699,894.799988,748.866638
8:19:12,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.992,996.73,3.98,3.15,5.53,856.81,861.09,212.216660,37.00,1.0810,163,0,15.623,2.15208,4.10,52656,21.466667,28.666666,29.400000,21.466667,28.666666,29.400000,925811.812500,278079.156250,45022.933594,3145.533447,895.733337,749.400024
8:19:42,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.992,997.72,3.95,3.03,5.47,856.98,861.19,212.649994,36.98,1.0813,163,0,15.623,2.15642,4.09,52640,20.000000,30.900000,33.966667,20.000000,30.900000,33.966667,928395.062500,278848.812500,45162.566406,3162.000000,898.466675,752.133362
8:20:12,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.990,998.72,3.94,3.04,5.50,856.98,861.15,213.666672,37.09,1.0812,163,0,15.628,2.15724,4.21,52639,25.200001,36.799999,40.566666,24.766666,36.700001,40.566666,931447.875000,279794.312500,45324.167969,3174.733398,902.066650,755.133362
8:20:42,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.991,999.71,3.92,3.24,5.51,856.93,860.94,213.100006,37.04,1.0811,163,0,15.631,2.15588,4.21,52646,28.366667,42.433334,45.733334,27.200001,41.333332,45.733334,934963.000000,280846.093750,45510.800781,3191.199951,905.066650,758.133362
8:21:12,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.992,1000.71,3.92,3.32,5.43,856.91,860.81,212.816666,37.12,1.0809,163,0,15.631,2.15019,4.21,52652,33.066666,47.433334,52.266666,30.233334,44.666668,52.266666,939017.437500,282062.218750,45731.332031,3202.800049,909.799988,762.866638
8:21:42,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.992,1001.71,3.91,3.42,5.45,856.93,860.69,213.183334,37.19,1.0808,163,0,15.633,2.14992,4.21,52658,26.266666,37.500000,40.166668,25.799999,37.266666,40.166668,942209.062500,283027.812500,45912.101563,3210.933350,912.266663,765.333313
8:22:12,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.992,1002.70,3.93,3.49,5.45,856.95,860.61,214.416672,37.16,1.0806,163,0,15.634,2.14965,4.21,52663,21.100000,32.299999,34.266666,21.100000,32.299999,34.266666,944884.125000,283852.375000,46061.300781,3219.800049,914.466675,766.733337
8:22:42,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.993,1003.70,3.93,3.57,5.47,856.95,860.51,211.500000,36.97,1.0805,163,0,15.636,2.15669,4.21,52669,19.466667,26.900000,32.099998,19.466667,26.900000,32.099998,947353.187500,284599.843750,46177.601563,3229.466553,919.400024,771.666687
8:23:12,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.992,1004.69,3.93,3.60,5.45,856.90,860.45,213.566666,37.02,1.0804,163,0,15.636,2.14911,4.21,52674,22.799999,31.733334,36.299999,22.799999,31.733334,36.299999,950049.625000,285426.906250,46328.464844,3235.933350,923.733337,776.000000
8:23:42,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,1.994,1005.69,3.94,3.62,5.47,857.03,860.38,214.199997,37.19,1.0803,163,0,15.637,2.15425,4.21,52678,22.200001,30.933332,32.766666,22.200001,30.933332,32.766666,952736.687500,286249.875000,46475.066406,3240.733398,925.599976,777.866638
8:24:12,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.997,1006.69,3.95,3.68,5.46,856.98,860.40,212.600006,37.16,1.0803,163,0,15.635,2.15697,4.21,52683,19.333334,27.166666,27.166666,19.333334,27.166666,27.166666,955145.375000,286992.125000,46590.000000,3243.866699,925.599976,777.866638
8:24:42,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,1.993,1007.69,3.95,3.67,5.45,856.98,860.38,213.083328,37.12,1.0802,163,0,15.636,2.14802,4.21,52687,19.500000,28.766666,28.766666,19.500000,28.766666,28.766666,957619.625000,287740.406250,46722.199219,3249.133301,925.599976,777.866638
8:25:12,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,1.992,1008.68,3.95,3.72,5.47,856.95,860.25,212.699997,37.11,1.0801,163,0,15.638,2.15073,4.21,52692,21.366667,28.833334,30.566668,21.366667,28.833334,30.566668,960284.125000,288543.281250,46828.898438,3257.133301,926.866638,779.133362
8:25:42,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,1.992,1009.68,3.96,3.74,5.46,857.00,860.22,214.316666,37.09,1.0800,163,0,15.637,2.15019,4.21,52696,22.566668,33.666668,36.099998,22.566668,33.666668,36.099998,963183.750000,289413.875000,46977.734375,3267.199951,929.266663,781.533325
8:26:12,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.997,1010.68,3.96,3.72,5.49,856.89,860.28,214.233337,37.08,1.0801,163,0,15.637,2.15887,4.21,52700,22.166666,30.900000,32.633335,22.166666,30.900000,32.633335,966073.062500,290277.500000,47084.132813,3272.533447,931.200012,783.466675
8:26:42,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,1.992,1011.67,3.95,3.79,5.41,856.98,860.12,214.033340,37.03,1.0799,163,0,15.638,2.15724,4.21,52704,20.200001,31.266666,33.533333,20.200001,31.266666,33.533333,968688.812500,291071.125000,47223.398438,3283.466553,933.200012,785.466675
8:27:12,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,1.996,1012.67,3.96,3.78,5.51,857.00,860.17,212.350006,37.13,1.0799,163,0,15.637,2.15561,4.21,52708,19.700001,26.533333,29.633333,19.700001,26.533333,29.633333,971181.187500,291819.875000,47335.066406,3290.266602,936.066650,788.333313
8:27:42,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,1.993,1013.67,3.97,3.79,5.47,856.89,860.20,211.933334,37.07,1.0799,163,0,15.638,2.15371,4.21,52712,20.900000,28.700001,29.533333,20.900000,28.700001,29.533333,973761.750000,292596.062500,47446.933594,3298.333252,936.866638,789.133362
8:28:12,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,1.994,1014.66,3.96,3.78,5.49,857.08,860.25,212.583328,37.07,1.0800,163,0,15.638,2.15887,4.21,52715,19.566668,26.666666,29.066668,19.566668,26.666666,29.066668,976200.250000,293326.937500,47561.464844,3306.266602,938.666687,790.933350
8:28:42,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.996,1015.66,3.95,3.75,5.49,856.98,860.22,212.449997,36.91,1.0800,163,0,15.637,2.15290,4.21,52719,20.866667,30.366667,34.833332,20.866667,30.366667,34.833332,978946.687500,294154.343750,47707.000000,3312.533447,942.733337,795.000000
8:29:12,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,1.995,1016.66,3.96,3.78,5.47,857.05,860.12,215.466660,37.14,1.0799,163,0,15.638,2.15425,4.21,52723,23.966667,33.866665,36.500000,23.966667,33.866665,36.500000,981907.750000,295067.281250,47864.601563,3320.600098,945.400024,796.533325
8:29:42,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,1.997,1017.66,3.96,3.77,5.49,856.97,860.20,214.399994,37.12,1.0800,163,0,15.637,2.15642,4.21,52726,23.400000,34.066666,37.766666,23.400000,34.066666,37.766666,984904.000000,295974.625000,48016.500000,3333.399902,950.200012,797.599976
8:30:12,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.993,1018.65,3.95,3.75,5.50,856.95,860.25,213.816666,37.16,1.0801,163,0,15.638,2.14911,4.21,52730,23.866667,31.666666,35.733334,23.866667,31.666666,35.733334,987843.437500,296864.718750,48140.734375,3341.733398,953.666687,800.933350
8:30:42,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.996,1019.65,3.96,3.74,5.49,856.89,860.25,217.216660,37.31,1.0800,163,0,15.638,2.15452,4.21,52733,20.000000,28.700001,34.799999,20.000000,28.700001,34.799999,990383.187500,297634.593750,48251.132813,3355.266602,959.066650,806.333313
8:31:12,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.993,1020.65,3.94,3.79,5.48,856.87,860.10,215.750000,37.27,1.0799,163,0,15.638,2.15073,4.21,52736,17.566668,24.666666,25.600000,17.566668,24.666666,25.600000,992590.562500,298307.781250,48356.933594,3361.666748,960.000000,806.933350
8:31:42,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.995,1021.65,3.95,3.75,5.47,856.82,860.17,214.933334,37.25,1.0800,163,0,15.637,2.15697,4.21,52739,17.966667,27.400000,28.666666,17.966667,27.400000,28.666666,994836.375000,298991.375000,48483.667969,3371.266602,961.799988,807.133362
8:32:12,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.994,1022.64,3.94,3.75,5.47,856.87,860.10,214.083328,37.26,1.0799,163,0,15.639,2.15317,4.21,52743,16.299999,24.799999,29.533333,16.299999,24.799999,29.533333,996984.187500,299625.781250,48592.398438,3380.600098,967.000000,809.466675
8:32:42,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.996,1023.64,3.94,3.77,5.47,856.90,860.07,212.233337,37.34,1.0799,163,0,15.638,2.15697,4.21,52746,15.266666,22.666666,30.866667,15.266666,22.666666,30.866667,998897.187500,300214.156250,48693.933594,3397.533447,975.133362,815.733337
8:33:12,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.993,1024.64,3.92,3.78,5.43,856.85,860.07,214.783340,37.29,1.0800,163,0,15.638,2.14856,4.21,52749,12.933333,19.033333,23.166666,12.933333,19.033333,23.166666,1000561.187500,300730.062500,48773.800781,3409.133301,978.799988,819.133362
8:33:42,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.994,1025.64,3.92,3.73,5.49,856.72,860.02,214.166672,37.33,1.0799,163,0,15.636,2.15507,4.21,52752,13.700000,18.666666,22.566668,13.700000,18.666666,22.566668,1002359.375000,301271.843750,48866.000000,3414.666748,982.733337,822.266663
8:34:12,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.994,1026.63,3.91,3.73,5.45,856.93,860.12,214.016663,37.24,1.0801,163,0,15.637,2.14829,4.21,52755,10.566667,16.766666,20.366667,10.566667,16.766666,20.366667,1003896.250000,301723.000000,48946.667969,3422.199951,986.533325,825.133362
8:34:42,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.992,1027.63,3.92,3.74,5.39,856.88,860.05,213.666672,37.25,1.0799,163,0,15.634,2.15317,4.12,52752,9.633333,14.866667,15.400000,9.633333,14.866667,15.400000,1005255.625000,302138.031250,49011.464844,3426.533447,987.400024,826.000000
8:35:12,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.994,1028.62,3.89,3.57,5.43,856.75,860.38,214.383331,37.22,1.0805,163,0,15.628,2.15344,4.11,52737,11.800000,17.299999,20.799999,11.800000,17.299999,20.799999,1006914.812500,302632.062500,49090.933594,3433.533447,990.666687,829.266663
8:35:42,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.991,1029.62,3.88,3.46,5.40,856.81,860.49,212.583328,37.24,1.0806,163,0,15.627,2.14992,4.11,52720,11.666667,20.233334,23.200001,11.666667,20.233334,23.200001,1008557.000000,303130.343750,49186.535156,3445.800049,993.533325,832.133362
8:36:12,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.991,1030.62,3.85,3.28,5.41,856.84,860.75,215.066666,37.32,1.0811,163,0,15.626,2.15534,4.10,52704,12.233334,19.833334,24.733334,12.233334,19.833334,24.733334,1010203.062500,303639.187500,49287.898438,3455.133301,997.733337,836.333313
8:36:42,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.990,1031.61,3.83,3.15,5.38,856.80,860.90,212.666672,37.52,1.0814,163,0,15.625,2.14884,4.10,52688,13.066667,19.333334,23.799999,13.066667,19.333334,23.799999,1011884.187500,304159.375000,49374.464844,3464.666748,1001.799988,840.400024
8:37:12,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,1.991,1032.61,3.80,3.04,5.34,856.88,861.01,213.600006,37.63,1.0816,163,0,15.622,2.15154,4.09,52672,24.033333,35.666668,37.566666,22.200001,33.299999,37.099998,1014843.437500,305062.531250,49528.832031,3474.133301,1003.533325,842.133362
8:37:42,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.988,1033.60,3.78,2.95,5.34,856.78,861.06,209.833328,37.63,1.0817,163,0,15.622,2.15941,4.10,52655,24.066668,35.233334,42.833332,23.166666,33.900002,42.733334,1017832.375000,305982.281250,49691.734375,3488.066650,1010.799988,849.400024
8:38:12,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,1.986,1034.59,3.76,3.00,5.34,856.86,860.94,213.433334,37.77,1.0817,162,0,15.627,2.14667,4.21,52662,16.299999,24.400000,25.966667,16.299999,24.400000,25.966667,1019940.625000,306611.656250,49794.964844,3496.000000,1012.200012,850.799988
8:38:42,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,1.996,1035.59,3.73,3.12,5.31,856.76,860.76,213.500000,37.82,1.0816,162,0,15.668,2.16240,4.21,52668,22.166666,33.599998,40.000000,22.166666,33.599998,40.000000,1022722.562500,307459.218750,49949.832031,3509.800049,1017.866638,856.466675
8:39:12,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,1.994,1036.59,3.74,3.25,5.28,856.82,860.66,216.000000,37.81,1.0814,162,0,15.670,2.16077,4.21,52674,32.933334,48.900002,53.533333,30.299999,45.799999,53.533333,1026748.562500,308683.625000,50177.964844,3523.133301,1022.466675,860.266663
8:39:42,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,1.995,1037.59,3.73,3.31,5.26,856.82,860.51,213.500000,37.82,1.0812,162,0,15.672,2.15561,4.21,52679,34.833332,49.066666,53.166668,31.299999,45.500000,53.166668,1030847.375000,309942.906250,50398.035156,3537.133301,1027.066650,863.466675
8:40:12,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,1.995,1038.58,3.75,3.36,5.28,856.89,860.33,216.283340,37.86,1.0809,162,0,15.672,2.15778,4.21,52684,32.799999,47.933334,53.333332,30.500000,44.866665,53.299999,1034831.375000,311164.625000,50606.035156,3554.466553,1032.533325,868.000000
8:40:42,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.994,1039.58,3.73,3.44,5.29,856.76,860.30,217.866669,38.01,1.0810,162,0,15.671,2.16049,4.21,52689,26.266666,37.599998,40.200001,25.700001,37.000000,40.200001,1038104.562500,312167.687500,50756.167969,3566.666748,1034.933350,869.799988
8:41:12,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,1.994,1040.58,3.73,3.44,5.29,856.79,860.35,213.966660,38.00,1.0810,162,0,15.672,2.15642,4.21,52693,16.233334,27.333334,31.233334,16.233334,27.333334,31.233334,1040269.437500,312823.562500,50875.800781,3581.466553,1038.800049,873.666687
8:41:42,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,1.996,1041.58,3.75,3.47,5.26,856.84,860.35,213.116669,37.97,1.0810,162,0,15.673,2.15507,4.21,52698,14.666667,22.733334,23.733334,14.666667,22.733334,23.733334,1042214.250000,313410.437500,50981.667969,3589.266602,1039.733276,874.599976
8:42:12,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.996,1042.57,3.75,3.46,5.28,856.86,860.17,213.683334,37.96,1.0807,162,0,15.674,2.16077,4.21,52702,16.066668,20.333334,20.733334,16.066668,20.333334,20.733334,1044167.187500,313987.937500,51070.601563,3591.066650,1040.000000,874.866638
8:42:42,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,1.996,1043.57,3.74,3.50,5.27,856.82,860.33,214.216660,37.91,1.0810,162,0,15.673,2.15832,4.21,52706,13.200000,17.700001,21.000000,13.200000,17.700001,21.000000,1045876.187500,314493.125000,51148.000000,3596.333252,1043.066650,877.933350
8:43:12,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,1.997,1044.57,3.73,3.54,5.27,856.76,860.20,211.966660,37.96,1.0809,162,0,15.673,2.16403,4.21,52710,12.466666,18.066668,19.333334,12.466666,18.066668,19.333334,1047519.875000,315006.593750,51216.667969,3602.666748,1044.333374,879.200012
8:43:42,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,1.996,1045.57,3.74,3.54,5.28,856.84,860.20,211.733337,37.99,1.0808,162,0,15.673,2.15669,4.21,52714,14.666667,20.366667,21.533333,14.666667,20.366667,21.533333,1049354.250000,315558.281250,51293.800781,3613.133301,1045.000000,879.866638
8:44:12,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,1.996,1046.57,3.74,3.51,5.24,856.89,860.18,214.000000,38.00,1.0808,162,0,15.674,2.15724,4.21,52717,14.300000,21.533333,22.600000,14.300000,21.533333,22.600000,1051185.500000,316101.000000,51388.800781,3621.733398,1045.733276,879.866638
8:44:42,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,1.996,1047.56,3.73,3.54,5.26,856.82,860.15,213.766663,38.05,1.0808,162,0,15.673,2.16267,4.21,52721,14.333333,24.500000,25.299999,14.333333,24.500000,25.299999,1053145.125000,316687.468750,51500.867188,3635.399902,1046.599976,880.733337
8:45:12,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,1.997,1048.56,3.73,3.52,5.29,856.92,860.23,212.583328,38.08,1.0809,162,0,15.674,2.16240,4.21,52725,19.700001,28.566668,32.400002,19.700001,28.566668,32.400002,1055589.125000,317425.468750,51636.667969,3643.333252,1050.466675,882.933350
8:45:42,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,1.996,1049.56,3.75,3.53,5.26,856.86,860.20,215.533340,38.15,1.0808,162,0,15.673,2.15371,4.21,52728,18.366667,27.866667,35.033333,18.366667,27.866667,35.033333,1057961.500000,318152.125000,51772.667969,3655.666748,1057.466675,889.000000
8:46:12,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,1.997,1050.56,3.73,3.51,5.26,856.84,860.20,211.966660,38.04,1.0809,162,0,15.674,2.16457,4.21,52732,15.700000,21.466667,29.933332,15.700000,21.466667,29.933332,1059937.250000,318753.031250,51875.300781,3665.466553,1065.666626,895.933350
8:46:42,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,1.997,1051.56,3.75,3.56,5.28,856.91,860.30,213.266663,38.14,1.0809,162,0,15.676,2.16131,4.21,52735,15.833333,23.433332,26.933332,15.833333,23.433332,26.933332,1061954.625000,319364.093750,51976.933594,3676.800049,1068.666626,898.933350
8:47:12,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,1.996,1052.55,3.75,3.52,5.26,856.97,860.22,213.383331,37.98,1.0808,162,0,15.673,2.15778,4.21,52738,14.400000,18.566668,26.666666,14.400000,18.566668,26.666666,1063842.000000,319924.281250,52054.000000,3687.000000,1076.266724,905.533325
8:47:42,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,1.996,1053.55,3.75,3.57,5.26,856.94,860.25,215.566666,38.01,1.0808,162,0,15.673,2.16158,4.21,52741,15.233334,22.000000,32.366665,15.233334,22.000000,32.366665,1065792.875000,320513.687500,52168.832031,3703.266602,1086.400024,913.466675
8:48:12,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,1.996,1054.55,3.73,3.51,5.22,857.02,860.25,214.533340,38.01,1.0809,162,0,15.674,2.15724,4.21,52745,16.100000,25.633333,28.200001,16.100000,25.633333,28.200001,1067877.125000,321147.906250,52294.800781,3715.733398,1089.133301,916.000000
8:48:42,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,1.996,1055.55,3.73,3.51,5.25,856.87,860.18,212.550003,38.20,1.0808,162,0,15.674,2.15914,4.21,52748,17.166666,25.033333,26.033333,17.166666,25.033333,26.033333,1070040.875000,321792.812500,52394.398438,3729.933350,1090.466675,916.000000
8:49:12,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,1.995,1056.55,3.75,3.48,5.25,857.04,860.35,211.699997,38.28,1.0810,162,0,15.673,2.16457,4.21,52751,20.666666,31.900000,33.266666,20.666666,31.900000,33.266666,1072546.625000,322568.312500,52535.933594,3742.000000,1092.199951,917.733337
8:49:42,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.996,1057.54,3.74,3.52,5.28,856.92,860.28,215.083328,38.30,1.0809,162,0,15.674,2.15290,4.21,52754,20.766666,30.600000,33.166668,20.766666,30.600000,33.166668,1075083.375000,323348.906250,52673.132813,3750.333252,1094.599976,920.133362
8:50:12,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.996,1058.54,3.73,3.52,5.25,856.89,860.35,215.366669,38.47,1.0810,162,0,15.671,2.15425,4.12,52752,21.033333,29.133333,31.600000,21.033333,29.133333,31.600000,1077626.125000,324128.781250,52791.265625,3761.933350,1097.400024,921.266663
8:50:42,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.996,1059.54,3.73,3.40,5.27,856.92,860.63,216.766663,38.36,1.0814,162,0,15.667,2.15398,4.10,52736,19.166666,26.200001,30.500000,19.166666,26.200001,30.500000,1080005.750000,324842.531250,52891.800781,3774.533447,1101.333374,925.133362
8:51:12,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.994,1060.54,3.70,3.17,5.24,857.03,860.84,212.600006,38.43,1.0818,162,0,15.665,2.15778,4.10,52720,19.766666,26.733334,32.233334,19.766666,26.733334,32.233334,1082472.625000,325573.218750,52997.199219,3786.066650,1106.866699,930.666687
8:51:42,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.992,1061.53,3.69,3.07,5.24,857.03,861.02,214.449997,38.41,1.0820,162,0,15.662,2.14775,4.10,52703,18.900000,28.966667,32.066666,18.900000,28.966667,32.066666,1084884.500000,326310.781250,53124.699219,3798.399902,1109.866699,933.666687
8:52:12,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.989,1062.53,3.67,2.94,5.21,857.01,861.12,211.116669,38.41,1.0822,162,0,15.660,2.15561,4.09,52688,18.233334,25.333334,27.033333,18.233334,25.333334,27.033333,1087131.250000,326995.406250,53229.800781,3805.866699,1111.400024,935.200012
8:52:42,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.988,1063.52,3.65,2.82,5.16,856.99,861.13,213.683334,38.50,1.0823,161,0,15.659,2.14992,4.10,52671,20.866667,28.799999,30.533333,20.866667,28.799999,30.533333,1089645.250000,327752.031250,53351.433594,3811.666748,1112.866699,936.666687
8:53:12,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.994,1064.52,3.63,2.74,5.17,857.05,861.31,214.250000,38.62,1.0826,161,0,15.700,2.15507,4.09,52655,21.866667,31.700001,35.066666,21.866667,31.700001,35.066666,1092324.625000,328570.375000,53491.734375,3824.666748,1116.666626,939.133362
8:53:42,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.992,1065.52,3.60,2.70,5.12,857.10,861.36,216.050003,38.67,1.0828,161,0,15.703,2.15588,4.21,52651,20.033333,30.833334,35.466667,20.033333,30.833334,35.466667,1094866.250000,329344.906250,53649.632813,3838.933350,1121.466675,942.533325
8:54:12,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.993,1066.51,3.59,2.82,5.15,856.90,861.11,216.816666,38.65,1.0825,161,0,15.705,2.15724,4.21,52658,19.600000,30.733334,34.066666,19.600000,30.733334,34.066666,1097335.750000,330098.468750,53789.867188,3850.133301,1124.866699,945.266663
8:54:42,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.995,1067.51,3.59,2.94,5.13,857.03,861.04,217.250000,38.80,1.0824,161,0,15.707,2.16593,4.21,52664,19.266666,29.366667,32.200001,19.266666,29.366667,32.200001,1099871.625000,330857.312500,53932.398438,3861.199951,1128.266724,946.200012
8:55:12,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.997,1068.51,3.59,3.05,5.15,857.00,860.68,216.383331,38.77,1.0820,161,0,15.707,2.15859,4.21,52669,21.400000,31.166666,35.333332,21.400000,31.166666,35.333332,1102572.750000,331667.187500,54079.667969,3873.666748,1133.000000,948.133362
8:55:42,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,1.998,1069.51,3.60,3.14,5.16,856.92,860.75,214.633331,38.81,1.0820,161,0,15.708,2.16403,4.21,52675,22.200001,32.900002,38.533333,22.200001,32.900002,38.533333,1105435.000000,332528.531250,54210.632813,3884.399902,1138.666626,953.799988
8:56:12,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.999,1070.51,3.62,3.18,5.13,856.99,860.60,215.216660,38.72,1.0818,161,0,15.711,2.16077,4.21,52680,22.299999,34.933334,41.566666,22.299999,34.933334,41.566666,1108220.875000,333372.593750,54373.199219,3899.800049,1145.199951,960.333313
8:56:42,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,1.999,1071.51,3.61,3.28,5.16,856.87,860.47,213.350006,38.75,1.0816,161,0,15.713,2.16321,4.21,52684,21.633333,32.700001,38.900002,21.633333,32.700001,38.900002,1110991.875000,334197.781250,54525.398438,3913.333252,1150.266724,965.400024
8:57:12,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.000,1072.51,3.61,3.28,5.20,856.82,860.57,214.550003,38.73,1.0818,161,0,15.712,2.15805,4.21,52689,19.533333,28.000000,34.299999,19.533333,28.000000,34.299999,1113473.375000,334952.531250,54658.632813,3922.666748,1155.866699,971.000000
8:57:42,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,1.998,1073.51,3.60,3.31,5.13,856.95,860.45,215.016663,38.63,1.0817,161,0,15.713,2.16294,4.21,52693,18.666666,30.299999,30.799999,18.666666,30.299999,30.799999,1115863.625000,335685.375000,54814.167969,3928.666748,1156.400024,971.533325
8:58:12,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.000,1074.50,3.63,3.31,5.16,856.94,860.29,215.516663,38.63,1.0813,161,0,15.712,2.16539,4.21,52697,14.966666,25.000000,25.000000,14.966666,25.000000,25.000000,1117879.000000,336299.968750,54932.433594,3937.199951,1156.400024,971.533325
8:58:42,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,1.999,1075.50,3.62,3.31,5.14,856.94,860.39,214.833328,38.43,1.0815,161,0,15.713,2.16729,4.21,52702,17.933332,26.500000,27.433332,17.933332,26.500000,27.433332,1120256.875000,336997.437500,55055.933594,3944.466553,1157.333374,971.533325
8:59:12,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.000,1076.50,3.62,3.36,5.11,856.99,860.19,216.866669,38.39,1.0813,161,0,15.713,2.16539,4.21,52706,17.266666,25.166666,25.533333,17.266666,25.166666,25.533333,1122377.375000,337624.437500,55178.964844,3949.333252,1158.066650,971.533325
8:59:42,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,1.999,1077.50,3.61,3.35,5.13,856.84,860.29,215.916672,38.40,1.0814,161,0,15.714,2.16104,4.21,52709,13.133333,19.766666,22.066668,13.133333,19.766666,22.066668,1124120.500000,338155.937500,55269.000000,3954.000000,1160.599976,973.066650
9:00:12,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,1.999,1078.50,3.61,3.34,5.14,856.90,860.19,215.366669,38.40,1.0813,161,0,15.714,2.15778,4.21,52713,12.266666,17.133333,18.500000,12.266666,17.133333,18.500000,1125733.750000,338644.218750,55344.832031,3957.266602,1161.800049,974.266663
9:00:42,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.001,1079.50,3.62,3.33,5.14,856.84,860.19,216.616669,38.39,1.0813,161,0,15.714,2.16403,4.21,52717,13.766666,20.533333,27.033333,13.766666,20.533333,27.033333,1127516.250000,339188.468750,55442.464844,3968.666748,1167.866699,980.333313
9:01:12,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.000,1080.50,3.61,3.37,5.14,856.77,860.32,214.899994,38.39,1.0815,161,0,15.714,2.16838,4.21,52721,13.633333,19.533333,23.733334,13.633333,19.533333,23.733334,1129356.500000,339745.781250,55533.566406,3976.199951,1171.466675,983.933350
9:01:42,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,2.000,1081.50,3.62,3.34,5.14,856.84,860.29,216.283340,38.36,1.0814,161,0,15.713,2.15507,4.21,52724,10.666667,16.900000,18.366667,10.666667,16.900000,18.366667,1130785.875000,340181.000000,55623.300781,3980.533447,1172.933350,985.400024
9:02:12,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,2.001,1082.50,3.62,3.38,5.14,856.81,860.34,213.333328,38.46,1.0815,161,0,15.712,2.16131,4.21,52728,14.266666,21.833334,21.833334,14.266666,21.833334,21.833334,1132599.625000,340727.656250,55729.234375,3987.199951,1172.933350,985.400024
9:02:42,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,1.999,1083.50,3.61,3.37,5.16,856.84,860.29,212.866669,38.62,1.0814,161,0,15.712,2.16484,4.21,52731,14.600000,20.466667,20.466667,14.600000,20.466667,20.466667,1134480.000000,341294.968750,55823.566406,3989.333252,1172.933350,985.400024
9:03:12,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,2.001,1084.50,3.62,3.31,5.14,856.86,860.24,215.800003,39.35,1.0813,161,0,15.713,2.15751,4.21,52734,18.799999,28.100000,34.166668,18.799999,28.100000,34.166668,1136923.375000,342026.843750,55945.199219,4001.800049,1178.333374,990.666687
9:03:42,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,2.000,1085.50,3.62,3.35,5.14,856.84,860.24,214.366669,40.19,1.0813,161,0,15.714,2.15941,4.21,52738,16.266666,25.666666,29.333334,16.266666,25.666666,29.333334,1139119.875000,342671.625000,56065.832031,4013.466553,1182.666626,991.866638
9:04:12,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.000,1086.50,3.61,3.37,5.14,856.79,860.27,217.883331,40.25,1.0813,161,0,15.713,2.15615,4.21,52741,14.533334,20.633333,23.166666,14.533334,20.633333,23.166666,1141006.250000,343239.375000,56167.964844,4022.000000,1185.266724,994.266663
9:04:42,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,1.998,1087.50,3.60,3.31,5.13,856.82,860.29,216.966660,40.14,1.0814,161,0,15.713,2.15697,4.21,52744,16.866667,23.900000,26.166666,16.866667,23.900000,26.166666,1143198.125000,343890.218750,56269.765625,4028.933350,1187.133301,996.133362
9:05:12,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,1.999,1088.50,3.59,3.33,5.11,856.82,860.27,214.483337,40.09,1.0814,161,0,15.713,2.16403,4.21,52747,15.600000,22.666666,25.700001,15.600000,22.666666,25.700001,1145173.375000,344502.125000,56357.964844,4037.066650,1189.666626,998.666687
9:05:42,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,1.999,1089.50,3.58,3.35,5.11,856.80,860.22,215.899994,40.02,1.0814,161,0,15.713,2.16620,4.21,52750,13.433333,21.366667,22.400000,13.433333,21.366667,22.400000,1146976.375000,345048.843750,56454.667969,4044.600098,1190.400024,999.400024
9:06:12,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,1.997,1090.50,3.57,3.34,5.14,856.80,860.14,217.016663,40.16,1.0813,161,0,15.712,2.16158,4.21,52753,14.933333,22.233334,23.866667,14.933333,22.233334,23.866667,1148842.625000,345616.843750,56565.398438,4049.800049,1191.866699,1000.866638
9:06:42,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,1.997,1091.50,3.56,3.31,5.11,856.75,860.32,216.449997,40.08,1.0816,161,0,15.707,2.15561,4.11,52749,13.300000,21.100000,23.700001,13.300000,21.100000,23.700001,1150550.375000,346147.156250,56661.933594,4058.066650,1194.533325,1003.533325
9:07:12,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,1.999,1092.50,3.54,3.16,5.09,856.73,860.35,214.449997,39.98,1.0817,161,0,15.705,2.16566,4.10,52732,16.500000,22.833334,27.100000,16.500000,22.833334,27.100000,1152603.625000,346766.531250,56752.632813,4068.733398,1198.333374,1007.200012
9:07:42,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,1.998,1093.50,3.52,3.03,5.05,856.78,860.66,212.966660,39.82,1.0822,161,0,15.703,2.16240,4.11,52716,14.600000,21.799999,25.833334,14.600000,21.799999,25.833334,1154605.375000,347355.687500,56844.964844,4080.266602,1202.466675,1009.733337
9:08:12,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,1.995,1094.50,3.51,2.89,5.09,856.99,860.76,213.466660,40.05,1.0824,161,0,15.702,2.16213,4.10,52700,15.066667,20.766666,22.799999,15.066667,20.766666,22.799999,1156520.250000,347937.843750,56931.234375,4085.933350,1204.199951,1011.466675
9:08:42,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,1.993,1095.49,3.48,2.77,5.03,856.79,860.67,215.300003,40.33,1.0824,161,0,15.699,2.15751,4.10,52684,12.500000,18.900000,22.299999,12.500000,18.900000,22.299999,1158210.125000,348459.156250,57011.867188,4092.333252,1207.066650,1014.333313
9:09:12,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,1.993,1096.49,3.44,2.69,5.01,856.78,860.87,214.583328,40.51,1.0828,161,0,15.700,2.15968,4.09,52667,13.833333,22.766666,23.900000,13.833333,22.766666,23.900000,1159969.375000,349004.625000,57124.300781,4101.333496,1207.800049,1015.066650
9:09:42,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,1.991,1097.48,3.44,2.60,4.99,856.85,861.03,216.949997,40.71,1.0830,161,0,15.702,2.15236,4.21,52655,13.300000,20.799999,23.866667,13.300000,20.799999,23.866667,1161799.750000,349551.843750,57225.964844,4108.266602,1211.000000,1016.666687
9:10:12,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.990,1098.48,3.40,2.70,5.00,856.78,860.93,213.866669,40.85,1.0830,161,0,15.703,2.15317,4.21,52662,12.533334,15.833333,15.900000,12.533334,15.833333,15.900000,1163342.875000,350021.031250,57291.500000,4110.200195,1211.133301,1016.666687
9:10:42,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.991,1099.47,3.39,2.81,4.96,856.71,860.71,216.133331,40.82,1.0828,161,0,15.705,2.15046,4.21,52668,13.100000,17.266666,18.933332,13.100000,17.266666,18.933332,1164984.250000,350508.375000,57363.964844,4116.333496,1212.733276,1018.266663
9:11:12,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.992,1100.47,3.38,2.89,4.93,856.79,860.55,213.783340,41.24,1.0826,161,0,15.707,2.15968,4.21,52673,18.433332,24.366667,25.033333,18.433332,24.366667,25.033333,1167298.875000,351206.843750,57433.433594,4121.666504,1213.533325,1019.066650
9:11:42,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.992,1101.47,3.39,2.98,4.90,856.84,860.37,215.833328,41.05,1.0823,161,0,15.708,2.15887,4.21,52679,18.933332,26.000000,30.233334,18.933332,26.000000,30.233334,1169760.500000,351930.781250,57523.234375,4131.200195,1217.133301,1022.666687
9:12:12,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.994,1102.46,3.38,3.04,4.91,856.76,860.32,214.816666,41.04,1.0823,161,0,15.708,2.15344,4.21,52684,12.500000,17.266666,19.533333,12.500000,17.266666,19.533333,1171448.125000,352441.125000,57587.035156,4136.399902,1218.933350,1024.466675
9:12:42,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.994,1103.46,3.38,3.10,4.91,856.76,860.27,215.616669,41.04,1.0822,161,0,15.710,2.15941,4.21,52688,15.033334,22.900000,24.133333,15.033334,22.900000,24.133333,1173273.375000,353000.937500,57682.632813,4147.066895,1220.466675,1025.333374
9:13:12,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.995,1104.46,3.37,3.13,4.95,856.81,860.17,210.983337,41.08,1.0821,161,0,15.708,2.15724,4.21,52693,12.066667,20.700001,22.333334,12.066667,20.700001,22.333334,1174845.125000,353487.187500,57781.566406,4159.200195,1222.400024,1025.333374
9:13:42,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.994,1105.45,3.37,3.13,4.95,856.84,860.12,215.316666,41.16,1.0821,161,0,15.710,2.16077,4.21,52697,12.933333,16.633333,17.433332,12.933333,16.633333,17.433332,1176496.250000,353986.125000,57841.433594,4164.600098,1223.266724,1025.333374
9:14:12,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.994,1106.45,3.38,3.17,4.95,856.71,860.14,212.733337,41.27,1.0821,161,0,15.710,2.15724,4.21,52701,12.266666,18.466667,21.900000,12.266666,18.466667,21.900000,1178026.875000,354464.437500,57923.765625,4173.666504,1226.533325,1028.599976
9:14:42,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.994,1107.45,3.38,3.22,4.95,856.89,859.91,215.500000,41.37,1.0818,161,0,15.710,2.15832,4.21,52705,12.300000,19.299999,21.299999,12.300000,19.299999,21.299999,1179628.625000,354953.656250,58017.300781,4181.466797,1228.466675,1030.533325
9:15:12,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.995,1108.45,3.39,3.17,4.93,856.76,860.07,210.866669,41.52,1.0819,161,0,15.710,2.16403,4.21,52709,13.133333,20.400000,20.400000,13.133333,20.400000,20.400000,1181363.750000,355476.968750,58115.398438,4186.333496,1228.466675,1030.533325
9:15:42,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.993,1109.44,3.37,3.21,4.93,856.81,860.12,216.433334,41.52,1.0821,161,0,15.710,2.15642,4.21,52713,15.200000,21.966667,23.700001,15.200000,21.966667,23.700001,1183290.125000,356064.843750,58197.632813,4191.666504,1230.133301,1032.199951
9:16:12,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.992,1110.44,3.38,3.25,4.93,857.02,860.12,214.433334,41.57,1.0820,161,0,15.711,2.15588,4.21,52717,12.533334,18.366667,21.133333,12.533334,18.366667,21.133333,1184994.375000,356582.875000,58267.964844,4198.399902,1232.266724,1034.333374
9:16:42,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.993,1111.44,3.37,3.25,4.91,856.94,860.07,215.716660,41.58,1.0820,161,0,15.711,2.15642,4.21,52720,11.066667,18.966667,22.100000,11.066667,18.966667,22.100000,1186593.125000,357050.843750,58373.265625,4205.399902,1234.666626,1036.733276
9:17:12,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.993,1112.43,3.36,3.25,4.93,856.90,860.07,215.916672,41.65,1.0820,161,0,15.710,2.15751,4.21,52724,11.000000,17.966667,19.333334,11.000000,17.966667,19.333334,1188086.250000,357502.812500,58461.667969,4212.533203,1236.000000,1038.066650
9:17:42,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.993,1113.43,3.33,3.25,4.91,856.96,860.02,215.383331,41.44,1.0821,161,0,15.711,2.14992,4.21,52727,14.566667,21.133333,21.766666,14.566667,21.133333,21.766666,1189912.750000,358060.281250,58564.800781,4216.533203,1236.466675,1038.533325
9:18:12,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.993,1114.42,3.34,3.21,4.90,856.88,859.97,214.433334,41.16,1.0820,161,0,15.710,2.15371,4.21,52731,14.000000,20.633333,25.333334,14.000000,20.633333,25.333334,1191680.500000,358582.406250,58659.699219,4227.133301,1241.133301,1043.199951
9:18:42,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.993,1115.42,3.32,3.22,4.86,856.86,860.05,212.350006,41.02,1.0822,161,0,15.710,2.15697,4.21,52734,14.133333,19.633333,24.833334,14.133333,19.633333,24.833334,1193592.500000,359141.781250,58732.601563,4236.600098,1245.933350,1048.000000
9:19:12,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.993,1116.42,3.31,3.26,4.89,856.88,860.05,210.616669,40.92,1.0822,161,0,15.710,2.15995,4.21,52737,13.366667,21.666666,24.066668,13.366667,21.666666,24.066668,1195408.875000,359690.375000,58833.464844,4244.266602,1248.266724,1049.333374
9:19:42,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.993,1117.41,3.29,3.22,4.89,857.01,859.95,214.066666,40.86,1.0822,161,0,15.711,2.15398,4.21,52741,14.400000,20.933332,22.100000,14.400000,20.933332,22.100000,1197284.375000,360258.531250,58927.132813,4251.333496,1249.400024,1050.066650
9:20:12,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.993,1118.41,3.30,3.27,4.89,856.88,859.98,213.616669,40.84,1.0822,161,0,15.711,2.15588,4.21,52744,14.666667,19.466667,20.700001,14.666667,19.466667,20.700001,1199150.125000,360818.187500,59003.601563,4255.066895,1251.000000,1051.066650
9:20:42,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.992,1119.41,3.30,3.25,4.88,856.88,859.95,209.983337,40.73,1.0822,161,0,15.710,2.16784,4.21,52747,15.400000,21.000000,22.066668,15.400000,21.000000,22.066668,1201119.750000,361398.406250,59093.398438,4259.266602,1252.133301,1051.066650
9:21:12,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.993,1120.40,3.30,3.25,4.86,856.88,859.83,212.949997,40.97,1.0820,161,0,15.710,2.15778,4.21,52750,15.500000,23.833334,27.733334,15.500000,23.833334,27.733334,1203097.125000,361991.687500,59192.933594,4272.333496,1255.800049,1054.599976
9:21:42,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.991,1121.40,3.29,3.20,4.88,856.88,859.93,212.116669,41.09,1.0822,161,0,15.710,2.15127,4.21,52753,15.200000,20.466667,27.500000,15.200000,20.466667,27.500000,1205022.500000,362576.468750,59280.132813,4284.399902,1262.199951,1059.400024
9:22:12,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.991,1122.39,3.27,3.18,4.82,856.79,859.90,214.233337,41.10,1.0822,161,0,15.706,2.15805,4.11,52752,14.566667,21.566668,23.833334,14.566667,21.566668,23.833334,1206888.375000,363126.812500,59372.066406,4292.466797,1264.333374,1061.533325
9:22:42,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.992,1123.39,3.28,3.07,4.84,856.86,860.08,215.116669,40.96,1.0824,161,0,15.703,2.15859,4.10,52736,15.166667,22.700001,23.133333,15.166667,22.700001,23.133333,1208782.500000,363692.812500,59477.667969,4299.866699,1264.800049,1062.000000
9:23:12,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.989,1124.38,3.25,2.90,4.83,856.87,860.47,215.283340,40.71,1.0830,161,0,15.700,2.15778,4.11,52719,13.666667,20.600000,24.933332,13.666667,20.600000,24.933332,1210606.500000,364243.531250,59571.898438,4306.200195,1268.066650,1065.266724
9:23:42,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.987,1125.38,3.24,2.79,4.82,857.00,860.49,212.350006,40.66,1.0831,160,0,15.699,2.15127,4.10,52704,12.833333,18.900000,18.966667,12.833333,18.900000,18.966667,1212287.125000,364753.000000,59657.300781,4309.399902,1268.133301,1065.333374
9:24:12,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.994,1126.38,3.22,2.65,4.84,856.95,860.70,215.783340,40.88,1.0834,160,0,15.738,2.15832,4.09,52687,14.000000,20.299999,20.299999,14.000000,20.299999,20.299999,1214097.875000,365296.281250,59742.933594,4314.533203,1268.133301,1065.333374
9:24:42,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.994,1127.37,3.19,2.56,4.74,856.99,860.78,215.199997,41.03,1.0836,160,0,15.736,2.15425,4.10,52671,14.566667,24.266666,27.266666,14.566667,24.266666,27.266666,1216126.750000,365903.593750,59850.632813,4323.866699,1271.199951,1067.533325
9:25:12,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.993,1128.37,3.17,2.49,4.75,857.07,860.96,215.383331,40.98,1.0839,160,0,15.740,2.15046,4.21,52660,16.799999,24.766666,25.766666,16.799999,24.766666,25.766666,1218220.250000,366540.968750,59947.632813,4332.733398,1272.266724,1067.733276
9:25:42,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.991,1129.36,3.14,2.57,4.73,856.97,860.71,215.916672,41.04,1.0838,160,0,15.741,2.15208,4.21,52667,12.800000,19.900000,19.900000,12.800000,19.900000,19.900000,1219944.000000,367068.625000,60040.367188,4337.933105,1272.266724,1067.733276
9:26:12,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.992,1130.36,3.14,2.68,4.74,857.02,860.58,215.899994,41.03,1.0836,160,0,15.745,2.15425,4.21,52673,12.333333,19.366667,20.433332,12.333333,19.366667,20.433332,1221601.625000,367568.531250,60138.535156,4343.733398,1273.133301,1068.599976
9:26:42,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.994,1131.36,3.14,2.79,4.71,856.97,860.48,213.733337,41.19,1.0835,160,0,15.745,2.15914,4.21,52679,10.300000,17.166666,20.133333,10.300000,17.166666,20.133333,1223058.625000,368001.218750,60233.566406,4349.799805,1275.599976,1071.066650
9:27:12,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.994,1132.35,3.15,2.81,4.72,856.97,860.33,214.366669,41.18,1.0832,160,0,15.746,2.16158,4.21,52684,11.366667,18.633333,21.433332,11.366667,18.633333,21.433332,1224634.000000,368486.343750,60334.800781,4358.933105,1278.400024,1073.866699
9:27:42,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.993,1133.35,3.14,2.93,4.71,856.92,860.17,215.433334,41.15,1.0831,160,0,15.746,2.15290,4.21,52688,13.566667,20.466667,21.700001,13.566667,20.466667,21.700001,1226364.500000,369017.781250,60428.500000,4363.000000,1279.266724,1074.733276
9:28:12,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.993,1134.35,3.13,2.94,4.69,856.89,860.10,212.583328,41.06,1.0830,160,0,15.746,2.16457,4.21,52693,13.000000,20.400000,22.500000,13.000000,20.400000,22.500000,1228097.500000,369549.437500,60525.964844,4371.266602,1281.000000,1076.466675
9:28:42,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.994,1135.35,3.14,2.98,4.72,856.74,860.15,215.066666,41.02,1.0830,160,0,15.747,2.15724,4.21,52697,14.066667,21.299999,23.533333,14.066667,21.299999,23.533333,1229932.000000,370096.062500,60634.101563,4377.399902,1283.333374,1078.800049
9:29:12,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.994,1136.34,3.15,2.98,4.72,856.66,859.92,215.133331,41.03,1.0827,160,0,15.749,2.15507,4.21,52702,11.300000,19.666666,25.666666,11.300000,19.666666,25.666666,1231498.875000,370562.625000,60740.535156,4391.600098,1288.800049,1084.266724
9:29:42,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.993,1137.34,3.14,2.98,4.72,856.71,859.94,215.300003,41.01,1.0828,160,0,15.748,2.16294,4.21,52706,13.366667,20.299999,25.900000,13.366667,20.299999,25.900000,1233247.875000,371083.968750,60833.332031,4401.333496,1293.933350,1089.400024
9:30:12,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,1.996,1138.34,3.14,3.04,4.72,856.76,859.89,213.283340,41.02,1.0827,160,0,15.749,2.16104,4.21,52710,13.433333,20.766666,23.000000,13.433333,20.766666,23.000000,1234974.625000,371616.531250,60921.367188,4410.600098,1295.800049,1091.266724
9:30:42,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.994,1139.33,3.15,3.03,4.71,856.73,859.92,217.366669,40.88,1.0827,160,0,15.748,2.16131,4.21,52714,12.700000,20.933332,23.233334,12.700000,20.933332,23.233334,1236673.625000,372138.843750,61011.300781,4420.600098,1298.000000,1093.133301
9:31:12,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.994,1140.33,3.15,3.06,4.74,856.68,859.67,217.100006,40.78,1.0824,160,0,15.749,2.15344,4.21,52717,14.366667,21.900000,25.400000,14.366667,21.900000,25.400000,1238431.500000,372689.000000,61114.101563,4430.000000,1301.466675,1095.199951
9:31:42,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.996,1141.33,3.15,3.06,4.72,856.76,859.87,215.433334,40.79,1.0827,160,0,15.749,2.16049,4.21,52721,14.466666,22.366667,24.566668,14.466666,22.366667,24.566668,1240286.875000,373247.593750,61226.332031,4438.066895,1303.466675,1097.199951
9:32:12,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.996,1142.33,3.15,3.06,4.70,856.73,859.89,214.766663,40.81,1.0827,160,0,15.749,2.15995,4.21,52724,15.000000,22.433332,23.700001,15.000000,22.433332,23.700001,1242275.750000,373836.531250,61326.464844,4443.333496,1304.400024,1098.133301
9:32:42,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.997,1143.33,3.14,3.05,4.73,856.66,859.79,215.533340,40.83,1.0826,160,0,15.750,2.16593,4.21,52728,15.700000,22.799999,27.833334,15.700000,22.799999,27.833334,1244367.750000,374460.375000,61417.601563,4452.799805,1309.133301,1102.866699
9:33:12,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.994,1144.32,3.14,3.04,4.72,856.76,859.84,214.500000,40.82,1.0827,160,0,15.748,2.15778,4.21,52731,13.700000,19.633333,21.333334,13.700000,19.633333,21.333334,1246143.125000,374990.593750,61498.332031,4460.600098,1310.400024,1104.133301
9:33:42,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.995,1145.32,3.16,3.08,4.74,856.73,859.87,214.533340,40.81,1.0826,160,0,15.749,2.16049,4.21,52735,12.566667,20.400000,21.333334,12.566667,20.400000,21.333334,1247905.500000,375520.562500,61598.667969,4465.266602,1311.066650,1104.800049
9:34:12,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.995,1146.32,3.14,3.10,4.74,856.74,859.84,214.516663,40.91,1.0827,160,0,15.750,2.15941,4.21,52738,13.200000,18.700001,21.033333,13.200000,18.700001,21.033333,1249643.750000,376043.312500,61674.265625,4469.333496,1313.066650,1106.800049
9:34:42,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.996,1147.32,3.14,3.05,4.75,856.92,859.69,213.116669,40.85,1.0825,160,0,15.748,2.15371,4.21,52741,15.166667,21.200001,26.733334,15.166667,21.200001,26.733334,1251534.500000,376621.781250,61755.234375,4477.200195,1318.000000,1111.733276
9:35:12,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.995,1148.31,3.13,3.10,4.73,856.68,859.85,216.149994,40.80,1.0827,160,0,15.750,2.15480,4.21,52744,14.166667,22.933332,26.700001,14.166667,22.933332,26.700001,1253388.000000,377185.406250,61860.601563,4489.066895,1321.466675,1115.199951
9:35:42,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.994,1149.31,3.12,3.07,4.72,856.92,859.89,218.149994,40.66,1.0828,160,0,15.750,2.15751,4.21,52747,14.800000,23.933332,23.933332,14.800000,23.933332,23.933332,1255312.250000,377763.343750,61974.000000,4496.333496,1321.466675,1115.199951
9:36:12,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.994,1150.31,3.11,3.08,4.67,856.79,859.82,216.949997,40.71,1.0828,160,0,15.749,2.15968,4.21,52750,14.500000,19.666666,19.666666,14.500000,19.666666,19.666666,1257091.875000,378305.718750,62061.800781,4500.066895,1321.466675,1115.199951
9:36:42,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.993,1151.30,3.12,3.04,4.66,856.79,859.74,218.083328,40.71,1.0826,160,0,15.749,2.15914,4.21,52753,12.866667,21.200001,23.366667,12.866667,21.200001,23.366667,1258873.125000,378840.687500,62156.066406,4507.266602,1323.466675,1117.199951
9:37:12,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.995,1152.30,3.11,3.04,4.71,856.77,859.85,215.699997,40.71,1.0828,160,0,15.745,2.16348,4.11,52745,13.000000,21.033333,21.033333,13.000000,21.033333,21.033333,1260628.125000,379382.218750,62245.066406,4513.000000,1323.466675,1117.199951
9:37:42,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.995,1153.30,3.11,2.84,4.70,856.66,860.00,213.850006,40.61,1.0830,160,0,15.740,2.16240,4.11,52729,13.333333,21.500000,23.900000,13.333333,21.500000,23.900000,1262384.125000,379917.156250,62339.464844,4521.666504,1326.333374,1117.800049
9:38:12,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.993,1154.30,3.10,2.72,4.68,856.61,860.23,215.583328,40.71,1.0833,160,0,15.741,2.15588,4.10,52712,12.866667,18.799999,18.933332,12.866667,18.799999,18.933332,1264000.500000,380412.875000,62418.265625,4525.733398,1326.599976,1117.933350
9:38:42,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.994,1155.29,3.08,2.58,4.70,856.70,860.36,213.183334,40.67,1.0836,160,0,15.737,2.16077,4.09,52696,12.500000,18.266666,19.866667,12.500000,18.266666,19.866667,1265594.625000,380891.156250,62502.933594,4533.333496,1328.199951,1119.533325
9:39:12,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.991,1156.29,3.05,2.43,4.65,856.52,860.44,214.716660,40.74,1.0838,160,0,15.735,2.15968,4.10,52679,13.666667,21.233334,23.733334,13.666667,21.233334,23.733334,1267329.500000,381415.375000,62602.734375,4541.933105,1330.466675,1121.800049
9:39:42,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.992,1157.28,3.04,2.31,4.63,856.63,860.47,213.916672,40.80,1.0839,160,0,15.735,2.15887,4.09,52664,13.366667,19.600000,23.600000,13.366667,19.600000,23.600000,1269020.250000,381923.593750,62693.464844,4550.066895,1334.133301,1125.466675
9:40:12,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.990,1158.28,3.03,2.39,4.59,856.61,860.52,215.100006,40.86,1.0840,159,0,15.741,2.15778,4.21,52669,13.700000,17.766666,18.833334,13.700000,17.766666,18.833334,1270760.625000,382439.500000,62773.000000,4550.933105,1335.000000,1126.333374
9:40:42,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.996,1159.28,3.01,2.51,4.59,856.63,860.27,215.699997,40.70,1.0837,159,0,15.783,2.16512,4.21,52675,14.033334,21.833334,23.433332,14.033334,21.833334,23.433332,1272623.750000,383006.187500,62864.566406,4556.600098,1336.199951,1127.533325
9:41:12,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.997,1160.28,3.01,2.60,4.59,856.82,860.29,215.016663,40.80,1.0838,159,0,15.785,2.16348,4.21,52681,11.833333,18.533333,20.266666,11.833333,18.533333,20.266666,1274228.000000,383479.593750,62943.898438,4566.866699,1337.866699,1129.199951
9:41:42,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.997,1161.27,3.01,2.68,4.58,856.66,860.35,218.250000,40.72,1.0838,159,0,15.785,2.16213,4.21,52686,10.000000,14.400000,15.066667,10.000000,14.400000,15.066667,1275619.500000,383892.062500,63007.101563,4568.666504,1338.466675,1129.800049
9:42:12,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.998,1162.27,3.01,2.69,4.59,856.82,860.14,213.716660,40.68,1.0836,159,0,15.786,2.16321,4.21,52691,11.600000,16.733334,17.299999,11.600000,16.733334,17.299999,1277212.500000,384357.031250,63081.035156,4572.733398,1339.133301,1129.866699
9:42:42,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.997,1163.27,3.00,2.80,4.60,856.72,859.99,215.850006,40.76,1.0834,159,0,15.787,2.15534,4.21,52695,10.200000,15.533334,20.033333,10.200000,15.533334,20.033333,1278644.250000,384781.812500,63157.167969,4578.666504,1343.933350,1132.666626
9:43:12,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.997,1164.27,3.01,2.83,4.59,856.74,860.04,214.816666,41.16,1.0834,159,0,15.787,2.16893,4.21,52700,12.333333,20.299999,22.966667,12.333333,20.299999,22.966667,1280274.875000,385282.593750,63257.964844,4586.866699,1347.000000,1135.066650
9:43:42,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.997,1165.27,3.01,2.82,4.59,856.74,859.99,215.800003,41.16,1.0834,159,0,15.787,2.16512,4.21,52704,13.200000,19.900000,20.366667,13.200000,19.900000,20.366667,1281960.625000,385793.687500,63343.300781,4592.799805,1347.800049,1135.866699
9:44:12,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.997,1166.27,2.99,2.86,4.59,856.72,859.89,218.416672,41.11,1.0833,159,0,15.787,2.15669,4.21,52708,11.900000,19.966667,19.966667,11.900000,19.966667,19.966667,1283546.750000,386279.406250,63432.199219,4600.200195,1347.800049,1135.866699
9:44:42,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.998,1167.27,3.01,2.94,4.57,856.74,859.89,212.699997,41.05,1.0832,159,0,15.789,2.15941,4.21,52712,13.900000,22.799999,26.333334,13.900000,22.799999,26.333334,1285442.250000,386861.718750,63531.535156,4613.000000,1351.000000,1139.066650
9:45:12,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.998,1168.27,3.01,2.93,4.63,856.69,859.78,217.416672,41.15,1.0831,159,0,15.789,2.16049,4.21,52715,13.733334,21.500000,25.500000,13.733334,21.500000,25.500000,1287192.500000,387385.187500,63629.601563,4626.399902,1355.533325,1141.866699
9:45:42,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,2.000,1169.27,3.02,2.95,4.63,856.68,859.71,215.933334,41.14,1.0830,159,0,15.787,2.16756,4.21,52719,11.800000,17.866667,19.033333,11.800000,17.866667,19.033333,1288680.750000,387839.937500,63706.535156,4631.466797,1357.133301,1141.866699
9:46:12,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.999,1170.26,3.00,2.92,4.59,856.66,859.71,216.616669,41.06,1.0831,159,0,15.789,2.16648,4.21,52723,12.966666,20.766666,22.333334,12.966666,20.766666,22.333334,1290282.500000,388325.312500,63794.464844,4640.799805,1358.666626,1143.066650
9:46:42,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.999,1171.26,3.00,2.96,4.59,856.56,859.73,214.166672,41.17,1.0831,159,0,15.789,2.16267,4.21,52726,13.466666,21.366667,22.799999,13.466666,21.366667,22.799999,1292042.500000,388858.343750,63901.667969,4647.866699,1360.066650,1144.000000
9:47:12,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.998,1172.26,3.01,2.93,4.62,856.63,859.71,214.666672,41.21,1.0830,159,0,15.789,2.16049,4.21,52730,12.600000,18.866667,22.366667,12.600000,18.866667,22.366667,1293770.125000,389373.406250,63997.535156,4653.266602,1362.599976,1146.533325
9:47:42,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.996,1173.26,3.02,2.97,4.61,856.63,859.78,216.833328,40.91,1.0831,159,0,15.790,2.15968,4.21,52733,14.500000,21.566668,23.166666,14.500000,21.566668,23.166666,1295501.500000,389894.625000,64098.535156,4659.666504,1364.466675,1148.400024
9:48:12,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.997,1174.26,3.01,2.94,4.60,856.69,859.78,216.766663,40.84,1.0831,159,0,15.790,2.15805,4.21,52736,13.066667,19.733334,20.400000,13.066667,19.733334,20.400000,1297151.125000,390395.437500,64186.199219,4664.600098,1365.266724,1149.199951
9:48:42,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.998,1175.26,3.01,2.92,4.57,856.63,859.81,213.133331,40.78,1.0832,159,0,15.789,2.16620,4.21,52740,11.833333,19.933332,22.266666,11.833333,19.933332,22.266666,1298812.250000,390901.062500,64276.265625,4671.733398,1367.599976,1151.533325
9:49:12,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,2.000,1176.26,3.01,2.95,4.61,856.63,859.73,216.733337,40.85,1.0830,159,0,15.790,2.17002,4.21,52743,11.933333,18.600000,19.733334,11.933333,18.600000,19.733334,1300439.375000,391395.937500,64345.132813,4679.000000,1368.733276,1152.666626
9:49:42,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.999,1177.26,3.02,2.95,4.59,856.76,859.76,217.083328,40.76,1.0830,159,0,15.789,2.16158,4.21,52746,10.100000,16.000000,18.100000,10.100000,16.000000,18.100000,1301874.375000,391831.562500,64407.535156,4685.666504,1370.866699,1154.800049
9:50:12,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.999,1178.26,3.00,2.98,4.63,856.64,859.78,213.316666,40.78,1.0832,159,0,15.789,2.16920,4.21,52749,13.266666,19.866667,21.799999,13.266666,19.866667,21.799999,1303566.875000,392345.812500,64492.500000,4693.266602,1372.866699,1156.466675
9:50:42,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.998,1179.26,3.01,2.91,4.61,856.66,859.91,213.883331,40.78,1.0833,159,0,15.790,2.16539,4.21,52752,12.100000,19.766666,22.533333,12.100000,19.766666,22.533333,1305148.000000,392833.281250,64582.898438,4703.266602,1375.666626,1157.866699
9:51:12,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.999,1180.26,3.00,2.94,4.57,856.66,859.68,215.616669,40.59,1.0830,159,0,15.789,2.17083,4.21,52755,14.533334,20.366667,21.333334,14.533334,20.366667,21.333334,1306827.375000,393355.062500,64683.800781,4707.733398,1376.733276,1158.599976
9:51:42,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,2.000,1181.26,3.01,2.84,4.59,856.69,859.84,215.550003,40.74,1.0832,159,0,15.782,2.16294,4.11,52740,12.733334,21.299999,27.266666,12.733334,21.299999,27.266666,1308509.750000,393859.687500,64796.234375,4722.600098,1383.333374,1162.333374
9:52:12,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.999,1182.26,3.00,2.70,4.59,856.61,860.19,212.766663,40.79,1.0837,159,0,15.781,2.16702,4.10,52724,11.766666,17.433332,18.466667,11.766666,17.433332,18.466667,1310057.375000,394329.343750,64871.699219,4727.866699,1384.400024,1163.066650
9:52:42,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.997,1183.26,2.99,2.50,4.60,856.61,860.42,214.416672,40.74,1.0840,159,0,15.776,2.16403,4.09,52708,11.633333,17.233334,17.233334,11.633333,17.233334,17.233334,1311550.000000,394786.437500,64948.300781,4732.600098,1384.400024,1163.066650
9:53:12,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.996,1184.25,2.96,2.39,4.55,856.64,860.25,214.683334,40.82,1.0839,159,0,15.775,2.16240,4.10,52691,13.433333,19.433332,22.266666,13.433333,19.433332,22.266666,1313276.125000,395310.468750,65041.167969,4736.666504,1386.866699,1165.533325
9:53:42,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.994,1185.25,2.95,2.30,4.56,856.77,860.68,214.933334,40.78,1.0845,159,0,15.775,2.15995,4.10,52675,12.666667,19.633333,23.400000,12.666667,19.633333,23.400000,1314986.625000,395816.062500,65128.898438,4745.000000,1390.400024,1169.066650
9:54:12,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.992,1186.25,2.92,2.22,4.53,856.58,860.71,214.083328,40.64,1.0847,159,0,15.779,2.16104,4.21,52670,13.466666,18.900000,20.299999,13.466666,18.900000,20.299999,1316678.125000,396333.281250,65211.832031,4748.266602,1391.866699,1170.533325
9:54:42,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.992,1187.24,2.92,2.34,4.53,856.63,860.53,215.766663,40.75,1.0844,159,0,15.782,2.15914,4.21,52676,11.533334,20.066668,24.033333,11.533334,20.066668,24.033333,1318318.500000,396829.406250,65331.000000,4754.799805,1395.599976,1174.266724
9:55:12,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.994,1188.24,2.93,2.45,4.49,856.73,860.36,216.733337,40.80,1.0842,159,0,15.783,2.15968,4.21,52682,11.666667,17.700001,20.633333,11.666667,17.700001,20.633333,1319954.125000,397330.500000,65406.367188,4760.000000,1398.599976,1177.266724
9:55:42,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.995,1189.24,2.93,2.53,4.49,856.54,860.23,215.683334,40.76,1.0840,159,0,15.782,2.16484,4.21,52687,11.233334,18.133333,19.433332,11.233334,18.133333,19.433332,1321480.750000,397790.531250,65481.964844,4766.666504,1400.199951,1178.866699
9:56:12,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.995,1190.23,2.94,2.58,4.52,856.70,860.17,215.566666,40.73,1.0839,159,0,15.784,2.15859,4.21,52692,12.633333,18.966667,21.000000,12.633333,18.966667,21.000000,1323051.875000,398274.156250,65571.031250,4775.533203,1402.199951,1180.533325
9:56:42,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.996,1191.23,2.93,2.63,4.51,856.65,860.13,215.566666,40.74,1.0839,159,0,15.785,2.16104,4.21,52696,11.900000,17.733334,21.966667,11.900000,17.733334,21.966667,1324597.500000,398754.937500,65655.632813,4782.666504,1406.866699,1183.800049
9:57:12,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.996,1192.23,2.94,2.68,4.51,856.65,860.02,217.966660,40.72,1.0837,159,0,15.785,2.16593,4.21,52701,12.166667,18.433332,20.766666,12.166667,18.433332,20.766666,1326199.625000,399239.156250,65747.632813,4788.133301,1408.666626,1185.599976
9:57:42,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.996,1193.23,2.95,2.71,4.50,856.72,859.97,214.850006,40.85,1.0836,159,0,15.786,2.16756,4.21,52705,12.266666,18.466667,28.500000,12.266666,18.466667,28.500000,1327910.250000,399755.125000,65834.968750,4801.466797,1418.400024,1193.733276
9:58:12,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.996,1194.23,2.94,2.71,4.53,856.75,859.92,214.083328,40.81,1.0836,159,0,15.784,2.16702,4.21,52709,12.733334,18.733334,22.266666,12.733334,18.733334,22.266666,1329504.375000,400239.312500,65914.835938,4811.200195,1421.599976,1196.800049
9:58:42,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.997,1195.22,2.96,2.72,4.51,856.67,860.09,214.483337,40.80,1.0837,159,0,15.785,2.16893,4.21,52713,12.033334,19.500000,19.500000,12.033334,19.500000,19.500000,1331106.250000,400716.062500,66005.601563,4820.133301,1421.599976,1196.800049
9:59:12,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.997,1196.22,2.95,2.75,4.53,856.67,859.97,214.216660,40.66,1.0836,159,0,15.786,2.16131,4.21,52717,12.566667,20.666666,22.533333,12.566667,20.666666,22.533333,1332743.875000,401210.437500,66105.968750,4830.799805,1423.133301,1198.333374
9:59:42,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.997,1197.22,2.97,2.73,4.53,856.69,860.09,213.699997,40.53,1.0837,159,0,15.786,2.16348,4.21,52720,13.400000,19.766666,21.299999,13.400000,19.766666,21.299999,1334472.625000,401724.781250,66179.601563,4841.200195,1424.400024,1199.599976
10:00:12,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.997,1198.22,2.96,2.77,4.52,856.62,860.07,216.633331,40.56,1.0837,159,0,15.786,2.15887,4.21,52724,12.800000,18.366667,20.266666,12.800000,18.366667,20.266666,1336181.375000,402228.593750,66262.703125,4847.733398,1426.400024,1200.266724
10:00:42,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.997,1199.22,2.95,2.79,4.49,856.72,859.92,211.699997,40.73,1.0835,159,0,15.786,2.16784,4.21,52727,13.933333,20.533333,22.333334,13.933333,20.533333,22.333334,1337966.125000,402762.937500,66375.468750,4852.799805,1427.866699,1201.333374
10:01:12,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.997,1200.22,2.95,2.80,4.56,856.67,859.97,215.100006,40.58,1.0836,159,0,15.786,2.16484,4.21,52731,13.866667,18.900000,21.400000,13.866667,18.900000,21.400000,1339763.875000,403301.031250,66452.734375,4858.200195,1430.199951,1203.666626
10:01:42,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.997,1201.22,2.95,2.80,4.51,856.67,859.94,217.149994,41.30,1.0835,159,0,15.786,2.16403,4.21,52734,12.866667,17.433332,20.200001,12.866667,17.433332,20.200001,1341388.750000,403792.593750,66527.070313,4864.000000,1432.199951,1205.666626
10:02:12,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.996,1202.21,2.95,2.79,4.52,856.62,859.94,216.033340,41.46,1.0835,159,0,15.787,2.16457,4.21,52738,11.066667,16.666666,20.666666,11.066667,16.666666,20.666666,1342922.625000,404247.687500,66605.132813,4872.600098,1435.599976,1209.066650
10:02:42,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.998,1203.21,2.96,2.81,4.53,856.62,859.86,216.266663,41.36,1.0834,159,0,15.787,2.15859,4.21,52741,13.833333,21.100000,25.433332,13.833333,21.100000,25.433332,1344720.875000,404778.812500,66706.664063,4883.066895,1439.599976,1213.066650
10:03:12,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.996,1204.21,2.95,2.79,4.51,856.72,859.84,215.850006,41.38,1.0834,159,0,15.786,2.16648,4.21,52744,11.266666,18.866667,20.833334,11.266666,18.866667,20.833334,1346284.625000,405246.406250,66804.265625,4889.866699,1441.533325,1215.000000
10:03:42,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.996,1205.21,2.95,2.79,4.53,856.67,859.97,216.766663,41.07,1.0836,159,0,15.787,2.15534,4.21,52747,11.466666,18.900000,18.900000,11.466666,18.900000,18.900000,1347855.750000,405715.531250,66906.296875,4897.200195,1441.533325,1215.000000
10:04:12,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.995,1206.21,2.94,2.78,4.53,856.65,859.94,217.183334,41.05,1.0836,159,0,15.786,2.16104,4.21,52750,11.900000,16.933332,18.366667,11.900000,16.933332,18.366667,1349425.625000,406179.968750,66982.070313,4903.533203,1442.666626,1216.133301
10:04:42,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.996,1207.20,2.94,2.78,4.53,856.70,860.07,216.033340,41.14,1.0837,159,0,15.786,2.16512,4.21,52753,12.866667,17.266666,22.266666,12.866667,17.266666,22.266666,1351100.750000,406679.781250,67064.398438,4910.466797,1446.733276,1220.199951
10:05:12,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.996,1208.20,2.94,2.72,4.49,856.73,860.02,215.466660,40.97,1.0837,159,0,15.781,2.17029,4.10,52742,10.666667,15.433333,19.433332,10.666667,15.433333,19.433332,1352585.500000,407120.625000,67127.203125,4917.066895,1450.133301,1223.599976
10:05:42,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.996,1209.20,2.93,2.54,4.54,856.75,860.25,215.816666,40.93,1.0840,159,0,15.778,2.15995,4.11,52726,11.333333,17.933332,18.799999,11.333333,17.933332,18.799999,1354105.500000,407576.375000,67200.468750,4924.133301,1451.400024,1223.666626
10:06:12,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.995,1210.20,2.89,2.37,4.45,856.71,860.54,214.283340,40.95,1.0845,159,0,15.775,2.15941,4.10,52709,12.100000,18.433332,22.433332,12.100000,18.433332,22.433332,1355651.125000,408036.156250,67279.468750,4935.533203,1455.266724,1227.000000
10:06:42,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.993,1211.19,2.90,2.22,4.47,856.74,860.67,216.433334,41.06,1.0847,159,0,15.774,2.16267,4.10,52693,13.700000,21.299999,26.533333,13.700000,21.299999,26.533333,1357440.250000,408573.656250,67385.765625,4945.533203,1459.866699,1231.599976
10:07:12,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.993,1212.19,2.86,2.10,4.42,856.74,860.87,216.250000,41.11,1.0851,159,0,15.774,2.16077,4.09,52677,11.600000,17.966667,21.299999,11.600000,17.966667,21.299999,1359028.375000,409052.562500,67482.296875,4948.799805,1462.933350,1234.666626
10:07:42,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.991,1213.19,2.84,2.09,4.43,856.67,860.93,212.816666,41.27,1.0852,159,0,15.778,2.15697,4.21,52675,11.500000,16.400000,18.533333,11.500000,16.400000,18.533333,1360532.500000,409510.656250,67560.601563,4950.533203,1464.666626,1236.400024
10:08:12,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.991,1214.18,2.83,2.20,4.39,856.80,860.75,216.433334,41.54,1.0850,159,0,15.779,2.16267,4.21,52681,10.533334,14.866667,16.066668,10.533334,14.866667,16.066668,1361933.375000,409926.812500,67628.500000,4953.399902,1465.800049,1237.533325
10:08:42,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.992,1215.18,2.81,2.30,4.39,856.78,860.57,213.283340,41.56,1.0849,159,0,15.780,2.15724,4.21,52686,11.433333,15.600000,17.066668,11.433333,15.600000,17.066668,1363380.750000,410367.718750,67696.164063,4959.666504,1467.066650,1238.800049
10:09:12,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.993,1216.17,2.82,2.37,4.39,856.73,860.29,213.383331,41.71,1.0845,159,0,15.781,2.15805,4.21,52691,10.500000,16.433332,20.033333,10.500000,16.433332,20.033333,1364865.500000,410809.468750,67777.164063,4967.000000,1469.866699,1241.599976
10:09:42,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.994,1217.17,2.82,2.45,4.39,856.83,860.24,215.050003,41.86,1.0844,159,0,15.783,2.16348,4.21,52696,10.900000,17.733334,19.033333,10.900000,17.733334,19.033333,1366338.125000,411256.562500,67860.429688,4974.799805,1471.133301,1242.866699
10:10:12,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.994,1218.17,2.81,2.48,4.38,856.81,860.24,215.933334,41.80,1.0845,159,0,15.782,2.15995,4.21,52701,8.733334,15.000000,21.133333,8.733334,15.000000,21.133333,1367742.625000,411660.875000,67939.429688,4983.666504,1476.533325,1248.266724
10:10:42,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,1.993,1219.17,2.82,2.48,4.39,856.73,860.19,215.433334,41.85,1.0844,159,0,15.784,2.16077,4.21,52705,10.933333,17.033333,18.600000,10.933333,17.033333,18.600000,1369164.500000,412095.843750,68027.031250,4989.133301,1478.066650,1249.199951
10:11:12,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.994,1220.16,2.82,2.54,4.39,856.73,860.01,214.966660,42.19,1.0841,159,0,15.784,2.15832,4.21,52709,11.733334,17.266666,20.866667,11.733334,17.266666,20.866667,1370698.125000,412564.187500,68110.164063,4996.333496,1481.800049,1251.866699
10:11:42,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.993,1221.16,2.82,2.54,4.34,856.73,860.22,216.233337,42.13,1.0844,159,0,15.783,2.16348,4.21,52713,10.933333,15.566667,19.533333,10.933333,15.566667,19.533333,1372137.250000,412998.156250,68192.968750,5002.000000,1485.733276,1252.733276
10:12:12,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.993,1222.16,2.81,2.54,4.39,856.83,860.04,213.116669,42.10,1.0842,159,0,15.783,2.16321,4.21,52717,11.033334,16.266666,19.333334,11.033334,16.266666,19.333334,1373637.500000,413445.687500,68275.367188,5007.466797,1488.400024,1254.333374
10:12:42,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.994,1223.15,2.82,2.53,4.36,856.73,860.19,216.966660,41.89,1.0844,159,0,15.783,2.15751,4.21,52720,13.100000,17.166666,19.000000,13.100000,17.166666,19.000000,1375318.500000,413933.812500,68353.367188,5010.933105,1490.133301,1256.066650
10:13:12,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.993,1224.15,2.81,2.57,4.41,856.86,860.22,213.866669,41.64,1.0844,159,0,15.784,2.16457,4.21,52724,12.533334,19.666666,22.133333,12.533334,19.666666,22.133333,1376975.750000,414430.031250,68450.867188,5018.866699,1492.266724,1258.199951
10:13:42,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.992,1225.15,2.80,2.57,4.36,856.86,860.17,214.649994,41.67,1.0844,159,0,15.785,2.15534,4.21,52727,10.400000,15.800000,20.466667,10.400000,15.800000,20.466667,1378364.625000,414854.093750,68528.203125,5026.799805,1496.533325,1262.466675
10:14:12,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.991,1226.14,2.80,2.60,4.39,856.76,860.14,214.850006,41.97,1.0844,159,0,15.784,2.16593,4.21,52731,10.733334,15.766666,16.366667,10.733334,15.766666,16.366667,1379799.625000,415282.687500,68610.070313,5031.000000,1497.133301,1262.466675
10:14:42,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.994,1227.14,2.80,2.57,4.38,856.81,860.19,214.733337,41.96,1.0844,159,0,15.784,2.16267,4.21,52734,11.500000,17.066668,17.666666,11.500000,17.066668,17.666666,1381274.875000,415737.781250,68687.867188,5037.200195,1498.266724,1262.466675
10:15:12,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.993,1228.13,2.80,2.59,4.41,856.81,859.86,215.800003,42.03,1.0840,159,0,15.784,2.15941,4.21,52737,11.300000,17.633333,18.000000,11.300000,17.633333,18.000000,1382698.125000,416176.875000,68758.601563,5045.933105,1498.599976,1262.800049
10:15:42,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.992,1229.13,2.78,2.59,4.36,856.79,860.02,216.366669,41.84,1.0843,159,0,15.783,2.16104,4.21,52741,12.266666,18.466667,23.299999,12.266666,18.466667,23.299999,1384358.625000,416683.781250,68840.265625,5053.666504,1502.866699,1267.066650
10:16:12,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.992,1230.13,2.77,2.59,4.36,856.71,859.99,215.266663,41.71,1.0843,159,0,15.783,2.15859,4.21,52744,13.133333,18.533333,23.299999,13.133333,18.533333,23.299999,1385945.375000,417172.843750,68937.398438,5060.533203,1507.866699,1270.133301
10:16:42,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.992,1231.12,2.77,2.59,4.36,856.74,859.99,216.866669,41.53,1.0843,159,0,15.783,2.15887,4.21,52747,11.000000,14.933333,16.299999,11.000000,14.933333,16.299999,1387275.625000,417577.593750,69008.601563,5065.799805,1509.800049,1270.533325
10:17:12,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.992,1232.12,2.76,2.58,4.36,856.79,859.94,216.266663,41.59,1.0843,159,0,15.784,2.15914,4.21,52750,11.766666,16.100000,16.100000,11.766666,16.100000,16.100000,1388743.500000,418029.562500,69074.867188,5068.866699,1509.800049,1270.533325
10:17:42,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.991,1233.11,2.75,2.63,4.30,856.74,859.87,215.483337,41.58,1.0842,159,0,15.785,2.15751,4.21,52753,12.633333,18.166666,18.366667,12.633333,18.166666,18.366667,1390401.875000,418529.937500,69151.203125,5070.799805,1509.933350,1270.666626
10:18:12,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.992,1234.11,2.74,2.53,4.32,856.75,859.94,212.000000,41.45,1.0844,159,0,15.780,2.15805,4.11,52740,12.300000,19.000000,21.166666,12.300000,19.000000,21.166666,1392029.375000,419024.312500,69248.000000,5077.733398,1511.733276,1272.466675
10:18:42,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.992,1235.10,2.73,2.37,4.28,856.75,860.23,215.166672,41.44,1.0848,159,0,15.775,2.16158,4.10,52724,11.533334,16.633333,18.366667,11.533334,16.633333,18.366667,1393558.375000,419481.437500,69325.265625,5083.266602,1513.266724,1274.000000
10:19:12,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,1.991,1236.10,2.71,2.20,4.27,856.88,860.44,211.000000,41.45,1.0851,159,0,15.774,2.15697,4.10,52707,11.666667,17.433332,19.266666,11.666667,17.433332,19.266666,1395084.375000,419951.187500,69407.398438,5087.933105,1514.666626,1275.400024
10:19:42,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.990,1237.09,2.68,2.10,4.28,856.91,860.62,214.850006,41.45,1.0855,159,0,15.772,2.16403,4.09,52691,10.133333,15.900000,18.133333,10.133333,15.900000,18.133333,1396508.500000,420373.937500,69479.468750,5092.733398,1516.733276,1277.466675
10:20:12,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,1.989,1238.09,2.66,1.98,4.26,856.89,860.85,215.783340,41.55,1.0858,158,0,15.772,2.15697,4.09,52675,9.166667,17.799999,21.133333,9.166667,17.799999,21.133333,1397885.375000,420794.031250,69569.929688,5100.066895,1519.800049,1280.533325
10:20:42,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,1.992,1239.08,2.63,1.98,4.24,857.03,860.80,215.100006,41.58,1.0859,158,0,15.815,2.16675,4.21,52680,9.366667,15.200000,15.433333,9.366667,15.200000,15.433333,1399210.875000,421190.031250,69640.070313,5102.600098,1520.000000,1280.733276
10:21:12,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,1.993,1240.08,2.63,2.10,4.21,856.82,860.65,214.833328,41.58,1.0857,158,0,15.818,2.17547,4.21,52685,11.433333,15.766666,15.766666,11.433333,15.766666,15.766666,1400650.625000,421629.468750,69709.070313,5106.466797,1520.000000,1280.733276
10:21:42,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.992,1241.08,2.63,2.21,4.19,856.87,860.31,215.483337,41.86,1.0853,158,0,15.818,2.15995,4.21,52691,12.200000,17.333334,18.799999,12.200000,17.333334,18.799999,1402220.125000,422106.625000,69784.968750,5111.533203,1521.333374,1282.066650
10:22:12,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.996,1242.08,2.62,2.27,4.18,856.96,860.50,218.516663,41.85,1.0856,158,0,15.819,2.15914,4.21,52695,10.900000,17.400000,17.466667,10.900000,17.400000,17.466667,1403770.250000,422572.218750,69861.367188,5115.866699,1521.400024,1282.133301
10:22:42,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,1.994,1243.07,2.63,2.30,4.20,856.93,860.44,214.750000,41.89,1.0854,158,0,15.820,2.16484,4.21,52700,9.533334,14.666667,14.666667,9.533334,14.666667,14.666667,1405094.000000,422969.906250,69923.898438,5117.866699,1521.400024,1282.133301
10:23:12,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.995,1244.07,2.63,2.36,4.20,856.95,860.39,215.050003,41.87,1.0854,158,0,15.821,2.16240,4.21,52704,13.600000,19.366667,19.566668,13.600000,19.366667,19.566668,1406721.375000,423479.718750,70004.101563,5120.333496,1521.533325,1282.266724
10:23:42,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.995,1245.07,2.62,2.35,4.25,856.88,860.29,214.383331,41.91,1.0853,158,0,15.820,2.16729,4.21,52708,11.300000,18.033333,19.299999,11.300000,18.033333,19.299999,1408218.000000,423935.687500,70087.335938,5128.399902,1523.000000,1283.733276
10:24:12,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.995,1246.07,2.61,2.42,4.22,856.88,860.24,216.783340,41.95,1.0853,158,0,15.821,2.16512,4.21,52712,11.900000,19.000000,21.866667,11.900000,19.000000,21.866667,1409842.125000,424421.687500,70179.703125,5134.266602,1525.333374,1286.066650
10:24:42,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.994,1247.06,2.62,2.47,4.24,856.85,860.32,216.116669,41.79,1.0853,158,0,15.821,2.16457,4.21,52716,8.800000,15.233334,17.299999,8.800000,15.233334,17.299999,1411118.875000,424810.937500,70254.429688,5141.200195,1527.000000,1287.733276
10:25:12,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.993,1248.06,2.62,2.45,4.22,857.01,860.11,217.966660,42.04,1.0851,158,0,15.822,2.15914,4.21,52720,10.266666,14.433333,16.266666,10.266666,14.433333,16.266666,1412432.125000,425213.875000,70308.164063,5145.333496,1528.466675,1289.199951
10:25:42,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.994,1249.06,2.60,2.45,4.22,856.96,860.14,215.750000,42.13,1.0852,158,0,15.820,2.16430,4.21,52724,10.300000,16.833334,17.700001,10.300000,16.833334,17.700001,1413750.125000,425626.593750,70376.632813,5153.399902,1529.066650,1289.800049
10:26:12,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.995,1250.05,2.60,2.46,4.18,856.98,860.01,213.716660,42.07,1.0850,158,0,15.821,2.16947,4.21,52727,11.900000,18.233334,20.400000,11.900000,18.233334,20.400000,1415283.750000,426088.000000,70450.367188,5162.666504,1531.066650,1291.800049
10:26:42,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.995,1251.05,2.59,2.45,4.16,856.88,860.12,215.100006,42.31,1.0852,158,0,15.820,2.15859,4.21,52731,12.633333,20.433332,21.900000,12.633333,20.433332,21.900000,1416902.875000,426575.968750,70548.234375,5171.266602,1532.533325,1293.266724
10:27:12,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.994,1252.05,2.59,2.46,4.19,857.01,860.10,214.083328,42.15,1.0852,158,0,15.822,2.16294,4.21,52734,12.000000,18.033333,19.299999,12.000000,18.033333,19.299999,1418443.125000,427035.156250,70620.632813,5180.000000,1534.066650,1293.266724
10:27:42,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.994,1253.05,2.58,2.49,4.16,857.07,860.10,216.483337,42.34,1.0852,158,0,15.821,2.17002,4.21,52737,11.766666,16.466667,19.266666,11.766666,16.466667,19.266666,1419841.375000,427458.562500,70700.296875,5187.000000,1536.666626,1295.666626
10:28:12,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.993,1254.04,2.57,2.47,4.18,856.86,860.00,216.983337,41.99,1.0851,158,0,15.824,2.15832,4.21,52740,9.133333,15.866667,17.966667,9.133333,15.866667,17.966667,1421215.875000,427873.625000,70760.500000,5192.866699,1539.066650,1297.000000
10:28:42,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.994,1255.04,2.58,2.49,4.16,856.99,860.07,215.166672,41.91,1.0852,158,0,15.822,2.16131,4.21,52743,9.933333,14.866667,18.900000,9.933333,14.866667,18.900000,1422538.375000,428269.562500,70833.367188,5201.133301,1543.199951,1300.599976
10:29:12,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.993,1256.04,2.55,2.51,4.16,856.97,860.07,219.933334,41.84,1.0853,158,0,15.822,2.15615,4.21,52747,8.466666,11.200000,13.133333,8.466666,11.200000,13.133333,1423687.875000,428618.718750,70880.835938,5205.799805,1545.733276,1301.133301
10:29:42,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.993,1257.03,2.55,2.50,4.13,856.99,860.02,214.233337,41.96,1.0852,158,0,15.821,2.16648,4.21,52750,9.300000,14.300000,16.566668,9.300000,14.300000,16.566668,1425002.500000,429008.875000,70938.968750,5211.200195,1548.199951,1302.666626
10:30:12,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.993,1258.03,2.55,2.50,4.18,856.97,860.05,215.433334,41.89,1.0853,158,0,15.821,2.16131,4.21,52753,11.200000,14.266666,17.733334,11.200000,14.266666,17.733334,1426396.125000,429430.156250,70998.835938,5215.133301,1551.599976,1304.599976
10:30:42,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.993,1259.02,2.53,2.43,4.14,857.05,860.13,213.966660,41.86,1.0855,158,0,15.817,2.16321,4.10,52743,9.566667,16.433332,16.700001,9.566667,16.433332,16.700001,1427750.125000,429844.937500,71054.968750,5219.200195,1551.866699,1304.599976
10:31:12,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.992,1260.02,2.53,2.27,4.15,857.05,860.46,215.166672,41.87,1.0859,158,0,15.815,2.16376,4.10,52727,11.500000,18.033333,22.633333,11.500000,18.033333,22.633333,1429250.250000,430307.062500,71147.531250,5224.933105,1555.866699,1308.599976
10:31:42,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.991,1261.02,2.50,2.12,4.11,857.03,860.59,215.583328,41.91,1.0862,158,0,15.812,2.15859,4.10,52710,10.800000,16.166666,19.333334,10.800000,16.166666,19.333334,1430666.875000,430730.343750,71222.796875,5230.666504,1558.866699,1311.599976
10:32:12,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.990,1262.01,2.48,2.02,4.08,856.98,860.64,215.866669,41.94,1.0863,157,0,15.810,2.15832,4.09,52694,10.966666,16.733334,16.733334,10.966666,16.733334,16.733334,1432063.500000,431145.062500,71306.203125,5234.733398,1558.866699,1311.599976
10:32:42,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.996,1263.01,2.46,1.89,4.05,856.96,860.83,215.283340,42.00,1.0866,157,0,15.855,2.16784,4.21,52685,11.100000,18.033333,20.600000,11.100000,18.033333,20.600000,1433564.625000,431603.625000,71391.164063,5240.066895,1561.133301,1313.866699
10:33:12,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.995,1264.01,2.43,1.97,4.05,856.97,860.75,213.600006,42.14,1.0866,157,0,15.856,2.16702,4.21,52690,11.200000,17.133333,20.066668,11.200000,17.133333,20.066668,1435033.500000,432055.906250,71474.164063,5246.466797,1564.199951,1316.933350
10:33:42,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.995,1265.00,2.43,2.08,4.05,857.02,860.57,213.850006,42.22,1.0864,157,0,15.859,2.16539,4.21,52696,10.366667,16.299999,17.900000,10.366667,16.299999,17.900000,1436440.625000,432482.312500,71530.429688,5255.533203,1566.000000,1318.400024
10:34:12,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.995,1266.00,2.43,2.13,4.01,856.97,860.47,219.266663,42.26,1.0863,157,0,15.860,2.16240,4.21,52700,11.166667,17.900000,19.700001,11.166667,17.900000,19.700001,1437951.625000,432949.062500,71602.632813,5262.466797,1568.000000,1319.000000
10:34:42,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.995,1267.00,2.42,2.20,4.05,857.02,860.37,216.366669,42.08,1.0862,157,0,15.861,2.16620,4.21,52705,10.833333,18.500000,20.433332,10.833333,18.500000,20.433332,1439445.750000,433401.281250,71674.835938,5269.866699,1570.066650,1321.066650
10:35:12,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.996,1268.00,2.42,2.24,4.04,856.89,860.27,218.500000,41.97,1.0861,157,0,15.862,2.16185,4.21,52709,10.966666,16.766666,16.766666,10.966666,16.766666,16.766666,1440913.375000,433838.531250,71730.031250,5275.266602,1570.066650,1321.066650
10:35:42,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.995,1268.99,2.41,2.28,4.03,857.00,860.09,216.683334,41.99,1.0859,157,0,15.861,2.16131,4.21,52713,11.366667,15.400000,15.833333,11.366667,15.400000,15.833333,1442305.375000,434269.812500,71795.234375,5278.333496,1570.466675,1321.466675
10:36:12,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.997,1269.99,2.41,2.29,4.01,856.89,860.06,214.699997,41.76,1.0859,157,0,15.862,2.17793,4.21,52717,10.200000,17.700001,19.133333,10.200000,17.700001,19.133333,1443699.125000,434703.312500,71880.429688,5282.399902,1571.800049,1322.800049
10:36:42,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.995,1270.99,2.41,2.32,4.03,856.89,860.06,218.366669,41.80,1.0859,157,0,15.862,2.16240,4.21,52721,15.600000,20.933332,20.933332,15.600000,20.933332,20.933332,1445580.250000,435286.812500,71967.835938,5283.933105,1571.800049,1322.800049
10:37:12,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.996,1271.99,2.40,2.32,4.04,856.92,859.86,217.500000,41.71,1.0856,157,0,15.861,2.16539,4.21,52725,12.666667,18.133333,20.600000,12.666667,18.133333,20.600000,1447202.125000,435786.593750,72038.835938,5290.933105,1574.599976,1323.866699
10:37:42,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.997,1272.99,2.40,2.35,4.00,857.00,859.96,215.533340,41.65,1.0858,157,0,15.861,2.17029,4.21,52728,12.400000,18.966667,23.133333,12.400000,18.966667,23.133333,1448836.875000,436280.656250,72142.968750,5296.600098,1578.400024,1327.666626
10:38:12,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.996,1273.98,2.40,2.39,3.99,856.95,859.99,216.716660,41.74,1.0858,157,0,15.861,2.16457,4.21,52732,13.233334,20.200001,24.166666,13.233334,20.200001,24.166666,1450573.500000,436811.375000,72232.234375,5304.266602,1582.199951,1331.466675
10:38:42,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.997,1274.98,2.40,2.39,4.03,856.97,859.99,214.250000,41.79,1.0858,157,0,15.863,2.16702,4.21,52735,10.566667,18.233334,19.833334,10.566667,18.233334,19.833334,1452059.875000,437255.125000,72310.898438,5311.533203,1583.599976,1332.866699
10:39:12,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.997,1275.98,2.39,2.40,3.99,856.87,859.76,217.983337,41.58,1.0856,157,0,15.864,2.17083,4.21,52738,11.800000,17.866667,19.066668,11.800000,17.866667,19.066668,1453609.875000,437716.375000,72383.234375,5316.533203,1585.333374,1332.866699
10:39:42,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.996,1276.98,2.38,2.36,3.99,856.88,859.84,218.266663,41.60,1.0857,157,0,15.863,2.16240,4.21,52741,12.333333,17.700001,18.799999,12.333333,17.700001,18.799999,1455166.750000,438178.906250,72450.101563,5322.600098,1586.733276,1333.733276
10:40:12,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.997,1277.98,2.39,2.35,3.99,857.00,859.89,215.216660,41.72,1.0857,157,0,15.863,2.16784,4.21,52744,11.800000,19.100000,20.933332,11.800000,19.100000,20.933332,1456761.375000,438659.937500,72533.132813,5331.333496,1588.599976,1334.599976
10:40:42,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.995,1278.98,2.37,2.36,4.00,856.80,859.84,217.783340,41.62,1.0857,157,0,15.864,2.16430,4.21,52748,11.766666,18.900000,18.900000,11.766666,18.900000,18.900000,1458320.000000,439137.218750,72611.929688,5336.666504,1588.599976,1334.599976
10:41:12,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.995,1279.97,2.36,2.37,3.97,856.75,859.69,216.183334,41.60,1.0856,157,0,15.862,2.16512,4.21,52751,9.666667,16.200001,18.200001,9.666667,16.200001,18.200001,1459702.625000,439556.718750,72677.070313,5345.133301,1590.466675,1336.466675
10:41:42,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.997,1280.97,2.36,2.33,4.01,856.68,859.64,215.933334,41.59,1.0855,157,0,15.859,2.17083,4.11,52751,11.233334,14.466666,17.433332,11.233334,14.466666,17.433332,1461094.375000,439985.500000,72730.734375,5349.933105,1593.000000,1339.000000
10:42:12,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.997,1281.97,2.37,2.25,3.97,856.65,860.12,215.449997,41.51,1.0861,157,0,15.855,2.17029,4.10,52735,11.133333,14.866667,18.200001,11.133333,14.866667,18.200001,1462538.875000,440407.156250,72799.601563,5353.600098,1596.266724,1341.133301
10:42:42,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.996,1282.97,2.36,2.05,3.97,856.75,860.30,214.283340,41.54,1.0864,157,0,15.854,2.17056,4.10,52719,10.166667,16.266666,19.033333,10.166667,16.266666,19.033333,1463880.125000,440815.531250,72878.734375,5362.799805,1599.066650,1343.333374
10:43:12,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.994,1283.96,2.33,1.87,3.98,856.71,860.36,213.149994,41.53,1.0866,157,0,15.852,2.16756,4.10,52702,10.566667,17.233334,17.600000,10.566667,17.233334,17.600000,1465293.500000,441246.937500,72952.531250,5371.333496,1599.599976,1343.866699
10:43:42,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.992,1284.96,2.31,1.77,3.91,856.79,860.54,214.483337,41.46,1.0869,157,0,15.850,2.16213,4.10,52686,11.633333,18.033333,22.066668,11.633333,18.033333,22.066668,1466813.625000,441709.937500,73045.070313,5380.399902,1603.599976,1346.800049
10:44:12,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.992,1285.96,2.29,1.75,3.93,856.64,860.56,214.666672,41.63,1.0870,157,0,15.854,2.16920,4.21,52689,11.633333,16.733334,22.366667,11.633333,16.733334,22.366667,1468310.875000,442167.687500,73119.398438,5388.666504,1609.733276,1350.199951
10:44:42,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.992,1286.95,2.27,1.83,3.91,856.66,860.36,216.699997,41.62,1.0868,157,0,15.856,2.16321,4.21,52695,11.700000,17.799999,18.966667,11.700000,17.799999,18.966667,1469873.750000,442635.125000,73179.531250,5398.866699,1611.333374,1350.266724
10:45:12,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.993,1287.95,2.28,1.93,3.91,856.66,860.23,216.399994,41.74,1.0866,157,0,15.858,2.17111,4.21,52700,12.633333,22.266666,23.933332,12.633333,22.266666,23.933332,1471598.875000,443161.281250,73278.968750,5410.533203,1612.800049,1351.733276
10:45:42,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.993,1288.95,2.27,1.96,3.88,856.77,860.16,213.216660,41.72,1.0865,157,0,15.859,2.16104,4.21,52704,12.600000,21.133333,23.400000,12.600000,21.133333,23.400000,1473270.125000,443673.281250,73369.531250,5419.600098,1614.400024,1353.333374
10:46:12,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.994,1289.94,2.27,2.06,3.90,856.69,859.88,214.600006,41.79,1.0862,157,0,15.859,2.16512,4.21,52709,12.066667,18.066668,20.133333,12.066667,18.066668,20.133333,1474888.125000,444147.687500,73444.203125,5427.133301,1616.199951,1355.133301
10:46:42,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.994,1290.94,2.26,2.07,3.88,856.77,860.08,216.266663,41.72,1.0865,157,0,15.859,2.16702,4.21,52713,15.533334,20.166666,22.266666,15.533334,20.166666,22.266666,1476825.625000,444718.500000,73519.500000,5432.533203,1618.000000,1356.933350
10:47:12,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.994,1291.94,2.27,2.10,3.84,856.74,859.88,215.899994,41.77,1.0862,157,0,15.860,2.16403,4.21,52717,16.066668,23.033333,25.400000,16.066668,23.033333,25.400000,1478805.875000,445324.218750,73623.132813,5439.066895,1620.800049,1358.000000
10:47:42,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.994,1292.93,2.26,2.11,3.84,856.72,859.96,216.550003,41.72,1.0863,157,0,15.861,2.16104,4.21,52720,12.766666,20.433332,21.466667,12.766666,20.433332,21.466667,1480478.875000,445838.781250,73718.070313,5444.733398,1622.533325,1358.000000
10:48:12,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.994,1293.93,2.26,2.13,3.87,856.72,859.98,215.783340,41.69,1.0864,157,0,15.861,2.16403,4.21,52724,13.366667,19.733334,19.733334,13.366667,19.733334,19.733334,1482102.875000,446343.218750,73800.468750,5448.600098,1622.533325,1358.000000
10:48:42,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.994,1294.93,2.24,2.11,3.86,856.62,859.96,212.050003,41.77,1.0864,157,0,15.860,2.17165,4.21,52728,13.400000,21.933332,23.266666,13.400000,21.933332,23.266666,1483850.125000,446874.062500,73900.867188,5458.933105,1624.266724,1358.333374
10:49:12,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.993,1295.92,2.25,2.11,3.84,856.74,859.83,216.466660,41.63,1.0862,157,0,15.860,2.15914,4.21,52731,13.666667,19.299999,27.000000,13.666667,19.299999,27.000000,1485666.000000,447413.281250,73993.531250,5468.533203,1631.733276,1364.333374
10:49:42,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.993,1296.92,2.24,2.14,3.84,856.67,859.86,216.850006,41.75,1.0863,157,0,15.860,2.16484,4.21,52735,14.633333,20.000000,25.799999,14.633333,20.000000,25.799999,1487490.125000,447954.968750,74082.531250,5477.466797,1637.266724,1369.266724
10:50:12,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.993,1297.92,2.24,2.18,3.86,856.78,859.81,214.266663,41.74,1.0862,157,0,15.860,2.17274,4.21,52738,14.566667,19.666666,21.799999,14.566667,19.666666,21.799999,1489206.250000,448470.093750,74159.734375,5483.266602,1639.666626,1370.133301
10:50:42,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.993,1298.91,2.23,2.13,3.82,856.83,859.99,218.699997,41.86,1.0865,157,0,15.861,2.15968,4.21,52741,16.266666,22.299999,25.866667,16.266666,22.299999,25.866667,1491141.375000,449048.562500,74252.335938,5491.866699,1642.733276,1373.000000
10:51:12,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.992,1299.91,2.23,2.19,3.83,856.73,859.83,215.883331,41.87,1.0863,157,0,15.860,2.15832,4.21,52744,13.933333,20.900000,22.466667,13.933333,20.900000,22.466667,1492840.125000,449561.687500,74342.000000,5501.666504,1644.266724,1374.066650
10:51:42,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.993,1300.91,2.24,2.18,3.85,856.80,859.96,216.633331,41.85,1.0864,157,0,15.860,2.16294,4.21,52747,12.866667,19.333334,25.133333,12.866667,19.333334,25.133333,1494405.125000,450047.468750,74435.234375,5511.533203,1650.333374,1378.199951
10:52:12,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.993,1301.90,2.22,2.14,3.82,856.76,859.79,213.850006,41.71,1.0863,157,0,15.859,2.16865,4.21,52750,13.866667,20.633333,22.400000,13.866667,20.633333,22.400000,1496137.375000,450568.062500,74535.898438,5515.466797,1652.133301,1380.000000
10:52:42,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.992,1302.90,2.21,2.13,3.80,856.76,859.73,216.666672,41.63,1.0862,157,0,15.856,2.16049,4.11,52750,12.366667,19.466667,20.633333,12.366667,19.466667,20.633333,1497787.500000,451061.406250,74623.500000,5521.266602,1653.266724,1381.133301
10:53:12,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.992,1303.89,2.21,1.98,3.83,856.86,860.17,215.199997,41.70,1.0868,157,0,15.853,2.16267,4.11,52734,13.533334,20.366667,20.366667,13.533334,20.366667,20.366667,1499469.625000,451574.468750,74709.765625,5527.133301,1653.266724,1381.133301
10:53:42,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.990,1304.89,2.18,1.83,3.82,856.79,860.14,212.750000,41.77,1.0869,156,0,15.850,2.16213,4.10,52718,11.400000,16.200001,18.000000,11.400000,16.200001,18.000000,1500999.250000,452021.156250,74780.101563,5529.799805,1654.733276,1382.599976
10:54:12,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.993,1305.89,2.17,1.69,3.76,856.90,860.53,217.566666,41.70,1.0874,156,0,15.870,2.16158,4.09,52702,11.066667,16.400000,18.600000,11.066667,16.400000,18.600000,1502362.750000,452431.937500,74857.234375,5538.533203,1656.733276,1384.599976
10:54:42,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.991,1306.88,2.14,1.56,3.73,856.90,860.66,213.199997,41.75,1.0877,156,0,15.872,2.16702,4.21,52688,12.866667,17.900000,18.733334,12.866667,17.900000,18.733334,1503920.000000,452902.781250,74927.429688,5543.133301,1657.466675,1385.333374
10:55:12,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.991,1307.88,2.11,1.64,3.72,856.86,860.43,217.116669,41.79,1.0875,156,0,15.874,2.16158,4.21,52694,13.300000,20.433332,25.100000,13.300000,20.433332,25.100000,1505600.375000,453414.125000,75033.765625,5551.266602,1661.333374,1389.199951
10:55:42,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.991,1308.87,2.11,1.74,3.69,856.78,860.49,214.149994,41.82,1.0876,156,0,15.875,2.16430,4.21,52699,12.166667,18.233334,22.700001,12.166667,18.233334,22.700001,1507171.750000,453888.468750,75112.101563,5560.933105,1664.800049,1392.666626
10:56:12,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.992,1309.87,2.10,1.77,3.70,856.73,860.26,216.683334,41.85,1.0874,156,0,15.876,2.16022,4.21,52704,13.466666,19.166666,21.666666,13.466666,19.166666,21.666666,1508819.125000,454379.187500,75183.968750,5573.066895,1667.133301,1395.000000
10:56:42,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.991,1310.86,2.10,1.88,3.72,856.94,860.26,216.083328,41.83,1.0874,156,0,15.877,2.16620,4.21,52709,13.366667,20.833334,22.866667,13.366667,20.833334,22.866667,1510474.375000,454891.562500,75272.898438,5583.066895,1669.533325,1395.933350
10:57:12,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.992,1311.86,2.10,1.93,3.67,856.89,860.08,216.933334,41.83,1.0871,156,0,15.878,2.16077,4.21,52713,13.366667,22.066668,24.533333,13.366667,22.066668,24.533333,1512252.250000,455419.625000,75378.835938,5589.466797,1671.666626,1398.000000
10:57:42,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.992,1312.85,2.10,1.94,3.69,856.81,860.13,216.683334,41.82,1.0872,156,0,15.878,2.15941,4.21,52717,13.333333,22.200001,26.666666,13.333333,22.200001,26.666666,1514027.250000,455943.031250,75486.367188,5603.466797,1675.933350,1401.066650
10:58:12,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.993,1313.85,2.08,1.98,3.69,856.79,860.03,218.266663,41.79,1.0871,156,0,15.878,2.16104,4.21,52720,13.266666,19.533333,23.666666,13.266666,19.533333,23.666666,1515724.000000,456448.656250,75569.101563,5614.399902,1678.933350,1403.533325
10:58:42,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.993,1314.85,2.09,2.01,3.69,856.74,859.80,212.866669,41.80,1.0868,156,0,15.878,2.16729,4.21,52724,13.200000,17.900000,19.766666,13.200000,17.900000,19.766666,1517271.500000,456932.968750,75643.898438,5618.600098,1680.400024,1405.000000
10:59:12,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.992,1315.84,2.10,2.01,3.67,856.94,860.08,216.233337,41.98,1.0871,156,0,15.878,2.16784,4.21,52728,15.900000,20.700001,22.733334,15.900000,20.700001,22.733334,1519120.750000,457497.843750,75723.835938,5623.666504,1682.199951,1406.800049
10:59:42,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.992,1316.84,2.08,1.94,3.69,856.92,860.03,212.149994,42.15,1.0871,156,0,15.878,2.16267,4.21,52731,14.200000,19.066668,21.000000,14.200000,19.066668,21.000000,1520784.000000,458011.593750,75804.367188,5628.333496,1684.400024,1408.133301
11:00:12,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.993,1317.84,2.08,1.98,3.68,856.84,860.03,215.983337,42.10,1.0871,156,0,15.878,2.15995,4.21,52735,14.000000,21.533333,25.033333,14.000000,21.533333,25.033333,1522488.125000,458540.031250,75896.203125,5639.799805,1687.933350,1410.800049
11:00:42,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.993,1318.83,2.09,2.06,3.68,856.87,860.08,218.100006,42.32,1.0872,156,0,15.880,2.16593,4.21,52738,13.400000,21.366667,23.233334,13.400000,21.366667,23.233334,1524228.250000,459069.875000,75993.398438,5648.866699,1689.666626,1412.533325
11:01:12,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.991,1319.83,2.07,2.05,3.67,856.87,859.93,215.850006,42.34,1.0870,156,0,15.880,2.16865,4.21,52741,13.833333,21.533333,24.666666,13.833333,21.533333,24.666666,1526013.250000,459614.500000,76083.632813,5658.733398,1692.266724,1415.133301
11:01:42,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.991,1320.82,2.08,2.04,3.67,856.87,859.98,215.766663,42.50,1.0871,156,0,15.880,2.16430,4.21,52744,13.700000,22.799999,24.233334,13.700000,22.799999,24.233334,1527754.875000,460145.718750,76182.835938,5668.200195,1693.666626,1416.533325
11:02:12,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.993,1321.82,2.06,2.02,3.66,856.84,859.91,213.783340,42.47,1.0871,156,0,15.880,2.17083,4.21,52747,14.533334,22.299999,27.133333,14.533334,22.299999,27.133333,1529578.125000,460708.812500,76278.429688,5678.600098,1698.466675,1420.000000
11:02:42,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.991,1322.81,2.08,2.02,3.66,856.76,859.95,216.433334,42.43,1.0870,156,0,15.881,2.16512,4.21,52750,13.966666,22.333334,24.933332,13.966666,22.333334,24.933332,1531342.125000,461257.718750,76377.632813,5686.533203,1700.733276,1422.266724
11:03:12,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.992,1323.81,2.06,2.05,3.66,856.89,859.78,215.666672,42.42,1.0869,156,0,15.876,2.16811,4.11,52750,13.300000,22.366667,24.500000,13.300000,22.366667,24.500000,1533032.625000,461772.718750,76483.703125,5695.466797,1702.333374,1423.866699
11:03:42,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.992,1324.81,2.05,1.91,3.64,856.84,860.11,216.533340,42.41,1.0874,156,0,15.874,2.16213,4.10,52733,14.100000,19.200001,21.366667,14.100000,19.200001,21.366667,1534757.625000,462292.906250,76575.296875,5700.333496,1704.400024,1425.933350
11:04:12,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.990,1325.80,2.03,1.78,3.62,856.95,860.24,214.083328,42.25,1.0876,156,0,15.871,2.16457,4.09,52717,15.000000,24.400000,27.299999,15.000000,24.400000,27.299999,1536686.625000,462875.312500,76695.765625,5709.866699,1706.533325,1428.066650
11:04:42,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.990,1326.80,2.01,1.58,3.61,856.83,860.47,215.350006,42.24,1.0880,156,0,15.867,2.16049,4.10,52701,14.266666,22.533333,26.866667,14.266666,22.533333,26.866667,1538449.125000,463427.281250,76812.968750,5719.933105,1710.400024,1430.199951
11:05:12,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.987,1327.79,1.99,1.53,3.61,856.86,860.48,215.033340,42.53,1.0881,155,0,15.872,2.15805,4.21,52694,15.400000,22.866667,26.733334,15.400000,22.866667,26.733334,1540375.375000,464007.812500,76922.867188,5728.866699,1714.066650,1432.533325
11:05:42,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.994,1328.79,1.98,1.62,3.61,856.80,860.40,214.366669,42.53,1.0880,155,0,15.916,2.17138,4.21,52700,13.966666,22.966667,25.433332,13.966666,22.966667,25.433332,1542244.625000,464567.625000,77028.429688,5735.666504,1716.333374,1434.800049
11:06:12,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.995,1329.79,1.96,1.66,3.61,856.84,860.40,215.166672,42.49,1.0881,155,0,15.917,2.17547,4.21,52705,16.033333,25.066668,25.066668,16.033333,25.066668,25.066668,1544193.250000,465169.843750,77140.234375,5743.000000,1716.333374,1434.800049
11:06:42,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.996,1330.78,1.96,1.71,3.57,856.81,860.17,215.633331,42.55,1.0878,155,0,15.919,2.17520,4.21,52709,15.366667,23.000000,23.000000,15.366667,23.000000,23.000000,1546082.875000,465743.781250,77256.632813,5749.866699,1716.333374,1434.800049
11:07:12,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.996,1331.78,1.96,1.80,3.59,856.99,860.07,216.916672,42.61,1.0877,155,0,15.919,2.16784,4.21,52713,12.666667,19.266666,21.200001,12.666667,19.266666,21.200001,1547838.125000,466265.562500,77338.601563,5757.066895,1718.066650,1436.533325
11:07:42,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.995,1332.78,1.97,1.81,3.56,856.76,859.87,216.000000,42.64,1.0874,155,0,15.920,2.17192,4.21,52717,12.033334,20.033333,21.866667,12.033334,20.033333,21.866667,1549389.375000,466745.437500,77429.265625,5766.266602,1719.933350,1438.400024
11:08:12,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.995,1333.78,1.96,1.85,3.58,856.81,860.05,216.366669,42.76,1.0876,155,0,15.920,2.16947,4.21,52721,13.966666,22.000000,22.633333,13.966666,22.000000,22.633333,1551162.625000,467275.718750,77532.664063,5774.533203,1720.533325,1438.866699
11:08:42,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.997,1334.77,1.96,1.86,3.58,856.81,859.82,215.683334,42.65,1.0873,155,0,15.920,2.17274,4.21,52725,13.433333,22.133333,23.833334,13.433333,22.133333,23.833334,1552878.250000,467803.406250,77641.703125,5783.799805,1722.599976,1439.933350
11:09:12,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.996,1335.77,1.95,1.88,3.58,856.94,859.87,215.333328,42.60,1.0874,155,0,15.919,2.16430,4.21,52728,14.866667,23.666666,27.200001,14.866667,23.666666,27.200001,1554752.875000,468381.125000,77756.703125,5793.333496,1726.266724,1441.933350
11:09:42,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.997,1336.77,1.95,1.92,3.55,856.89,860.10,216.466660,42.48,1.0877,155,0,15.919,2.16947,4.21,52732,14.100000,20.733334,22.600000,14.100000,20.733334,22.600000,1556488.875000,468910.437500,77844.164063,5799.866699,1727.800049,1443.400024
11:10:12,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.996,1337.77,1.94,1.89,3.56,856.82,859.97,217.550003,42.54,1.0876,155,0,15.921,2.16893,4.21,52735,13.233334,22.000000,24.066668,13.233334,22.000000,24.066668,1558242.375000,469445.281250,77950.164063,5809.666504,1729.466675,1445.066650
11:10:42,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.996,1338.77,1.94,1.90,3.56,856.82,859.97,214.133331,42.54,1.0876,155,0,15.920,2.17220,4.21,52738,11.766666,19.933332,20.233334,11.766666,19.933332,20.233334,1559830.125000,469922.218750,78031.968750,5817.933105,1729.866699,1445.066650
11:11:12,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.996,1339.76,1.95,1.89,3.58,856.89,860.02,216.866669,42.57,1.0876,155,0,15.922,2.16376,4.21,52742,11.233334,17.266666,19.799999,11.233334,17.266666,19.799999,1561350.500000,470380.000000,78117.835938,5824.799805,1732.199951,1446.000000
11:11:42,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,1.996,1340.76,1.94,1.95,3.53,856.95,859.90,213.866669,42.49,1.0875,155,0,15.921,2.16648,4.21,52745,12.200000,20.900000,20.900000,12.200000,20.900000,20.900000,1563009.375000,470878.156250,78224.468750,5827.733398,1732.199951,1446.000000
11:12:12,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.995,1341.76,1.93,1.95,3.56,856.95,860.08,212.100006,42.30,1.0878,155,0,15.919,2.17356,4.21,52748,11.733334,20.000000,22.600000,11.733334,20.000000,22.600000,1564521.375000,471338.281250,78315.867188,5836.066895,1734.733276,1448.533325
11:12:42,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.993,1342.76,1.93,1.90,3.56,856.97,860.05,216.350006,42.26,1.0878,155,0,15.919,2.16267,4.21,52751,13.366667,19.799999,22.266666,13.366667,19.799999,22.266666,1566123.375000,471824.093750,78393.929688,5845.200195,1737.199951,1449.466675
11:13:12,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,1.995,1343.75,1.92,1.87,3.55,856.92,860.23,216.050003,42.14,1.0880,155,0,15.916,2.16920,4.11,52741,10.633333,16.700001,17.900000,10.633333,16.700001,17.900000,1567564.250000,472248.437500,78463.664063,5851.133301,1738.199951,1450.266724
11:13:42,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,1.994,1344.75,1.90,1.68,3.54,857.08,860.38,216.000000,42.16,1.0883,155,0,15.912,2.17411,4.10,52724,11.700000,20.266666,22.900000,11.700000,20.266666,22.900000,1569150.125000,472717.031250,78557.734375,5862.133301,1740.533325,1451.866699
11:14:12,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,1.992,1345.75,1.89,1.56,3.53,856.98,860.62,219.683334,42.08,1.0887,155,0,15.910,2.16784,4.09,52708,11.933333,19.133333,19.666666,11.933333,19.133333,19.666666,1570645.625000,473173.125000,78624.468750,5871.133301,1741.066650,1452.400024
11:14:42,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,1.991,1346.74,1.86,1.41,3.47,857.09,860.70,214.983337,42.05,1.0889,155,0,15.912,2.16104,4.21,52696,14.266666,22.566668,25.366667,14.266666,22.566668,25.366667,1572463.750000,473723.343750,78726.867188,5882.600098,1743.800049,1454.133301
11:15:12,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.990,1347.74,1.83,1.48,3.47,857.00,860.62,216.766663,42.05,1.0889,155,0,15.915,2.16294,4.21,52701,14.100000,19.000000,21.933332,14.100000,19.000000,21.933332,1574104.000000,474226.343750,78809.000000,5888.799805,1746.533325,1456.133301
11:15:42,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.990,1348.73,1.81,1.52,3.43,856.95,860.52,213.016663,42.08,1.0889,154,0,15.915,2.16484,4.21,52706,10.900000,15.066667,21.433332,10.900000,15.066667,21.433332,1575487.500000,474645.625000,78877.734375,5897.666504,1751.933350,1461.533325
11:16:12,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.997,1349.73,1.80,1.59,3.40,857.00,860.45,215.899994,42.15,1.0888,154,0,15.956,2.16974,4.21,52711,10.400000,16.333334,18.133333,10.400000,16.333334,18.133333,1576854.500000,475069.156250,78953.664063,5902.799805,1753.466675,1463.066650
11:16:42,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.997,1350.73,1.80,1.66,3.45,857.00,860.25,216.583328,42.05,1.0886,154,0,15.956,2.17629,4.21,52715,13.066667,20.766666,22.433332,13.066667,20.766666,22.433332,1578447.250000,475552.187500,79045.000000,5912.200195,1755.000000,1463.400024
11:17:12,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.997,1351.73,1.78,1.68,3.39,857.06,860.15,217.216660,41.82,1.0885,154,0,15.960,2.17165,4.21,52719,13.300000,18.533333,18.533333,13.300000,18.533333,18.533333,1580047.500000,476036.968750,79128.132813,5914.333496,1755.000000,1463.400024
11:17:42,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.996,1352.73,1.76,1.73,3.43,856.99,860.12,214.699997,41.65,1.0886,154,0,15.957,2.17738,4.21,52723,11.933333,16.266666,17.799999,11.933333,16.266666,17.799999,1581429.125000,476455.593750,79208.867188,5916.399902,1756.133301,1464.533325
11:18:12,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.996,1353.72,1.75,1.74,3.40,857.04,860.15,216.850006,41.37,1.0887,154,0,15.957,2.17765,4.21,52726,10.633333,15.933333,16.600000,10.633333,15.933333,16.600000,1582767.375000,476855.343750,79273.000000,5922.333496,1757.266724,1465.666626
11:18:42,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.995,1354.72,1.73,1.75,3.37,857.09,860.08,216.550003,41.33,1.0886,154,0,15.958,2.17520,4.21,52730,11.400000,16.166666,17.633333,11.400000,16.166666,17.633333,1584163.500000,477277.468750,79335.601563,5927.933105,1758.933350,1467.333374
11:19:12,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.995,1355.72,1.71,1.74,3.37,857.15,860.03,218.899994,41.31,1.0887,154,0,15.958,2.17329,4.21,52733,11.533334,17.666666,22.766666,11.533334,17.666666,22.766666,1585625.500000,477729.781250,79407.203125,5937.399902,1763.333374,1471.733276
11:19:42,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.995,1356.72,1.70,1.78,3.35,857.08,859.93,216.416672,41.38,1.0886,154,0,15.960,2.17629,4.21,52737,10.733334,16.000000,17.200001,10.733334,16.000000,17.200001,1586970.625000,478139.625000,79484.031250,5941.466797,1764.266724,1472.666626
11:20:12,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.994,1357.71,1.68,1.77,3.35,856.98,860.11,215.883331,41.31,1.0889,154,0,15.960,2.16920,4.21,52740,10.066667,15.866667,18.866667,10.066667,15.866667,18.866667,1588287.750000,478530.437500,79549.031250,5952.466797,1767.133301,1475.533325
11:20:42,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.995,1358.71,1.66,1.76,3.33,857.08,859.88,218.883331,41.27,1.0887,154,0,15.958,2.16729,4.21,52743,9.966666,16.366667,19.100000,9.966666,16.366667,19.100000,1589632.375000,478941.468750,79625.632813,5959.133301,1769.266724,1477.666626
11:21:12,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.995,1359.71,1.64,1.74,3.31,857.04,859.89,215.616669,41.34,1.0888,154,0,15.958,2.17383,4.21,52746,10.166667,15.500000,18.133333,10.166667,15.500000,18.133333,1590901.375000,479328.218750,79702.968750,5964.133301,1772.333374,1479.666626
11:21:42,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.994,1360.71,1.63,1.74,3.33,856.99,859.91,215.149994,41.35,1.0888,154,0,15.957,2.17274,4.21,52749,9.866667,14.000000,17.666666,9.866667,14.000000,17.666666,1592186.125000,479704.000000,79761.632813,5970.600098,1775.800049,1482.466675
11:22:12,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.995,1361.70,1.61,1.70,3.28,857.02,859.99,215.716660,41.47,1.0890,154,0,15.953,2.17547,4.11,52747,10.366667,15.333333,17.366667,10.366667,15.333333,17.366667,1593573.375000,480124.000000,79832.031250,5973.200195,1778.133301,1484.066650
11:22:42,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.994,1362.70,1.60,1.57,3.25,857.04,859.97,216.833328,41.54,1.0890,154,0,15.951,2.17356,4.10,52730,10.566667,17.566668,18.299999,10.566667,17.566668,18.299999,1594940.250000,480537.312500,79918.500000,5977.866699,1779.266724,1484.199951
11:23:12,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.992,1363.70,1.59,1.43,3.27,857.07,860.40,215.083328,41.56,1.0896,154,0,15.949,2.17274,4.10,52714,11.500000,15.133333,15.133333,11.500000,15.133333,15.133333,1596275.750000,480946.437500,79973.101563,5979.600098,1779.266724,1484.199951
11:23:42,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.991,1364.69,1.56,1.27,3.18,857.06,860.53,214.399994,41.46,1.0899,154,0,15.949,2.16893,4.21,52700,11.033334,14.500000,14.500000,11.033334,14.500000,14.500000,1597585.500000,481350.875000,80029.765625,5980.600098,1779.266724,1484.199951
11:24:12,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.990,1365.69,1.51,1.30,3.20,857.12,860.51,213.600006,41.36,1.0901,153,0,15.952,2.16457,4.21,52705,10.966666,16.366667,16.366667,10.966666,16.366667,16.366667,1598966.625000,481764.843750,80089.703125,5987.866699,1779.266724,1484.199951
11:24:42,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.996,1366.68,1.51,1.38,3.17,857.14,860.54,217.533340,41.36,1.0901,153,0,15.996,2.17329,4.21,52710,10.400000,15.200000,15.200000,10.400000,15.200000,15.200000,1600311.750000,482168.625000,80145.703125,5991.266602,1779.266724,1484.199951
11:25:12,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.998,1367.68,1.49,1.39,3.15,857.12,860.29,214.266663,41.34,1.0899,153,0,15.998,2.18121,4.21,52715,10.333333,16.500000,19.299999,10.333333,16.500000,19.299999,1601716.250000,482593.687500,80227.296875,5997.000000,1781.800049,1486.733276
11:25:42,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.996,1368.68,1.49,1.43,3.13,857.07,860.11,219.283340,41.20,1.0897,153,0,15.998,2.17820,4.21,52719,9.766666,15.533334,16.166666,9.766666,15.533334,16.166666,1603006.625000,482989.656250,80293.429688,5999.266602,1782.800049,1487.733276
11:26:12,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.996,1369.68,1.48,1.47,3.15,857.20,860.26,218.733337,41.19,1.0899,153,0,15.998,2.17492,4.21,52722,9.233334,15.600000,16.333334,9.233334,15.600000,16.333334,1604207.500000,483360.093750,80359.101563,6007.200195,1783.466675,1487.733276
11:26:42,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.995,1370.68,1.47,1.53,3.13,857.10,860.14,218.916672,41.36,1.0898,153,0,15.998,2.16838,4.21,52726,10.333333,18.700001,21.000000,10.333333,18.700001,21.000000,1605632.500000,483788.625000,80448.968750,6017.866699,1785.666626,1489.733276
11:27:12,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.996,1371.68,1.47,1.51,3.07,857.13,860.16,216.949997,41.31,1.0898,153,0,15.997,2.17629,4.21,52730,11.566667,16.466667,16.466667,11.566667,16.466667,16.466667,1607066.125000,484217.812500,80522.835938,6022.200195,1785.666626,1489.733276
11:27:42,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.997,1372.67,1.45,1.53,3.15,857.13,860.09,215.083328,41.28,1.0898,153,0,16.000,2.17656,4.21,52733,11.233334,16.666666,16.666666,11.233334,16.666666,16.666666,1608479.250000,484639.218750,80600.500000,6023.600098,1785.666626,1489.733276
11:28:12,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.996,1373.67,1.45,1.51,3.11,857.15,860.14,215.100006,41.28,1.0899,153,0,15.997,2.17220,4.21,52736,10.933333,14.700000,19.133333,10.933333,14.700000,19.133333,1609894.250000,485060.562500,80666.031250,6027.866699,1789.133301,1493.199951
11:28:42,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.997,1374.67,1.45,1.52,3.09,857.23,860.09,215.466660,41.24,1.0898,153,0,15.998,2.17274,4.21,52740,10.966666,16.700001,20.133333,10.966666,16.700001,20.133333,1611292.375000,485484.531250,80733.898438,6038.200195,1792.599976,1495.733276
11:29:12,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.996,1375.67,1.44,1.52,3.05,857.18,860.06,214.816666,41.14,1.0898,153,0,15.999,2.17820,4.21,52743,10.400000,15.533334,24.566668,10.400000,15.533334,24.566668,1612619.625000,485888.937500,80804.164063,6050.133301,1800.400024,1502.666626
11:29:42,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.995,1376.67,1.42,1.48,3.06,857.11,860.04,216.383331,41.12,1.0899,153,0,15.998,2.17738,4.21,52746,11.166667,16.033333,17.233334,11.166667,16.033333,17.233334,1613925.875000,486294.437500,80871.234375,6054.933105,1801.400024,1503.666626
11:30:12,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.994,1377.66,1.40,1.56,3.04,857.12,860.04,217.516663,41.02,1.0899,153,0,15.999,2.17220,4.21,52749,9.566667,14.500000,17.766666,9.566667,14.500000,17.766666,1615152.250000,486673.562500,80947.835938,6060.666504,1803.800049,1506.066650
11:30:42,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.994,1378.66,1.40,1.45,3.03,857.14,860.17,218.699997,41.01,1.0901,153,0,15.994,2.17602,4.11,52739,11.500000,17.799999,22.299999,11.500000,17.799999,22.299999,1616658.250000,487139.375000,81040.703125,6067.133301,1808.333374,1508.866699
11:31:12,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.993,1379.66,1.37,1.28,3.00,857.12,860.27,217.233337,41.00,1.0904,153,0,15.990,2.16947,4.10,52722,13.066667,20.433332,22.066668,13.066667,20.433332,22.066668,1618306.000000,487640.531250,81134.367188,6072.333496,1809.666626,1510.199951
11:31:42,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.992,1380.65,1.36,1.14,3.02,857.05,860.58,217.800003,41.01,1.0908,153,0,15.988,2.17383,4.10,52706,13.366667,20.633333,22.000000,13.366667,20.633333,22.000000,1619905.125000,488134.656250,81227.164063,6076.133301,1811.133301,1510.266724
11:32:12,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.990,1381.65,1.32,0.99,2.99,857.05,860.56,215.133331,41.04,1.0909,152,0,15.991,2.16702,4.21,52707,11.800000,16.900000,21.333334,11.800000,16.900000,21.333334,1621356.625000,488585.906250,81314.101563,6081.533203,1815.466675,1512.933350
11:32:42,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.997,1382.65,1.29,1.13,2.98,857.14,860.54,216.699997,41.02,1.0910,152,0,16.036,2.18203,4.21,52712,11.333333,21.000000,23.333334,11.333333,21.000000,23.333334,1622823.125000,489031.281250,81417.203125,6092.399902,1818.133301,1514.333374
11:33:12,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.996,1383.64,1.28,1.21,2.93,857.17,860.39,218.333328,41.02,1.0909,152,0,16.037,2.17820,4.21,52716,11.000000,18.266666,22.433332,11.000000,18.266666,22.433332,1624241.500000,489466.843750,81504.265625,6102.333496,1822.133301,1518.333374
11:33:42,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.997,1384.64,1.26,1.24,2.92,857.17,860.19,216.833328,41.01,1.0907,152,0,16.037,2.17138,4.21,52720,12.266666,17.533333,19.133333,12.266666,17.533333,19.133333,1625726.500000,489915.125000,81577.929688,6107.466797,1823.599976,1519.800049
11:34:12,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.996,1385.64,1.23,1.26,2.88,857.18,860.09,214.066666,41.04,1.0907,152,0,16.040,2.18421,4.21,52724,13.100000,18.900000,21.133333,13.100000,18.900000,21.133333,1627358.250000,490399.812500,81660.929688,6112.333496,1825.933350,1522.133301
11:34:42,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.997,1386.64,1.24,1.26,2.88,857.18,860.19,215.933334,41.17,1.0908,152,0,16.040,2.18230,4.21,52728,9.866667,17.333334,20.633333,9.866667,17.333334,20.633333,1628675.500000,490797.906250,81750.468750,6118.866699,1829.266724,1524.199951
11:35:12,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.997,1387.64,1.22,1.29,2.90,857.10,860.19,220.816666,40.99,1.0909,152,0,16.039,2.17029,4.21,52731,10.200000,16.166666,20.700001,10.200000,16.166666,20.700001,1629946.875000,491196.406250,81836.867188,6125.666504,1833.533325,1527.933350
11:35:42,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.997,1388.64,1.22,1.32,2.89,857.21,860.14,217.233337,40.92,1.0908,152,0,16.039,2.17383,4.21,52735,11.133333,18.966667,25.133333,11.133333,18.966667,25.133333,1631401.875000,491641.875000,81919.734375,6139.466797,1839.866699,1532.599976
11:36:12,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.995,1389.63,1.21,1.33,2.87,857.26,860.27,216.633331,40.96,1.0910,152,0,16.039,2.18394,4.21,52738,11.333333,18.500000,20.900000,11.333333,18.500000,20.900000,1632846.625000,492082.093750,81999.265625,6147.266602,1842.333374,1535.066650
11:36:42,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.995,1390.63,1.18,1.32,2.88,857.24,860.15,215.300003,40.93,1.0910,152,0,16.040,2.17929,4.21,52741,12.833333,20.700001,21.266666,12.833333,20.700001,21.266666,1634479.625000,492562.718750,82086.703125,6155.533203,1842.800049,1535.533325
11:37:12,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.995,1391.63,1.17,1.28,2.81,857.14,860.05,216.466660,40.90,1.0909,152,0,16.039,2.17738,4.21,52744,13.600000,22.566668,29.100000,13.600000,22.566668,29.100000,1636164.625000,493084.062500,82191.500000,6167.666504,1849.133301,1540.400024
11:37:42,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.995,1392.63,1.16,1.33,2.81,857.09,860.08,219.699997,40.98,1.0910,152,0,16.039,2.17029,4.21,52747,11.200000,18.633333,24.033333,11.200000,18.633333,24.033333,1637627.125000,493532.500000,82273.664063,6179.466797,1854.000000,1545.266724
11:38:12,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.995,1393.62,1.13,1.30,2.78,857.18,860.00,216.233337,40.97,1.0910,152,0,16.039,2.17083,4.21,52750,12.400000,18.766666,19.400000,12.400000,18.766666,19.400000,1639103.500000,493986.218750,82364.531250,6185.066895,1854.599976,1545.866699
11:38:42,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.995,1394.62,1.13,1.20,2.81,857.15,860.21,217.449997,40.97,1.0913,152,0,16.034,2.17492,4.10,52737,11.800000,18.500000,20.000000,11.800000,18.500000,20.000000,1640560.625000,494436.468750,82446.101563,6191.733398,1855.533325,1546.733276
11:39:12,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.993,1395.62,1.11,1.06,2.79,857.13,860.39,220.583328,41.06,1.0916,152,0,16.030,2.16756,4.10,52721,12.033334,19.400000,22.033333,12.033334,19.400000,22.033333,1642140.500000,494910.625000,82535.164063,6200.399902,1858.266724,1547.800049
11:39:42,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.993,1396.61,1.08,0.89,2.78,857.18,860.51,216.366669,41.18,1.0918,152,0,16.033,2.17383,4.21,52708,10.633333,16.666666,19.900000,10.633333,16.666666,19.900000,1643501.875000,495318.906250,82612.835938,6207.533203,1860.800049,1550.333374
11:40:12,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.992,1397.61,1.07,0.92,2.73,857.29,860.37,217.666672,41.25,1.0917,152,0,16.034,2.17629,4.21,52713,11.333333,17.066668,22.366667,11.333333,17.066668,22.366667,1644974.875000,495763.187500,82687.164063,6216.066895,1865.199951,1554.733276
11:40:42,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.991,1398.61,1.05,0.99,2.68,857.14,860.30,214.850006,41.29,1.0917,152,0,16.034,2.17356,4.21,52718,10.633333,16.633333,17.299999,10.633333,16.633333,17.299999,1646367.125000,496180.468750,82749.765625,6221.933105,1865.866699,1555.400024
11:41:12,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.991,1399.60,1.03,0.98,2.68,857.09,860.22,214.949997,41.31,1.0917,152,0,16.034,2.17356,4.21,52722,11.200000,17.299999,19.366667,11.200000,17.299999,19.366667,1647886.750000,496634.625000,82820.500000,6224.666504,1867.466675,1557.000000
11:41:42,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.991,1400.60,1.03,1.12,2.68,857.20,860.19,211.750000,41.35,1.0916,152,0,16.035,2.18503,4.21,52726,11.933333,14.633333,17.200001,11.933333,14.633333,17.200001,1649376.000000,497070.000000,82874.968750,6226.733398,1869.400024,1558.933350
11:42:12,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.992,1401.59,1.01,1.12,2.71,857.25,860.27,216.050003,41.38,1.0918,152,0,16.036,2.17547,4.21,52729,12.800000,18.600000,20.299999,12.800000,18.600000,20.299999,1650846.750000,497519.937500,82947.101563,6233.399902,1871.133301,1560.666626
11:42:42,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.992,1402.59,1.01,1.12,2.70,857.12,860.14,214.883331,41.39,1.0917,152,0,16.036,2.17492,4.21,52733,13.266666,20.833334,22.833334,13.266666,20.833334,22.833334,1652458.125000,498013.000000,83035.632813,6242.333496,1872.800049,1562.333374
11:43:12,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.992,1403.58,1.00,1.13,2.69,857.13,860.12,214.933334,41.47,1.0917,152,0,16.036,2.17574,4.21,52736,10.133333,16.866667,17.433332,10.133333,16.866667,17.433332,1653801.375000,498409.062500,83103.031250,6250.600098,1873.199951,1562.733276
11:43:42,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,1.991,1404.58,0.99,1.11,2.63,857.18,860.02,214.566666,41.53,1.0916,152,0,16.037,2.17820,4.21,52740,10.666667,18.200001,18.966667,10.666667,18.200001,18.966667,1655255.375000,498849.312500,83185.898438,6256.933105,1874.000000,1563.533325
11:44:12,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,1.991,1405.57,1.00,1.13,2.65,857.20,860.12,217.050003,41.65,1.0917,152,0,16.036,2.16648,4.21,52743,11.966666,17.666666,17.666666,11.966666,17.666666,17.666666,1656735.750000,499295.406250,83269.031250,6258.266602,1874.000000,1563.533325
11:44:42,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.991,1406.57,0.97,1.12,2.62,857.26,860.15,218.833328,41.70,1.0918,152,0,16.036,2.16403,4.21,52746,13.600000,19.566668,19.566668,13.600000,19.566668,19.566668,1658449.125000,499814.031250,83345.968750,6259.466797,1874.000000,1563.533325
11:45:12,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,1.991,1407.56,0.97,1.13,2.65,857.16,860.15,215.816666,41.77,1.0918,152,0,16.034,2.18230,4.21,52749,13.033334,19.933332,19.933332,13.033334,19.933332,19.933332,1660032.500000,500276.593750,83430.835938,6266.533203,1874.000000,1563.533325
11:45:42,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.991,1408.56,0.98,1.09,2.63,857.23,860.12,214.533340,41.71,1.0917,152,0,16.032,2.16675,4.10,52742,14.400000,20.400000,20.400000,14.400000,20.400000,20.400000,1661700.500000,500792.468750,83507.164063,6271.399902,1874.000000,1563.533325
11:46:12,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.992,1409.56,0.97,0.92,2.65,857.26,860.33,215.783340,41.80,1.0920,152,0,16.029,2.17820,4.10,52726,12.300000,19.833334,19.833334,12.300000,19.833334,19.833334,1663309.375000,501272.906250,83600.835938,6277.066895,1874.000000,1563.533325
11:46:42,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.989,1410.55,0.95,0.81,2.63,857.19,860.51,214.850006,41.84,1.0924,151,0,16.030,2.17220,4.21,52711,13.000000,21.233334,22.666666,13.000000,21.233334,22.666666,1664926.375000,501759.343750,83698.796875,6283.600098,1875.199951,1564.733276
11:47:12,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.996,1411.55,0.94,0.78,2.62,857.21,860.56,216.416672,41.88,1.0925,151,0,16.075,2.17902,4.21,52716,10.533334,15.400000,19.833334,10.533334,15.400000,19.833334,1666270.875000,502163.843750,83765.929688,6292.066895,1879.000000,1568.533325
11:47:42,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.994,1412.55,0.93,0.86,2.58,857.32,860.31,216.449997,41.89,1.0922,151,0,16.076,2.17738,4.21,52720,10.800000,16.466667,20.366667,10.800000,16.466667,20.366667,1667747.875000,502599.875000,83844.601563,6301.333496,1882.666626,1571.933350
11:48:12,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.995,1413.54,0.92,0.91,2.61,857.17,860.31,216.983337,42.10,1.0922,151,0,16.078,2.17465,4.21,52724,11.866667,17.566668,21.433332,11.866667,17.566668,21.433332,1669201.500000,503035.625000,83930.265625,6309.600098,1886.800049,1574.599976
11:48:42,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.995,1414.54,0.93,0.92,2.61,857.17,860.31,216.449997,42.07,1.0922,151,0,16.078,2.18312,4.21,52728,12.333333,19.333334,20.766666,12.333333,19.333334,20.766666,1670651.750000,503479.625000,84021.335938,6315.333496,1887.933350,1575.733276
11:49:12,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.995,1415.54,0.92,0.94,2.62,857.22,860.23,218.583328,42.13,1.0921,151,0,16.079,2.17847,4.21,52731,11.733334,17.466667,17.866667,11.733334,17.466667,17.866667,1672137.875000,503922.875000,84091.867188,6318.333496,1888.199951,1576.000000
11:49:42,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.996,1416.54,0.91,0.96,2.57,857.19,860.13,214.366669,42.18,1.0920,151,0,16.079,2.18367,4.21,52735,11.033334,17.533333,19.233334,11.033334,17.533333,19.233334,1673626.875000,504369.812500,84164.703125,6323.933105,1889.599976,1577.400024
11:50:12,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.994,1417.53,0.92,1.00,2.58,857.24,860.26,216.583328,42.23,1.0921,151,0,16.080,2.18203,4.21,52738,15.600000,22.333334,25.633333,15.600000,22.333334,25.633333,1675454.375000,504932.500000,84270.203125,6329.000000,1892.733276,1580.533325
11:50:42,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.996,1418.53,0.92,1.01,2.60,857.24,860.08,217.633331,42.24,1.0919,151,0,16.079,2.17793,4.21,52741,13.266666,20.700001,21.033333,13.266666,20.700001,21.033333,1677092.375000,505420.218750,84364.335938,6334.600098,1893.066650,1580.866699
11:51:12,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.996,1419.53,0.93,1.08,2.58,857.29,860.18,215.883331,42.34,1.0920,151,0,16.078,2.18312,4.21,52745,14.933333,21.766666,23.066668,14.933333,21.766666,23.066668,1678796.000000,505943.562500,84460.968750,6341.066895,1894.133301,1581.933350
11:51:42,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.996,1420.53,0.93,1.03,2.57,857.35,860.26,216.500000,42.40,1.0921,151,0,16.078,2.18148,4.21,52748,11.666667,16.966667,17.700001,11.666667,16.966667,17.700001,1680262.250000,506381.375000,84529.632813,6344.333496,1894.800049,1582.599976
11:52:12,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.997,1421.53,0.93,1.03,2.59,857.27,860.18,219.550003,42.40,1.0920,151,0,16.074,2.17465,4.10,52742,13.233334,19.966667,22.333334,13.233334,19.966667,22.333334,1681937.750000,506875.218750,84618.703125,6351.799805,1897.266724,1585.066650
11:52:42,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.996,1422.53,0.93,0.87,2.62,857.24,860.51,218.116669,42.38,1.0924,151,0,16.072,2.18011,4.10,52725,14.666667,23.233334,26.733334,14.666667,23.233334,26.733334,1683701.125000,507412.156250,84734.968750,6361.799805,1900.400024,1587.466675
11:53:12,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.994,1423.52,0.93,0.70,2.58,857.32,860.59,217.300003,42.39,1.0925,151,0,16.074,2.17765,4.21,52715,13.866667,19.333334,20.766666,13.866667,19.333334,20.766666,1685273.875000,507900.468750,84811.632813,6367.866699,1901.666626,1588.733276
11:53:42,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.993,1424.52,0.91,0.68,2.58,857.40,860.56,215.983337,42.44,1.0926,151,0,16.074,2.17929,4.21,52720,12.100000,16.700001,22.966667,12.100000,16.700001,22.966667,1686769.125000,508360.406250,84883.500000,6375.666504,1907.000000,1594.066650
11:54:12,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,1425.52,0.90,0.81,2.56,857.25,860.56,214.266663,42.57,1.0926,151,0,16.076,2.17492,4.21,52724,12.966666,19.533333,21.733334,12.966666,19.533333,21.733334,1688332.375000,508835.312500,84967.031250,6382.000000,1909.199951,1595.199951
11:54:42,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.994,1426.51,0.90,0.92,2.53,857.30,860.36,218.800003,42.70,1.0923,151,0,16.077,2.17165,4.21,52728,14.600000,23.299999,25.533333,14.600000,23.299999,25.533333,1690093.875000,509367.656250,85071.664063,6392.200195,1911.333374,1597.000000
11:55:12,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.995,1427.51,0.91,0.94,2.56,857.19,860.51,217.949997,42.69,1.0925,151,0,16.078,2.18148,4.21,52732,14.166667,24.400000,26.799999,14.166667,24.400000,26.799999,1691899.125000,509912.625000,85186.203125,6404.666504,1913.466675,1598.800049
11:55:42,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.995,1428.51,0.91,0.93,2.56,857.30,860.34,212.233337,42.52,1.0923,151,0,16.077,2.18203,4.21,52735,15.066667,23.733334,30.866667,15.066667,23.733334,30.866667,1693778.750000,510484.875000,85289.570313,6417.799805,1919.933350,1603.599976
11:56:12,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.994,1429.51,0.90,0.92,2.54,857.30,860.29,217.833328,42.60,1.0923,151,0,16.078,2.17301,4.21,52738,12.600000,19.000000,23.200001,12.600000,19.000000,23.200001,1695247.500000,510932.187500,85362.898438,6430.399902,1923.599976,1607.199951
11:56:42,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.996,1430.50,0.91,0.98,2.59,857.25,860.21,217.866669,42.64,1.0921,151,0,16.078,2.18148,4.21,52742,11.100000,18.466667,25.100000,11.100000,18.466667,25.100000,1696736.250000,511377.843750,85445.835938,6442.933105,1929.733276,1611.666626
11:57:12,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.996,1431.50,0.91,0.98,2.52,857.27,860.16,218.600006,42.64,1.0920,151,0,16.077,2.17902,4.21,52745,12.533334,20.233334,27.633333,12.533334,20.233334,27.633333,1698256.250000,511848.906250,85540.898438,6456.866699,1936.066650,1617.266724
11:57:42,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.995,1432.50,0.90,0.99,2.58,857.19,860.16,214.500000,42.64,1.0921,151,0,16.077,2.18203,4.21,52748,11.233334,19.233334,23.366667,11.233334,19.233334,23.366667,1699699.500000,512293.906250,85626.101563,6466.866699,1939.866699,1620.333374
11:58:12,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.995,1433.50,0.91,0.99,2.58,857.30,860.23,216.633331,42.59,1.0921,151,0,16.076,2.17711,4.11,52748,11.266666,20.133333,22.866667,11.266666,20.133333,22.866667,1701137.125000,512732.468750,85711.296875,6479.066895,1942.199951,1622.666626
11:58:42,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.994,1434.49,0.90,0.91,2.58,857.27,860.31,217.483337,42.83,1.0923,151,0,16.072,2.17793,4.10,52732,11.533334,18.900000,24.700001,11.533334,18.900000,24.700001,1702596.500000,513174.906250,85802.796875,6491.333496,1946.866699,1627.333374
11:59:12,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.994,1435.49,0.89,0.73,2.55,857.18,860.59,217.300003,42.75,1.0927,151,0,16.074,2.17957,4.09,52716,10.600000,17.366667,19.666666,10.600000,17.366667,19.666666,1703994.250000,513589.156250,85880.531250,6498.933105,1949.333374,1628.733276
11:59:42,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.992,1436.49,0.87,0.72,2.55,857.28,860.47,216.600006,42.70,1.0926,151,0,16.074,2.17383,4.21,52721,12.700000,20.333334,22.233334,12.700000,20.333334,22.233334,1705575.250000,514071.000000,85965.867188,6505.733398,1951.266724,1630.133301
12:00:12,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.994,1437.48,0.86,0.75,2.55,857.16,860.47,216.933334,42.82,1.0926,151,0,16.075,2.18203,4.21,52725,13.000000,19.799999,21.000000,13.000000,19.799999,21.000000,1707230.250000,514568.906250,86050.734375,6510.600098,1952.599976,1631.066650
12:00:42,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.992,1438.48,0.86,0.86,2.51,857.31,860.29,217.466660,42.90,1.0924,151,0,16.076,2.17929,4.21,52729,13.766666,22.299999,24.166666,13.766666,22.299999,24.166666,1708996.375000,515095.000000,86147.000000,6517.799805,1954.333374,1632.400024
12:01:12,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,1439.48,0.86,0.86,2.52,857.16,860.22,216.633331,42.75,1.0923,151,0,16.077,2.17438,4.21,52733,15.600000,22.766666,25.833334,15.600000,22.766666,25.833334,1710831.750000,515659.937500,86236.796875,6528.466797,1957.666626,1634.733276
12:01:42,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.993,1440.47,0.87,0.86,2.52,857.23,860.34,216.416672,43.00,1.0924,151,0,16.076,2.18203,4.21,52736,15.000000,22.100000,25.400000,15.000000,22.100000,25.400000,1712592.500000,516189.156250,86335.296875,6537.866699,1960.533325,1636.866699
12:02:12,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.993,1441.47,0.88,0.91,2.51,857.21,860.31,217.516663,42.99,1.0923,151,0,16.078,2.17929,4.21,52740,12.533334,18.533333,19.966667,12.533334,18.533333,19.966667,1714128.750000,516657.937500,86426.000000,6542.799805,1961.666626,1637.199951
12:02:42,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.994,1442.47,0.87,0.92,2.53,857.28,860.09,217.116669,43.04,1.0921,151,0,16.077,2.17656,4.21,52743,13.733334,20.566668,23.666666,13.733334,20.566668,23.666666,1715764.000000,517164.343750,86511.429688,6550.799805,1965.000000,1638.666626
12:03:12,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.994,1443.46,0.87,0.91,2.52,857.26,860.31,215.716660,43.07,1.0924,151,0,16.077,2.17520,4.21,52746,13.566667,21.933332,23.233334,13.566667,21.933332,23.233334,1717445.625000,517677.031250,86611.867188,6554.066895,1966.199951,1639.866699
12:03:42,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.994,1444.46,0.87,0.95,2.52,857.18,860.34,215.399994,43.03,1.0924,151,0,16.078,2.17574,4.21,52749,13.000000,21.100000,21.600000,13.000000,21.100000,21.600000,1719066.250000,518171.343750,86702.132813,6560.200195,1966.400024,1640.066650
12:04:12,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.994,1445.46,0.86,0.94,2.54,857.26,860.14,217.666672,43.14,1.0922,151,0,16.074,2.17465,4.10,52746,12.733334,21.866667,24.733334,12.733334,21.866667,24.733334,1720710.375000,518665.468750,86793.500000,6569.799805,1968.800049,1642.400024
12:04:42,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.995,1446.45,0.87,0.84,2.52,857.23,860.39,215.649994,43.09,1.0925,151,0,16.071,2.17957,4.10,52730,14.000000,20.600000,23.500000,14.000000,20.600000,23.500000,1722423.500000,519184.187500,86872.835938,6574.333496,1971.533325,1643.466675
12:05:12,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.993,1447.45,0.86,0.66,2.52,857.26,860.57,215.083328,43.13,1.0928,151,0,16.071,2.17629,4.21,52719,14.066667,20.400000,24.900000,14.066667,20.400000,24.900000,1724205.125000,519715.843750,86951.296875,6583.133301,1975.400024,1647.333374
12:05:42,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.992,1448.45,0.84,0.66,2.52,857.21,860.55,218.516663,43.05,1.0928,151,0,16.074,2.17574,4.21,52723,14.033334,20.166666,23.966667,14.033334,20.166666,23.966667,1725942.875000,520223.812500,87026.632813,6592.200195,1978.933350,1650.866699
12:06:12,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.991,1449.44,0.84,0.69,2.49,857.19,860.53,215.233337,43.07,1.0928,151,0,16.075,2.18394,4.21,52727,10.833333,19.566668,22.000000,10.833333,19.566668,22.000000,1727378.250000,520653.781250,87123.367188,6601.133301,1981.599976,1651.933350
12:06:42,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.993,1450.44,0.83,0.78,2.46,857.19,860.42,214.333328,42.94,1.0927,151,0,16.075,2.18148,4.21,52731,11.700000,18.233334,18.233334,11.700000,18.233334,18.233334,1728786.875000,521082.187500,87211.367188,6605.200195,1981.599976,1651.933350
12:07:12,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.991,1451.43,0.84,0.84,2.52,857.19,860.35,216.516663,42.89,1.0926,151,0,16.076,2.17356,4.21,52735,11.266666,18.033333,18.033333,11.266666,18.033333,18.033333,1730197.875000,521512.125000,87285.234375,6609.799805,1981.599976,1651.933350
12:07:42,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.994,1452.43,0.84,0.85,2.52,857.24,860.40,216.483337,42.95,1.0926,151,0,16.076,2.17902,4.21,52738,12.466666,19.433332,22.966667,12.466666,19.433332,22.966667,1731775.750000,521992.312500,87374.429688,6616.733398,1985.400024,1654.000000
12:08:12,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.993,1453.43,0.84,0.87,2.51,857.24,860.37,214.350006,42.89,1.0926,151,0,16.076,2.18066,4.21,52741,12.800000,19.100000,25.766666,12.800000,19.100000,25.766666,1733368.625000,522482.500000,87463.703125,6624.933105,1991.400024,1660.000000
12:08:42,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.993,1454.42,0.84,0.87,2.47,857.29,860.37,216.600006,42.93,1.0926,151,0,16.076,2.17329,4.21,52745,11.533334,19.400000,23.333334,11.533334,19.400000,23.333334,1734860.500000,522941.843750,87561.101563,6633.200195,1995.000000,1663.599976
12:09:12,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.992,1455.42,0.84,0.88,2.49,857.34,860.14,214.983337,42.95,1.0923,151,0,16.077,2.18695,4.21,52748,12.100000,21.766666,24.466667,12.100000,21.766666,24.466667,1736437.875000,523423.062500,87667.835938,6640.533203,1997.400024,1666.000000
12:09:42,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.992,1456.42,0.85,0.86,2.50,857.29,860.32,216.716660,42.92,1.0925,151,0,16.077,2.17984,4.21,52751,10.700000,19.333334,24.766666,10.700000,19.333334,24.766666,1737876.000000,523854.125000,87773.570313,6651.866699,2001.533325,1670.133301
12:10:12,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.993,1457.41,0.86,0.80,2.48,857.21,860.44,219.583328,42.91,1.0926,151,0,16.071,2.17220,4.10,52737,10.300000,14.533334,19.966667,10.300000,14.533334,19.966667,1739158.125000,524246.031250,87844.835938,6658.600098,2005.866699,1674.466675
12:10:42,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.991,1458.41,0.84,0.67,2.54,857.24,860.53,214.683334,42.81,1.0928,151,0,16.069,2.17329,4.09,52721,10.100000,18.100000,18.200001,10.100000,18.100000,18.200001,1740534.625000,524651.125000,87922.570313,6664.666504,2005.933350,1674.533325
12:11:12,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.991,1459.41,0.85,0.66,2.47,857.36,860.67,216.116669,42.88,1.0929,151,0,16.072,2.17465,4.21,52725,8.333333,14.866667,16.400000,8.333333,14.866667,16.400000,1741765.375000,525008.062500,87981.101563,6672.799805,2007.866699,1674.933350
12:11:42,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.991,1460.40,0.83,0.70,2.51,857.26,860.55,214.983337,42.81,1.0929,151,0,16.075,2.17875,4.21,52729,11.333333,16.433332,19.100000,11.333333,16.433332,19.100000,1743180.375000,525441.875000,88058.765625,6676.133301,2010.066650,1676.933350
12:12:12,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.991,1461.40,0.83,0.76,2.50,857.34,860.55,214.616669,42.84,1.0929,151,0,16.075,2.17329,4.21,52733,10.000000,16.700001,17.900000,10.000000,16.700001,17.900000,1744521.875000,525851.625000,88137.164063,6681.866699,2011.066650,1677.933350
12:12:42,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.990,1462.39,0.82,0.79,2.52,857.29,860.45,215.716660,42.92,1.0928,151,0,16.075,2.17574,4.21,52736,10.133333,17.666666,19.000000,10.133333,17.666666,19.000000,1745965.250000,526276.125000,88205.835938,6689.666504,2012.000000,1678.866699
12:13:12,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.991,1463.39,0.82,0.82,2.46,857.27,860.40,216.966660,42.87,1.0927,151,0,16.077,2.17574,4.21,52740,13.366667,20.200001,26.166666,13.366667,20.200001,26.166666,1747610.625000,526786.562500,88300.898438,6700.866699,2016.933350,1683.800049
12:13:42,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.993,1464.38,0.83,0.86,2.52,857.32,860.35,215.633331,42.86,1.0926,151,0,16.077,2.18039,4.21,52743,10.933333,16.133333,20.600000,10.933333,16.133333,20.600000,1749028.125000,527206.562500,88383.164063,6707.200195,2020.533325,1687.400024
12:14:12,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.992,1465.38,0.83,0.89,2.50,857.34,860.30,217.583328,42.89,1.0925,151,0,16.076,2.17192,4.21,52746,10.833333,17.933332,22.333334,10.833333,17.933332,22.333334,1750533.125000,527633.875000,88461.570313,6716.000000,2023.933350,1690.800049
12:14:42,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.993,1466.38,0.82,0.91,2.47,857.22,860.35,214.266663,42.90,1.0926,151,0,16.077,2.17875,4.21,52749,11.933333,17.366667,20.400000,11.933333,17.366667,20.400000,1751968.000000,528072.125000,88539.234375,6720.266602,2026.599976,1693.466675
12:15:12,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.993,1467.37,0.84,0.88,2.48,857.39,860.42,218.199997,42.95,1.0927,151,0,16.072,2.17356,4.11,52750,12.066667,18.200001,20.066668,12.066667,18.200001,20.066668,1753409.125000,528513.687500,88614.164063,6728.066895,2028.333374,1695.199951
12:15:42,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.992,1468.37,0.84,0.78,2.51,857.32,860.55,215.066666,42.99,1.0928,151,0,16.071,2.17438,4.09,52733,12.566667,18.133333,20.799999,12.566667,18.133333,20.799999,1754949.875000,528981.625000,88684.765625,6734.733398,2031.000000,1697.866699
12:16:12,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.992,1469.36,0.81,0.64,2.46,857.30,860.75,216.016663,42.92,1.0932,151,0,16.072,2.17847,4.21,52721,11.866667,21.666666,28.933332,11.866667,21.666666,28.933332,1756410.625000,529431.437500,88807.632813,6748.399902,2037.266724,1704.133301
12:16:42,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.990,1470.36,0.79,0.64,2.49,857.35,860.78,218.083328,42.98,1.0933,151,0,16.072,2.17820,4.21,52725,12.333333,18.033333,19.833334,12.333333,18.033333,19.833334,1757956.500000,529896.187500,88874.835938,6756.000000,2039.133301,1704.599976
12:17:12,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.991,1471.35,0.80,0.73,2.42,857.30,860.53,213.899994,43.02,1.0930,151,0,16.074,2.17411,4.21,52729,11.100000,18.500000,20.066668,11.100000,18.500000,20.066668,1759405.125000,530339.750000,88950.867188,6761.066895,2040.666626,1706.133301
12:17:42,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.991,1472.35,0.79,0.70,2.43,857.40,860.60,214.683334,42.99,1.0931,151,0,16.074,2.17574,4.21,52733,9.533334,16.400000,18.033333,9.533334,16.400000,18.033333,1760698.625000,530737.062500,89021.796875,6767.133301,2042.000000,1707.466675
12:18:12,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.990,1473.35,0.80,0.78,2.48,857.35,860.45,214.316666,42.94,1.0929,151,0,16.075,2.17602,4.21,52737,10.433333,17.566668,21.600000,10.433333,17.566668,21.600000,1762110.875000,531171.875000,89112.203125,6771.333496,2045.400024,1710.866699
12:18:42,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.991,1474.34,0.80,0.79,2.42,857.45,860.53,217.300003,42.83,1.0930,151,0,16.076,2.17629,4.21,52740,9.566667,15.800000,18.700001,9.566667,15.800000,18.700001,1763387.500000,531548.250000,89186.664063,6777.066895,2048.266602,1713.733276
12:19:12,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.992,1475.34,0.79,0.82,2.46,857.38,860.32,216.933334,42.78,1.0927,151,0,16.076,2.17656,4.21,52743,11.233334,17.733334,18.033333,11.233334,17.733334,18.033333,1764800.875000,531978.687500,89264.132813,6779.866699,2048.466553,1713.933350
12:19:42,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.993,1476.33,0.80,0.85,2.48,857.50,860.43,216.983337,42.77,1.0928,151,0,16.076,2.17656,4.21,52746,9.733334,18.900000,18.900000,9.733334,18.900000,18.900000,1766158.875000,532387.250000,89354.531250,6787.000000,2048.466553,1713.933350
12:20:12,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.993,1477.33,0.80,0.86,2.43,857.45,860.40,213.916672,42.77,1.0928,151,0,16.075,2.18586,4.21,52749,11.500000,17.766666,18.900000,11.500000,17.766666,18.900000,1767661.875000,532828.125000,89429.335938,6794.000000,2049.533447,1715.000000
12:20:42,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.993,1478.33,0.81,0.86,2.46,857.37,860.27,215.516663,42.70,1.0926,151,0,16.071,2.18093,4.11,52751,8.900000,15.500000,18.799999,8.900000,15.500000,18.799999,1768939.875000,533216.750000,89504.132813,6800.933105,2052.333252,1717.400024
12:21:12,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.993,1479.32,0.80,0.77,2.49,857.40,860.53,216.216660,42.63,1.0930,151,0,16.071,2.17520,4.10,52734,12.000000,18.133333,22.366667,12.000000,18.133333,22.366667,1770441.875000,533677.500000,89590.234375,6808.066895,2056.666748,1720.400024
12:21:42,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.990,1480.32,0.79,0.62,2.46,857.43,860.91,217.399994,42.54,1.0935,150,0,16.072,2.16947,4.21,52724,11.833333,17.900000,17.900000,11.833333,17.900000,17.900000,1771911.750000,534122.187500,89667.234375,6812.933105,2056.666748,1720.400024
12:22:12,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.996,1481.31,0.79,0.55,2.46,857.43,860.65,218.133331,42.53,1.0932,150,0,16.114,2.18805,4.21,52728,10.966666,18.000000,19.299999,10.966666,18.000000,19.299999,1773256.000000,534544.875000,89744.296875,6821.333496,2058.399902,1720.400024
12:22:42,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.997,1482.31,0.79,0.69,2.42,857.48,860.73,215.966660,42.54,1.0933,150,0,16.115,2.19435,4.21,52732,11.200000,17.400000,17.400000,11.200000,17.400000,17.400000,1774678.875000,534980.812500,89815.500000,6824.133301,2058.399902,1720.400024
12:23:12,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.997,1483.31,0.79,0.70,2.46,857.48,860.63,218.850006,42.56,1.0931,150,0,16.116,2.17847,4.21,52736,10.466666,15.100000,16.833334,10.466666,15.100000,16.833334,1776026.625000,535383.687500,89874.164063,6830.866699,2060.066650,1722.066650
12:23:42,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.997,1484.31,0.79,0.78,2.43,857.46,860.63,216.983337,42.56,1.0931,150,0,16.116,2.18011,4.21,52739,10.000000,16.033333,18.166666,10.000000,16.033333,18.166666,1777317.125000,535782.562500,89948.132813,6837.866699,2062.133301,1723.199951
12:24:12,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.997,1485.31,0.80,0.77,2.44,857.40,860.58,218.666672,42.48,1.0930,150,0,16.117,2.18367,4.21,52742,9.400000,14.900000,16.166666,9.400000,14.900000,16.166666,1778510.750000,536151.437500,90018.765625,6842.600098,2063.600098,1723.866699
12:24:42,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.998,1486.31,0.79,0.82,2.48,857.48,860.58,216.899994,43.19,1.0931,150,0,16.116,2.18942,4.21,52746,9.700000,17.366667,17.366667,9.700000,17.366667,17.366667,1779777.875000,536538.562500,90100.296875,6850.200195,2063.600098,1723.866699
12:25:12,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.998,1487.31,0.80,0.85,2.45,857.45,860.53,217.300003,42.48,1.0930,150,0,16.117,2.18613,4.21,52749,9.633333,16.633333,16.633333,9.633333,16.633333,16.633333,1781048.875000,536926.250000,90179.632813,6854.666504,2063.600098,1723.866699
12:25:42,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.998,1488.31,0.81,0.85,2.46,857.50,860.45,217.100006,42.33,1.0928,150,0,16.117,2.17847,4.21,52752,6.266667,12.333333,15.033334,6.266667,12.333333,15.033334,1782024.625000,537219.625000,90235.164063,6863.866699,2066.333252,1724.800049
12:26:12,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.998,1489.30,0.80,0.81,2.49,857.45,860.61,219.083328,42.45,1.0931,150,0,16.113,2.18312,4.10,52744,6.366667,11.233334,12.333333,6.366667,11.233334,12.333333,1783002.250000,537501.062500,90287.367188,6866.933105,2067.133301,1725.599976
12:26:42,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.998,1490.30,0.79,0.67,2.47,857.46,860.86,218.033340,42.32,1.0934,150,0,16.111,2.18230,4.10,52728,9.866667,16.266666,16.266666,9.866667,16.266666,16.266666,1784265.750000,537879.562500,90359.031250,6870.799805,2067.133301,1725.599976
12:27:12,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.996,1491.30,0.79,0.55,2.46,857.48,860.93,215.533340,42.18,1.0935,150,0,16.113,2.18011,4.21,52727,8.500000,13.866667,13.866667,8.500000,13.866667,13.866667,1785445.375000,538244.062500,90424.367188,6873.866699,2067.133301,1725.599976
12:27:42,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.995,1492.30,0.79,0.60,2.48,857.43,860.96,217.816666,42.09,1.0936,150,0,16.114,2.17793,4.21,52731,10.933333,16.000000,17.733334,10.933333,16.000000,17.733334,1786807.625000,538654.625000,90496.703125,6879.000000,2068.866699,1727.333374
12:28:12,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.996,1493.30,0.77,0.69,2.43,857.54,860.71,218.083328,42.03,1.0933,150,0,16.115,2.17929,4.21,52735,9.633333,15.366667,16.866667,9.633333,15.366667,16.866667,1788030.375000,539025.187500,90573.898438,6887.399902,2070.333252,1728.800049
12:28:42,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.997,1494.29,0.78,0.70,2.46,857.43,860.63,220.149994,42.02,1.0932,150,0,16.115,2.17656,4.21,52738,8.933333,17.233334,18.333334,8.933333,17.233334,18.333334,1789344.750000,539418.187500,90658.835938,6892.600098,2071.199951,1729.666626
12:29:12,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.997,1495.29,0.78,0.76,2.41,857.59,860.68,217.983337,42.02,1.0933,150,0,16.116,2.18777,4.21,52741,9.466666,15.300000,17.633333,9.466666,15.300000,17.633333,1790574.125000,539786.062500,90738.703125,6897.533203,2073.266602,1731.733276
12:29:42,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.996,1496.29,0.77,0.78,2.42,857.46,860.71,217.383331,41.81,1.0933,150,0,16.115,2.18586,4.21,52745,9.733334,13.466666,13.466666,9.733334,13.466666,13.466666,1791823.375000,540159.312500,90797.367188,6898.666504,2073.266602,1731.733276
12:30:12,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.996,1497.29,0.77,0.78,2.44,857.59,860.50,217.149994,41.69,1.0931,150,0,16.116,2.18640,4.21,52748,11.433333,16.133333,16.133333,11.433333,16.133333,16.133333,1793227.625000,540597.312500,90859.429688,6900.066895,2073.266602,1731.733276
12:30:42,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.996,1498.29,0.76,0.82,2.44,857.51,860.56,217.433334,41.71,1.0932,150,0,16.116,2.18421,4.21,52751,9.833333,16.200001,20.100000,9.833333,16.200001,20.100000,1794574.875000,541005.125000,90930.132813,6908.266602,2076.600098,1734.266724
12:31:12,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.997,1499.29,0.75,0.80,2.42,857.44,860.61,219.899994,41.62,1.0933,150,0,16.113,2.18750,4.10,52747,8.600000,14.033334,14.033334,8.600000,14.033334,14.033334,1795750.375000,541365.187500,90987.664063,6911.866699,2076.600098,1734.266724
12:31:42,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.997,1500.28,0.76,0.68,2.45,857.56,860.76,217.616669,41.88,1.0934,150,0,16.110,2.18421,4.10,52731,8.833333,14.566667,14.566667,8.833333,14.566667,14.566667,1796905.875000,541715.125000,91047.335938,6917.266602,2076.600098,1734.266724
12:32:12,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.994,1501.28,0.74,0.55,2.38,857.49,860.91,217.100006,41.48,1.0937,150,0,16.115,2.17793,4.21,52728,8.933333,14.166667,15.533334,8.933333,14.166667,15.533334,1798138.000000,542090.687500,91121.203125,6922.066895,2077.733398,1735.400024
12:32:42,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.995,1502.28,0.72,0.62,2.45,857.50,860.77,219.100006,41.52,1.0936,150,0,16.114,2.18066,4.21,52732,10.000000,15.366667,19.266666,10.000000,15.366667,19.266666,1799416.375000,542482.250000,91195.203125,6929.133301,2080.800049,1738.466675
12:33:12,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.995,1503.28,0.74,0.66,2.41,857.57,860.76,215.683334,41.55,1.0935,150,0,16.115,2.18148,4.21,52736,10.233334,15.500000,17.533333,10.233334,15.500000,17.533333,1800752.875000,542886.000000,91262.070313,6936.600098,2081.800049,1739.466675
12:33:42,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.995,1504.27,0.72,0.69,2.39,857.52,860.59,216.850006,41.58,1.0934,150,0,16.115,2.18394,4.21,52739,9.200000,13.333333,13.333333,9.200000,13.333333,13.333333,1801992.750000,543255.187500,91316.132813,6939.866699,2081.800049,1739.466675
12:34:12,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.995,1505.27,0.73,0.75,2.41,857.55,860.67,216.983337,41.58,1.0935,150,0,16.117,2.18668,4.21,52742,10.366667,15.333333,15.333333,10.366667,15.333333,15.333333,1803319.250000,543653.750000,91394.265625,6942.000000,2081.800049,1739.466675
12:34:42,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.995,1506.27,0.73,0.76,2.41,857.47,860.61,217.266663,41.58,1.0934,150,0,16.115,2.18011,4.21,52746,9.900000,14.600000,16.733334,9.900000,14.600000,16.733334,1804605.375000,544033.562500,91456.734375,6947.133301,2083.399902,1741.066650
12:35:12,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.996,1507.27,0.73,0.77,2.39,857.44,860.56,216.833328,41.58,1.0933,150,0,16.115,2.18640,4.21,52749,8.700000,14.633333,18.066668,8.700000,14.633333,18.066668,1805826.625000,544397.625000,91515.265625,6959.666504,2084.866699,1742.533325
12:35:42,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.996,1508.26,0.73,0.80,2.38,857.44,860.51,218.100006,41.59,1.0933,150,0,16.117,2.17929,4.21,52752,10.833333,18.100000,18.600000,10.833333,18.100000,18.600000,1807189.875000,544803.937500,91601.765625,6966.000000,2085.266602,1742.933350
12:36:12,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.996,1509.26,0.73,0.81,2.43,857.49,860.51,218.800003,41.44,1.0933,150,0,16.113,2.17602,4.10,52746,9.200000,16.766666,18.000000,9.200000,16.766666,18.000000,1808395.625000,545172.875000,91688.531250,6970.399902,2087.066650,1743.066650
12:36:42,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.996,1510.26,0.73,0.60,2.42,857.47,860.82,218.966660,41.42,1.0937,150,0,16.111,2.17902,4.10,52729,9.800000,13.500000,15.633333,9.800000,13.500000,15.633333,1809612.375000,545543.062500,91750.398438,6973.533203,2088.733398,1744.666626
12:37:12,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.995,1511.26,0.73,0.57,2.38,857.47,860.82,216.433334,41.53,1.0937,150,0,16.113,2.18832,4.21,52730,8.000000,13.433333,13.433333,8.000000,13.433333,13.433333,1810768.375000,545902.687500,91812.929688,6974.866699,2088.733398,1744.666626
12:37:42,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.995,1512.26,0.72,0.62,2.43,857.52,860.77,215.899994,41.59,1.0936,150,0,16.114,2.18367,4.21,52734,10.000000,15.533334,15.533334,10.000000,15.533334,15.533334,1812042.375000,546298.625000,91876.000000,6979.066895,2088.733398,1744.666626
12:38:12,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.996,1513.26,0.72,0.65,2.41,857.47,860.69,217.733337,41.67,1.0935,150,0,16.115,2.18339,4.21,52737,9.833333,15.300000,15.366667,9.833333,15.300000,15.366667,1813246.000000,546681.625000,91933.867188,6983.200195,2088.866699,1744.800049
12:38:42,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.995,1514.25,0.73,0.69,2.39,857.52,860.59,219.616669,41.72,1.0934,150,0,16.116,2.18121,4.21,52741,10.300000,17.366667,22.566668,10.300000,17.366667,22.566668,1814631.375000,547108.250000,92004.132813,6993.000000,2093.333252,1749.266724
12:39:12,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.997,1515.25,0.74,0.75,2.42,857.47,860.63,215.899994,41.80,1.0934,150,0,16.116,2.18039,4.21,52744,11.800000,17.966667,23.400000,11.800000,17.966667,23.400000,1816028.500000,547546.625000,92079.601563,7001.266602,2098.066650,1754.000000
12:39:42,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.998,1516.25,0.75,0.76,2.42,857.52,860.59,218.000000,41.88,1.0933,150,0,16.116,2.18175,4.21,52747,12.033334,18.233334,22.966667,12.033334,18.233334,22.966667,1817530.125000,548005.062500,92170.898438,7008.533203,2102.000000,1756.800049
12:40:12,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.996,1517.25,0.77,0.81,2.43,857.56,860.63,217.000000,41.87,1.0932,150,0,16.117,2.18421,4.21,52750,9.400000,15.233334,17.966667,9.400000,15.233334,17.966667,1818796.125000,548390.750000,92248.796875,7012.066895,2104.866699,1758.400024
12:40:42,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.998,1518.25,0.77,0.80,2.44,857.51,860.50,218.199997,41.92,1.0931,150,0,16.117,2.18148,4.21,52753,11.733334,17.333334,17.466667,11.733334,17.333334,17.466667,1820186.875000,548815.437500,92325.398438,7015.333496,2105.000000,1758.533325
12:41:12,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.997,1519.24,0.80,0.75,2.46,857.50,860.63,216.649994,41.93,1.0931,150,0,16.112,2.17847,4.10,52739,10.833333,16.033333,17.166666,10.833333,16.033333,17.166666,1821567.750000,549229.875000,92408.468750,7018.000000,2105.800049,1759.333374
12:41:42,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.997,1520.24,0.79,0.60,2.44,857.51,860.91,216.766663,41.89,1.0935,150,0,16.113,2.17520,4.21,52725,10.866667,16.100000,17.666666,10.866667,16.100000,17.666666,1822980.250000,549656.875000,92484.468750,7023.200195,2107.533447,1759.333374
12:42:12,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.996,1521.24,0.80,0.61,2.45,857.56,860.91,215.600006,41.96,1.0935,150,0,16.113,2.18285,4.21,52730,10.733334,16.266666,17.966667,10.733334,16.266666,17.966667,1824350.125000,550076.125000,92543.468750,7029.600098,2108.866699,1760.666626
12:42:42,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.997,1522.24,0.80,0.60,2.49,857.56,860.88,216.066666,41.77,1.0934,150,0,16.115,2.18586,4.21,52734,12.800000,17.666666,18.133333,12.800000,17.666666,18.133333,1825776.750000,550521.750000,92612.664063,7035.733398,2109.266602,1761.066650
12:43:12,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.997,1523.24,0.82,0.70,2.47,857.60,860.78,220.083328,41.80,1.0932,150,0,16.116,2.17738,4.21,52737,9.400000,16.566668,16.566668,9.400000,16.566668,16.566668,1827085.875000,550912.687500,92676.398438,7043.799805,2109.266602,1761.066650
12:43:42,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.996,1524.24,0.83,0.76,2.47,857.57,860.70,220.416672,41.82,1.0931,150,0,16.119,2.18503,4.21,52741,14.200000,20.100000,20.100000,14.200000,20.100000,20.100000,1828730.125000,551401.187500,92752.531250,7050.933105,2109.266602,1761.066650
12:44:12,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.999,1525.24,0.84,0.79,2.52,857.57,860.70,219.750000,41.78,1.0930,150,0,16.117,2.18586,4.21,52744,12.633333,20.900000,21.799999,12.633333,20.900000,21.799999,1830313.875000,551874.062500,92833.132813,7061.399902,2110.133301,1761.933350
12:44:42,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.997,1526.23,0.85,0.81,2.48,857.62,860.77,219.949997,41.54,1.0931,150,0,16.117,2.18777,4.21,52747,10.566667,16.200001,21.766666,10.566667,16.200001,21.766666,1831731.250000,552295.937500,92906.531250,7071.866699,2114.533447,1766.333374
12:45:12,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.999,1527.23,0.86,0.83,2.54,857.65,860.72,219.483337,41.50,1.0930,150,0,16.117,2.18093,4.21,52750,10.500000,14.800000,17.133333,10.500000,14.800000,17.133333,1832997.375000,552695.500000,92963.468750,7076.533203,2116.399902,1768.199951
12:45:42,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.999,1528.23,0.88,0.85,2.54,857.59,860.79,218.066666,41.54,1.0930,150,0,16.119,2.19490,4.21,52753,8.333333,12.866667,17.200001,8.333333,12.866667,17.200001,1834179.750000,553062.750000,93011.929688,7082.399902,2120.666748,1770.866699
12:46:12,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,2.000,1529.23,0.89,0.78,2.56,857.64,860.90,220.083328,41.45,1.0931,150,0,16.112,2.18257,4.10,52740,8.466666,14.733334,15.866667,8.466666,14.733334,15.866667,1835362.625000,553414.687500,93077.796875,7087.666504,2121.466553,1771.533325
12:46:42,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.999,1530.23,0.89,0.65,2.58,857.56,860.92,220.833328,41.55,1.0931,150,0,16.114,2.17738,4.21,52725,8.800000,14.866667,16.166666,8.800000,14.866667,16.166666,1836570.125000,553777.437500,93147.132813,7092.733398,2122.800049,1771.800049
12:47:12,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.998,1531.23,0.89,0.64,2.56,857.59,861.07,216.866669,41.63,1.0933,150,0,16.114,2.18613,4.21,52729,9.200000,17.100000,19.733334,9.200000,17.100000,19.733334,1837853.250000,554160.625000,93230.070313,7100.666504,2125.066650,1773.866699
12:47:42,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.998,1532.23,0.89,0.75,2.58,857.67,860.90,217.816666,41.62,1.0931,150,0,16.116,2.18805,4.21,52733,10.700000,18.833334,21.600000,10.700000,18.833334,21.600000,1839340.750000,554601.750000,93320.000000,7108.000000,2127.333252,1776.133301
12:48:12,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,2.000,1533.23,0.92,0.79,2.59,857.63,860.84,219.300003,41.63,1.0929,150,0,16.117,2.19079,4.21,52737,11.366667,15.766666,17.700001,11.366667,15.766666,17.700001,1840730.875000,555013.875000,93392.734375,7111.933105,2128.866699,1777.666626
12:48:42,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.000,1534.23,0.93,0.77,2.61,857.58,860.69,217.666672,41.69,1.0927,150,0,16.117,2.18942,4.21,52741,10.800000,14.566667,15.866667,10.800000,14.566667,15.866667,1842051.375000,555403.875000,93452.398438,7117.133301,2130.333252,1779.133301
12:49:12,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,2.001,1535.23,0.95,0.85,2.64,857.58,860.76,218.333328,41.72,1.0927,150,0,16.117,2.18723,4.21,52744,9.333333,15.866667,16.600000,9.333333,15.866667,16.600000,1843313.625000,555786.375000,93532.203125,7123.066895,2131.066650,1779.866699
12:49:42,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,1.999,1536.23,0.96,0.94,2.66,857.47,860.63,217.300003,41.52,1.0925,150,0,16.119,2.18832,4.21,52747,9.333333,15.300000,17.133333,9.333333,15.300000,17.133333,1844578.125000,556168.500000,93599.265625,7129.666504,2132.600098,1781.400024
12:50:12,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,2.000,1537.23,0.98,0.92,2.63,857.65,860.60,219.250000,41.53,1.0924,150,0,16.121,2.18039,4.21,52750,9.400000,13.866667,14.033334,9.400000,13.866667,14.033334,1845838.000000,556549.312500,93656.398438,7131.733398,2132.800049,1781.599976
12:50:42,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.002,1538.23,1.00,0.93,2.65,857.52,860.53,220.183334,41.57,1.0922,150,0,16.121,2.18421,4.21,52753,8.066667,13.600000,13.600000,8.066667,13.600000,13.600000,1846985.500000,556891.625000,93718.796875,7131.866699,2132.800049,1781.599976
12:51:12,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,2.002,1539.23,1.01,0.97,2.67,857.54,860.78,220.250000,41.50,1.0925,150,0,16.114,2.18175,4.10,52747,8.400000,13.433333,13.433333,8.400000,13.433333,13.433333,1848139.375000,557242.437500,93775.601563,7135.399902,2132.800049,1781.599976
12:51:42,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,2.002,1540.23,1.02,0.82,2.68,857.51,860.93,219.416672,41.66,1.0926,150,0,16.114,2.19271,4.10,52731,12.000000,17.133333,17.133333,12.000000,17.133333,17.133333,1849633.500000,557691.562500,93841.601563,7138.666504,2132.800049,1781.599976
12:52:12,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,2.001,1541.24,1.02,0.74,2.72,857.49,860.98,220.166672,41.74,1.0927,150,0,16.115,2.18942,4.21,52729,9.300000,13.333333,13.333333,9.300000,13.333333,13.333333,1850805.500000,558062.062500,93895.664063,7138.666504,2132.800049,1781.599976
12:52:42,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,2.002,1542.24,1.03,0.80,2.72,857.51,860.98,220.100006,41.73,1.0926,150,0,16.116,2.18613,4.21,52733,10.833333,13.733334,15.500000,10.833333,13.733334,15.500000,1852135.500000,558460.187500,93945.132813,7141.066895,2134.533447,1783.333374
12:53:12,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.002,1543.24,1.05,0.86,2.67,857.51,860.85,218.083328,41.81,1.0924,150,0,16.117,2.18449,4.21,52737,10.266666,14.766666,14.766666,10.266666,14.766666,14.766666,1853436.250000,558849.750000,94003.601563,7142.133301,2134.533447,1783.333374
12:53:42,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.003,1544.24,1.06,0.91,2.70,857.45,860.90,218.433334,41.80,1.0924,150,0,16.117,2.19518,4.21,52740,9.000000,13.166667,15.200000,9.000000,13.166667,15.200000,1854669.250000,559213.937500,94069.070313,7145.799805,2136.399902,1784.866699
12:54:12,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.004,1545.24,1.08,0.94,2.74,857.57,860.82,220.050003,41.81,1.0922,150,0,16.121,2.19051,4.21,52744,10.033334,14.966666,17.866667,10.033334,14.966666,17.866667,1855953.750000,559606.625000,94132.867188,7153.466797,2139.733398,1786.800049
12:54:42,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.003,1546.24,1.11,1.02,2.75,857.49,860.74,221.100006,41.81,1.0920,150,0,16.120,2.18394,4.21,52747,10.600000,15.166667,15.166667,10.600000,15.166667,15.166667,1857157.375000,559985.625000,94193.468750,7158.266602,2139.733398,1786.800049
12:55:12,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.005,1547.24,1.11,1.02,2.78,857.52,860.49,221.933334,41.89,1.0917,150,0,16.121,2.18367,4.21,52750,11.600000,16.233334,17.033333,11.600000,16.233334,17.033333,1858520.500000,560407.437500,94268.867188,7162.133301,2140.866699,1786.800049
12:55:42,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.005,1548.25,1.13,1.06,2.83,857.44,860.61,220.233337,41.84,1.0917,150,0,16.121,2.19024,4.21,52753,11.833333,17.400000,17.733334,11.833333,17.400000,17.733334,1859915.750000,560839.625000,94337.398438,7165.866699,2141.466553,1786.800049
12:56:12,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.007,1549.25,1.15,1.06,2.81,857.46,860.64,219.833328,41.83,1.0917,150,0,16.116,2.19161,4.10,52750,10.800000,16.666666,16.666666,10.800000,16.666666,16.666666,1861169.875000,561231.437500,94407.929688,7171.133301,2141.466553,1786.800049
12:56:42,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.007,1550.25,1.17,0.96,2.84,857.32,860.86,219.866669,41.85,1.0919,150,0,16.115,2.18750,4.10,52734,9.700000,15.200000,16.299999,9.700000,15.200000,16.299999,1862346.125000,561591.625000,94474.734375,7176.866699,2142.533447,1787.866699
12:57:12,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.006,1551.26,1.19,0.84,2.82,857.39,861.14,218.033340,41.81,1.0922,150,0,16.116,2.18887,4.21,52725,9.000000,13.733334,17.433332,9.000000,13.733334,17.433332,1863522.500000,561949.312500,94538.531250,7181.399902,2146.000000,1791.333374
12:57:42,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.006,1552.26,1.19,0.89,2.87,857.42,861.08,216.766663,41.92,1.0921,150,0,16.119,2.19902,4.21,52730,8.533334,13.433333,16.000000,8.533334,13.433333,16.000000,1864704.625000,562316.937500,94613.734375,7183.799805,2148.399902,1792.000000
12:58:12,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.004,1553.26,1.22,0.99,2.85,857.44,860.98,220.833328,42.00,1.0918,150,0,16.120,2.18942,4.21,52734,9.133333,14.533334,14.533334,9.133333,14.533334,14.533334,1865883.625000,562676.000000,94683.500000,7188.000000,2148.399902,1792.000000
12:58:42,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.007,1554.27,1.23,0.98,2.86,857.39,860.88,221.133331,41.99,1.0917,150,0,16.121,2.19655,4.21,52737,9.566667,16.933332,17.600000,9.566667,16.933332,17.600000,1867150.000000,563066.000000,94772.468750,7192.066895,2149.000000,1792.599976
12:59:12,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.008,1555.27,1.26,1.08,2.92,857.33,860.83,219.050003,41.92,1.0915,150,0,16.121,2.18914,4.21,52741,8.466666,15.900000,17.366667,8.466666,15.900000,17.366667,1868342.125000,563422.125000,94842.070313,7199.533203,2150.600098,1794.199951
12:59:42,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.007,1556.27,1.27,1.11,2.93,857.53,860.75,220.033340,41.96,1.0913,150,0,16.122,2.19216,4.21,52744,11.466666,17.200001,19.233334,11.466666,17.200001,19.233334,1869754.250000,563851.437500,94916.867188,7206.533203,2152.466553,1796.066650
13:00:12,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.009,1557.28,1.29,1.13,2.91,857.40,860.72,218.966660,41.95,1.0912,150,0,16.121,2.19710,4.21,52747,7.800000,12.500000,17.133333,7.800000,12.500000,17.133333,1870834.250000,564176.250000,94972.929688,7217.399902,2156.733398,1800.333374
13:00:42,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.010,1558.28,1.30,1.18,2.93,857.35,860.82,219.000000,41.99,1.0913,150,0,16.121,2.20040,4.21,52751,9.733334,16.400000,16.966667,9.733334,16.400000,16.966667,1872124.000000,564563.875000,95045.531250,7225.466797,2157.199951,1800.800049
13:01:12,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.011,1559.29,1.33,1.22,2.95,857.41,860.76,219.883331,41.92,1.0911,151,0,16.124,2.19628,4.21,52754,7.933333,13.033334,13.133333,7.933333,13.033334,13.133333,1873239.750000,564894.562500,95108.664063,7226.133301,2157.333252,1800.800049
13:01:42,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.003,1560.29,1.35,1.21,3.01,857.46,860.74,218.016663,41.88,1.0910,151,0,16.077,2.18969,4.10,52753,9.566667,13.166667,14.466666,9.566667,13.166667,14.466666,1874454.625000,565258.375000,95165.203125,7231.533203,2158.866699,1800.800049
13:02:12,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.005,1561.29,1.36,1.14,3.00,857.51,860.91,215.933334,41.96,1.0912,151,0,16.075,2.19188,4.10,52737,8.700000,17.200001,17.200001,8.700000,17.200001,17.200001,1875695.500000,565637.125000,95245.468750,7240.733398,2158.866699,1800.800049
13:02:42,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.003,1562.29,1.37,0.99,3.05,857.38,861.14,220.500000,41.97,1.0914,151,0,16.077,2.18531,4.21,52722,9.533334,16.766666,18.299999,9.533334,16.766666,18.299999,1876985.250000,566032.375000,95323.265625,7249.266602,2159.866699,1801.533325
13:03:12,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.001,1563.29,1.37,0.98,3.04,857.38,861.04,220.983337,41.99,1.0913,151,0,16.078,2.17929,4.21,52727,9.166667,15.033334,23.299999,9.166667,15.033334,23.299999,1878270.875000,566418.375000,95403.234375,7262.266602,2167.533447,1807.199951
13:03:42,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.004,1564.30,1.39,1.09,3.04,857.38,860.88,219.066666,41.96,1.0910,151,0,16.078,2.18832,4.21,52731,11.333333,16.299999,17.733334,11.333333,16.299999,17.733334,1879655.500000,566840.562500,95486.734375,7264.799805,2169.000000,1808.599976
13:04:12,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.004,1565.30,1.42,1.15,3.08,857.40,860.83,219.750000,41.90,1.0908,151,0,16.080,2.18421,4.21,52735,10.100000,15.066667,15.066667,10.100000,15.066667,15.066667,1880891.625000,567220.375000,95550.367188,7268.266602,2169.000000,1808.599976
13:04:42,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.006,1566.30,1.43,1.18,3.06,857.24,860.85,221.316666,41.90,1.0908,151,0,16.082,2.18750,4.21,52739,9.666667,15.366667,16.433332,9.666667,15.366667,16.433332,1882073.375000,567585.687500,95615.929688,7277.466797,2170.266602,1809.866699
13:05:12,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.005,1567.30,1.44,1.22,3.10,857.34,860.72,220.350006,41.79,1.0906,151,0,16.081,2.18777,4.21,52742,9.800000,15.233334,16.466667,9.800000,15.233334,16.466667,1883291.625000,567965.437500,95688.765625,7283.866699,2170.733398,1810.333374
13:05:42,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.005,1568.30,1.46,1.28,3.09,857.46,860.67,220.933334,41.79,1.0905,151,0,16.081,2.17984,4.21,52745,10.966666,17.200001,19.766666,10.966666,17.200001,19.766666,1884734.750000,568397.125000,95762.468750,7291.533203,2172.666748,1811.666626
13:06:12,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.006,1569.31,1.48,1.32,3.12,857.28,860.74,222.866669,41.82,1.0905,151,0,16.083,2.18066,4.21,52749,10.266666,18.299999,19.433332,10.266666,18.299999,19.433332,1886113.875000,568818.687500,95851.929688,7299.200195,2173.666748,1812.333374
13:06:42,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.007,1570.31,1.49,1.32,3.10,857.33,860.64,213.149994,41.66,1.0903,151,0,16.082,2.19024,4.21,52752,8.833333,14.833333,14.833333,8.833333,14.833333,14.833333,1887249.375000,569162.000000,95924.265625,7305.466797,2173.666748,1812.333374
13:07:12,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.007,1571.32,1.52,1.35,3.15,857.48,860.76,220.033340,41.61,1.0904,151,0,16.082,2.19408,4.21,52755,11.200000,16.666666,21.666666,11.200000,16.666666,21.666666,1888596.125000,569571.687500,95990.335938,7320.066895,2178.666748,1815.666626
13:07:42,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.006,1572.32,1.51,1.38,3.15,857.27,860.64,218.883331,41.64,1.0902,151,0,16.080,2.19408,4.11,52755,8.266666,11.366667,13.700000,8.266666,11.366667,13.700000,1889688.375000,569902.000000,96032.796875,7324.799805,2180.600098,1817.533325
13:08:12,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.008,1573.32,1.53,1.31,3.17,857.29,860.92,217.716660,41.59,1.0905,151,0,16.077,2.19079,4.10,52739,10.700000,14.733334,14.933333,10.700000,14.733334,14.933333,1891005.625000,570304.812500,96093.000000,7327.600098,2180.733398,1817.666626
13:08:42,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.007,1574.33,1.53,1.12,3.22,857.40,861.05,223.083328,41.59,1.0907,151,0,16.075,2.18421,4.09,52722,8.066667,13.033334,16.500000,8.066667,13.033334,16.500000,1892159.875000,570653.625000,96160.203125,7332.466797,2183.933350,1820.866699
13:09:12,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.007,1575.33,1.52,1.14,3.16,857.22,860.99,220.216660,41.65,1.0906,151,0,16.079,2.18613,4.21,52727,7.500000,11.433333,12.300000,7.500000,11.433333,12.300000,1893321.250000,570990.687500,96212.796875,7334.600098,2184.066650,1821.000000
13:09:42,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.006,1576.33,1.55,1.21,3.20,857.34,860.87,219.433334,41.65,1.0904,151,0,16.081,2.19243,4.21,52731,8.866667,14.466666,15.100000,8.866667,14.466666,15.100000,1894554.875000,571364.937500,96282.734375,7339.000000,2184.066650,1821.000000
13:10:12,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.006,1577.34,1.55,1.28,3.22,857.37,860.71,221.633331,41.67,1.0902,151,0,16.082,2.18394,4.21,52735,8.566667,16.033333,19.000000,8.566667,16.033333,19.000000,1895773.875000,571733.187500,96360.796875,7349.466797,2186.533447,1823.466675
13:10:42,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.010,1578.34,1.56,1.33,3.21,857.29,860.78,220.399994,41.71,1.0902,152,0,16.081,2.19353,4.21,52738,9.700000,15.266666,16.000000,9.700000,15.266666,16.000000,1897060.625000,572118.312500,96431.468750,7353.399902,2187.333252,1824.266724
13:11:12,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.001,1579.34,1.58,1.38,3.22,857.24,860.58,221.850006,41.62,1.0899,152,0,16.040,2.17411,4.21,52742,10.233334,15.633333,19.233334,10.233334,15.633333,19.233334,1898387.125000,572514.125000,96515.601563,7358.533203,2190.333252,1827.266724
13:11:42,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.002,1580.34,1.60,1.45,3.22,857.30,860.65,219.716660,41.59,1.0899,152,0,16.040,2.18832,4.21,52745,9.733334,15.600000,16.400000,9.733334,15.600000,16.400000,1899705.375000,572912.250000,96594.531250,7362.533203,2191.199951,1828.133301
13:12:12,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.001,1581.34,1.60,1.42,3.23,857.30,860.73,220.449997,41.60,1.0900,152,0,16.040,2.17793,4.21,52749,9.900000,16.799999,19.266666,9.900000,16.799999,19.266666,1901031.500000,573303.125000,96677.132813,7370.733398,2193.533447,1830.466675
13:12:42,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.003,1582.34,1.63,1.50,3.23,857.38,860.75,215.183334,41.63,1.0899,152,0,16.041,2.17875,4.21,52752,12.266666,19.666666,21.700001,12.266666,19.666666,21.700001,1902560.375000,573778.562500,96757.531250,7383.666504,2195.199951,1831.933350
13:13:12,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.003,1583.35,1.63,1.52,3.29,857.25,860.65,221.983337,41.79,1.0898,152,0,16.041,2.18011,4.21,52755,9.833333,14.866667,16.733334,9.833333,14.866667,16.733334,1903856.250000,574178.687500,96815.664063,7388.799805,2197.333252,1832.466675
13:13:42,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.005,1584.35,1.65,1.52,3.31,857.40,860.52,219.766663,41.67,1.0895,152,0,16.037,2.18887,4.21,52757,7.000000,12.133333,12.133333,7.000000,12.133333,12.133333,1904843.500000,574485.750000,96870.929688,7392.466797,2197.333252,1832.466675
13:14:12,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.005,1585.35,1.66,1.44,3.32,857.40,860.67,218.216660,41.88,1.0897,152,0,16.035,2.18914,4.10,52741,9.866667,14.066667,15.400000,9.866667,14.066667,15.400000,1906124.625000,574872.812500,96940.000000,7394.333496,2198.466553,1833.599976
13:14:42,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.004,1586.35,1.67,1.28,3.29,857.24,861.02,220.550003,42.01,1.0901,152,0,16.033,2.17984,4.10,52725,10.200000,14.500000,16.799999,10.200000,14.500000,16.799999,1907370.375000,575253.187500,97007.929688,7400.333496,2200.466553,1835.599976
13:15:12,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.004,1587.35,1.67,1.20,3.32,857.37,861.18,218.716660,42.23,1.0903,152,0,16.036,2.18476,4.21,52719,9.666667,14.300000,14.466666,9.666667,14.300000,14.466666,1908572.875000,575619.437500,97070.468750,7404.333496,2200.800049,1835.933350
13:15:42,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.002,1588.36,1.67,1.23,3.33,857.27,861.02,219.516663,42.08,1.0901,152,0,16.039,2.17929,4.21,52724,10.900000,16.866667,17.833334,10.900000,16.866667,17.833334,1909908.875000,576036.125000,97149.796875,7409.600098,2201.600098,1836.733276
13:16:12,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.003,1589.36,1.68,1.33,3.28,857.26,860.89,219.399994,41.91,1.0899,152,0,16.037,2.18421,4.21,52728,9.000000,16.266666,21.500000,9.000000,16.266666,21.500000,1911088.750000,576399.875000,97234.601563,7419.866699,2205.933350,1841.066650
13:16:42,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.003,1590.36,1.70,1.37,3.33,857.26,860.61,218.633331,41.91,1.0894,152,0,16.040,2.18066,4.21,52732,7.866667,15.133333,17.933332,7.866667,15.133333,17.933332,1912217.125000,576752.000000,97317.929688,7429.266602,2208.266602,1843.400024
13:17:12,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.005,1591.36,1.71,1.48,3.35,857.25,860.69,220.033340,42.02,1.0895,152,0,16.041,2.18613,4.21,52736,8.933333,13.733334,15.000000,8.933333,13.733334,15.000000,1913395.500000,577107.437500,97386.867188,7435.200195,2209.399902,1844.533325
13:17:42,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.006,1592.36,1.73,1.50,3.35,857.27,860.64,220.083328,41.97,1.0893,152,0,16.042,2.18805,4.21,52740,9.433333,13.033334,13.033334,9.433333,13.033334,13.033334,1914533.500000,577462.812500,97435.398438,7438.133301,2209.399902,1844.533325
13:18:12,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.006,1593.37,1.73,1.54,3.38,857.27,860.56,220.850006,41.84,1.0892,152,0,16.043,2.18257,4.21,52743,9.166667,13.833333,13.833333,9.166667,13.833333,13.833333,1915693.500000,577816.125000,97486.734375,7443.333496,2209.399902,1844.533325
13:18:42,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.006,1594.37,1.75,1.60,3.37,857.35,860.64,219.933334,41.96,1.0893,152,0,16.042,2.18668,4.21,52746,8.900000,13.600000,13.666667,8.900000,13.600000,13.666667,1916826.000000,578170.375000,97542.929688,7448.466797,2209.466553,1844.599976
13:19:12,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.008,1595.37,1.78,1.63,3.43,857.29,860.65,218.500000,41.84,1.0891,152,0,16.043,2.19216,4.21,52750,8.766666,15.700000,16.666666,8.766666,15.700000,16.666666,1918006.500000,578530.562500,97620.203125,7458.000000,2210.466553,1845.599976
13:19:42,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.008,1596.38,1.79,1.65,3.44,857.34,860.63,219.533340,41.89,1.0891,152,0,16.043,2.18121,4.21,52753,10.000000,15.133333,15.966666,10.000000,15.133333,15.966666,1919252.000000,578912.687500,97701.335938,7464.466797,2211.199951,1846.333374
13:20:12,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.009,1597.38,1.81,1.64,3.43,857.31,860.67,217.783340,41.93,1.0891,152,0,16.044,2.18531,4.21,52756,9.366667,15.166667,18.066668,9.366667,15.166667,18.066668,1920500.750000,579305.875000,97773.929688,7472.066895,2213.933350,1847.333374
13:20:42,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.009,1598.39,1.83,1.65,3.44,857.28,860.62,219.866669,41.90,1.0889,152,0,16.041,2.18613,4.11,52751,9.833333,15.933333,16.233334,9.833333,15.933333,16.233334,1921785.875000,579697.437500,97853.132813,7477.666504,2214.133301,1847.533325
13:21:12,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.009,1599.39,1.85,1.51,3.49,857.28,860.98,220.416672,41.69,1.0893,152,0,16.037,2.18312,4.10,52735,11.133333,16.200001,19.866667,11.133333,16.200001,19.866667,1923198.625000,580114.125000,97930.132813,7485.133301,2217.399902,1850.800049
13:21:42,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.008,1600.40,1.86,1.36,3.49,857.30,861.00,218.883331,41.74,1.0893,152,0,16.033,2.19188,4.10,52718,11.600000,17.000000,20.266666,11.600000,17.000000,20.266666,1924620.750000,580546.375000,98001.000000,7494.866699,2219.800049,1853.199951
13:22:12,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.006,1601.40,1.87,1.30,3.50,857.32,861.23,219.216660,41.66,1.0895,152,0,16.037,2.18558,4.21,52717,9.400000,14.866667,18.466667,9.400000,14.866667,18.466667,1925812.250000,580918.062500,98072.203125,7504.266602,2222.600098,1856.000000
13:22:42,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.007,1602.40,1.87,1.40,3.51,857.17,861.05,220.666672,41.60,1.0893,152,0,16.040,2.18476,4.21,52722,10.400000,16.833334,17.266666,10.400000,16.833334,17.266666,1927164.500000,581327.375000,98146.335938,7510.200195,2223.000000,1856.400024
13:23:12,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.006,1603.41,1.88,1.51,3.52,857.19,860.97,221.699997,41.63,1.0892,152,0,16.041,2.17984,4.21,52726,9.533334,13.200000,15.333333,9.533334,13.200000,15.333333,1928347.250000,581700.937500,98202.132813,7515.333496,2224.466553,1857.866699
13:23:42,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.007,1604.41,1.90,1.57,3.58,857.19,860.84,220.850006,41.66,1.0889,152,0,16.042,2.19134,4.21,52730,10.966666,15.233334,20.866667,10.966666,15.233334,20.866667,1929650.625000,582117.437500,98269.265625,7523.866699,2229.666748,1862.533325
13:24:12,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.009,1605.41,1.92,1.62,3.53,857.16,860.76,220.550003,41.59,1.0887,152,0,16.043,2.19326,4.21,52734,9.533334,15.333333,17.733334,9.533334,15.333333,17.733334,1930890.750000,582496.250000,98343.664063,7532.200195,2232.333252,1863.666626
13:24:42,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.012,1606.42,1.94,1.65,3.57,857.26,860.71,220.933334,41.57,1.0886,153,0,16.044,2.19134,4.21,52738,8.100000,13.666667,16.000000,8.100000,13.666667,16.000000,1932010.750000,582836.750000,98420.265625,7540.266602,2234.800049,1864.733276
13:25:12,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.005,1607.42,1.97,1.69,3.60,857.23,860.74,220.550003,41.59,1.0885,153,0,16.000,2.18257,4.21,52741,9.866667,15.100000,15.100000,9.866667,15.100000,15.100000,1933230.125000,583216.062500,98501.796875,7544.799805,2234.800049,1864.733276
13:25:42,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.005,1608.42,1.98,1.75,3.59,857.27,860.48,219.350006,41.55,1.0881,153,0,16.001,2.18942,4.21,52744,10.566667,14.233334,15.766666,10.566667,14.233334,15.766666,1934450.125000,583594.125000,98577.132813,7547.333496,2236.066650,1866.000000
13:26:12,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.006,1609.43,2.01,1.75,3.62,857.29,860.60,216.516663,41.48,1.0882,153,0,16.002,2.18531,4.21,52748,9.566667,12.266666,17.900000,9.566667,12.266666,17.900000,1935605.875000,583945.875000,98636.601563,7554.200195,2241.266602,1871.199951
13:26:42,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.006,1610.43,2.01,1.80,3.63,857.27,860.65,217.633331,41.51,1.0882,153,0,16.001,2.18613,4.21,52751,9.933333,13.766666,16.400000,9.933333,13.766666,16.400000,1936787.250000,584310.187500,98705.601563,7557.666504,2243.466553,1873.400024
13:27:12,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.006,1611.43,2.05,1.79,3.69,857.26,860.59,219.616669,41.57,1.0880,153,0,16.002,2.18039,4.21,52754,8.000000,12.933333,12.933333,8.000000,12.933333,12.933333,1937915.750000,584644.812500,98761.664063,7559.333496,2243.466553,1873.400024
13:27:42,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.007,1612.44,2.05,1.83,3.69,857.15,860.59,219.066666,41.37,1.0880,153,0,16.002,2.18832,4.21,52757,8.000000,15.033334,17.000000,8.000000,15.033334,17.000000,1939036.750000,584985.937500,98831.867188,7568.266602,2245.199951,1875.133301
13:28:12,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.007,1613.44,2.09,1.81,3.69,857.12,860.59,220.816666,41.31,1.0878,153,0,15.999,2.18285,4.11,52758,7.833333,14.433333,14.633333,7.833333,14.433333,14.633333,1940166.250000,585323.312500,98909.203125,7574.733398,2245.333252,1875.266724
13:28:42,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.007,1614.44,2.10,1.77,3.72,857.20,860.67,218.733337,41.47,1.0879,153,0,15.997,2.18476,4.10,52742,7.900000,13.133333,16.833334,7.900000,13.133333,16.833334,1941271.500000,585665.125000,98971.203125,7585.600098,2248.133301,1876.866699
13:29:12,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.007,1615.45,2.10,1.61,3.77,857.17,860.95,218.666672,41.54,1.0882,153,0,15.994,2.18942,4.10,52725,7.966667,14.666667,16.766666,7.966667,14.666667,16.766666,1942402.625000,586000.750000,99051.531250,7591.533203,2250.733398,1877.199951
13:29:42,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.006,1616.45,2.11,1.52,3.73,857.17,861.12,220.883331,41.44,1.0884,153,0,15.997,2.17929,4.21,52710,8.433333,12.000000,13.233334,8.433333,12.000000,13.233334,1943513.625000,586326.562500,99106.968750,7593.000000,2252.199951,1878.666626
13:30:12,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.005,1617.45,2.09,1.57,3.71,857.12,860.95,221.216660,41.47,1.0883,153,0,16.000,2.17847,4.21,52716,9.466666,15.866667,18.866667,9.466666,15.866667,18.866667,1944757.375000,586708.750000,99192.132813,7598.133301,2254.866699,1881.333374
13:30:42,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.006,1618.46,2.11,1.66,3.74,857.12,860.89,219.949997,41.50,1.0881,153,0,16.000,2.18011,4.21,52720,10.533334,16.066668,16.833334,10.533334,16.066668,16.833334,1946099.500000,587119.875000,99262.796875,7602.933105,2255.866699,1882.333374
13:31:12,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.009,1619.46,2.11,1.76,3.74,857.02,860.74,220.866669,41.57,1.0879,153,0,16.002,2.18586,4.21,52725,9.966666,14.833333,16.366667,9.966666,14.833333,16.366667,1947406.625000,587523.875000,99336.468750,7605.666504,2257.333252,1883.800049
13:31:42,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.009,1620.46,2.14,1.80,3.79,857.24,860.58,221.583328,41.27,1.0876,153,0,16.002,2.18066,4.21,52729,8.033334,14.733334,18.666666,8.033334,14.733334,18.666666,1948521.125000,587874.750000,99425.796875,7612.000000,2260.666748,1887.133301
13:32:12,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.009,1621.47,2.15,1.85,3.83,857.18,860.63,221.050003,41.30,1.0876,153,0,16.002,2.18859,4.21,52733,8.533334,15.266666,15.966666,8.533334,15.266666,15.966666,1949786.750000,588262.937500,99507.132813,7615.333496,2261.133301,1887.599976
13:32:42,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.010,1622.47,2.18,1.86,3.81,857.02,860.60,220.399994,41.24,1.0875,153,0,16.003,2.17902,4.21,52736,8.833333,14.700000,18.733334,8.833333,14.700000,18.733334,1951003.750000,588626.812500,99581.265625,7626.600098,2264.000000,1890.466675
13:33:12,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.009,1623.48,2.19,1.97,3.80,857.13,860.50,220.566666,41.14,1.0873,153,0,16.005,2.18586,4.21,52740,7.666667,11.200000,11.600000,7.666667,11.200000,11.600000,1952048.250000,588932.375000,99631.000000,7633.066895,2264.266602,1890.733276
13:33:42,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.011,1624.48,2.21,2.02,3.84,857.12,860.42,220.866669,41.12,1.0871,154,0,16.005,2.18997,4.21,52743,8.066667,12.533334,14.233334,8.066667,12.533334,14.233334,1953204.625000,589270.687500,99678.335938,7640.133301,2265.866699,1892.333374
13:34:12,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.005,1625.49,2.24,2.04,3.85,857.17,860.37,219.533340,41.15,1.0870,154,0,15.961,2.17301,4.21,52747,9.066667,14.833333,17.133333,9.066667,14.833333,17.133333,1954437.500000,589644.750000,99754.000000,7645.133301,2267.733398,1894.199951
13:34:42,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.005,1626.49,2.23,2.07,3.87,857.04,860.24,218.133331,41.13,1.0868,154,0,15.962,2.18257,4.21,52750,9.000000,15.566667,15.566667,9.000000,15.566667,15.566667,1955690.375000,590030.687500,99824.070313,7651.600098,2267.733398,1894.199951
13:35:12,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.004,1627.49,2.26,2.08,3.88,857.13,860.39,218.416672,41.12,1.0869,154,0,15.962,2.18039,4.21,52753,8.400000,13.833333,17.533333,8.400000,13.833333,17.533333,1956843.500000,590395.125000,99896.398438,7660.799805,2272.266602,1895.400024
13:35:42,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.007,1628.49,2.29,2.08,3.91,857.08,860.44,219.866669,40.97,1.0868,154,0,15.962,2.17465,4.21,52756,7.766667,12.366667,13.766666,7.766667,12.366667,13.766666,1957967.750000,590734.375000,99966.398438,7663.466797,2273.266602,1896.199951
13:36:12,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.006,1629.50,2.29,2.10,3.92,857.13,860.36,218.899994,41.05,1.0867,154,0,15.963,2.18558,4.21,52759,7.966667,13.600000,20.066668,7.966667,13.600000,20.066668,1959098.375000,591078.812500,100036.734375,7673.866699,2278.933350,1901.866699
13:36:42,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.006,1630.50,2.32,2.07,3.93,857.10,860.46,221.350006,41.10,1.0867,154,0,15.958,2.17465,4.11,52751,8.833333,16.166666,20.200001,8.833333,16.166666,20.200001,1960405.375000,591469.437500,100116.070313,7683.399902,2282.866699,1905.800049
13:37:12,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.007,1631.50,2.34,1.94,3.97,857.12,860.74,215.816666,40.95,1.0870,154,0,15.955,2.19326,4.10,52734,11.033334,19.433332,22.200001,11.033334,19.433332,22.200001,1961782.750000,591895.812500,100203.203125,7696.466797,2285.199951,1908.133301
13:37:42,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.006,1632.51,2.32,1.79,3.96,857.04,860.92,221.316666,40.67,1.0873,154,0,15.953,2.18121,4.10,52718,7.333333,12.566667,13.900000,7.333333,12.566667,13.900000,1962825.125000,592208.250000,100267.398438,7701.533203,2286.533447,1909.466675
13:38:12,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.005,1633.51,2.33,1.69,3.95,857.07,861.07,220.783340,40.32,1.0875,154,0,15.957,2.17438,4.21,52706,7.933333,12.000000,16.066668,7.933333,12.000000,16.066668,1963934.500000,592541.312500,100324.929688,7706.600098,2289.733398,1912.666626
13:38:42,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.004,1634.51,2.33,1.77,3.95,857.15,860.99,221.199997,40.53,1.0874,154,0,15.958,2.18312,4.21,52711,8.200000,12.266666,14.833333,8.200000,12.266666,14.833333,1965189.250000,592896.687500,100377.867188,7708.600098,2291.733398,1914.666626
13:39:12,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.004,1635.51,2.34,1.89,3.96,857.20,860.87,219.916672,40.37,1.0872,154,0,15.961,2.17738,4.21,52716,7.866667,12.166667,14.866667,7.866667,12.166667,14.866667,1966266.625000,593226.625000,100427.335938,7713.866699,2294.199951,1917.133301
13:39:42,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.007,1636.52,2.34,1.96,3.98,857.12,860.71,219.233337,40.92,1.0870,154,0,15.961,2.18805,4.21,52721,8.066667,13.066667,16.233334,8.066667,13.066667,16.233334,1967381.250000,593568.562500,100483.335938,7721.399902,2296.800049,1919.733276
13:40:12,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.007,1637.52,2.37,2.04,3.97,857.30,860.71,219.266663,40.43,1.0869,154,0,15.962,2.17738,4.21,52725,7.266667,11.433333,12.200000,7.266667,11.433333,12.200000,1968458.875000,593908.687500,100546.265625,7723.066895,2297.466553,1920.400024
13:40:42,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.007,1638.52,2.37,2.06,3.98,857.17,860.58,221.433334,40.86,1.0867,154,0,15.963,2.17438,4.21,52729,7.000000,12.400000,12.866667,7.000000,12.400000,12.866667,1969464.125000,594217.562500,100611.132813,7728.266602,2297.866699,1920.800049
13:41:12,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.007,1639.53,2.38,2.12,4.01,857.14,860.70,218.183334,40.58,1.0868,154,0,15.964,2.18175,4.21,52732,8.033334,12.066667,15.033334,8.033334,12.066667,15.033334,1970588.500000,594555.312500,100671.070313,7733.000000,2300.199951,1923.133301
13:41:42,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.007,1640.53,2.40,2.14,4.04,857.23,860.52,221.783340,40.46,1.0865,154,0,15.964,2.18230,4.21,52736,7.933333,13.900000,16.633333,7.933333,13.900000,16.633333,1971693.500000,594894.000000,100749.203125,7738.866699,2303.199951,1924.733276
13:42:12,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.006,1641.53,2.41,2.19,4.03,857.20,860.50,216.250000,40.43,1.0865,154,0,15.964,2.18121,4.21,52740,7.600000,12.133333,14.466666,7.600000,12.133333,14.466666,1972720.875000,595219.250000,100809.734375,7746.200195,2305.666748,1925.733276
13:42:42,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.007,1642.54,2.41,2.21,4.01,857.28,860.55,223.850006,40.21,1.0865,154,0,15.965,2.18148,4.21,52743,7.733333,14.466666,20.233334,7.733333,14.466666,20.233334,1973813.375000,595560.000000,100876.000000,7760.266602,2311.133301,1930.933350
13:43:12,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.006,1643.54,2.41,2.29,4.01,857.18,860.47,220.000000,40.18,1.0864,154,0,15.965,2.17793,4.21,52746,7.900000,12.566667,13.400000,7.900000,12.566667,13.400000,1974892.875000,595882.750000,100925.734375,7765.200195,2312.066650,1931.866699
13:43:42,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.009,1644.55,2.43,2.26,4.07,857.20,860.49,223.233337,40.10,1.0864,154,0,15.965,2.17875,4.21,52749,8.600000,13.533334,14.066667,8.600000,13.533334,14.066667,1976076.375000,596238.937500,100986.000000,7769.133301,2312.533447,1932.333374
13:44:12,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.008,1645.55,2.42,2.29,4.07,857.20,860.34,220.433334,40.03,1.0862,154,0,15.966,2.18421,4.21,52753,8.866667,14.466666,17.566668,8.866667,14.466666,17.566668,1977238.375000,596591.750000,101064.265625,7777.466797,2315.399902,1934.733276
13:44:42,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.010,1646.55,2.43,2.28,4.05,857.07,860.49,218.016663,39.92,1.0864,156,0,15.966,2.20122,4.21,52756,8.933333,14.566667,16.233334,8.933333,14.566667,16.233334,1978441.375000,596964.250000,101136.203125,7782.533203,2317.266602,1935.333374
13:45:12,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,1.995,1647.55,2.43,2.29,4.05,857.12,860.42,215.649994,40.04,1.0863,156,0,15.881,2.16648,4.21,52759,9.366667,14.700000,16.000000,9.366667,14.700000,16.000000,1979675.875000,597347.062500,101202.734375,7787.799805,2318.266602,1936.333374
13:45:42,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,1.996,1648.55,2.43,2.27,4.09,857.07,860.42,216.449997,40.06,1.0863,156,0,15.884,2.16593,4.21,52762,10.000000,14.466666,16.133333,10.000000,14.466666,16.133333,1981028.250000,597752.000000,101258.203125,7792.600098,2319.933350,1937.066650
13:46:12,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,1.997,1649.55,2.42,2.24,4.05,857.20,860.45,218.166672,39.98,1.0864,156,0,15.877,2.16756,4.11,52746,9.200000,14.266666,17.466667,9.200000,14.266666,17.466667,1982170.375000,598105.062500,101320.203125,7804.066895,2323.333252,1937.933350
13:46:42,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,1.997,1650.55,2.41,2.08,4.05,857.15,860.62,215.050003,40.01,1.0866,156,0,15.873,2.16811,4.10,52730,7.300000,13.433333,17.866667,7.300000,13.433333,17.866667,1983178.000000,598418.375000,101384.664063,7817.799805,2327.000000,1941.599976
13:47:12,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,1.993,1651.54,2.41,1.94,4.05,857.15,860.85,216.649994,40.12,1.0869,156,0,15.871,2.16566,4.10,52713,8.100000,12.933333,17.933332,8.100000,12.933333,17.933332,1984330.625000,598772.875000,101440.734375,7827.200195,2332.333252,1945.266724
13:47:42,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,1.992,1652.54,2.40,1.82,4.05,857.10,861.06,214.883331,39.92,1.0872,156,0,15.874,2.16321,4.21,52703,8.500000,12.800000,16.500000,8.500000,12.800000,16.500000,1985506.500000,599130.687500,101507.835938,7834.200195,2334.666748,1947.533325
13:48:12,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,1.992,1653.54,2.37,1.91,4.01,857.19,860.83,216.466660,39.96,1.0871,156,0,15.876,2.17029,4.21,52708,8.600000,14.633333,17.000000,8.600000,14.633333,17.000000,1986650.875000,599490.000000,101582.203125,7840.266602,2337.000000,1948.199951
13:48:42,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,1.992,1654.53,2.38,2.01,4.01,857.14,860.65,218.766663,39.79,1.0868,156,0,15.878,2.16811,4.21,52713,7.100000,9.866667,13.800000,7.100000,9.866667,13.800000,1987615.125000,599782.937500,101634.601563,7844.866699,2340.666748,1951.866699
13:49:12,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,1.993,1655.53,2.37,2.08,4.00,857.09,860.65,218.983337,39.75,1.0868,156,0,15.878,2.16294,4.21,52718,7.233333,11.300000,12.700000,7.233333,11.300000,12.700000,1988646.875000,600090.562500,101685.203125,7850.799805,2341.866699,1953.066650
13:49:42,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,1.993,1656.52,2.36,2.14,3.97,857.04,860.46,217.350006,39.52,1.0866,156,0,15.880,2.17192,4.21,52722,8.566667,13.633333,16.533333,8.566667,13.633333,16.533333,1989808.125000,600447.875000,101753.734375,7857.533203,2344.933350,1954.466675
13:50:12,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,1.993,1657.52,2.37,2.14,4.02,857.11,860.43,216.916672,39.48,1.0866,156,0,15.881,2.16348,4.21,52726,7.833333,14.166667,16.133333,7.833333,14.166667,16.133333,1990911.500000,600784.000000,101831.796875,7862.466797,2347.000000,1956.466675
13:50:42,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,1.994,1658.52,2.37,2.21,4.00,857.06,860.35,216.899994,39.42,1.0865,156,0,15.881,2.17029,4.21,52730,8.200000,12.533334,16.200001,8.200000,12.533334,16.200001,1992033.625000,601129.437500,101894.867188,7868.333496,2350.133301,1959.599976
13:51:12,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,1.995,1659.52,2.37,2.23,4.01,857.17,860.32,215.933334,39.53,1.0864,156,0,15.882,2.17301,4.21,52734,8.066667,12.166667,13.666667,8.066667,12.166667,13.666667,1993079.500000,601447.000000,101942.796875,7875.866699,2351.866699,1961.333374
13:51:42,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,1.995,1660.51,2.37,2.26,4.02,857.01,860.22,215.966660,39.42,1.0863,156,0,15.881,2.16294,4.21,52737,6.766667,13.400000,15.100000,6.766667,13.400000,15.100000,1994141.625000,601771.250000,102016.601563,7881.933105,2353.399902,1962.866699
13:52:12,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,1.994,1661.51,2.37,2.30,4.04,857.04,860.27,218.433334,39.44,1.0864,156,0,15.883,2.16838,4.21,52741,6.833333,12.533334,14.566667,6.833333,12.533334,14.566667,1995211.500000,602084.375000,102082.335938,7887.866699,2355.133301,1964.599976
13:52:42,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,1.995,1662.51,2.37,2.29,4.01,857.09,860.12,218.399994,39.41,1.0862,156,0,15.883,2.16348,4.21,52744,9.100000,12.100000,16.566668,9.100000,12.100000,16.566668,1996401.375000,602440.562500,102135.734375,7893.933105,2358.600098,1968.066650
13:53:12,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,1.993,1663.50,2.38,2.29,4.05,857.08,860.19,215.916672,39.54,1.0862,156,0,15.882,2.16213,4.21,52747,5.866667,10.266666,10.266666,5.866667,10.266666,10.266666,1997364.125000,602714.562500,102181.101563,7898.399902,2358.600098,1968.066650
13:53:42,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,1.995,1664.50,2.38,2.35,3.99,856.98,860.22,216.483337,39.31,1.0863,156,0,15.883,2.17056,4.21,52750,7.433333,13.233334,13.800000,7.433333,13.233334,13.800000,1998467.750000,603048.812500,102245.765625,7902.066895,2358.600098,1968.066650
13:54:12,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,1.995,1665.50,2.37,2.35,4.01,856.98,860.02,218.949997,39.46,1.0860,156,0,15.883,2.17411,4.21,52754,7.866667,13.766666,13.966666,7.866667,13.766666,13.966666,1999501.125000,603374.312500,102322.296875,7908.266602,2358.600098,1968.066650
13:54:42,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,1.996,1666.50,2.37,2.40,4.05,856.93,860.02,214.633331,39.61,1.0860,156,0,15.883,2.17083,4.21,52757,8.866667,15.000000,17.333334,8.866667,15.000000,17.333334,2000746.875000,603761.562500,102408.632813,7911.600098,2360.266602,1969.733276
13:55:12,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,1.994,1667.49,2.36,2.37,4.03,856.99,860.07,220.066666,39.87,1.0861,156,0,15.883,2.15805,4.21,52760,8.866667,15.366667,15.733334,8.866667,15.366667,15.733334,2001959.750000,604136.000000,102491.835938,7914.466797,2360.733398,1969.733276
13:55:42,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,1.994,1668.49,2.38,2.30,4.02,856.93,860.17,217.649994,39.69,1.0862,156,0,15.878,2.16865,4.11,52751,10.133333,14.333333,16.700001,10.133333,14.333333,16.700001,2003274.875000,604532.687500,102561.703125,7917.133301,2363.399902,1971.133301
13:56:12,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,1.995,1669.49,2.38,2.17,4.01,856.93,860.27,215.983337,39.67,1.0863,156,0,15.876,2.16457,4.10,52735,8.300000,12.633333,15.100000,8.300000,12.633333,15.100000,2004393.875000,604871.750000,102625.835938,7920.600098,2365.733398,1973.266724
13:56:42,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,1.994,1670.49,2.39,2.04,4.02,857.03,860.57,215.750000,39.27,1.0867,156,0,15.873,2.16729,4.10,52719,7.300000,11.400000,13.066667,7.300000,11.400000,13.066667,2005442.875000,605185.187500,102693.367188,7923.933105,2368.000000,1973.266724
13:57:12,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,1.992,1671.48,2.36,1.86,4.01,856.91,860.53,214.016663,39.27,1.0867,156,0,15.871,2.16185,4.10,52703,8.433333,12.866667,14.866667,8.433333,12.866667,14.866667,2006543.750000,605526.250000,102763.968750,7928.200195,2370.466553,1974.266724
13:57:42,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,1.992,1672.48,2.35,1.84,3.97,857.01,860.69,217.116669,39.30,1.0870,156,0,15.875,2.16321,4.21,52700,7.866667,12.033334,14.966666,7.866667,12.033334,14.966666,2007565.375000,605840.250000,102819.367188,7934.733398,2373.533447,1976.066650
13:58:12,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,1.992,1673.47,2.33,1.87,3.95,856.91,860.61,214.833328,39.28,1.0870,156,0,15.878,2.15995,4.21,52705,7.900000,13.033334,16.666666,7.900000,13.033334,16.666666,2008666.875000,606174.125000,102880.101563,7944.066895,2377.133301,1978.466675
13:58:42,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,1.992,1674.47,2.34,2.04,3.95,856.89,860.46,217.016663,39.16,1.0867,156,0,15.878,2.16593,4.21,52710,8.000000,12.000000,16.333334,8.000000,12.000000,16.333334,2009772.500000,606514.187500,102943.296875,7949.000000,2380.933350,1981.533325
13:59:12,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,1.993,1675.47,2.34,2.11,3.99,856.81,860.28,219.633331,38.98,1.0865,156,0,15.881,2.16240,4.21,52715,8.600000,14.966666,19.700001,8.600000,14.966666,19.700001,2011007.625000,606893.000000,103028.765625,7957.466797,2385.666748,1984.666626
13:59:42,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,1.995,1676.46,2.34,2.17,3.99,856.86,860.20,218.466660,39.00,1.0864,156,0,15.880,2.15887,4.21,52719,10.066667,15.700000,19.433332,10.066667,15.700000,19.433332,2012340.250000,607298.062500,103108.265625,7965.399902,2389.666748,1987.400024
14:00:12,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,1.993,1677.46,2.35,2.21,3.97,856.88,860.15,216.416672,39.10,1.0863,156,0,15.883,2.16974,4.21,52723,9.233334,16.933332,18.299999,9.233334,16.933332,18.299999,2013633.250000,607687.187500,103196.765625,7973.799805,2391.199951,1988.933350
14:00:42,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,1.995,1678.46,2.36,2.25,3.98,856.94,860.07,217.083328,39.06,1.0862,156,0,15.882,2.16457,4.21,52727,8.033334,13.633333,16.333334,8.033334,13.633333,16.333334,2014758.125000,608026.562500,103269.234375,7981.000000,2393.666748,1991.400024
14:01:12,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,1.995,1679.46,2.35,2.28,3.96,856.88,860.00,217.550003,39.23,1.0861,156,0,15.882,2.16893,4.21,52730,7.333333,12.466666,15.533334,7.333333,12.466666,15.533334,2015844.875000,608360.000000,103336.031250,7985.266602,2396.333252,1994.066650
14:01:42,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,1.995,1680.45,2.36,2.28,3.97,856.73,860.10,217.466660,39.22,1.0862,156,0,15.883,2.16321,4.21,52734,8.400000,16.166666,20.433332,8.400000,16.166666,20.433332,2017070.875000,608728.375000,103424.929688,7996.466797,2400.199951,1997.933350
14:02:12,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,1.994,1681.45,2.36,2.32,3.97,856.83,859.87,215.699997,39.20,1.0859,156,0,15.882,2.16756,4.21,52738,7.666667,13.633333,16.799999,7.666667,13.633333,16.799999,2018198.250000,609068.375000,103488.468750,8006.333496,2403.666748,1999.666626
14:02:42,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,1.994,1682.45,2.37,2.32,4.01,856.96,859.94,217.733337,39.33,1.0859,156,0,15.883,2.16294,4.21,52741,9.233334,14.400000,17.266666,9.233334,14.400000,17.266666,2019408.750000,609453.250000,103559.070313,8011.266602,2406.333252,2002.333374
14:03:12,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,1.995,1683.45,2.36,2.33,3.99,856.88,859.97,218.649994,38.94,1.0860,156,0,15.882,2.16539,4.21,52744,9.000000,12.866667,16.066668,9.000000,12.866667,16.066668,2020605.375000,609829.000000,103609.664063,8016.533203,2408.800049,2004.800049
14:03:42,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,1.994,1684.44,2.36,2.38,3.99,856.88,859.97,215.916672,39.05,1.0860,156,0,15.883,2.16430,4.21,52748,8.966666,13.700000,16.433332,8.966666,13.700000,16.433332,2021808.625000,610201.875000,103677.335938,8021.666504,2411.666748,2006.066650
14:04:12,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,1.995,1685.44,2.37,2.34,4.05,856.85,860.02,216.666672,38.93,1.0861,156,0,15.883,2.16620,4.21,52751,9.600000,14.566667,18.666666,9.600000,14.566667,18.666666,2023048.250000,610588.562500,103747.796875,8030.333496,2415.266602,2009.533325
14:04:42,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,1.996,1686.44,2.37,2.30,4.01,856.91,860.02,216.483337,39.05,1.0861,156,0,15.882,2.16947,4.21,52754,7.400000,12.500000,17.666666,7.400000,12.500000,17.666666,2024052.625000,610901.625000,103817.335938,8041.600098,2420.000000,2014.266724
14:05:12,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,1.995,1687.43,2.37,2.40,4.01,856.93,860.04,217.783340,39.25,1.0861,156,0,15.881,2.16920,4.21,52757,8.933333,12.666667,19.433332,8.933333,12.666667,19.433332,2025255.500000,611273.625000,103882.601563,8050.000000,2426.000000,2019.800049
14:05:42,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,1.995,1688.43,2.36,2.34,4.00,856.83,860.00,217.766663,38.82,1.0861,156,0,15.882,2.16022,4.21,52760,8.133333,13.466666,14.933333,8.133333,13.466666,14.933333,2026397.125000,611622.000000,103953.132813,8053.866699,2427.933350,2020.466675
14:06:12,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,1.995,1689.43,2.38,2.31,4.01,856.93,860.14,213.399994,38.72,1.0862,156,0,15.878,2.16294,4.11,52750,8.000000,13.800000,13.800000,8.000000,13.800000,13.800000,2027483.875000,611957.187500,104023.203125,8059.333496,2427.933350,2020.466675
14:06:42,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,1.995,1690.43,2.35,2.10,4.01,857.04,860.38,216.183334,38.81,1.0866,156,0,15.875,2.17111,4.10,52734,10.033334,15.866667,16.466667,10.033334,15.866667,16.466667,2028816.250000,612362.687500,104100.867188,8064.799805,2428.333252,2020.866699
14:07:12,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,1.994,1691.42,2.33,1.98,4.01,856.91,860.38,217.883331,38.79,1.0867,156,0,15.873,2.16267,4.10,52718,7.066667,11.066667,12.733334,7.066667,11.066667,12.733334,2029786.750000,612660.812500,104160.601563,8070.933105,2429.666748,2022.199951
14:07:42,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,1.993,1692.42,2.32,1.84,3.97,856.81,860.64,217.000000,38.88,1.0870,156,0,15.872,2.16294,4.09,52701,5.133333,10.300000,10.300000,5.133333,10.300000,10.300000,2030688.625000,612922.000000,104215.734375,8076.466797,2429.666748,2022.199951
14:08:12,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,1.991,1693.42,2.31,1.81,3.97,856.89,860.49,217.833328,39.07,1.0869,156,0,15.874,2.16893,4.21,52697,7.466667,11.966666,13.433333,7.466667,11.966666,13.433333,2031732.500000,613236.937500,104283.734375,8080.466797,2430.866699,2023.400024
14:08:42,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,1.992,1694.41,2.29,1.90,3.93,856.82,860.44,217.133331,39.24,1.0869,156,0,15.876,2.16811,4.21,52703,7.800000,13.366667,13.966666,7.800000,13.366667,13.966666,2032813.875000,613568.000000,104344.664063,8087.666504,2431.399902,2023.933350
14:09:12,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,1.991,1695.41,2.28,2.02,3.95,856.87,860.38,216.166672,38.99,1.0869,156,0,15.876,2.16104,4.21,52708,7.200000,11.866667,11.866667,7.200000,11.866667,11.866667,2033851.875000,613884.125000,104392.531250,8092.533203,2431.399902,2023.933350
14:09:42,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,1.993,1696.40,2.29,2.05,3.92,856.97,860.28,217.199997,38.88,1.0867,156,0,15.880,2.16376,4.21,52712,7.966667,12.433333,14.733334,7.966667,12.433333,14.733334,2034936.000000,614215.875000,104444.398438,8096.600098,2434.066650,2025.133301
14:10:12,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,1.993,1697.40,2.29,2.14,3.92,856.97,860.23,215.100006,38.97,1.0866,156,0,15.881,2.16675,4.21,52717,7.700000,13.500000,14.166667,7.700000,13.500000,14.166667,2035991.625000,614541.062500,104516.601563,8100.399902,2434.800049,2025.599976
14:10:42,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,1.993,1698.40,2.30,2.14,3.94,856.84,860.13,216.816666,38.94,1.0865,156,0,15.881,2.16566,4.21,52721,8.700000,14.166667,15.233334,8.700000,14.166667,15.233334,2037241.625000,614910.375000,104579.796875,8103.200195,2435.600098,2026.400024
14:11:12,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,1.993,1699.39,2.31,2.16,3.94,856.84,860.21,217.699997,38.92,1.0865,156,0,15.881,2.16920,4.21,52725,7.466667,12.966666,21.200001,7.466667,12.966666,21.200001,2038266.500000,615228.250000,104653.203125,8115.266602,2442.933350,2032.333374
14:11:42,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,1.994,1700.39,2.31,2.24,3.94,856.84,860.15,218.533340,38.96,1.0865,156,0,15.882,2.16620,4.21,52729,7.766667,11.833333,13.333333,7.766667,11.833333,13.333333,2039312.000000,615549.375000,104714.000000,8117.600098,2444.399902,2033.466675
14:12:12,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,1.994,1701.39,2.31,2.24,3.95,856.89,860.05,215.533340,38.93,1.0863,156,0,15.882,2.16430,4.21,52732,7.266667,12.500000,13.066667,7.266667,12.500000,13.066667,2040431.750000,615875.625000,104771.796875,8121.600098,2445.266602,2034.333374
14:12:42,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,1.994,1702.38,2.31,2.21,3.92,856.74,859.93,217.016663,38.98,1.0862,156,0,15.883,2.16077,4.21,52736,8.566667,10.900000,10.900000,8.566667,10.900000,10.900000,2041540.250000,616202.437500,104809.000000,8123.000000,2445.266602,2034.333374
14:13:12,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,1.994,1703.38,2.32,2.26,3.92,856.81,859.95,219.133331,39.00,1.0862,156,0,15.882,2.16539,4.21,52739,7.666667,12.533334,12.900000,7.666667,12.533334,12.900000,2042619.375000,616523.437500,104867.265625,8123.933105,2446.000000,2034.333374
14:13:42,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,1.995,1704.38,2.31,2.27,3.95,856.76,859.95,216.850006,38.77,1.0862,156,0,15.881,2.16811,4.21,52743,7.566667,12.266666,15.133333,7.566667,12.266666,15.133333,2043744.750000,616853.750000,104927.070313,8128.133301,2448.666748,2036.000000
14:14:12,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,1.995,1705.38,2.34,2.27,3.97,856.91,859.92,217.216660,38.82,1.0861,156,0,15.882,2.16185,4.21,52746,8.500000,13.166667,13.233334,8.500000,13.166667,13.233334,2044904.250000,617209.437500,104994.765625,8128.200195,2448.733398,2036.066650
14:14:42,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,1.994,1706.37,2.34,2.29,3.97,856.91,859.95,215.416672,38.75,1.0861,156,0,15.883,2.17056,4.21,52749,7.500000,10.900000,13.300000,7.500000,10.900000,13.300000,2045951.500000,617525.000000,105056.070313,8131.799805,2450.800049,2038.133301
14:15:12,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,1.996,1707.37,2.35,2.27,3.99,856.73,859.90,217.783340,38.84,1.0860,156,0,15.882,2.16512,4.21,52752,6.800000,9.666667,12.766666,6.800000,9.666667,12.766666,2046897.250000,617812.062500,105099.570313,8138.733398,2453.466553,2040.800049
14:15:42,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,1.996,1708.37,2.34,2.28,3.96,856.76,859.72,218.100006,38.63,1.0858,156,0,15.882,2.16920,4.21,52755,7.933333,11.700000,14.233334,7.933333,11.700000,14.233334,2047993.500000,618145.187500,105154.070313,8142.866699,2455.666748,2043.000000
14:16:12,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,1.995,1709.37,2.35,2.31,3.95,856.83,859.95,217.266663,38.63,1.0861,156,0,15.881,2.16756,4.21,52758,9.966666,15.233334,16.299999,9.966666,15.233334,16.299999,2049254.125000,618525.937500,105224.132813,8151.399902,2455.666748,2043.000000
14:16:42,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,1.995,1710.36,2.37,2.32,3.97,856.78,859.71,216.016663,38.60,1.0857,156,0,15.880,2.16403,4.21,52761,7.933333,12.733334,12.733334,7.933333,12.733334,12.733334,2050398.000000,618869.437500,105282.664063,8155.733398,2455.666748,2043.000000
14:17:12,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,1.996,1711.36,2.36,2.21,3.98,856.73,859.92,215.433334,38.54,1.0860,156,0,15.876,2.16648,4.11,52745,7.600000,11.866667,11.866667,7.600000,11.866667,11.866667,2051493.250000,619200.562500,105338.929688,8158.399902,2455.666748,2043.000000
14:17:42,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,1.995,1712.36,2.37,2.04,4.01,856.70,860.02,217.283340,38.55,1.0861,156,0,15.875,2.17056,4.10,52729,8.666667,15.000000,18.299999,8.666667,15.000000,18.299999,2052688.375000,619564.562500,105415.867188,8165.666504,2458.066650,2045.400024
14:18:12,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,1.993,1713.36,2.36,1.92,4.01,856.75,860.51,217.333328,38.68,1.0867,156,0,15.872,2.16648,4.10,52712,7.966667,14.000000,15.333333,7.966667,14.000000,15.333333,2053807.625000,619904.687500,105483.734375,8171.666504,2459.199951,2046.533325
14:18:42,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,1.993,1714.35,2.34,1.82,3.97,856.78,860.64,212.166672,38.71,1.0870,156,0,15.870,2.16348,4.09,52696,7.500000,11.300000,13.100000,7.500000,11.300000,13.100000,2054860.500000,620224.062500,105543.265625,8174.000000,2460.666748,2048.000000
14:19:12,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,1.990,1715.35,2.32,1.79,3.99,856.81,860.61,215.616669,38.60,1.0870,156,0,15.874,2.16213,4.21,52697,5.233333,7.933333,10.100000,5.233333,7.933333,10.100000,2055674.750000,620470.625000,105588.867188,8176.866699,2462.666748,2050.000000
14:19:42,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,1.992,1716.34,2.30,1.91,3.93,856.68,860.41,218.050003,38.97,1.0868,156,0,15.876,2.16702,4.21,52702,7.166667,12.366667,12.366667,7.166667,12.366667,12.366667,2056660.000000,620770.375000,105650.000000,8182.000000,2462.666748,2050.000000
14:20:12,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,1.993,1717.34,2.32,1.98,3.95,856.81,860.38,214.666672,39.02,1.0867,156,0,15.878,2.16131,4.21,52707,7.600000,11.733334,14.000000,7.600000,11.733334,14.000000,2057714.125000,621087.375000,105700.531250,8189.600098,2465.000000,2050.266602
14:20:42,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,1.993,1718.34,2.33,2.05,3.93,856.76,860.20,216.449997,38.95,1.0865,156,0,15.878,2.16213,4.21,52712,7.100000,11.800000,16.033333,7.100000,11.800000,16.033333,2058701.375000,621390.312500,105764.703125,8196.799805,2469.133301,2053.133301
14:21:12,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,1.993,1719.33,2.34,2.14,3.95,856.86,860.08,215.199997,39.20,1.0862,156,0,15.880,2.16077,4.21,52716,8.433333,13.233334,14.966666,8.433333,13.233334,14.966666,2059789.500000,621723.062500,105827.367188,8199.466797,2470.733398,2054.733398
14:21:42,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,1.994,1720.33,2.35,2.15,4.00,856.83,860.00,216.500000,39.12,1.0861,156,0,15.880,2.17165,4.21,52720,8.933333,13.566667,14.100000,8.933333,13.566667,14.100000,2060909.250000,622073.562500,105890.632813,8203.799805,2471.199951,2055.199951
14:22:12,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,1.995,1721.33,2.35,2.21,3.95,856.86,860.20,216.666672,39.22,1.0864,156,0,15.881,2.17220,4.21,52724,7.633333,12.100000,13.766666,7.633333,12.100000,13.766666,2061958.125000,622398.125000,105944.632813,8211.266602,2472.600098,2056.600098
14:22:42,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,1.996,1722.33,2.36,2.23,3.95,856.86,860.13,215.433334,39.28,1.0862,156,0,15.882,2.17329,4.21,52728,6.766667,10.633333,11.800000,6.766667,10.633333,11.800000,2062961.500000,622702.375000,105995.367188,8215.933594,2473.466553,2057.466553
14:23:12,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,1.996,1723.32,2.37,2.25,3.99,856.88,860.15,216.633331,39.48,1.0862,156,0,15.881,2.16702,4.21,52732,7.966667,13.666667,14.733334,7.966667,13.666667,14.733334,2064088.250000,623051.750000,106055.570313,8220.666992,2474.333252,2058.333252
14:23:42,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,1.996,1724.32,2.37,2.23,4.05,856.83,860.17,216.366669,39.37,1.0862,156,0,15.882,2.16430,4.21,52735,7.433333,10.566667,11.933333,7.433333,10.566667,11.933333,2065145.250000,623370.187500,106094.898438,8223.200195,2475.533447,2059.533447
14:24:12,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,1.997,1725.32,2.39,2.27,3.98,856.87,859.91,216.783340,39.52,1.0858,156,0,15.883,2.16213,4.21,52739,7.733333,12.833333,13.533334,7.733333,12.833333,13.533334,2066164.875000,623688.562500,106158.296875,8229.333008,2476.066650,2060.066650
14:24:42,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,1.997,1726.32,2.40,2.30,4.03,856.92,860.12,217.133331,39.57,1.0860,156,0,15.882,2.16756,4.21,52742,6.400000,10.100000,10.100000,6.400000,10.100000,10.100000,2067078.500000,623955.687500,106205.296875,8235.599609,2476.066650,2060.066650
14:25:12,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,1.996,1727.32,2.40,2.31,4.03,856.82,859.91,216.766663,39.49,1.0858,156,0,15.882,2.17029,4.21,52745,7.133333,9.433333,10.533334,7.133333,9.433333,10.533334,2068027.250000,624240.687500,106256.632813,8238.133789,2477.333252,2061.333252
14:25:42,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,1.997,1728.32,2.41,2.29,4.03,856.84,860.06,219.216660,39.35,1.0859,156,0,15.883,2.17138,4.21,52749,7.500000,10.900000,13.466666,7.500000,10.900000,13.466666,2069056.250000,624553.187500,106312.164063,8242.466797,2479.199951,2063.199951
14:26:12,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,1.996,1729.31,2.42,2.29,4.05,856.76,859.91,215.750000,39.37,1.0857,156,0,15.883,2.17192,4.21,52752,7.900000,11.800000,12.300000,7.900000,11.800000,12.300000,2070164.625000,624883.437500,106359.101563,8245.799805,2479.533447,2063.533447
14:26:42,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,1.995,1730.31,2.45,2.32,4.05,856.83,860.03,216.083328,39.35,1.0857,156,0,15.882,2.16620,4.21,52755,7.200000,9.700000,11.900000,7.200000,9.700000,11.900000,2071120.500000,625170.812500,106401.632813,8249.599609,2481.133301,2065.133301
14:27:12,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,1.997,1731.31,2.44,2.34,4.07,856.81,859.88,215.866669,39.29,1.0856,156,0,15.883,2.16729,4.21,52758,8.000000,11.733334,14.666667,8.000000,11.733334,14.666667,2072258.875000,625508.937500,106458.703125,8253.933594,2483.800049,2067.800049
14:27:42,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,1.998,1732.31,2.46,2.37,4.07,856.89,859.96,213.899994,39.12,1.0856,156,0,15.885,2.17111,4.21,52761,7.366667,11.300000,12.700000,7.366667,11.300000,12.700000,2073308.125000,625816.125000,106504.898438,8257.400391,2484.733398,2068.733398
14:28:12,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,1.999,1733.31,2.47,2.30,4.05,856.86,860.11,215.533340,39.02,1.0858,156,0,15.877,2.17793,4.11,52750,7.800000,11.466666,14.233334,7.800000,11.466666,14.233334,2074332.750000,626132.375000,106555.164063,8263.266602,2487.066650,2071.066650
14:28:42,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,1.998,1734.31,2.46,2.11,4.14,856.70,860.32,218.166672,38.97,1.0861,156,0,15.876,2.16974,4.10,52734,7.966667,14.633333,16.633333,7.966667,14.633333,16.633333,2075496.000000,626488.125000,106634.703125,8268.333008,2488.800049,2072.800049
14:29:12,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,1.997,1735.30,2.47,2.01,4.13,856.80,860.41,217.466660,39.45,1.0861,156,0,15.873,2.16593,4.10,52718,8.633333,14.000000,18.299999,8.633333,14.000000,18.299999,2076755.500000,626873.937500,106704.164063,8274.200195,2492.800049,2075.066650
14:29:42,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,1.996,1736.30,2.44,1.86,4.10,856.76,860.70,216.250000,39.51,1.0866,156,0,15.871,2.16675,4.10,52701,7.100000,10.266666,12.266666,7.100000,10.266666,12.266666,2077723.375000,627171.062500,106757.367188,8277.000000,2494.333252,2076.600098
14:30:12,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,1.995,1737.30,2.46,1.84,4.09,856.83,860.83,218.300003,39.72,1.0867,156,0,15.874,2.16756,4.21,52695,7.833333,10.500000,11.466666,7.833333,10.500000,11.466666,2078768.375000,627487.875000,106802.429688,8279.000000,2495.266602,2077.533447
14:30:42,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,1.994,1738.30,2.46,1.90,4.07,856.83,860.60,218.600006,39.78,1.0864,156,0,15.877,2.16403,4.21,52700,8.300000,11.900000,12.800000,8.300000,11.900000,12.800000,2079913.875000,627841.625000,106853.765625,8280.400391,2496.133301,2078.399902
14:31:12,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,1.996,1739.30,2.45,2.05,4.06,856.76,860.49,215.500000,39.79,1.0863,156,0,15.876,2.17056,4.21,52706,8.433333,13.633333,17.133333,8.433333,13.633333,17.133333,2081050.875000,628189.687500,106924.632813,8287.066406,2499.333252,2081.600098
14:31:42,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,1.996,1740.29,2.48,2.10,4.09,856.90,860.34,217.383331,39.57,1.0860,156,0,15.880,2.16566,4.21,52710,7.733333,12.300000,14.366667,7.733333,12.300000,14.366667,2082158.750000,628525.312500,106984.031250,8293.266602,2501.333252,2083.600098
14:32:12,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,1.997,1741.29,2.48,2.16,4.09,856.75,860.34,217.133331,39.58,1.0860,156,0,15.881,2.17356,4.21,52715,8.733334,13.366667,14.733334,8.733334,13.366667,14.733334,2083322.000000,628884.625000,107038.500000,8298.799805,2502.800049,2085.066650
14:32:42,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,1.998,1742.29,2.49,2.22,4.09,856.72,860.18,216.533340,39.58,1.0858,156,0,15.881,2.17301,4.21,52719,8.333333,11.800000,12.166667,8.333333,11.800000,12.166667,2084509.250000,629238.250000,107083.101563,8300.599609,2503.066650,2085.333252
14:33:12,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,1.997,1743.29,2.51,2.25,4.09,856.72,860.20,217.683334,39.56,1.0857,156,0,15.882,2.16893,4.21,52723,8.233334,12.433333,12.433333,8.233334,12.433333,12.433333,2085618.375000,629578.250000,107136.031250,8304.066406,2503.066650,2085.333252
14:33:42,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,1.997,1744.29,2.53,2.30,4.09,856.95,860.15,218.050003,39.58,1.0856,156,0,15.883,2.16756,4.21,52727,19.200001,28.000000,30.500000,18.866667,27.866667,30.500000,2088004.500000,630308.937500,107244.734375,8314.200195,2505.133301,2087.399902
14:34:12,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,1.999,1745.29,2.55,2.36,4.14,856.81,860.25,216.433334,39.66,1.0856,156,0,15.883,2.16648,4.21,52731,8.733334,15.733334,17.366667,8.733334,15.733334,17.366667,2089250.125000,630688.937500,107325.031250,8319.133789,2506.600098,2088.866699
14:34:42,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.000,1746.29,2.56,2.34,4.16,856.86,860.17,218.016663,39.64,1.0855,156,0,15.883,2.17438,4.21,52734,7.766667,11.433333,13.033334,7.766667,11.433333,13.033334,2090317.125000,631006.250000,107383.101563,8321.933594,2507.733398,2090.000000
14:35:12,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.000,1747.29,2.58,2.41,4.19,856.86,860.20,218.500000,39.50,1.0854,156,0,15.884,2.17520,4.21,52738,6.933333,12.033334,14.633333,6.933333,12.033334,14.633333,2091350.875000,631312.687500,107438.632813,8331.000000,2509.933350,2092.199951
14:35:42,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.001,1748.29,2.59,2.41,4.22,856.83,860.10,216.699997,39.42,1.0853,156,0,15.883,2.16756,4.21,52741,7.633333,15.100000,15.466666,7.633333,15.100000,15.466666,2092432.875000,631637.875000,107508.570313,8341.400391,2510.399902,2092.666748
14:36:12,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.001,1749.29,2.60,2.42,4.20,856.88,859.99,217.616669,39.42,1.0851,156,0,15.885,2.16974,4.21,52744,7.633333,13.400000,14.466666,7.633333,13.400000,14.466666,2093516.375000,631961.187500,107584.070313,8346.400391,2511.533447,2093.800049
14:36:42,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.001,1750.29,2.61,2.39,4.23,856.85,860.16,217.216660,39.44,1.0853,156,0,15.884,2.17083,4.21,52748,7.000000,10.900000,13.666667,7.000000,10.900000,13.666667,2094474.000000,632255.812500,107641.101563,8350.933594,2514.133301,2096.399902
14:37:12,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.001,1751.29,2.62,2.48,4.26,856.80,860.21,217.583328,39.35,1.0853,156,0,15.885,2.16702,4.21,52751,7.966667,12.100000,16.900000,7.966667,12.100000,16.900000,2095600.625000,632595.750000,107702.531250,8357.200195,2518.666748,2100.933350
14:37:42,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.002,1752.29,2.64,2.51,4.24,856.80,860.19,219.300003,39.23,1.0852,156,0,15.885,2.16756,4.21,52754,9.000000,17.000000,17.400000,9.000000,17.000000,17.400000,2096905.500000,632988.687500,107784.664063,8363.599609,2518.866699,2101.133301
14:38:12,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.001,1753.29,2.64,2.50,4.24,856.77,860.16,215.600006,39.24,1.0851,156,0,15.885,2.17875,4.21,52757,8.000000,13.833333,13.833333,8.000000,13.833333,13.833333,2098080.000000,633341.812500,107843.531250,8369.866211,2518.866699,2101.133301
14:38:42,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.003,1754.29,2.65,2.49,4.28,856.87,860.19,217.899994,39.36,1.0851,156,0,15.885,2.18394,4.21,52760,8.400000,13.900000,13.900000,8.400000,13.900000,13.900000,2099255.000000,633694.125000,107903.929688,8373.066406,2518.866699,2101.133301
14:39:12,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.003,1755.29,2.67,2.54,4.24,856.94,860.13,217.616669,39.28,1.0850,156,0,15.881,2.17574,4.11,52754,8.166667,12.700000,14.633333,8.166667,12.700000,14.633333,2100373.000000,634029.625000,107968.796875,8378.666992,2520.600098,2102.866699
14:39:42,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.003,1756.30,2.66,2.30,4.28,856.89,860.37,218.649994,39.48,1.0853,156,0,15.878,2.17847,4.10,52738,7.766667,10.866667,10.866667,7.766667,10.866667,10.866667,2101419.250000,634341.875000,108020.132813,8381.066406,2520.600098,2102.866699
14:40:12,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,2.002,1757.30,2.67,2.24,4.27,856.79,860.64,217.633331,39.50,1.0856,156,0,15.875,2.17520,4.10,52721,8.200000,13.000000,13.000000,8.200000,13.000000,13.000000,2102545.750000,634680.562500,108080.796875,8383.666992,2520.600098,2102.866699
14:40:42,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.001,1758.30,2.66,2.08,4.26,856.94,860.82,217.033340,39.58,1.0859,156,0,15.874,2.16675,4.10,52705,8.933333,14.166667,15.033334,8.933333,14.166667,15.033334,2103805.750000,635058.125000,108138.601563,8387.666992,2521.800049,2104.066650
14:41:12,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,1.999,1759.30,2.65,2.02,4.24,856.92,860.95,217.116669,39.52,1.0861,156,0,15.878,2.16702,4.21,52692,7.700000,12.966666,13.333333,7.700000,12.966666,13.333333,2104889.500000,635385.875000,108210.132813,8391.799805,2522.333252,2104.600098
14:41:42,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,1.999,1760.30,2.64,2.06,4.26,856.82,860.88,219.750000,39.69,1.0860,156,0,15.880,2.17083,4.21,52699,7.800000,12.266666,12.266666,7.800000,12.266666,12.266666,2105985.250000,635715.875000,108274.796875,8394.133789,2522.333252,2104.600098
14:42:12,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.000,1761.30,2.65,2.15,4.26,856.90,860.85,217.149994,39.59,1.0860,156,0,15.881,2.17247,4.21,52704,8.300000,14.166667,14.166667,8.300000,14.166667,14.166667,2107165.000000,636075.875000,108345.265625,8398.066406,2522.333252,2104.600098
14:42:42,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.001,1762.30,2.66,2.29,4.29,856.86,860.39,220.483337,39.56,1.0853,156,0,15.883,2.16566,4.21,52709,8.366667,13.266666,15.833333,8.366667,13.266666,15.833333,2108280.250000,636414.562500,108419.265625,8404.066406,2524.600098,2106.866699
14:43:12,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.002,1763.30,2.68,2.33,4.27,856.86,860.41,219.566666,39.48,1.0853,156,0,15.883,2.17029,4.21,52713,7.533333,12.600000,14.433333,7.533333,12.600000,14.433333,2109352.250000,636737.375000,108481.000000,8411.799805,2526.199951,2108.466553
14:43:42,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.001,1764.30,2.68,2.40,4.31,856.89,860.39,218.583328,39.36,1.0853,156,0,15.883,2.17029,4.21,52718,7.600000,12.300000,14.333333,7.600000,12.300000,14.333333,2110361.000000,637046.125000,108532.601563,8420.000000,2528.199951,2110.466553
14:44:12,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.002,1765.30,2.72,2.47,4.28,856.90,860.33,218.433334,39.44,1.0850,156,0,15.884,2.17411,4.21,52722,6.100000,9.633333,12.000000,6.100000,9.633333,12.000000,2111263.000000,637320.125000,108579.335938,8423.666992,2530.199951,2112.466553
14:44:42,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.003,1766.30,2.74,2.50,4.31,856.85,860.30,219.183334,39.44,1.0849,156,0,15.885,2.17247,4.21,52726,7.233333,12.633333,12.766666,7.233333,12.633333,12.766666,2112298.750000,637630.187500,108657.070313,8427.666992,2530.333252,2112.600098
14:45:12,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.003,1767.30,2.74,2.52,4.32,856.88,860.07,219.699997,39.50,1.0846,156,0,15.886,2.17574,4.21,52729,8.566667,15.400000,16.833334,8.566667,15.400000,16.833334,2113505.000000,637996.125000,108736.929688,8436.333008,2532.066650,2114.333252
14:45:42,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.004,1768.30,2.77,2.58,4.38,856.76,860.27,219.816666,39.51,1.0847,156,0,15.886,2.17438,4.21,52733,8.766666,13.400000,14.566667,8.766666,13.400000,14.566667,2114704.750000,638363.062500,108802.664063,8441.266602,2533.199951,2115.466553
14:46:12,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.004,1769.31,2.77,2.56,4.35,856.71,860.12,218.949997,39.71,1.0845,156,0,15.886,2.17656,4.21,52737,8.466666,13.433333,15.900000,8.466666,13.433333,15.900000,2115916.250000,638724.875000,108866.000000,8446.466797,2535.466553,2117.733398
14:46:42,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.005,1770.31,2.79,2.57,4.39,856.81,859.99,219.766663,39.62,1.0843,156,0,15.886,2.18066,4.21,52740,7.900000,12.733334,12.733334,7.900000,12.733334,12.733334,2116998.750000,639060.125000,108924.000000,8452.066406,2535.466553,2117.733398
14:47:12,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.005,1771.31,2.80,2.64,4.39,856.76,860.17,217.199997,39.30,1.0845,156,0,15.887,2.17329,4.21,52744,8.600000,15.033334,15.033334,8.600000,15.033334,15.033334,2118182.250000,639432.750000,108991.929688,8459.799805,2535.466553,2117.733398
14:47:42,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.006,1772.31,2.81,2.66,4.43,856.83,860.32,218.149994,39.33,1.0847,156,0,15.887,2.17574,4.21,52747,8.166667,13.000000,14.933333,8.166667,13.000000,14.933333,2119334.750000,639776.937500,109047.203125,8465.933594,2537.533447,2118.933350
14:48:12,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.006,1773.32,2.83,2.65,4.43,856.78,860.19,219.199997,39.40,1.0844,156,0,15.887,2.17520,4.21,52750,7.866667,12.033334,12.933333,7.866667,12.033334,12.933333,2120456.500000,640101.000000,109101.000000,8470.333008,2539.000000,2119.533447
14:48:42,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.006,1774.32,2.85,2.67,4.44,856.88,860.24,218.783340,39.25,1.0844,156,0,15.886,2.17738,4.21,52753,8.700000,13.600000,14.433333,8.700000,13.600000,14.433333,2121682.250000,640467.687500,109166.601563,8474.400391,2539.000000,2119.533447
14:49:12,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.005,1775.32,2.86,2.67,4.46,856.80,860.18,219.100006,38.99,1.0843,156,0,15.888,2.16920,4.21,52756,8.000000,11.766666,12.533334,8.000000,11.766666,12.533334,2122839.750000,640815.625000,109224.132813,8475.666992,2539.800049,2119.533447
14:49:42,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.007,1776.33,2.87,2.69,4.47,856.87,860.18,221.449997,38.95,1.0842,156,0,15.889,2.16648,4.21,52759,6.666667,9.866667,12.533334,6.666667,9.866667,12.533334,2123778.500000,641097.312500,109269.398438,8481.200195,2542.466553,2121.266602
14:50:12,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.007,1777.33,2.87,2.72,4.47,856.85,860.05,219.366669,39.00,1.0841,156,0,15.888,2.17220,4.21,52762,7.966667,14.866667,14.866667,7.966667,14.866667,14.866667,2124910.250000,641433.875000,109341.601563,8490.466797,2542.466553,2121.266602
14:50:42,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.007,1778.33,2.89,2.73,4.51,856.82,860.23,219.699997,39.00,1.0842,156,0,15.884,2.17547,4.11,52756,7.300000,13.000000,15.133333,7.300000,13.000000,15.133333,2125944.000000,641742.125000,109411.601563,8498.266602,2544.600098,2123.399902
14:51:12,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.008,1779.34,2.89,2.60,4.49,856.74,860.33,218.766663,38.97,1.0844,156,0,15.881,2.17465,4.10,52740,8.233334,13.400000,14.800000,8.233334,13.400000,14.800000,2127180.000000,642112.000000,109476.265625,8502.599609,2545.933350,2124.733398
14:51:42,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.008,1780.34,2.90,2.45,4.49,856.79,860.56,220.616669,38.98,1.0846,156,0,15.878,2.17247,4.10,52724,8.133333,14.100000,14.100000,8.133333,14.100000,14.100000,2128352.000000,642450.125000,109544.570313,8507.400391,2545.933350,2124.733398
14:52:12,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.006,1781.34,2.89,2.28,4.53,856.82,860.69,219.633331,39.10,1.0848,156,0,15.877,2.17111,4.10,52708,8.833333,14.733334,14.733334,8.833333,14.733334,14.733334,2129487.250000,642782.375000,109624.734375,8514.599609,2545.933350,2124.733398
14:52:42,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.005,1782.35,2.90,2.19,4.49,856.81,860.95,221.866669,39.05,1.0851,156,0,15.876,2.17220,4.09,52691,8.333333,13.400000,13.400000,8.333333,13.400000,13.400000,2130638.250000,643127.625000,109683.664063,8518.666992,2545.933350,2124.733398
14:53:12,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.004,1783.35,2.89,2.21,4.53,856.82,860.89,219.199997,39.27,1.0851,156,0,15.881,2.17738,4.21,52697,8.333333,14.400000,17.566668,8.333333,14.400000,17.566668,2131841.250000,643490.187500,109752.664063,8523.666992,2548.933350,2127.733398
14:53:42,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.005,1784.35,2.90,2.39,4.53,856.87,860.56,219.516663,38.89,1.0846,156,0,15.884,2.17683,4.21,52702,8.266666,15.733334,16.166666,8.266666,15.733334,16.166666,2133063.500000,643860.562500,109845.531250,8530.133789,2549.333252,2128.133301
14:54:12,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.006,1785.35,2.92,2.45,4.49,856.86,860.56,219.533340,38.76,1.0845,156,0,15.885,2.17602,4.21,52707,7.100000,12.266666,12.266666,7.100000,12.266666,12.266666,2134095.000000,644173.625000,109907.601563,8535.133789,2549.333252,2128.133301
14:54:42,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.007,1786.36,2.92,2.54,4.49,856.76,860.35,220.033340,38.69,1.0843,156,0,15.886,2.18339,4.21,52712,7.800000,11.433333,11.433333,7.800000,11.433333,11.433333,2135157.250000,644502.000000,109959.929688,8537.933594,2549.333252,2128.133301
14:55:12,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.007,1787.36,2.94,2.63,4.51,856.75,860.48,218.633331,38.67,1.0844,156,0,15.886,2.17602,4.21,52716,6.233333,10.866667,10.866667,6.233333,10.866667,10.866667,2136145.750000,644798.125000,110010.335938,8542.533203,2549.333252,2128.133301
14:55:42,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.007,1788.36,2.96,2.64,4.55,856.77,860.40,220.333328,38.54,1.0842,156,0,15.887,2.17383,4.21,52721,7.033333,10.133333,10.133333,7.033333,10.133333,10.133333,2137105.000000,645090.937500,110067.601563,8545.200195,2549.333252,2128.133301
14:56:12,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.008,1789.37,2.97,2.70,4.58,856.80,860.40,219.833328,38.32,1.0841,156,0,15.888,2.18586,4.21,52724,7.933333,11.500000,14.933333,7.933333,11.500000,14.933333,2138157.500000,645408.812500,110125.468750,8551.333008,2552.266602,2131.066650
14:56:42,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.009,1790.37,2.98,2.76,4.60,856.85,860.14,221.100006,38.27,1.0838,156,0,15.887,2.17547,4.21,52728,5.266667,11.133333,14.433333,5.266667,11.133333,14.433333,2139010.000000,645668.125000,110184.929688,8562.666992,2554.933350,2133.733398
14:57:12,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.009,1791.38,3.00,2.78,4.60,856.82,860.19,220.983337,38.26,1.0838,156,0,15.888,2.18367,4.21,52732,7.766667,12.033334,16.833334,7.766667,12.033334,16.833334,2140097.750000,645994.250000,110238.265625,8573.666992,2559.133301,2137.933350
14:57:42,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.009,1792.38,3.01,2.78,4.59,856.89,860.09,219.050003,37.75,1.0836,156,0,15.888,2.17329,4.21,52736,7.400000,10.966666,15.666667,7.400000,10.966666,15.666667,2141076.250000,646293.312500,110283.929688,8583.733398,2563.199951,2142.000000
14:58:12,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.009,1793.39,3.02,2.83,4.60,856.87,860.24,220.233337,37.95,1.0838,156,0,15.889,2.17411,4.21,52739,7.666667,10.733334,10.833333,7.666667,10.733334,10.833333,2142084.500000,646599.250000,110333.531250,8586.000000,2563.266602,2142.066650
14:58:42,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.009,1794.39,3.04,2.86,4.64,856.76,860.16,219.899994,37.79,1.0836,156,0,15.888,2.17547,4.21,52743,6.500000,8.833333,13.700000,6.500000,8.833333,13.700000,2142966.000000,646869.750000,110378.203125,8592.066406,2567.866699,2146.666748
14:59:12,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.010,1795.40,3.04,2.86,4.60,856.73,860.11,221.000000,37.94,1.0835,156,0,15.888,2.18039,4.21,52746,8.133333,12.166667,12.533334,8.133333,12.166667,12.533334,2144031.750000,647198.562500,110436.867188,8594.666992,2568.399902,2147.199951
14:59:42,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.010,1796.40,3.03,2.86,4.64,856.89,860.01,221.416672,37.54,1.0834,156,0,15.889,2.18121,4.21,52749,6.300000,9.400000,10.300000,6.300000,9.400000,10.300000,2144935.750000,647468.562500,110492.265625,8598.799805,2569.000000,2147.800049
15:00:12,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.010,1797.40,3.05,2.89,4.64,856.84,860.14,221.566666,37.77,1.0835,156,0,15.890,2.18257,4.21,52753,8.033334,10.866667,12.833333,8.033334,10.866667,12.833333,2145974.750000,647786.375000,110540.929688,8603.866211,2570.800049,2149.600098
15:00:42,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.011,1798.41,3.05,2.88,4.66,856.89,860.11,220.266663,38.11,1.0835,156,0,15.889,2.17683,4.21,52756,8.566667,13.100000,13.633333,8.566667,13.100000,13.633333,2147116.500000,648132.187500,110609.531250,8606.799805,2571.866699,2150.666748
15:01:12,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.011,1799.42,3.05,2.92,4.63,856.78,860.06,219.083328,38.16,1.0834,156,0,15.888,2.17492,4.21,52759,7.700000,12.233334,12.233334,7.700000,12.233334,12.233334,2148231.000000,648470.125000,110663.796875,8610.266602,2571.866699,2150.666748
15:01:42,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.010,1800.42,3.05,2.94,4.64,856.86,860.19,221.716660,37.84,1.0836,156,0,15.890,2.17629,4.21,52762,7.166667,12.600000,14.266666,7.166667,12.600000,14.266666,2149182.250000,648770.250000,110714.203125,8618.400391,2573.533447,2152.333252
15:02:12,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.011,1801.43,3.06,2.96,4.66,856.81,860.06,217.850006,37.81,1.0834,156,0,15.892,2.17438,4.21,52765,6.466667,11.533334,12.900000,6.466667,11.533334,12.900000,2150106.750000,649050.125000,110767.929688,8625.533203,2575.266602,2153.000000
15:02:42,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.011,1802.43,3.07,2.89,4.68,856.86,860.26,219.699997,37.87,1.0836,157,0,15.884,2.17929,4.11,52751,5.900000,10.200000,14.133333,5.900000,10.200000,14.133333,2151026.500000,649333.625000,110835.070313,8629.333008,2578.733398,2156.466553
15:03:12,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.007,1803.44,3.07,2.75,4.72,856.86,860.41,222.533340,38.01,1.0838,157,0,15.862,2.17356,4.10,52735,6.466667,8.466666,9.200000,6.466667,8.466666,9.200000,2151959.500000,649614.562500,110872.531250,8630.466797,2579.266602,2157.000000
15:03:42,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.005,1804.44,3.07,2.60,4.69,856.81,860.51,220.816666,38.01,1.0839,157,0,15.860,2.17083,4.10,52719,6.800000,10.166667,14.633333,6.800000,10.166667,14.633333,2152933.000000,649912.375000,110920.867188,8638.200195,2583.800049,2161.533447
15:04:12,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.005,1805.44,3.04,2.43,4.65,856.73,860.80,219.149994,38.24,1.0844,157,0,15.859,2.16893,4.10,52702,6.900000,10.400000,11.033334,6.900000,10.400000,11.033334,2153903.500000,650208.625000,110967.000000,8641.799805,2584.266602,2162.000000
15:04:42,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.004,1806.44,3.04,2.37,4.63,856.94,860.93,220.016663,38.58,1.0845,157,0,15.862,2.17520,4.09,52686,5.733333,11.233334,12.866667,5.733333,11.233334,12.866667,2154805.000000,650474.000000,111033.132813,8648.066406,2585.666748,2163.399902
15:05:12,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.002,1807.44,3.02,2.38,4.64,856.92,860.88,218.866669,38.56,1.0845,157,0,15.861,2.16838,4.21,52693,6.966667,11.766666,13.666667,6.966667,11.766666,13.666667,2155827.000000,650781.625000,111085.664063,8654.000000,2587.399902,2165.133301
15:05:42,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.004,1808.44,3.01,2.51,4.63,856.87,860.65,218.500000,38.68,1.0843,157,0,15.863,2.17029,4.21,52698,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,2156788.250000,651076.000000,111129.796875,8655.799805,2587.399902,2165.133301
15:06:12,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.004,1809.45,3.00,2.61,4.61,856.74,860.55,220.366669,38.64,1.0842,157,0,15.865,2.16838,4.21,52703,7.166667,9.500000,9.500000,7.166667,9.500000,9.500000,2157750.500000,651365.875000,111172.664063,8657.066406,2587.399902,2165.133301
15:06:42,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.005,1810.45,3.02,2.73,4.63,856.79,860.42,218.866669,39.04,1.0839,157,0,15.866,2.16947,4.21,52708,7.833333,11.333333,13.566667,7.833333,11.333333,13.566667,2158850.250000,651691.437500,111219.000000,8662.666992,2589.800049,2166.199951
15:07:12,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.005,1811.45,3.04,2.77,4.64,856.89,860.24,217.566666,38.75,1.0836,157,0,15.867,2.17083,4.21,52713,8.033334,13.866667,14.933333,8.033334,13.866667,14.933333,2159969.250000,652018.000000,111285.867188,8667.133789,2590.866699,2166.866699
15:07:42,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.006,1812.45,3.02,2.81,4.66,856.81,860.19,218.600006,38.97,1.0837,157,0,15.866,2.17165,4.21,52717,7.400000,12.666667,13.066667,7.400000,12.666667,13.066667,2161055.250000,652343.187500,111351.203125,8668.866211,2591.333252,2167.333252
15:08:12,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.006,1813.46,3.04,2.87,4.66,856.84,860.21,220.166672,38.96,1.0836,157,0,15.869,2.16920,4.21,52721,7.000000,10.466666,12.133333,7.000000,10.466666,12.133333,2161985.000000,652625.437500,111410.601563,8674.866211,2592.600098,2168.600098
15:08:42,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.007,1814.46,3.07,2.85,4.68,856.81,860.13,219.866669,38.96,1.0834,157,0,15.870,2.17165,4.21,52725,6.366667,10.633333,10.633333,6.366667,10.633333,10.633333,2162891.000000,652910.000000,111454.867188,8677.333008,2592.600098,2168.600098
15:09:12,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.008,1815.46,3.05,2.90,4.66,856.91,860.08,219.616669,39.03,1.0834,157,0,15.870,2.17138,4.21,52729,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,2163943.500000,653232.125000,111491.000000,8678.799805,2592.600098,2168.600098
15:09:42,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.009,1816.47,3.07,2.92,4.70,856.86,860.18,220.350006,38.73,1.0834,157,0,15.870,2.17875,4.21,52733,6.366667,11.333333,11.333333,6.366667,11.333333,11.333333,2164909.750000,653524.562500,111545.734375,8684.066406,2592.600098,2168.600098
15:10:12,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.006,1817.47,3.08,2.94,4.70,856.80,860.11,220.183334,38.72,1.0833,157,0,15.871,2.17547,4.21,52736,7.800000,11.700000,12.000000,7.800000,11.700000,12.000000,2165963.500000,653845.625000,111606.734375,8688.400391,2593.000000,2169.000000
15:10:42,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.007,1818.48,3.10,2.95,4.67,856.69,860.00,220.816666,38.70,1.0831,157,0,15.870,2.16675,4.21,52740,7.866667,11.800000,13.300000,7.866667,11.800000,13.300000,2167009.250000,654162.812500,111665.531250,8693.333008,2594.333252,2170.333252
15:11:12,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.007,1819.48,3.11,2.98,4.72,856.74,859.95,221.633331,38.67,1.0830,157,0,15.870,2.17002,4.21,52743,7.066667,12.200000,12.200000,7.066667,12.200000,12.200000,2167986.750000,654472.187500,111723.734375,8698.866211,2594.333252,2170.333252
15:11:42,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.008,1820.48,3.12,2.96,4.73,856.77,859.97,215.816666,38.72,1.0830,157,0,15.872,2.18121,4.21,52746,6.866667,11.666667,11.666667,6.866667,11.666667,11.666667,2168955.500000,654775.875000,111774.601563,8703.799805,2594.333252,2170.333252
15:12:12,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.009,1821.49,3.13,3.01,4.74,856.74,859.92,219.399994,38.88,1.0829,157,0,15.871,2.17383,4.21,52750,7.000000,11.333333,12.633333,7.000000,11.333333,12.633333,2169975.000000,655085.000000,111820.132813,8708.599609,2595.466553,2171.466553
15:12:42,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.010,1822.49,3.15,2.99,4.77,856.79,859.97,220.199997,38.88,1.0829,157,0,15.871,2.18121,4.21,52753,7.066667,11.300000,13.966666,7.066667,11.300000,13.966666,2171022.750000,655403.125000,111882.203125,8713.333008,2597.800049,2173.800049
15:13:12,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.012,1823.50,3.17,3.03,4.76,856.81,860.12,220.733337,38.64,1.0830,158,0,15.872,2.17984,4.21,52756,5.833333,10.200000,11.600000,5.833333,10.200000,11.600000,2171976.250000,655699.937500,111936.468750,8714.799805,2599.266602,2175.266602
15:13:42,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.003,1824.50,3.18,3.05,4.80,856.76,860.19,218.233337,38.69,1.0830,158,0,15.829,2.16920,4.21,52759,6.466667,8.966666,9.833333,6.466667,8.966666,9.833333,2172948.750000,655992.625000,111984.265625,8715.866211,2600.199951,2175.533447
15:14:12,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.004,1825.50,3.19,3.02,4.76,856.83,860.19,217.333328,38.78,1.0830,158,0,15.829,2.17711,4.21,52762,8.666667,13.333333,14.666667,8.666667,13.333333,14.666667,2174152.500000,656358.937500,112038.101563,8721.200195,2602.000000,2175.866699
15:14:42,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.005,1826.50,3.21,3.03,4.82,856.98,860.27,218.733337,38.56,1.0830,158,0,15.828,2.17465,4.21,52765,6.366667,12.366667,13.233334,6.366667,12.366667,13.233334,2175181.000000,656679.250000,112107.164063,8725.266602,2602.800049,2176.333252
15:15:12,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.006,1827.51,3.21,3.04,4.84,856.93,860.19,216.616669,38.69,1.0829,158,0,15.825,2.16702,4.11,52759,6.333333,10.000000,10.966666,6.333333,10.000000,10.966666,2176110.000000,656968.375000,112147.234375,8728.733398,2603.666748,2177.199951
15:15:42,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.005,1828.51,3.23,2.88,4.82,856.90,860.34,219.883331,38.81,1.0830,158,0,15.824,2.16756,4.11,52743,6.100000,9.733334,10.333333,6.100000,9.733334,10.333333,2177073.750000,657248.125000,112200.429688,8731.000000,2604.533447,2178.066650
15:16:12,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.004,1829.51,3.23,2.75,4.80,856.90,860.72,219.583328,38.92,1.0835,158,0,15.820,2.17301,4.10,52726,6.400000,11.000000,12.300000,6.400000,11.000000,12.300000,2178021.750000,657539.062500,112259.031250,8735.466797,2606.266602,2179.800049
15:16:42,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.002,1830.51,3.22,2.62,4.84,856.79,860.88,216.283340,38.90,1.0837,158,0,15.819,2.17301,4.10,52710,9.166667,12.900000,15.833333,9.166667,12.900000,15.833333,2179253.750000,657916.125000,112318.898438,8740.066406,2608.933350,2182.466553
15:17:12,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.002,1831.51,3.21,2.53,4.84,856.90,860.98,218.716660,39.01,1.0839,158,0,15.818,2.16729,4.09,52694,8.533334,14.300000,18.266666,8.533334,14.300000,18.266666,2180494.750000,658285.062500,112379.500000,8750.000000,2612.533447,2186.066650
15:17:42,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.000,1832.51,3.20,2.43,4.84,856.93,861.13,218.033340,39.28,1.0841,158,0,15.820,2.16784,4.21,52682,8.400000,11.100000,12.900000,8.400000,11.100000,12.900000,2181569.500000,658610.812500,112435.367188,8752.933594,2614.733398,2188.266602
15:18:12,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.001,1833.51,3.21,2.52,4.78,856.88,860.88,219.050003,39.43,1.0837,158,0,15.822,2.16593,4.21,52689,8.166667,11.833333,14.466666,8.166667,11.833333,14.466666,2182634.750000,658943.187500,112497.500000,8758.533203,2617.000000,2189.933350
15:18:42,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.001,1834.51,3.20,2.66,4.79,856.95,860.85,219.766663,39.43,1.0837,158,0,15.825,2.16484,4.21,52694,7.800000,10.766666,11.800000,7.800000,10.766666,11.800000,2183692.500000,659270.250000,112546.296875,8761.466797,2618.399902,2190.199951
15:19:12,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.002,1835.52,3.20,2.78,4.80,856.95,860.70,214.516663,39.70,1.0835,158,0,15.826,2.16756,4.21,52700,7.733333,11.800000,11.900000,7.733333,11.800000,11.900000,2184771.750000,659603.750000,112606.500000,8762.466797,2618.466553,2190.266602
15:19:42,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.002,1836.52,3.22,2.84,4.80,857.03,860.65,215.449997,39.52,1.0834,158,0,15.827,2.16539,4.21,52705,8.033334,12.333333,14.400000,8.033334,12.333333,14.400000,2185943.000000,659953.062500,112666.296875,8766.933594,2620.133301,2191.933350
15:20:12,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.004,1837.52,3.22,2.91,4.80,856.98,860.55,218.183334,39.46,1.0833,158,0,15.828,2.17220,4.21,52709,7.400000,11.800000,11.800000,7.400000,11.800000,11.800000,2186995.250000,660272.000000,112721.968750,8768.333008,2620.133301,2191.933350
15:20:42,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.005,1838.52,3.22,2.94,4.85,857.05,860.39,216.916672,39.48,1.0831,158,0,15.828,2.16974,4.21,52713,8.166667,11.500000,15.366667,8.166667,11.500000,15.366667,2188052.250000,660602.000000,112772.367188,8773.200195,2624.133301,2194.866699
15:21:12,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.005,1839.52,3.26,3.00,4.83,856.97,860.44,215.583328,39.43,1.0830,158,0,15.829,2.17629,4.21,52718,7.800000,11.466666,12.533334,7.800000,11.466666,12.533334,2189120.250000,660926.812500,112823.367188,8777.000000,2625.333252,2195.399902
15:21:42,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.004,1840.53,3.26,3.00,4.87,856.94,860.34,219.316666,39.35,1.0829,158,0,15.829,2.17192,4.21,52722,8.333333,10.266666,11.500000,8.333333,10.266666,11.500000,2190233.250000,661261.750000,112861.429688,8778.733398,2627.066650,2195.399902
15:22:12,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.004,1841.53,3.26,3.04,4.86,856.92,860.34,220.550003,39.41,1.0829,158,0,15.830,2.17002,4.21,52726,8.033334,10.900000,12.566667,8.033334,10.900000,12.566667,2191311.250000,661591.187500,112909.703125,8780.733398,2628.933350,2196.733398
15:22:42,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.006,1842.53,3.26,3.09,4.89,856.94,860.34,218.733337,39.08,1.0829,158,0,15.831,2.17138,4.21,52729,8.933333,13.866667,16.500000,8.933333,13.866667,16.500000,2192489.250000,661949.875000,112984.703125,8785.533203,2631.333252,2197.933350
15:23:12,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.005,1843.53,3.30,3.07,4.87,857.04,860.39,215.983337,39.16,1.0828,158,0,15.830,2.17711,4.21,52733,8.700000,13.700000,15.100000,8.700000,13.700000,15.100000,2193722.250000,662322.125000,113064.164063,8787.466797,2632.266602,2198.866699
15:23:42,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.006,1844.54,3.31,3.08,4.89,857.06,860.46,218.500000,38.91,1.0828,158,0,15.830,2.17274,4.21,52737,7.066667,11.666667,14.466666,7.066667,11.666667,14.466666,2194713.250000,662625.875000,113129.164063,8793.266602,2635.066650,2201.666748
15:24:12,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.005,1845.54,3.30,3.13,4.89,856.99,860.29,218.250000,38.77,1.0827,158,0,15.831,2.16974,4.21,52740,7.733333,12.266666,15.833333,7.733333,12.266666,15.833333,2195762.750000,662943.750000,113191.164063,8801.200195,2639.066650,2204.133301
15:24:42,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.006,1846.54,3.31,3.16,4.91,857.01,860.28,220.833328,38.78,1.0826,158,0,15.830,2.17002,4.21,52744,6.000000,9.100000,12.566667,6.000000,9.100000,12.566667,2196733.250000,663228.687500,113238.570313,8805.799805,2642.333252,2207.199951
15:25:12,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.007,1847.54,3.33,3.16,4.89,856.98,860.33,219.383331,38.74,1.0826,158,0,15.831,2.17875,4.21,52747,6.133333,10.600000,13.133333,6.133333,10.600000,13.133333,2197689.500000,663516.812500,113299.570313,8812.799805,2645.399902,2208.533447
15:25:42,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.007,1848.55,3.34,3.20,4.95,857.01,860.27,216.050003,38.79,1.0825,158,0,15.832,2.18121,4.21,52750,7.733333,12.233334,13.733334,7.733333,12.233334,13.733334,2198796.750000,663843.062500,113371.632813,8817.799805,2646.600098,2209.733398
15:26:12,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.006,1849.55,3.35,3.18,4.94,857.03,860.30,219.333328,38.89,1.0825,158,0,15.831,2.17192,4.21,52754,7.866667,11.700000,14.600000,7.866667,11.700000,14.600000,2199836.250000,664171.437500,113430.703125,8822.799805,2649.600098,2212.733398
15:26:42,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.009,1850.56,3.36,3.20,4.93,856.92,860.30,221.399994,38.71,1.0824,158,0,15.832,2.17602,4.21,52757,7.133333,11.133333,11.133333,7.133333,11.133333,11.133333,2200855.500000,664471.062500,113488.703125,8825.400391,2649.600098,2212.733398
15:27:12,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.007,1851.56,3.37,3.20,4.95,856.94,860.27,218.350006,38.34,1.0824,158,0,15.832,2.17492,4.21,52760,8.233334,13.466666,17.266666,8.233334,13.466666,17.266666,2202013.750000,664824.812500,113552.765625,8832.533203,2653.133301,2216.266602
15:27:42,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.007,1852.56,3.38,3.20,4.99,856.99,860.09,219.800003,38.37,1.0821,158,0,15.831,2.17165,4.21,52763,6.433333,11.766666,17.366667,6.433333,11.766666,17.366667,2203022.750000,665128.125000,113613.234375,8843.866211,2658.600098,2221.733398
15:28:12,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.008,1853.57,3.39,3.21,5.01,856.81,860.17,220.933334,38.43,1.0822,158,0,15.832,2.17329,4.21,52766,5.900000,11.666667,17.666666,5.900000,11.666667,17.666666,2203941.000000,665413.437500,113683.367188,8854.066406,2664.800049,2226.199951
15:28:42,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.008,1854.57,3.41,3.21,4.99,856.89,860.24,219.199997,38.75,1.0822,158,0,15.827,2.17220,4.11,52763,5.966667,10.133333,11.700000,5.966667,10.133333,11.700000,2204843.500000,665693.125000,113732.164063,8857.866211,2666.266602,2227.666748
15:29:12,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.009,1855.58,3.40,3.11,5.01,856.99,860.22,216.716660,38.73,1.0822,158,0,15.826,2.17629,4.11,52747,6.366667,9.666667,11.900000,6.366667,9.666667,11.900000,2205820.000000,665990.812500,113784.367188,8860.533203,2668.066650,2229.466553
15:29:42,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.007,1856.58,3.41,2.95,4.99,856.96,860.63,219.933334,38.78,1.0826,158,0,15.825,2.16756,4.10,52730,7.200000,12.000000,13.800000,7.200000,12.000000,13.800000,2206843.000000,666296.687500,113853.296875,8866.133789,2669.733398,2231.133301
15:30:12,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.008,1857.58,3.40,2.83,5.03,856.94,860.86,218.116669,38.71,1.0830,158,0,15.821,2.17629,4.10,52714,6.133333,10.466666,12.700000,6.133333,10.466666,12.700000,2207758.500000,666574.000000,113908.765625,8870.866211,2672.066650,2233.466553
15:30:42,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.007,1858.59,3.40,2.75,4.99,856.94,861.01,217.966660,38.60,1.0832,158,0,15.819,2.17492,4.10,52698,5.533333,10.366667,11.200000,5.533333,10.366667,11.200000,2208664.250000,666843.437500,113956.570313,8877.066406,2673.133301,2234.533447
15:31:12,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.005,1859.59,3.39,2.64,4.98,856.97,861.09,218.899994,38.18,1.0833,158,0,15.819,2.17301,4.10,52682,6.100000,10.933333,13.066667,6.100000,10.933333,13.066667,2209579.750000,667125.187500,114011.765625,8882.666992,2675.533447,2236.933350
15:31:42,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.003,1860.59,3.38,2.59,4.97,856.86,861.11,220.183334,38.05,1.0834,158,0,15.824,2.16620,4.21,52682,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,2210519.000000,667413.250000,114060.632813,8886.799805,2675.533447,2236.933350
15:32:12,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.004,1861.59,3.39,2.75,4.95,856.86,860.78,221.000000,37.98,1.0829,158,0,15.827,2.16811,4.21,52688,7.233333,10.033334,10.033334,7.233333,10.033334,10.033334,2211420.000000,667697.187500,114112.703125,8888.866211,2675.533447,2236.933350
15:32:42,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.005,1862.60,3.39,2.88,5.00,856.86,860.53,218.800003,38.15,1.0826,158,0,15.827,2.17438,4.21,52694,5.500000,10.233334,10.233334,5.500000,10.233334,10.233334,2212311.750000,667974.562500,114158.898438,8892.933594,2675.533447,2236.933350
15:33:12,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.007,1863.60,3.41,2.98,4.99,856.94,860.60,216.066666,38.08,1.0826,158,0,15.828,2.17738,4.21,52699,6.866667,11.800000,14.066667,6.866667,11.800000,14.066667,2213304.750000,668279.437500,114212.296875,8899.799805,2677.466553,2238.866699
15:33:42,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.008,1864.60,3.42,3.01,5.01,856.91,860.47,215.416672,37.98,1.0824,158,0,15.829,2.18339,4.21,52704,7.066667,12.000000,15.666667,7.066667,12.000000,15.666667,2214352.750000,668606.937500,114272.835938,8907.133789,2680.733398,2242.133301
15:34:12,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.008,1865.61,3.42,3.10,5.01,856.83,860.47,219.183334,37.95,1.0824,158,0,15.830,2.17220,4.21,52708,5.900000,10.533334,10.666667,5.900000,10.533334,10.666667,2215291.000000,668893.875000,114317.835938,8909.400391,2680.866699,2242.266602
15:34:42,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.009,1866.61,3.43,3.13,5.04,856.81,860.44,219.216660,38.05,1.0824,158,0,15.831,2.17056,4.21,52713,7.500000,12.466666,12.466666,7.500000,12.466666,12.466666,2216387.750000,669215.812500,114372.703125,8915.133789,2680.866699,2242.266602
15:35:12,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.009,1867.62,3.46,3.13,5.05,856.85,860.26,217.466660,38.20,1.0820,158,0,15.831,2.17301,4.21,52717,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,2217376.500000,669516.062500,114427.031250,8917.333008,2680.866699,2242.266602
15:35:42,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.009,1868.62,3.48,3.20,5.03,856.76,860.26,219.550003,38.39,1.0819,158,0,15.831,2.17547,4.21,52721,7.266667,12.533334,14.700000,7.266667,12.533334,14.700000,2218478.500000,669850.375000,114492.500000,8924.466797,2682.800049,2243.933350
15:36:12,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.010,1869.63,3.48,3.25,5.07,856.79,860.23,218.666672,38.35,1.0819,158,0,15.831,2.17738,4.21,52725,7.866667,12.800000,16.299999,7.866667,12.800000,16.299999,2219593.500000,670195.312500,114560.703125,8930.333008,2686.533447,2246.199951
15:36:42,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.010,1870.63,3.49,3.27,5.07,856.76,860.23,220.116669,38.17,1.0818,158,0,15.831,2.17192,4.21,52729,5.566667,9.233334,10.566667,5.566667,9.233334,10.566667,2220499.500000,670470.687500,114606.835938,8933.066406,2687.800049,2247.466553
15:37:12,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.009,1871.64,3.49,3.28,5.08,856.79,860.15,220.250000,38.19,1.0817,158,0,15.833,2.17438,4.21,52732,7.233333,11.800000,12.066667,7.233333,11.800000,12.066667,2221531.750000,670781.125000,114654.164063,8939.866211,2688.266602,2247.933350
15:37:42,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.009,1872.64,3.52,3.31,5.07,856.76,860.26,222.416672,38.25,1.0818,158,0,15.833,2.17138,4.21,52736,7.733333,12.166667,12.166667,7.733333,12.166667,12.166667,2222595.750000,671094.125000,114703.703125,8945.866211,2688.266602,2247.933350
15:38:12,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.010,1873.65,3.53,3.31,5.11,856.70,860.20,222.583328,38.10,1.0817,158,0,15.833,2.17247,4.21,52739,5.300000,9.833333,13.000000,5.300000,9.833333,13.000000,2223488.500000,671369.625000,114768.500000,8952.666992,2690.000000,2249.666748
15:38:42,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.012,1874.65,3.52,3.32,5.16,856.71,860.08,219.833328,37.97,1.0815,159,0,15.833,2.17574,4.21,52743,6.266667,10.933333,12.866667,6.266667,10.933333,12.866667,2224516.750000,671679.312500,114821.367188,8959.666992,2691.733398,2251.399902
15:39:12,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.006,1875.65,3.54,3.33,5.14,856.78,860.17,218.300003,37.85,1.0816,159,0,15.794,2.17002,4.21,52746,6.800000,12.066667,12.700000,6.800000,12.066667,12.700000,2225564.750000,671998.000000,114879.968750,8963.200195,2693.000000,2251.399902
15:39:42,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.005,1876.66,3.55,3.38,5.11,856.78,860.30,219.399994,38.05,1.0817,159,0,15.795,2.16865,4.21,52750,5.933333,10.866667,11.166667,5.933333,10.866667,11.166667,2226496.500000,672281.062500,114934.234375,8965.133789,2693.466553,2251.399902
15:40:12,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.006,1877.66,3.55,3.34,5.16,856.78,860.25,218.766663,37.84,1.0816,159,0,15.794,2.17111,4.21,52753,5.366667,11.366667,12.233334,5.366667,11.366667,12.233334,2227437.000000,672564.375000,114995.031250,8970.333008,2695.066650,2251.399902
15:40:42,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.006,1878.66,3.57,3.36,5.14,856.72,860.17,220.266663,37.80,1.0815,159,0,15.795,2.16539,4.21,52756,6.866667,12.033334,15.500000,6.866667,12.033334,15.500000,2228447.750000,672867.562500,115065.968750,8977.066406,2698.600098,2254.800049
15:41:12,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.005,1879.67,3.59,3.41,5.16,856.77,860.25,218.183334,38.02,1.0815,159,0,15.794,2.17029,4.21,52759,6.366667,10.666667,15.433333,6.366667,10.666667,15.433333,2229417.000000,673169.312500,115112.164063,8986.066406,2703.133301,2259.333252
15:41:42,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.004,1880.67,3.59,3.41,5.16,856.69,860.19,219.483337,38.05,1.0814,159,0,15.796,2.16321,4.21,52762,5.800000,8.600000,11.100000,5.800000,8.600000,11.100000,2230279.250000,673438.812500,115157.367188,8989.200195,2705.466553,2261.666748
15:42:12,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.006,1881.67,3.60,3.39,5.18,856.64,860.14,219.133331,37.82,1.0813,159,0,15.795,2.17029,4.21,52765,5.466667,10.000000,10.000000,5.466667,10.000000,10.000000,2231168.750000,673706.437500,115208.031250,8990.799805,2705.466553,2261.666748
15:42:42,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.006,1882.67,3.59,3.40,5.20,856.69,860.32,219.283340,37.77,1.0816,159,0,15.794,2.16702,4.21,52768,6.066667,9.433333,10.200000,6.066667,9.433333,10.200000,2232103.750000,673985.187500,115245.164063,8994.200195,2706.333252,2262.533447
15:43:12,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.007,1883.68,3.60,3.35,5.20,856.64,860.34,217.533340,38.02,1.0815,159,0,15.791,2.17683,4.11,52758,8.533334,12.633333,15.566667,8.533334,12.633333,15.566667,2233250.250000,674335.000000,115296.164063,9002.200195,2708.666748,2264.866699
15:43:42,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.006,1884.68,3.60,3.15,5.22,856.69,860.47,219.783340,37.81,1.0817,159,0,15.789,2.17111,4.11,52742,5.700000,10.200000,11.500000,5.700000,10.200000,11.500000,2234183.750000,674611.312500,115351.570313,9007.799805,2709.800049,2266.000000
15:44:12,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.006,1885.68,3.62,3.09,5.18,856.73,860.67,218.000000,37.83,1.0819,159,0,15.785,2.17220,4.10,52726,6.266667,8.866667,10.433333,6.266667,8.866667,10.433333,2235090.250000,674880.562500,115398.500000,9011.733398,2710.666748,2266.866699
15:44:42,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.004,1886.69,3.60,2.92,5.18,856.77,860.96,219.149994,38.02,1.0823,159,0,15.783,2.16756,4.10,52710,5.866667,10.400000,12.966666,5.866667,10.400000,12.966666,2236014.250000,675161.875000,115455.765625,9019.133789,2711.533447,2267.733398
15:45:12,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.004,1887.69,3.58,2.83,5.18,856.72,860.93,218.116669,38.07,1.0824,159,0,15.782,2.16648,4.09,52693,8.500000,12.266666,14.766666,8.500000,12.266666,14.766666,2237173.250000,675522.375000,115516.968750,9023.066406,2713.466553,2269.666748
15:45:42,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.004,1888.69,3.59,2.74,5.18,856.74,861.11,216.883331,38.06,1.0826,159,0,15.782,2.16893,4.10,52677,6.133333,10.833333,16.700001,6.133333,10.833333,16.700001,2238210.500000,675836.562500,115579.570313,9030.200195,2718.866699,2274.866699
15:46:12,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.002,1889.69,3.57,2.74,5.17,856.75,861.06,219.533340,38.08,1.0826,159,0,15.786,2.17247,4.21,52675,8.400000,13.400000,15.300000,8.400000,13.400000,15.300000,2239367.250000,676192.937500,115641.296875,9036.533203,2721.066650,2275.533447
15:46:42,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.002,1890.69,3.58,2.88,5.18,856.77,860.91,218.699997,38.18,1.0823,159,0,15.789,2.16620,4.21,52682,7.866667,11.500000,12.466666,7.866667,11.500000,12.466666,2240471.750000,676528.000000,115700.101563,9038.666992,2722.133301,2276.266602
15:47:12,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.004,1891.69,3.59,2.99,5.16,856.59,860.88,220.466660,38.25,1.0823,159,0,15.791,2.16893,4.21,52688,6.933333,11.266666,14.700000,6.933333,11.266666,14.700000,2241523.000000,676850.875000,115758.765625,9044.733398,2725.600098,2277.733398
15:47:42,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.002,1892.69,3.60,3.09,5.15,856.69,860.65,218.266663,38.17,1.0819,159,0,15.791,2.17165,4.21,52693,8.333333,12.533334,14.833333,8.333333,12.533334,14.833333,2242635.750000,677194.687500,115812.367188,9053.066406,2728.000000,2279.000000
15:48:12,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.003,1893.70,3.60,3.13,5.17,856.69,860.55,220.116669,37.82,1.0818,159,0,15.793,2.16593,4.21,52698,6.366667,9.600000,9.600000,6.366667,9.600000,9.600000,2243543.750000,677476.375000,115862.835938,9055.400391,2728.000000,2279.000000
15:48:42,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.003,1894.70,3.62,3.20,5.20,856.63,860.42,220.000000,37.80,1.0816,159,0,15.792,2.17165,4.21,52703,7.266667,11.366667,12.300000,7.266667,11.366667,12.300000,2244505.500000,677788.375000,115911.835938,9059.733398,2728.733398,2279.733398
15:49:12,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.006,1895.70,3.63,3.22,5.22,856.71,860.32,218.300003,37.94,1.0814,159,0,15.794,2.17002,4.21,52707,6.133333,10.666667,11.866667,6.133333,10.666667,11.866667,2245453.000000,678076.000000,115963.570313,9063.733398,2729.733398,2280.733398
15:49:42,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.006,1896.70,3.64,3.27,5.20,856.65,860.29,217.500000,37.91,1.0813,159,0,15.794,2.16811,4.21,52712,6.800000,11.433333,11.433333,6.800000,11.433333,11.433333,2246439.750000,678375.312500,116017.101563,9068.466797,2729.733398,2280.733398
15:50:12,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.006,1897.71,3.65,3.36,5.24,856.73,860.19,218.866669,37.96,1.0812,159,0,15.794,2.16811,4.21,52716,7.166667,11.866667,11.866667,7.166667,11.866667,11.866667,2247460.250000,678688.375000,116078.296875,9072.466797,2729.733398,2280.733398
15:50:42,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.008,1898.71,3.66,3.37,5.26,856.75,860.16,218.383331,37.79,1.0811,159,0,15.795,2.17220,4.21,52720,7.800000,11.500000,12.900000,7.800000,11.500000,12.900000,2248448.750000,678999.437500,116138.632813,9075.533203,2731.399902,2282.399902
15:51:12,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.009,1899.71,3.65,3.35,5.24,856.65,860.26,220.149994,37.86,1.0813,159,0,15.795,2.17465,4.21,52724,5.700000,10.500000,13.966666,5.700000,10.500000,13.966666,2249344.500000,679273.875000,116189.500000,9084.866211,2734.733398,2285.733398
15:51:42,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.007,1900.72,3.66,3.42,5.26,856.68,860.18,220.083328,37.87,1.0811,159,0,15.796,2.17301,4.21,52728,7.833333,11.933333,15.100000,7.833333,11.933333,15.100000,2250437.500000,679613.937500,116253.765625,9091.066406,2737.666748,2288.666748
15:52:12,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.009,1901.72,3.67,3.43,5.26,856.85,860.10,220.500000,37.75,1.0810,159,0,15.795,2.16974,4.21,52731,7.200000,11.566667,15.900000,7.200000,11.566667,15.900000,2251491.750000,679943.062500,116325.296875,9096.533203,2741.666748,2292.666748
15:52:42,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.009,1902.73,3.67,3.44,5.25,856.75,860.16,218.850006,38.13,1.0810,159,0,15.795,2.16920,4.21,52735,7.666667,11.333333,11.433333,7.666667,11.333333,11.433333,2252562.500000,680268.687500,116385.765625,9098.200195,2741.866699,2292.866699
15:53:12,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.009,1903.73,3.66,3.46,5.26,856.62,860.16,217.066666,38.36,1.0811,159,0,15.795,2.16784,4.21,52739,6.800000,13.233334,13.233334,6.800000,13.233334,13.233334,2253665.000000,680603.437500,116452.835938,9105.066406,2741.866699,2292.866699
15:53:42,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.008,1904.73,3.69,3.43,5.28,856.62,860.10,220.199997,38.27,1.0809,159,0,15.796,2.17411,4.21,52742,6.433333,10.866667,10.866667,6.433333,10.866667,10.866667,2254576.500000,680888.250000,116508.500000,9108.266602,2741.866699,2292.866699
15:54:12,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.009,1905.74,3.68,3.49,5.26,856.65,860.10,220.883331,38.33,1.0809,159,0,15.797,2.17002,4.21,52746,5.233333,8.433333,8.433333,5.233333,8.433333,8.433333,2255309.500000,681118.125000,116550.101563,9112.266602,2741.866699,2292.866699
15:54:42,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.008,1906.74,3.68,3.49,5.32,856.70,860.05,219.683334,38.34,1.0809,159,0,15.796,2.17165,4.21,52749,6.000000,8.966666,12.533334,6.000000,8.966666,12.533334,2256162.500000,681380.312500,116596.031250,9117.799805,2745.066650,2296.066650
15:55:12,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.009,1907.75,3.69,3.44,5.25,856.56,860.10,219.083328,38.44,1.0809,159,0,15.797,2.17574,4.21,52752,7.600000,11.600000,13.600000,7.600000,11.600000,13.600000,2257241.250000,681704.312500,116654.164063,9122.333008,2747.066650,2298.066650
15:55:42,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.009,1908.75,3.70,3.43,5.28,856.67,860.10,219.683334,38.28,1.0808,159,0,15.795,2.17192,4.21,52755,8.666667,13.766666,13.766666,8.666667,13.766666,13.766666,2258441.500000,682068.625000,116723.367188,9128.133789,2747.066650,2298.066650
15:56:12,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.009,1909.76,3.72,3.45,5.26,856.61,860.05,217.800003,38.19,1.0807,159,0,15.796,2.17383,4.21,52759,8.333333,13.933333,15.666667,8.333333,13.933333,15.666667,2259571.750000,682414.375000,116799.968750,9134.533203,2748.666748,2299.666748
15:56:42,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.010,1910.76,3.72,3.45,5.30,856.64,860.18,213.050003,38.20,1.0809,159,0,15.797,2.17274,4.21,52762,5.900000,9.766666,11.766666,5.900000,9.766666,11.766666,2260472.500000,682692.562500,116848.500000,9139.266602,2750.466553,2301.466553
15:57:12,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.010,1911.77,3.73,3.48,5.30,856.69,860.10,218.350006,38.01,1.0807,159,0,15.796,2.16920,4.21,52765,7.066667,12.300000,13.566667,7.066667,12.300000,13.566667,2261547.250000,683010.750000,116901.835938,9145.866211,2751.600098,2302.600098
15:57:42,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.008,1912.77,3.73,3.48,5.32,856.53,860.10,216.899994,38.20,1.0807,159,0,15.796,2.18230,4.21,52768,6.866667,10.500000,12.533334,6.866667,10.500000,12.533334,2262508.250000,683304.250000,116952.429688,9150.133789,2753.266602,2304.266602
15:58:12,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.009,1913.77,3.74,3.49,5.34,856.50,860.18,220.449997,38.17,1.0808,159,0,15.791,2.16158,4.12,52764,7.600000,14.366667,18.766666,7.600000,14.366667,18.766666,2263617.000000,683641.312500,117043.101563,9159.466797,2757.533447,2308.533447
15:58:42,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.008,1914.78,3.74,3.38,5.32,856.66,860.23,220.899994,38.08,1.0808,159,0,15.790,2.17329,4.11,52748,7.533333,12.300000,16.600000,7.533333,12.300000,16.600000,2264734.750000,683982.687500,117102.429688,9169.133789,2762.199951,2311.466553
15:59:12,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.006,1915.78,3.73,3.15,5.34,856.56,860.53,221.449997,38.11,1.0813,159,0,15.786,2.16729,4.11,52732,6.600000,8.900000,9.300000,6.600000,8.900000,9.300000,2265693.750000,684266.625000,117139.703125,9172.266602,2762.600098,2311.866699
15:59:42,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.006,1916.78,3.73,3.05,5.30,856.45,860.56,219.550003,38.11,1.0813,159,0,15.785,2.16974,4.10,52715,6.000000,10.533334,12.733334,6.000000,10.533334,12.733334,2266677.750000,684561.625000,117202.898438,9176.733398,2764.333252,2313.600098
16:00:12,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.007,1917.79,3.73,2.97,5.33,856.66,860.79,217.716660,38.33,1.0816,159,0,15.784,2.17793,4.10,52699,7.333333,12.533334,12.533334,7.333333,12.533334,12.533334,2267762.500000,684885.437500,117277.101563,9178.133789,2764.333252,2313.600098
16:00:42,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.007,1918.79,3.70,2.88,5.30,856.51,860.97,218.183334,38.29,1.0819,159,0,15.783,2.17192,4.10,52683,8.333333,13.433333,13.433333,8.333333,13.433333,13.433333,2268976.750000,685254.125000,117339.296875,9178.266602,2764.333252,2313.600098
16:01:12,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.006,1919.79,3.69,2.82,5.29,856.54,860.97,217.516663,38.28,1.0820,159,0,15.787,2.17083,4.21,52668,7.033333,12.300000,13.266666,7.033333,12.300000,13.266666,2270007.000000,685572.187500,117403.632813,9181.466797,2765.600098,2314.866699
16:01:42,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.006,1920.80,3.69,2.89,5.32,856.56,860.74,217.850006,38.25,1.0817,159,0,15.789,2.16974,4.21,52676,9.533334,13.966666,14.566667,9.533334,13.966666,14.566667,2271224.000000,685949.312500,117466.367188,9185.333008,2766.733398,2315.399902
16:02:12,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.006,1921.80,3.69,3.06,5.30,856.56,860.61,218.533340,38.47,1.0815,159,0,15.791,2.16648,4.21,52682,6.466667,9.266666,11.200000,6.466667,9.266666,11.200000,2272183.000000,686240.000000,117515.632813,9189.666992,2768.733398,2316.266602
16:02:42,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.007,1922.80,3.70,3.13,5.28,856.51,860.49,218.666672,38.70,1.0813,159,0,15.794,2.17329,4.21,52688,8.400000,12.266666,14.133333,8.400000,12.266666,14.133333,2273304.000000,686577.750000,117580.570313,9192.599609,2770.466553,2318.000000
16:03:12,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.008,1923.81,3.72,3.22,5.29,856.69,860.48,218.266663,38.46,1.0812,159,0,15.793,2.17329,4.21,52693,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,2274450.750000,686920.875000,117626.968750,9195.266602,2770.466553,2318.000000
16:03:42,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.009,1924.81,3.73,3.32,5.28,856.56,860.38,217.966660,38.45,1.0811,159,0,15.793,2.17111,4.21,52698,7.033333,10.633333,10.633333,7.033333,10.633333,10.633333,2275527.750000,687234.625000,117682.234375,9196.066406,2770.466553,2318.000000
16:04:12,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.009,1925.82,3.75,3.37,5.30,856.50,860.25,219.699997,38.33,1.0808,159,0,15.795,2.17629,4.21,52703,6.533333,10.466666,10.466666,6.533333,10.466666,10.466666,2276538.500000,687537.812500,117737.367188,9199.066406,2770.466553,2318.000000
16:04:42,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.011,1926.82,3.75,3.42,5.30,856.42,860.12,217.966660,38.26,1.0807,160,0,15.795,2.17438,4.21,52707,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,2277631.250000,687868.125000,117801.234375,9203.000000,2770.466553,2318.000000
16:05:12,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.004,1927.82,3.78,3.44,5.34,856.52,860.19,218.533340,38.27,1.0806,160,0,15.753,2.16893,4.21,52711,8.000000,13.000000,13.666667,8.000000,13.000000,13.666667,2278809.000000,688210.125000,117870.703125,9207.599609,2771.133301,2318.666748
16:05:42,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.004,1928.82,3.79,3.46,5.31,856.49,859.89,218.933334,38.28,1.0802,160,0,15.755,2.17165,4.21,52716,7.766667,11.200000,15.466666,7.766667,11.200000,15.466666,2279920.500000,688533.750000,117925.429688,9215.333008,2775.333252,2322.866699
16:06:12,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.005,1929.83,3.80,3.48,5.36,856.46,860.27,218.716660,38.30,1.0806,160,0,15.756,2.16348,4.21,52720,6.700000,10.766666,11.066667,6.700000,10.766666,11.066667,2280937.000000,688842.125000,117979.703125,9216.866211,2775.666748,2323.199951
16:06:42,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.004,1930.83,3.81,3.53,5.38,856.46,859.94,220.083328,38.36,1.0802,160,0,15.756,2.15995,4.21,52724,7.800000,13.066667,14.433333,7.800000,13.066667,14.433333,2282051.750000,689182.875000,118046.335938,9220.533203,2777.066650,2324.600098
16:07:12,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.005,1931.83,3.83,3.55,5.39,856.43,860.09,218.050003,38.46,1.0803,160,0,15.756,2.16920,4.21,52727,6.600000,12.200000,12.600000,6.600000,12.200000,12.600000,2283091.250000,689484.250000,118115.101563,9226.599609,2777.399902,2324.933350
16:07:42,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.005,1932.83,3.84,3.58,5.39,856.66,860.03,219.550003,38.56,1.0802,160,0,15.757,2.16974,4.21,52731,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,2284197.500000,689815.000000,118171.234375,9228.266602,2777.399902,2324.933350
16:08:12,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.007,1933.84,3.85,3.57,5.39,856.61,860.06,220.983337,38.69,1.0802,160,0,15.757,2.16348,4.21,52735,5.666667,10.933333,11.866667,5.666667,10.933333,11.866667,2285132.500000,690096.000000,118233.632813,9231.733398,2778.199951,2325.733398
16:08:42,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.006,1934.84,3.86,3.61,5.43,856.61,860.03,218.500000,38.65,1.0801,160,0,15.757,2.16865,4.21,52739,8.633333,14.333333,17.033333,8.633333,14.333333,17.033333,2286321.750000,690454.000000,118314.101563,9238.333008,2780.866699,2328.399902
16:09:12,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.006,1935.84,3.88,3.64,5.43,856.47,859.90,219.550003,38.46,1.0799,160,0,15.758,2.16403,4.21,52742,6.333333,10.800000,10.800000,6.333333,10.800000,10.800000,2287298.250000,690753.312500,118370.835938,9242.599609,2780.866699,2328.399902
16:09:42,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.006,1936.85,3.89,3.64,5.45,856.49,859.85,217.866669,38.34,1.0798,160,0,15.757,2.16539,4.21,52745,6.933333,11.733334,16.700001,6.933333,11.733334,16.700001,2288367.000000,691078.312500,118429.234375,9252.533203,2785.600098,2333.133301
16:10:12,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.008,1937.85,3.89,3.68,5.45,856.49,859.90,218.516663,38.41,1.0798,160,0,15.756,2.17029,4.21,52749,9.166667,13.433333,13.800000,9.166667,13.433333,13.800000,2289585.750000,691456.125000,118491.234375,9257.400391,2786.199951,2333.733398
16:10:42,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.007,1938.85,3.91,3.62,5.47,856.57,859.82,218.783340,38.52,1.0796,160,0,15.757,2.16675,4.21,52752,8.133333,10.500000,14.700000,8.133333,10.500000,14.700000,2290625.750000,691778.125000,118540.632813,9262.333008,2790.000000,2336.066650
16:11:12,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.006,1939.86,3.93,3.68,5.51,856.51,859.92,218.033340,38.58,1.0797,160,0,15.758,2.16348,4.21,52755,7.633333,11.333333,13.700000,7.633333,11.333333,13.700000,2291664.000000,692093.375000,118599.367188,9267.333008,2792.466553,2338.266602
16:11:42,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.006,1940.86,3.93,3.66,5.51,856.43,859.77,217.050003,38.66,1.0795,160,0,15.756,2.16593,4.21,52759,7.166667,10.366667,11.133333,7.166667,10.366667,11.133333,2292692.500000,692397.812500,118651.500000,9271.533203,2793.066650,2338.800049
16:12:12,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.008,1941.86,3.93,3.68,5.49,856.54,859.89,217.516663,38.65,1.0796,160,0,15.757,2.16865,4.21,52762,7.233333,12.100000,14.133333,7.233333,12.100000,14.133333,2293749.250000,692716.937500,118705.968750,9280.066406,2795.600098,2339.666748
16:12:42,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.008,1942.87,3.93,3.66,5.52,856.43,859.92,218.949997,38.64,1.0797,160,0,15.758,2.16675,4.21,52765,9.400000,13.866667,18.333334,9.400000,13.866667,18.333334,2295026.250000,693101.187500,118772.031250,9288.066406,2799.866699,2343.933350
16:13:12,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.008,1943.87,3.94,3.68,5.47,856.51,859.74,220.800003,38.53,1.0794,160,0,15.758,2.17411,4.21,52768,8.733334,14.133333,17.966667,8.733334,14.133333,17.966667,2296182.500000,693462.625000,118848.031250,9297.933594,2803.666748,2347.733398
16:13:42,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.008,1944.88,3.94,3.66,5.49,856.40,859.77,218.699997,38.62,1.0794,160,0,15.757,2.17111,4.21,52771,7.466667,11.200000,15.266666,7.466667,11.200000,15.266666,2297241.500000,693787.875000,118916.570313,9304.000000,2807.266602,2351.333252
16:14:12,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.009,1945.88,3.95,3.68,5.50,856.35,859.84,219.466660,38.44,1.0795,160,0,15.755,2.17138,4.12,52767,7.000000,9.966666,12.233334,7.000000,9.966666,12.233334,2298280.750000,694093.187500,118974.968750,9305.866211,2809.133301,2353.199951
16:14:42,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.009,1946.89,3.95,3.53,5.51,856.40,860.10,217.083328,38.50,1.0798,160,0,15.749,2.17138,4.10,52750,8.200000,10.966666,13.700000,8.200000,10.966666,13.700000,2299346.500000,694422.125000,119020.296875,9308.400391,2811.666748,2354.399902
16:15:12,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.007,1947.89,3.94,3.40,5.54,856.40,860.41,218.816666,38.62,1.0803,160,0,15.748,2.16648,4.11,52734,8.033334,11.800000,12.100000,8.033334,11.800000,12.100000,2300429.250000,694752.812500,119076.500000,9310.000000,2812.066650,2354.399902
16:15:42,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.007,1948.89,3.93,3.26,5.51,856.43,860.58,219.333328,38.86,1.0805,160,0,15.746,2.16865,4.10,52718,8.566667,13.166667,14.300000,8.566667,13.166667,14.300000,2301627.750000,695101.375000,119144.500000,9315.733398,2813.533447,2354.399902
16:16:12,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.005,1949.89,3.92,3.14,5.52,856.41,860.56,219.500000,38.83,1.0805,160,0,15.745,2.16648,4.10,52702,8.000000,13.000000,13.300000,8.000000,13.000000,13.300000,2302681.000000,695427.625000,119213.570313,9321.933594,2813.866699,2354.399902
16:16:42,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.004,1950.90,3.91,3.06,5.51,856.41,860.61,219.483337,38.88,1.0806,160,0,15.746,2.16512,4.10,52685,8.700000,12.233334,13.533334,8.700000,12.233334,13.533334,2303907.750000,695796.562500,119266.632813,9325.666992,2815.399902,2354.399902
16:17:12,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.005,1951.90,3.91,2.99,5.49,856.38,860.89,218.550003,38.93,1.0810,160,0,15.744,2.16566,4.10,52669,8.733334,11.000000,11.133333,8.733334,11.000000,11.133333,2305034.750000,696132.687500,119310.835938,9326.200195,2815.666748,2354.399902
16:17:42,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.003,1952.90,3.89,3.02,5.47,856.39,860.82,219.333328,38.97,1.0810,160,0,15.749,2.16702,4.21,52673,8.933333,12.233334,12.233334,8.933333,12.233334,12.233334,2306159.750000,696477.437500,119367.296875,9327.400391,2815.666748,2354.399902
16:18:12,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.003,1953.90,3.88,3.14,5.44,856.40,860.57,216.633331,39.03,1.0807,160,0,15.750,2.16947,4.21,52680,6.600000,10.266666,11.900000,6.600000,10.266666,11.900000,2307144.500000,696778.687500,119418.835938,9332.066406,2817.600098,2354.600098
16:18:42,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.004,1954.90,3.89,3.28,5.47,856.36,860.38,216.483337,39.04,1.0804,160,0,15.752,2.17329,4.21,52686,8.000000,12.000000,14.566667,8.000000,12.000000,14.566667,2308264.000000,697118.812500,119479.265625,9338.799805,2820.466553,2356.133301
16:19:12,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.005,1955.91,3.90,3.36,5.51,856.31,860.33,219.266663,38.98,1.0803,160,0,15.753,2.16430,4.21,52691,8.633333,13.500000,13.700000,8.633333,13.500000,13.700000,2309439.250000,697472.687500,119548.898438,9341.733398,2820.866699,2356.133301
16:19:42,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.007,1956.91,3.92,3.45,5.47,856.41,860.23,219.649994,38.96,1.0801,160,0,15.755,2.17138,4.21,52696,8.000000,11.600000,12.866667,8.000000,11.600000,12.866667,2310552.250000,697810.125000,119605.367188,9343.733398,2822.399902,2357.666748
16:20:12,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.007,1957.91,3.91,3.49,5.51,856.52,860.18,219.333328,38.77,1.0801,160,0,15.756,2.16294,4.21,52701,7.733333,12.900000,13.200000,7.733333,12.900000,13.200000,2311643.250000,698141.187500,119686.429688,9346.466797,2822.600098,2357.866699
16:20:42,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.007,1958.92,3.93,3.54,5.47,856.38,859.97,219.716660,38.66,1.0797,160,0,15.756,2.16512,4.21,52706,7.066667,10.600000,12.300000,7.066667,10.600000,12.300000,2312666.750000,698460.125000,119731.968750,9350.266602,2824.133301,2359.399902
16:21:12,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.007,1959.92,3.93,3.56,5.53,856.41,860.07,214.266663,38.48,1.0799,160,0,15.756,2.16920,4.21,52710,7.233333,11.933333,13.466666,7.233333,11.933333,13.466666,2313800.500000,698802.125000,119792.031250,9353.933594,2825.466553,2360.733398
16:21:42,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.007,1960.92,3.92,3.60,5.51,856.36,859.95,217.183334,38.54,1.0798,160,0,15.757,2.16675,4.21,52714,6.800000,11.633333,12.366667,6.800000,11.633333,12.366667,2314796.000000,699095.750000,119845.429688,9363.933594,2826.399902,2361.333252
16:22:12,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.007,1961.93,3.93,3.64,5.52,856.41,859.94,219.300003,38.51,1.0797,160,0,15.757,2.16784,4.21,52719,5.766667,11.566667,14.666667,5.766667,11.566667,14.666667,2315735.250000,699378.000000,119909.164063,9373.400391,2829.933350,2361.733398
16:22:42,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.007,1962.93,3.94,3.68,5.51,856.38,860.02,220.433334,38.45,1.0798,160,0,15.758,2.16430,4.21,52722,7.400000,10.633333,14.366667,7.400000,10.633333,14.366667,2316771.250000,699695.875000,119960.835938,9377.200195,2833.000000,2364.800049
16:23:12,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.007,1963.93,3.92,3.70,5.51,856.31,859.79,221.916672,38.45,1.0796,160,0,15.757,2.16240,4.21,52726,7.400000,10.833333,12.200000,7.400000,10.833333,12.200000,2317780.750000,699995.437500,120022.570313,9381.866211,2834.466553,2366.266602
16:23:42,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.008,1964.94,3.91,3.64,5.53,856.36,859.82,218.533340,38.50,1.0796,160,0,15.757,2.16702,4.21,52730,7.600000,12.566667,14.633333,7.600000,12.566667,14.633333,2318861.500000,700322.312500,120089.570313,9387.666992,2836.466553,2366.666748
16:24:12,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.007,1965.94,3.91,3.72,5.52,856.38,859.69,218.483337,38.49,1.0795,160,0,15.759,2.16049,4.21,52734,8.100000,12.600000,15.266666,8.100000,12.600000,15.266666,2319963.250000,700656.375000,120143.101563,9398.666992,2839.333252,2369.399902
16:24:42,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.008,1966.95,3.90,3.68,5.55,856.36,859.59,217.166672,38.51,1.0794,160,0,15.759,2.16920,4.21,52738,7.900000,12.366667,12.633333,7.900000,12.366667,12.633333,2321042.750000,700988.937500,120204.968750,9403.733398,2839.733398,2369.800049
16:25:12,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.007,1967.95,3.90,3.72,5.48,856.44,859.79,219.149994,38.51,1.0796,160,0,15.758,2.16729,4.21,52741,8.366667,14.466666,15.000000,8.366667,14.466666,15.000000,2322189.250000,701345.125000,120267.234375,9408.599609,2840.533447,2370.600098
16:25:42,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.007,1968.95,3.90,3.73,5.51,856.39,859.79,218.516663,38.55,1.0796,160,0,15.757,2.16811,4.21,52745,8.433333,12.433333,13.866667,8.433333,12.433333,13.866667,2323322.750000,701692.250000,120324.835938,9413.266602,2841.933350,2372.000000
16:26:12,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.006,1969.96,3.89,3.67,5.46,856.41,859.74,217.350006,38.57,1.0796,160,0,15.758,2.17602,4.21,52748,6.533333,10.833333,12.333333,6.533333,10.833333,12.333333,2324347.500000,702000.750000,120372.765625,9417.400391,2843.199951,2373.266602
16:26:42,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.006,1970.96,3.89,3.73,5.49,856.28,859.59,218.600006,38.60,1.0794,160,0,15.757,2.16702,4.21,52751,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,2325409.750000,702319.062500,120423.765625,9422.133789,2843.199951,2373.266602
16:27:12,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.006,1971.96,3.87,3.71,5.47,856.29,859.62,219.666672,38.67,1.0795,160,0,15.757,2.16947,4.21,52755,7.066667,12.166667,13.600000,7.066667,12.166667,13.600000,2326500.500000,702647.562500,120472.632813,9429.599609,2844.933350,2375.000000
16:27:42,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.005,1972.96,3.87,3.73,5.49,856.34,859.65,218.583328,38.67,1.0796,160,0,15.758,2.16756,4.21,52758,8.633333,13.033334,15.233334,8.633333,13.033334,15.233334,2327719.750000,703007.125000,120534.031250,9433.933594,2846.666748,2376.733398
16:28:12,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.006,1973.97,3.86,3.72,5.49,856.35,859.73,218.383331,38.82,1.0797,160,0,15.756,2.16348,4.21,52761,8.200000,13.900000,16.500000,8.200000,13.900000,16.500000,2328895.750000,703361.312500,120613.632813,9440.333008,2848.800049,2378.866699
16:28:42,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.006,1974.97,3.86,3.73,5.42,856.22,859.65,222.350006,38.84,1.0796,160,0,15.757,2.16484,4.21,52764,8.000000,12.466666,15.866667,8.000000,12.466666,15.866667,2329970.500000,703684.937500,120673.429688,9448.066406,2851.866699,2381.933350
16:29:12,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.006,1975.97,3.85,3.70,5.45,856.37,859.63,219.166672,38.85,1.0796,160,0,15.758,2.16077,4.21,52767,8.433333,12.033334,12.033334,8.433333,12.033334,12.033334,2331127.000000,704036.687500,120723.703125,9449.733398,2851.866699,2381.933350
16:29:42,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.006,1976.98,3.85,3.70,5.45,856.37,859.60,216.750000,38.88,1.0796,160,0,15.757,2.16675,4.21,52770,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,2332294.750000,704397.312500,120781.164063,9449.866211,2851.866699,2381.933350
16:30:12,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.006,1977.98,3.83,3.71,5.45,856.33,859.45,220.966660,39.07,1.0795,160,0,15.756,2.16838,4.11,52772,9.200000,13.566667,13.566667,9.200000,13.566667,13.566667,2333539.500000,704784.375000,120835.703125,9452.000000,2851.866699,2381.933350
16:30:42,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.005,1978.98,3.84,3.63,5.43,856.45,859.65,218.250000,39.09,1.0797,160,0,15.752,2.16348,4.11,52755,8.900000,14.533334,15.400000,8.900000,14.533334,15.400000,2334766.500000,705169.187500,120893.367188,9457.933594,2852.866699,2382.933350
16:31:12,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.004,1979.98,3.83,3.43,5.45,856.33,859.86,220.133331,39.28,1.0800,160,0,15.748,2.16049,4.11,52739,8.866667,12.866667,13.600000,8.866667,12.866667,13.600000,2335933.500000,705532.687500,120950.101563,9460.266602,2853.600098,2383.666748
16:31:42,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.003,1980.99,3.80,3.30,5.43,856.33,860.24,218.483337,39.29,1.0806,160,0,15.747,2.16648,4.10,52723,7.933333,12.733334,14.133333,7.933333,12.733334,14.133333,2337082.500000,705880.250000,121019.031250,9465.200195,2855.333252,2383.666748
16:32:12,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.001,1981.99,3.78,3.20,5.39,856.28,860.24,216.766663,39.31,1.0807,160,0,15.745,2.16240,4.10,52706,8.433333,12.433333,12.433333,8.433333,12.433333,12.433333,2338229.250000,706231.312500,121069.703125,9467.533203,2855.333252,2383.666748
16:32:42,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.002,1982.99,3.78,3.09,5.39,856.41,860.37,216.866669,39.50,1.0808,160,0,15.744,2.16784,4.09,52690,6.733333,10.766666,13.766666,6.733333,10.766666,13.766666,2339226.750000,706528.937500,121128.101563,9474.133789,2857.933350,2386.266602
16:33:12,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.001,1983.99,3.75,3.02,5.36,856.34,860.56,217.983337,39.46,1.0812,160,0,15.744,2.16729,4.10,52674,7.866667,13.300000,16.066668,7.866667,13.300000,16.066668,2340381.750000,706862.062500,121204.601563,9481.599609,2860.533447,2388.866699
16:33:42,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.002,1984.99,3.73,2.98,5.34,856.35,860.74,215.733337,39.42,1.0815,160,0,15.746,2.16321,4.21,52666,8.933333,12.100000,13.800000,8.933333,12.100000,13.800000,2341545.000000,707207.062500,121266.898438,9485.000000,2862.333252,2390.666748
16:34:12,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,1.999,1985.99,3.72,3.07,5.31,856.48,860.38,214.733337,39.31,1.0811,160,0,15.748,2.16457,4.21,52673,7.400000,11.766666,13.166667,7.400000,11.766666,13.166667,2342631.000000,707528.687500,121329.968750,9489.400391,2864.000000,2392.333252
16:34:42,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.000,1986.99,3.71,3.25,5.30,856.43,860.23,219.133331,39.48,1.0809,160,0,15.751,2.15805,4.21,52679,6.200000,10.366667,12.633333,6.200000,10.366667,12.633333,2343632.750000,707831.062500,121388.968750,9491.666992,2865.933350,2394.266602
16:35:12,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.001,1987.99,3.70,3.33,5.32,856.46,860.10,215.500000,39.47,1.0808,160,0,15.752,2.16484,4.21,52685,7.600000,12.600000,14.466666,7.600000,12.600000,14.466666,2344781.250000,708167.625000,121454.429688,9497.733398,2867.466553,2395.800049
16:35:42,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.002,1988.99,3.72,3.36,5.34,856.27,860.03,218.300003,39.55,1.0806,160,0,15.753,2.15859,4.21,52690,8.666667,12.233334,19.100000,8.666667,12.233334,19.100000,2345938.250000,708522.437500,121525.296875,9508.000000,2873.266602,2400.266602
16:36:12,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.002,1989.99,3.72,3.43,5.32,856.35,859.90,220.733337,39.59,1.0805,160,0,15.756,2.16457,4.21,52695,9.233334,16.000000,21.333334,9.233334,16.000000,21.333334,2347245.500000,708927.062500,121620.835938,9517.933594,2877.866699,2404.466553
16:36:42,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.003,1990.99,3.72,3.49,5.32,856.22,859.77,218.066666,39.54,1.0803,160,0,15.756,2.16185,4.21,52700,9.600000,12.933333,16.433332,9.600000,12.933333,16.433332,2348557.250000,709319.750000,121685.164063,9525.466797,2880.133301,2406.733398
16:37:12,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.003,1992.00,3.73,3.50,5.31,856.27,859.69,216.966660,39.55,1.0802,160,0,15.753,2.16512,4.21,52705,8.933333,14.100000,16.966667,8.933333,14.100000,16.966667,2349823.000000,709709.625000,121748.234375,9534.733398,2883.066650,2409.666748
16:37:42,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.004,1993.00,3.73,3.54,5.36,856.30,859.69,217.266663,39.58,1.0802,160,0,15.755,2.16648,4.21,52709,8.233334,11.100000,12.600000,8.233334,11.100000,12.600000,2350931.000000,710052.687500,121799.968750,9537.533203,2884.199951,2410.800049
16:38:12,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.003,1994.00,3.72,3.59,5.32,856.27,859.62,219.149994,39.55,1.0801,160,0,15.756,2.16104,4.21,52713,6.800000,10.433333,11.033334,6.800000,10.433333,11.033334,2351897.000000,710346.437500,121848.765625,9541.799805,2884.800049,2411.399902
16:38:42,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,2.004,1995.00,3.75,3.62,5.34,856.34,859.51,216.866669,39.55,1.0798,160,0,15.756,2.15968,4.21,52717,7.933333,10.766666,13.300000,7.933333,10.766666,13.300000,2352940.750000,710667.187500,121900.835938,9545.466797,2887.133301,2413.733398
16:39:12,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,2.004,1996.00,3.75,3.62,5.36,856.34,859.54,219.566666,39.59,1.0799,160,0,15.757,2.16675,4.21,52721,7.500000,10.966666,12.266666,7.500000,10.966666,12.266666,2353909.750000,710971.687500,121955.296875,9550.200195,2888.266602,2414.866699
16:39:42,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,2.004,1997.01,3.75,3.64,5.36,856.29,859.59,220.033340,39.50,1.0799,160,0,15.757,2.16512,4.21,52725,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,2354765.750000,711225.187500,121999.367188,9550.466797,2888.266602,2414.866699
16:40:12,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,2.004,1998.01,3.76,3.66,5.38,856.39,859.43,218.483337,39.58,1.0797,160,0,15.756,2.16539,4.21,52729,8.833333,12.400000,13.500000,8.833333,12.400000,13.500000,2355896.000000,711573.062500,122070.632813,9551.599609,2889.399902,2416.000000
16:40:42,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,2.003,1999.01,3.77,3.66,5.34,856.18,859.40,221.050003,39.62,1.0796,160,0,15.756,2.15887,4.21,52733,6.000000,9.033334,9.833333,6.000000,9.033334,9.833333,2356778.500000,711846.812500,122120.429688,9552.266602,2890.066650,2416.666748
16:41:12,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,2.003,2000.01,3.77,3.65,5.36,856.18,859.51,218.666672,39.68,1.0798,160,0,15.756,2.16267,4.21,52736,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,2357769.000000,712136.750000,122172.164063,9552.266602,2890.066650,2416.666748
16:41:42,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.003,2001.01,3.78,3.66,5.41,856.23,859.53,220.633331,39.70,1.0797,160,0,15.757,2.15751,4.21,52740,7.666667,9.166667,9.233334,7.666667,9.166667,9.233334,2358808.000000,712437.625000,122211.835938,9552.400391,2890.199951,2416.666748
16:42:12,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,2.003,2002.01,3.79,3.74,5.38,856.23,859.40,217.683334,39.65,1.0795,160,0,15.757,2.15832,4.21,52744,6.533333,9.533334,10.866667,6.533333,9.533334,10.866667,2359796.750000,712739.437500,122267.367188,9556.066406,2891.800049,2416.666748
16:42:42,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.005,2003.02,3.81,3.70,5.36,856.25,859.48,218.949997,39.63,1.0796,160,0,15.758,2.16294,4.21,52747,5.600000,9.466666,9.466666,5.600000,9.466666,9.466666,2360687.500000,713008.125000,122317.765625,9561.466797,2891.800049,2416.666748
16:43:12,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.005,2004.02,3.82,3.68,5.40,856.30,859.40,219.733337,39.60,1.0794,160,0,15.757,2.16593,4.21,52750,8.566667,13.000000,13.000000,8.566667,13.000000,13.000000,2361863.750000,713368.375000,122377.296875,9565.666992,2891.800049,2416.666748
16:43:42,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.006,2005.02,3.82,3.71,5.41,856.28,859.58,217.449997,39.64,1.0797,160,0,15.758,2.16348,4.21,52754,8.100000,12.566667,12.566667,8.100000,12.566667,12.566667,2363004.500000,713717.375000,122436.898438,9568.933594,2891.800049,2416.666748
16:44:12,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.007,2006.02,3.82,3.70,5.45,856.28,859.58,220.033340,39.52,1.0797,160,0,15.758,2.17002,4.21,52757,8.166667,11.866667,13.700000,8.166667,11.866667,13.700000,2364138.500000,714065.312500,122497.703125,9571.333008,2893.533447,2418.399902
16:44:42,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.007,2007.03,3.83,3.69,5.39,856.22,859.42,218.216660,39.53,1.0794,160,0,15.758,2.16593,4.21,52760,8.466666,11.966666,11.966666,8.466666,11.966666,11.966666,2365264.500000,714413.437500,122554.296875,9573.000000,2893.533447,2418.399902
16:45:12,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.006,2008.03,3.83,3.71,5.41,856.33,859.47,218.699997,39.61,1.0795,160,0,15.758,2.15724,4.21,52763,8.033334,12.133333,12.133333,8.033334,12.133333,12.133333,2366394.250000,714753.312500,122617.367188,9573.066406,2893.533447,2418.399902
16:45:42,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.006,2009.03,3.85,3.71,5.46,856.37,859.47,215.466660,39.65,1.0794,160,0,15.757,2.16648,4.21,52766,9.266666,13.533334,14.500000,9.266666,13.533334,14.500000,2367660.750000,715143.562500,122678.296875,9575.466797,2894.866699,2418.399902
16:46:12,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.007,2010.04,3.86,3.72,5.45,856.24,859.62,218.166672,39.68,1.0795,160,0,15.758,2.16484,4.21,52769,8.400000,14.733334,15.133333,8.400000,14.733334,15.133333,2368809.750000,715496.687500,122750.898438,9583.266602,2895.399902,2418.533447
16:46:42,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.007,2011.04,3.88,3.72,5.45,856.24,859.49,219.416672,39.61,1.0793,160,0,15.753,2.16240,4.12,52764,7.733333,12.366667,15.433333,7.733333,12.366667,15.433333,2369940.000000,715829.687500,122812.632813,9591.266602,2897.933350,2421.066650
16:47:12,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.007,2012.05,3.88,3.54,5.45,856.24,859.80,219.733337,39.52,1.0797,160,0,15.751,2.16213,4.11,52748,6.233333,10.566667,11.400000,6.233333,10.566667,11.400000,2370888.000000,716118.375000,122861.898438,9598.000000,2898.733398,2421.866699
16:47:42,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.007,2013.05,3.89,3.43,5.49,856.41,860.05,217.716660,39.70,1.0800,160,0,15.748,2.17138,4.10,52732,8.433333,11.933333,12.533334,8.433333,11.933333,12.533334,2372049.500000,716466.062500,122917.367188,9600.733398,2899.466553,2421.866699
16:48:12,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.006,2014.05,3.88,3.33,5.47,856.29,860.08,216.899994,39.60,1.0800,160,0,15.747,2.16838,4.10,52716,7.633333,15.100000,15.133333,7.633333,15.100000,15.133333,2373204.500000,716811.187500,122989.632813,9610.066406,2899.533447,2421.866699
16:48:42,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.004,2015.05,3.88,3.17,5.45,856.29,860.31,216.416672,39.69,1.0803,160,0,15.746,2.16784,4.10,52699,6.933333,12.633333,13.133333,6.933333,12.633333,13.133333,2374245.750000,717130.562500,123047.429688,9620.266602,2899.933350,2422.266602
16:49:12,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.005,2016.06,3.88,3.11,5.44,856.27,860.59,218.583328,39.58,1.0807,160,0,15.744,2.16512,4.10,52683,8.766666,13.500000,15.333333,8.766666,13.500000,15.333333,2375449.000000,717495.062500,123113.367188,9628.133789,2901.266602,2423.600098
16:49:42,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.004,2017.06,3.87,3.04,5.47,856.24,860.69,219.816666,39.57,1.0808,160,0,15.745,2.16022,4.10,52667,8.866667,14.566667,14.566667,8.866667,14.566667,14.566667,2376683.250000,717861.187500,123189.234375,9632.200195,2901.266602,2423.600098
16:50:12,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.003,2018.06,3.87,3.06,5.47,856.29,860.54,218.766663,39.47,1.0807,160,0,15.747,2.16267,4.21,52665,7.200000,12.333333,14.200000,7.200000,12.333333,14.200000,2377785.500000,718199.625000,123260.031250,9635.599609,2902.866699,2425.199951
16:50:42,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.003,2019.06,3.86,3.18,5.49,856.27,860.36,218.366669,39.57,1.0805,160,0,15.750,2.16648,4.21,52672,8.633333,15.066667,15.133333,8.633333,15.066667,15.133333,2378980.250000,718565.937500,123329.296875,9644.533203,2903.000000,2425.333252
16:51:12,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.004,2020.06,3.86,3.33,5.45,856.32,860.26,214.766663,39.43,1.0804,160,0,15.752,2.17002,4.21,52678,9.033334,14.633333,16.366667,9.033334,14.633333,16.366667,2380229.750000,718948.187500,123403.101563,9652.866211,2904.666748,2427.000000
16:51:42,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.005,2021.07,3.87,3.44,5.45,856.24,860.03,217.533340,39.36,1.0800,160,0,15.753,2.16403,4.21,52684,8.000000,13.266666,13.366667,8.000000,13.266666,13.366667,2381336.000000,719288.812500,123470.234375,9658.466797,2904.733398,2427.066650
16:52:12,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.005,2022.07,3.88,3.51,5.49,856.21,859.90,219.199997,39.40,1.0798,160,0,15.756,2.16158,4.21,52689,8.600000,14.300000,14.800000,8.600000,14.300000,14.800000,2382520.500000,719652.750000,123547.632813,9664.466797,2905.333252,2427.066650
16:52:42,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.007,2023.07,3.92,3.60,5.51,856.20,859.82,219.666672,39.26,1.0796,160,0,15.756,2.16403,4.21,52694,9.200000,14.733334,15.400000,9.200000,14.733334,15.400000,2383778.500000,720033.062500,123623.968750,9669.066406,2906.066650,2427.800049
16:53:12,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.007,2024.07,3.93,3.64,5.51,856.28,859.74,220.649994,39.22,1.0794,160,0,15.758,2.16240,4.21,52699,7.800000,13.100000,14.233334,7.800000,13.100000,14.233334,2384890.250000,720368.000000,123690.031250,9675.466797,2907.066650,2428.800049
16:53:42,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.007,2025.08,3.93,3.67,5.51,856.17,859.61,219.933334,39.40,1.0793,160,0,15.757,2.17111,4.21,52704,8.666667,14.766666,16.633333,8.666667,14.766666,16.633333,2386124.250000,720740.000000,123765.835938,9679.866211,2909.333252,2429.733398
16:54:12,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.008,2026.08,3.95,3.74,5.51,856.14,859.56,219.966660,39.42,1.0791,160,0,15.759,2.16784,4.21,52708,8.333333,11.933333,13.466666,8.333333,11.933333,13.466666,2387242.750000,721074.250000,123817.234375,9685.599609,2910.800049,2429.733398
16:54:42,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.008,2027.09,3.97,3.76,5.53,856.19,859.61,219.666672,39.34,1.0791,160,0,15.758,2.17629,4.21,52712,6.400000,9.633333,10.666667,6.400000,9.633333,10.666667,2388154.500000,721359.187500,123866.429688,9690.000000,2911.800049,2430.466553
16:55:12,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.008,2028.09,3.97,3.77,5.53,856.22,859.56,221.100006,39.32,1.0790,160,0,15.759,2.16838,4.21,52717,7.933333,11.133333,14.900000,7.933333,11.133333,14.900000,2389191.250000,721674.187500,123920.031250,9696.599609,2915.066650,2433.733398
16:55:42,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.009,2029.10,3.98,3.81,5.57,856.16,859.45,220.050003,39.34,1.0789,160,0,15.758,2.16648,4.21,52721,8.600000,13.566667,18.466667,8.600000,13.566667,18.466667,2390397.500000,722035.562500,123991.234375,9704.733398,2919.600098,2438.266602
16:56:12,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.010,2030.10,3.99,3.87,5.57,856.16,859.48,219.716660,39.43,1.0789,160,0,15.760,2.16784,4.21,52725,6.900000,12.366667,13.133333,6.900000,12.366667,13.133333,2391408.750000,722349.875000,124050.703125,9709.466797,2920.199951,2438.866699
16:56:42,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.008,2031.10,4.00,3.85,5.59,856.26,859.52,220.466660,39.53,1.0789,160,0,15.759,2.17192,4.21,52728,5.800000,10.766666,14.233334,5.800000,10.766666,14.233334,2392391.750000,722651.125000,124115.898438,9712.866211,2923.199951,2441.866699
16:57:12,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.007,2032.11,3.99,3.83,5.57,856.24,859.45,220.166672,39.48,1.0788,160,0,15.759,2.16403,4.21,52732,8.400000,13.766666,13.766666,8.400000,13.766666,13.766666,2393531.250000,723006.125000,124188.835938,9717.866211,2923.199951,2441.866699
16:57:42,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.009,2033.11,3.99,3.88,5.59,856.24,859.30,221.733337,39.33,1.0786,160,0,15.760,2.15914,4.21,52736,8.466666,13.066667,14.066667,8.466666,13.066667,14.066667,2394668.250000,723353.750000,124258.570313,9723.133789,2924.133301,2442.800049
16:58:12,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.010,2034.12,4.01,3.87,5.60,856.21,859.47,219.783340,39.39,1.0788,160,0,15.759,2.16484,4.21,52739,6.900000,11.100000,15.000000,6.900000,11.100000,15.000000,2395706.250000,723663.750000,124314.031250,9731.933594,2927.466553,2446.133301
16:58:42,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.010,2035.12,4.01,3.87,5.60,856.21,859.42,218.699997,39.81,1.0787,160,0,15.759,2.16593,4.21,52743,7.866667,13.900000,16.000000,7.866667,13.900000,16.000000,2396828.250000,724017.812500,124391.335938,9739.733398,2929.600098,2447.399902
16:59:12,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.011,2036.13,4.02,3.90,5.61,856.26,859.65,221.350006,39.43,1.0789,161,0,15.759,2.16893,4.21,52746,7.200000,12.033334,15.200000,7.200000,12.033334,15.200000,2397863.250000,724333.625000,124456.929688,9746.799805,2933.066650,2448.866699
16:59:42,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.003,2037.13,4.03,3.92,5.60,856.25,859.47,218.649994,39.35,1.0787,161,0,15.718,2.16077,4.21,52750,7.866667,10.966666,11.533334,7.866667,10.966666,11.533334,2398881.500000,724640.250000,124518.929688,9749.599609,2933.733398,2449.133301
17:00:12,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.003,2038.13,4.04,3.86,5.63,856.30,859.50,219.033340,39.46,1.0787,161,0,15.719,2.15561,4.21,52753,8.000000,12.466666,15.100000,8.000000,12.466666,15.100000,2399933.750000,724967.562500,124581.929688,9757.933594,2935.133301,2450.533447
17:00:42,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.004,2039.13,4.04,3.93,5.63,856.38,859.52,218.149994,39.44,1.0787,161,0,15.719,2.16430,4.21,52756,8.433333,12.466666,14.966666,8.433333,12.466666,14.966666,2401055.750000,725321.062500,124648.398438,9763.866211,2937.199951,2452.600098
17:01:12,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.004,2040.14,4.06,3.92,5.64,856.35,859.60,220.233337,39.45,1.0787,161,0,15.718,2.16376,4.21,52760,8.266666,11.400000,15.033334,8.266666,11.400000,15.033334,2402151.750000,725652.687500,124706.203125,9770.000000,2940.333252,2455.733398
17:01:42,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.004,2041.14,4.07,3.92,5.63,856.38,859.57,218.516663,39.42,1.0786,161,0,15.719,2.15887,4.21,52763,8.133333,12.233334,15.666667,8.133333,12.233334,15.666667,2403276.750000,725991.312500,124768.335938,9775.000000,2943.466553,2458.866699
17:02:12,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.004,2042.14,4.08,3.89,5.64,856.32,859.57,218.416672,39.47,1.0786,161,0,15.721,2.15615,4.21,52766,6.066667,10.833333,11.666667,6.066667,10.833333,11.666667,2404283.250000,726294.125000,124833.000000,9778.400391,2944.199951,2459.600098
17:02:42,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.004,2043.14,4.09,3.94,5.68,856.19,859.64,221.750000,39.33,1.0787,161,0,15.719,2.15778,4.21,52769,6.600000,9.500000,10.066667,6.600000,9.500000,10.066667,2405205.500000,726581.937500,124873.734375,9782.733398,2944.800049,2459.600098
17:03:12,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.002,2044.14,4.09,3.90,5.64,856.35,859.67,217.316666,39.24,1.0787,161,0,15.719,2.16430,4.21,52772,8.033334,12.266666,12.833333,8.033334,12.266666,12.833333,2406283.750000,726917.312500,124929.601563,9785.599609,2945.933350,2459.600098
17:03:42,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.005,2045.14,4.10,3.94,5.70,856.17,859.59,218.699997,39.34,1.0786,161,0,15.714,2.15887,4.11,52769,7.900000,10.066667,10.066667,7.900000,10.066667,10.066667,2407341.500000,727243.687500,124970.601563,9786.200195,2945.933350,2459.600098
17:04:12,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.004,2046.15,4.10,3.80,5.68,856.19,859.80,217.633331,39.35,1.0788,161,0,15.713,2.15887,4.11,52753,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,2408447.000000,727580.000000,125014.734375,9788.333008,2945.933350,2459.600098
17:04:42,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.005,2047.15,4.11,3.65,5.66,856.27,860.10,218.966660,39.25,1.0792,161,0,15.712,2.16484,4.10,52737,8.800000,14.233334,16.400000,8.800000,14.233334,16.400000,2409672.500000,727950.750000,125089.531250,9792.799805,2947.600098,2461.266602
17:05:12,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.002,2048.15,4.09,3.52,5.65,856.24,860.26,221.383331,39.33,1.0794,161,0,15.708,2.16049,4.10,52720,7.800000,11.633333,14.666667,7.800000,11.633333,14.666667,2410752.000000,728275.375000,125158.664063,9797.799805,2950.333252,2463.466553
17:05:42,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.004,2049.15,4.09,3.42,5.68,856.37,860.31,218.533340,39.37,1.0795,161,0,15.707,2.16104,4.10,52704,8.333333,11.933333,19.700001,8.333333,11.933333,19.700001,2411940.000000,728623.625000,125221.734375,9807.866211,2957.800049,2469.733398
17:06:12,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.001,2050.15,4.09,3.35,5.66,856.29,860.59,219.433334,39.38,1.0798,161,0,15.705,2.15805,4.10,52688,7.233333,11.300000,11.600000,7.233333,11.300000,11.600000,2413041.000000,728954.687500,125276.000000,9810.933594,2958.066650,2470.000000
17:06:42,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.001,2051.16,4.07,3.26,5.66,856.38,860.67,218.449997,39.32,1.0800,161,0,15.705,2.15968,4.10,52672,8.633333,14.533334,16.133333,8.633333,14.533334,16.133333,2414185.250000,729316.312500,125349.929688,9816.266602,2959.733398,2471.666748
17:07:12,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.002,2052.16,4.07,3.16,5.68,856.40,860.67,217.416672,39.35,1.0800,161,0,15.707,2.16213,4.09,52656,8.766666,15.100000,16.166666,8.766666,15.100000,16.166666,2415354.250000,729682.000000,125428.398438,9826.533203,2960.800049,2472.533447
17:07:42,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.000,2053.16,4.06,3.28,5.63,856.35,860.59,219.300003,39.31,1.0800,161,0,15.711,2.15724,4.21,52664,7.500000,11.666667,14.966666,7.500000,11.666667,14.966666,2416473.750000,730019.062500,125487.265625,9832.466797,2964.066650,2474.266602
17:08:12,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,1.998,2054.16,4.08,3.45,5.67,856.32,860.39,216.933334,39.38,1.0796,161,0,15.713,2.15480,4.21,52671,8.200000,14.166667,15.200000,8.200000,14.166667,15.200000,2417604.500000,730367.625000,125555.265625,9839.866211,2965.000000,2475.199951
17:08:42,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.001,2055.16,4.07,3.58,5.66,856.32,860.29,219.166672,39.38,1.0796,161,0,15.716,2.16213,4.21,52677,7.933333,13.500000,15.433333,7.933333,13.500000,15.433333,2418664.000000,730703.312500,125632.601563,9846.466797,2966.466553,2476.666748
17:09:12,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.002,2056.16,4.09,3.66,5.68,856.24,859.92,219.666672,39.31,1.0790,161,0,15.717,2.15751,4.21,52682,7.600000,10.900000,12.700000,7.600000,10.900000,12.700000,2419653.750000,731007.187500,125684.132813,9851.866211,2968.399902,2478.600098
17:09:42,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.004,2057.16,4.10,3.75,5.68,856.35,859.80,218.600006,39.26,1.0788,161,0,15.717,2.15887,4.21,52688,8.300000,10.600000,10.700000,8.300000,10.600000,10.700000,2420745.750000,731338.187500,125732.468750,9853.333008,2968.466553,2478.666748
17:10:12,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.004,2058.17,4.11,3.78,5.66,856.37,859.92,217.816666,39.37,1.0789,161,0,15.717,2.16702,4.21,52693,9.466666,15.333333,18.700001,9.466666,15.333333,18.700001,2422010.750000,731731.312500,125801.132813,9863.000000,2971.866699,2482.066650
17:10:42,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.005,2059.17,4.12,3.83,5.68,856.42,860.07,216.550003,39.32,1.0791,161,0,15.718,2.16321,4.21,52697,9.666667,15.933333,15.933333,9.666667,15.933333,15.933333,2423492.000000,732161.250000,125874.734375,9868.533203,2971.866699,2482.066650
17:11:12,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.007,2060.17,4.14,3.89,5.70,856.39,859.82,219.433334,39.29,1.0787,161,0,15.721,2.16321,4.21,52702,8.333333,14.333333,15.366667,8.333333,14.333333,15.366667,2424735.500000,732541.000000,125948.132813,9875.400391,2972.733398,2482.933350
17:11:42,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.006,2061.18,4.15,3.92,5.70,856.49,859.81,220.983337,39.25,1.0786,161,0,15.719,2.15588,4.21,52707,7.600000,12.800000,16.533333,7.600000,12.800000,16.533333,2425846.500000,732874.375000,126017.468750,9883.333008,2976.066650,2486.266602
17:12:12,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.006,2062.18,4.15,3.92,5.74,856.36,859.84,220.800003,39.29,1.0787,161,0,15.719,2.15941,4.21,52711,8.166667,12.266666,17.066668,8.166667,12.266666,17.066668,2427010.250000,733217.750000,126083.867188,9889.400391,2980.066650,2490.266602
17:12:42,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.006,2063.18,4.14,3.96,5.70,856.52,859.79,219.250000,39.29,1.0786,161,0,15.721,2.16457,4.21,52715,8.000000,12.033334,15.033334,8.000000,12.033334,15.033334,2428085.750000,733553.875000,126154.468750,9894.000000,2982.666748,2492.199951
17:13:12,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.007,2064.19,4.15,4.00,5.74,856.36,859.66,217.216660,39.20,1.0784,161,0,15.722,2.16947,4.21,52719,8.000000,11.866667,18.666666,8.000000,11.866667,18.666666,2429131.250000,733873.125000,126218.203125,9904.666992,2989.600098,2498.066650
17:13:42,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.006,2065.19,4.16,3.98,5.72,856.35,859.76,218.899994,39.26,1.0785,161,0,15.722,2.16893,4.21,52723,7.200000,12.300000,15.466666,7.200000,12.300000,15.466666,2430208.750000,734197.625000,126284.070313,9914.333008,2991.600098,2500.066650
17:14:12,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.007,2066.19,4.15,4.00,5.74,856.41,859.69,219.683334,39.31,1.0785,161,0,15.722,2.16348,4.21,52727,7.933333,12.200000,14.400000,7.933333,12.200000,14.400000,2431295.500000,734532.812500,126339.500000,9922.200195,2993.600098,2502.066650
17:14:42,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.007,2067.20,4.18,4.04,5.72,856.46,859.63,217.666672,39.22,1.0783,161,0,15.721,2.16566,4.21,52731,7.133333,10.500000,13.200000,7.133333,10.500000,13.200000,2432332.500000,734847.687500,126396.968750,9926.000000,2996.266602,2504.733398
17:15:12,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.006,2068.20,4.18,4.05,5.76,856.41,859.68,221.250000,39.27,1.0783,161,0,15.722,2.15968,4.21,52734,9.200000,12.366667,15.600000,9.200000,12.366667,15.600000,2433577.750000,735229.937500,126450.296875,9929.466797,2999.466553,2507.933350
17:15:42,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.008,2069.20,4.18,4.05,5.74,856.41,859.68,219.933334,39.25,1.0784,161,0,15.722,2.16348,4.21,52738,9.066667,16.266666,19.100000,9.066667,16.266666,19.100000,2434909.500000,735631.750000,126530.570313,9939.333008,3002.266602,2509.600098
17:16:12,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.006,2070.21,4.17,4.08,5.78,856.35,859.66,218.983337,39.15,1.0784,161,0,15.721,2.16240,4.21,52742,7.133333,13.133333,16.366667,7.133333,13.133333,16.366667,2436039.000000,735971.937500,126591.703125,9947.533203,3005.000000,2512.199951
17:16:42,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.007,2071.21,4.20,4.12,5.75,856.33,859.71,221.183334,39.12,1.0783,161,0,15.722,2.16104,4.21,52745,8.466666,13.000000,14.100000,8.466666,13.000000,14.100000,2437180.000000,736321.000000,126647.570313,9954.000000,3006.066650,2513.266602
17:17:12,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.007,2072.21,4.19,4.09,5.74,856.33,859.71,219.750000,39.10,1.0784,161,0,15.722,2.16403,4.21,52749,8.000000,12.433333,14.300000,8.000000,12.433333,14.300000,2438279.250000,736665.437500,126705.632813,9958.266602,3007.733398,2514.933350
17:17:42,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.007,2073.22,4.19,4.06,5.80,856.46,859.58,218.816666,39.00,1.0782,161,0,15.722,2.15941,4.21,52752,9.000000,12.900000,13.400000,9.000000,12.900000,13.400000,2439476.000000,737035.750000,126767.632813,9963.933594,3007.866699,2515.066650
17:18:12,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.007,2074.22,4.20,4.04,5.76,856.35,859.68,221.433334,39.04,1.0783,161,0,15.722,2.16131,4.21,52755,8.033334,14.233334,17.433332,8.033334,14.233334,17.433332,2440647.250000,737386.812500,126841.164063,9977.066406,3010.533447,2517.733398
17:18:42,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.007,2075.22,4.21,4.06,5.76,856.42,859.71,221.383331,38.94,1.0783,161,0,15.722,2.15724,4.21,52759,9.000000,13.500000,15.066667,9.000000,13.500000,15.066667,2441900.500000,737765.312500,126908.765625,9983.533203,3012.000000,2519.199951
17:19:12,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.008,2076.23,4.20,4.04,5.78,856.46,859.68,219.050003,39.01,1.0783,161,0,15.721,2.16756,4.21,52762,7.900000,11.933333,13.133333,7.900000,11.933333,13.133333,2443009.750000,738097.250000,126972.031250,9988.799805,3012.933350,2520.133301
17:19:42,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.007,2077.23,4.21,4.01,5.78,856.45,859.76,219.016663,39.00,1.0783,161,0,15.721,2.16702,4.21,52765,7.300000,10.633333,11.100000,7.300000,10.633333,11.100000,2444029.500000,738402.937500,127022.835938,9993.933594,3013.399902,2520.133301
17:20:12,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.008,2078.23,4.20,4.02,5.74,856.46,859.71,217.399994,39.00,1.0783,161,0,15.722,2.16702,4.21,52768,8.300000,12.366667,13.466666,8.300000,12.366667,13.466666,2445199.250000,738753.062500,127072.429688,10002.533203,3015.066650,2520.133301
17:20:42,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.007,2079.24,4.20,4.02,5.74,856.43,859.68,217.850006,38.95,1.0783,161,0,15.721,2.17029,4.21,52771,8.566667,13.833333,14.666667,8.566667,13.833333,14.666667,2446424.500000,739120.625000,127138.367188,10009.400391,3016.399902,2520.133301
17:21:12,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.007,2080.24,4.20,4.03,5.74,856.53,859.81,218.233337,38.97,1.0784,161,0,15.719,2.16185,4.21,52774,9.733334,15.500000,17.533333,9.733334,15.500000,17.533333,2447811.750000,739529.625000,127215.031250,10016.933594,3017.933350,2521.666748
17:21:42,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.007,2081.24,4.20,3.96,5.79,856.48,859.73,219.899994,38.96,1.0783,161,0,15.716,2.15968,4.11,52763,9.200000,14.400000,14.700000,9.200000,14.400000,14.700000,2449084.500000,739911.625000,127295.031250,10020.066406,3018.133301,2521.866699
17:22:12,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.007,2082.25,4.18,3.81,5.74,856.41,859.99,219.100006,38.88,1.0788,161,0,15.714,2.16321,4.11,52747,9.000000,14.400000,14.400000,9.000000,14.400000,14.400000,2450309.750000,740282.562500,127366.570313,10023.000000,3018.133301,2521.866699
17:22:42,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.005,2083.25,4.18,3.64,5.74,856.46,860.25,219.516663,38.87,1.0791,161,0,15.710,2.16648,4.11,52731,8.900000,14.766666,19.166666,8.900000,14.766666,19.166666,2451618.750000,740662.562500,127446.703125,10031.533203,3022.600098,2525.666748
17:23:12,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.002,2084.25,4.16,3.52,5.74,856.51,860.25,217.550003,38.80,1.0792,161,0,15.708,2.16049,4.10,52715,9.000000,15.166667,19.000000,9.000000,15.166667,19.000000,2452829.250000,741028.375000,127523.570313,10042.266602,3027.000000,2529.000000
17:23:42,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.001,2085.25,4.12,3.43,5.68,856.50,860.56,217.433334,38.58,1.0797,161,0,15.707,2.15751,4.10,52698,7.500000,12.466666,12.900000,7.500000,12.466666,12.900000,2453969.000000,741367.187500,127583.703125,10048.000000,3027.333252,2529.333252
17:24:12,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,1.999,2086.25,4.10,3.30,5.66,856.53,860.72,218.600006,38.60,1.0800,161,0,15.706,2.15642,4.10,52682,9.100000,14.333333,15.733334,9.100000,14.333333,15.733334,2455299.250000,741757.875000,127647.296875,10054.733398,3028.733398,2530.733398
17:24:42,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.001,2087.26,4.07,3.13,5.64,856.53,860.90,217.816666,38.68,1.0803,161,0,15.703,2.16512,4.10,52666,9.400000,12.566667,15.733334,9.400000,12.566667,15.733334,2456573.500000,742141.437500,127713.765625,10057.599609,3031.533447,2533.533447
17:25:12,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.000,2088.26,4.05,3.13,5.59,856.51,861.08,218.866669,38.68,1.0807,161,0,15.707,2.15778,4.21,52658,8.366667,10.733334,12.800000,8.366667,10.733334,12.800000,2457732.750000,742483.812500,127760.500000,10061.066406,3033.533447,2534.199951
17:25:42,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.001,2089.26,4.02,3.24,5.59,856.46,860.70,219.216660,38.94,1.0803,161,0,15.712,2.16566,4.21,52665,9.300000,14.300000,14.633333,9.300000,14.300000,14.633333,2459021.000000,742872.562500,127827.296875,10068.533203,3033.933350,2534.199951
17:26:12,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.002,2090.26,4.01,3.38,5.59,856.55,860.44,219.199997,38.95,1.0800,161,0,15.713,2.16457,4.21,52672,8.900000,13.066667,14.933333,8.900000,13.066667,14.933333,2460162.250000,743226.000000,127893.968750,10074.133789,3035.866699,2535.933350
17:26:42,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.001,2091.26,3.99,3.52,5.59,856.40,860.17,218.350006,38.93,1.0797,161,0,15.714,2.16484,4.21,52678,7.600000,12.166667,15.333333,7.600000,12.166667,15.333333,2461222.500000,743549.750000,127963.703125,10079.333008,3039.000000,2537.533447
17:27:12,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.001,2092.26,3.99,3.58,5.59,856.50,860.14,218.500000,38.98,1.0797,161,0,15.715,2.16593,4.21,52683,6.933333,13.233334,13.566667,6.933333,13.233334,13.566667,2462284.500000,743872.312500,128035.429688,10087.400391,3039.399902,2537.933350
17:27:42,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.001,2093.26,3.98,3.60,5.56,856.50,860.07,215.899994,39.11,1.0796,161,0,15.717,2.16131,4.21,52689,7.266667,11.833333,15.100000,7.266667,11.833333,15.100000,2463384.250000,744202.375000,128099.500000,10093.266602,3042.266602,2540.800049
17:28:12,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.002,2094.26,3.97,3.67,5.56,856.48,860.07,218.033340,39.13,1.0797,161,0,15.717,2.16131,4.21,52693,9.366667,14.300000,15.000000,9.366667,14.300000,15.000000,2464621.750000,744577.437500,128174.101563,10096.466797,3042.733398,2541.133301
17:28:42,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.000,2095.26,3.97,3.72,5.50,856.45,859.74,219.983337,39.12,1.0793,161,0,15.717,2.15425,4.21,52698,8.666667,12.333333,13.800000,8.666667,12.333333,13.800000,2465772.750000,744934.187500,128239.703125,10098.066406,3044.333252,2541.133301
17:29:12,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.000,2096.26,3.96,3.72,5.53,856.48,859.79,219.633331,39.20,1.0794,161,0,15.717,2.16049,4.21,52703,8.133333,10.566667,11.433333,8.133333,10.566667,11.433333,2466831.000000,745260.937500,128289.031250,10099.066406,3045.333252,2541.133301
17:29:42,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.000,2097.26,3.95,3.80,5.52,856.46,859.79,218.383331,39.13,1.0794,161,0,15.718,2.15669,4.21,52707,8.100000,10.933333,11.466666,8.100000,10.933333,11.466666,2467909.000000,745594.250000,128339.968750,10101.666992,3046.066650,2541.133301
17:30:12,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,1.999,2098.26,3.93,3.79,5.51,856.38,859.84,221.100006,39.16,1.0796,161,0,15.718,2.15236,4.21,52712,6.400000,9.800000,9.800000,6.400000,9.800000,9.800000,2468913.500000,745893.687500,128391.367188,10105.866211,3046.066650,2541.133301
17:30:42,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,1.999,2099.26,3.91,3.76,5.51,856.41,859.84,218.416672,39.18,1.0796,161,0,15.717,2.16267,4.21,52716,5.933333,9.600000,10.400000,5.933333,9.600000,10.400000,2469868.250000,746168.750000,128439.234375,10111.466797,3046.666748,2541.733398
17:31:12,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.998,2100.26,3.91,3.80,5.47,856.49,859.67,218.116669,39.21,1.0794,161,0,15.717,2.15507,4.21,52720,6.733333,11.800000,14.366667,6.733333,11.800000,14.366667,2470874.250000,746469.750000,128499.703125,10118.933594,3049.266602,2544.333252
17:31:42,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,1.999,2101.26,3.91,3.75,5.47,856.41,859.74,219.333328,39.21,1.0795,161,0,15.718,2.16321,4.21,52724,8.500000,12.533334,15.000000,8.500000,12.533334,15.000000,2472073.500000,746822.875000,128560.765625,10122.733398,3051.666748,2546.733398
17:32:12,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.000,2102.26,3.89,3.78,5.45,856.49,859.69,217.383331,39.22,1.0795,161,0,15.717,2.16294,4.21,52728,8.000000,12.033334,15.300000,8.000000,12.033334,15.300000,2473183.000000,747158.687500,128622.132813,10127.799805,3054.866699,2549.933350
17:32:42,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,1.999,2103.26,3.88,3.80,5.49,856.53,859.67,216.600006,39.13,1.0795,161,0,15.717,2.16104,4.21,52731,7.866667,13.533334,15.133333,7.866667,13.533334,15.133333,2474345.750000,747501.187500,128701.531250,10132.799805,3055.800049,2550.866699
17:33:12,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,1.998,2104.26,3.87,3.76,5.45,856.45,859.75,217.366669,39.16,1.0797,161,0,15.717,2.15859,4.21,52735,8.566667,13.233334,15.900000,8.566667,13.233334,15.900000,2475577.000000,747869.312500,128755.867188,10139.733398,3059.066650,2552.399902
17:33:42,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,1.999,2105.26,3.86,3.77,5.45,856.48,859.62,218.933334,39.09,1.0796,161,0,15.717,2.16403,4.21,52739,6.600000,11.200000,13.533334,6.600000,11.200000,13.533334,2476573.250000,748167.187500,128818.929688,10145.733398,3061.066650,2554.399902
17:34:12,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.997,2106.25,3.85,3.77,5.43,856.37,859.70,219.816666,39.18,1.0797,161,0,15.717,2.15751,4.21,52742,7.400000,11.900000,12.500000,7.400000,11.900000,12.500000,2477666.750000,748498.750000,128882.796875,10148.466797,3061.800049,2555.133301
17:34:42,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.997,2107.25,3.83,3.71,5.45,856.41,859.55,218.149994,39.23,1.0796,161,0,15.719,2.16158,4.21,52746,8.966666,14.000000,14.000000,8.966666,14.000000,14.000000,2478923.500000,748878.937500,128949.398438,10150.200195,3061.800049,2555.133301
17:35:12,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.998,2108.25,3.84,3.68,5.38,856.40,859.60,218.533340,39.25,1.0796,161,0,15.716,2.15669,4.21,52749,6.900000,12.066667,13.466666,6.900000,12.066667,13.466666,2479973.750000,749199.375000,129010.164063,10154.533203,3063.466553,2556.066650
17:35:42,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.998,2109.25,3.81,3.70,5.43,856.41,859.63,219.166672,39.22,1.0798,161,0,15.717,2.15317,4.21,52752,8.733334,12.600000,15.166667,8.733334,12.600000,15.166667,2481173.500000,749562.062500,129074.570313,10158.733398,3065.933350,2556.866699
17:36:12,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.996,2110.25,3.80,3.68,5.38,856.51,859.70,218.699997,39.25,1.0799,161,0,15.717,2.15208,4.21,52756,8.366667,12.400000,13.666667,8.366667,12.400000,13.666667,2482362.750000,749913.625000,129140.632813,10160.733398,3067.066650,2557.800049
17:36:42,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.996,2111.24,3.77,3.68,5.39,856.42,859.81,219.433334,39.34,1.0802,161,0,15.716,2.14775,4.21,52759,8.166667,12.666667,15.333333,8.166667,12.666667,15.333333,2483535.250000,750264.250000,129201.234375,10168.333008,3069.800049,2558.933350
17:37:12,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.997,2112.24,3.76,3.66,5.36,856.52,859.64,218.366669,39.37,1.0800,161,0,15.716,2.15914,4.21,52762,8.033334,12.866667,14.500000,8.033334,12.866667,14.500000,2484648.750000,750602.812500,129266.765625,10175.533203,3071.266602,2560.399902
17:37:42,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.997,2113.24,3.73,3.66,5.36,856.45,859.74,216.916672,39.50,1.0802,161,0,15.714,2.15995,4.21,52765,8.200000,13.700000,15.700000,8.200000,13.700000,15.700000,2485800.250000,750956.687500,129334.296875,10182.533203,3073.066650,2562.199951
17:38:12,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.996,2114.24,3.73,3.63,5.32,856.53,859.66,219.966660,39.45,1.0801,161,0,15.715,2.15751,4.21,52768,7.066667,12.900000,14.133333,7.066667,12.900000,14.133333,2486842.250000,751282.875000,129401.601563,10189.400391,3074.066650,2563.199951
17:38:42,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.996,2115.23,3.69,3.61,5.28,856.43,859.75,216.916672,39.63,1.0804,161,0,15.714,2.15805,4.21,52771,6.433333,11.700000,13.866667,6.433333,11.700000,13.866667,2487844.750000,751592.250000,129465.929688,10194.000000,3075.399902,2564.533447
17:39:12,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.994,2116.23,3.68,3.59,5.31,856.46,859.80,217.449997,39.67,1.0805,161,0,15.711,2.15425,4.11,52770,7.733333,12.733334,17.766666,7.733333,12.733334,17.766666,2488995.750000,751944.250000,129526.468750,10202.066406,3080.800049,2568.399902
17:39:42,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,1.994,2117.23,3.67,3.45,5.26,856.54,859.87,218.316666,39.70,1.0806,161,0,15.708,2.16049,4.11,52754,7.533333,11.633333,14.066667,7.533333,11.633333,14.066667,2490103.000000,752272.687500,129579.929688,10207.733398,3083.000000,2570.399902
17:40:12,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.992,2118.22,3.63,3.27,5.22,856.50,860.14,216.083328,39.76,1.0811,161,0,15.706,2.15724,4.11,52738,7.433333,13.500000,14.866667,7.433333,13.500000,14.866667,2491239.250000,752615.187500,129648.335938,10217.400391,3084.000000,2571.399902
17:40:42,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.992,2119.22,3.61,3.10,5.22,856.53,860.37,215.766663,39.80,1.0815,161,0,15.703,2.15425,4.10,52722,7.766667,11.866667,15.100000,7.766667,11.866667,15.100000,2492357.750000,752960.000000,129705.265625,10223.333008,3087.199951,2574.600098
17:41:12,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.990,2120.22,3.56,2.99,5.17,856.54,860.25,216.316666,39.87,1.0815,161,0,15.701,2.15100,4.10,52705,6.666667,11.100000,11.233334,6.666667,11.100000,11.233334,2493379.750000,753270.125000,129752.929688,10223.599609,3087.466553,2574.866699
17:41:42,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,1.990,2121.21,3.53,2.84,5.16,856.55,860.58,218.300003,39.93,1.0821,160,0,15.701,2.15181,4.10,52689,8.833333,11.733334,12.433333,8.833333,11.733334,12.433333,2494509.500000,753609.187500,129809.203125,10225.400391,3088.066650,2575.466553
17:42:12,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.995,2122.21,3.50,2.74,5.09,856.50,860.64,215.483337,39.97,1.0823,160,0,15.738,2.16213,4.10,52673,8.266666,14.166667,17.000000,8.266666,14.166667,17.000000,2495702.750000,753965.187500,129882.796875,10233.266602,3090.666748,2578.066650
17:42:42,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.993,2123.20,3.49,2.74,5.10,856.50,860.74,219.083328,40.03,1.0824,160,0,15.744,2.15941,4.21,52667,7.933333,12.000000,12.700000,7.933333,12.000000,12.700000,2496807.000000,754298.312500,129947.601563,10236.599609,3090.933350,2578.333252
17:43:12,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.992,2124.20,3.45,2.75,5.04,856.46,860.59,220.916672,40.10,1.0824,160,0,15.747,2.15263,4.21,52674,8.966666,13.666667,15.333333,8.966666,13.666667,15.333333,2498013.250000,754666.250000,130013.265625,10242.466797,3092.466553,2579.866699
17:43:42,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.992,2125.20,3.44,2.94,5.05,856.41,860.31,218.133331,40.24,1.0821,160,0,15.748,2.15290,4.21,52680,9.033334,13.200000,16.266666,9.033334,13.200000,16.266666,2499252.750000,755046.812500,130082.367188,10246.066406,3095.533447,2582.933350
17:44:12,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.993,2126.19,3.43,2.97,5.03,856.39,860.11,219.016663,40.24,1.0819,160,0,15.748,2.15968,4.21,52686,7.933333,12.200000,12.833333,7.933333,12.200000,12.833333,2500410.500000,755394.250000,130133.867188,10249.799805,3096.133301,2583.533447
17:44:42,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.992,2127.19,3.41,3.05,4.99,856.42,859.91,219.433334,40.24,1.0817,160,0,15.750,2.15154,4.21,52691,7.200000,12.533334,12.533334,7.200000,12.533334,12.533334,2501512.000000,755727.437500,130200.000000,10254.599609,3096.133301,2583.533447
17:45:12,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.994,2128.18,3.40,3.10,4.98,856.44,859.99,219.683334,40.21,1.0818,160,0,15.751,2.15263,4.21,52696,9.933333,15.633333,17.600000,9.933333,15.633333,17.600000,2502752.500000,756109.437500,130274.000000,10263.933594,3097.866699,2585.266602
17:45:42,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.994,2129.18,3.39,3.15,4.96,856.45,859.86,216.699997,40.26,1.0817,160,0,15.751,2.16213,4.21,52701,10.833333,18.966667,19.566668,10.833333,18.966667,19.566668,2504410.250000,756562.625000,130373.796875,10269.733398,3098.466553,2585.866699
17:46:12,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.995,2130.18,3.38,3.19,4.97,856.39,859.79,217.949997,40.31,1.0817,160,0,15.751,2.15724,4.21,52705,9.566667,12.866667,13.400000,9.566667,12.866667,13.400000,2505799.750000,756909.875000,130439.468750,10276.933594,3099.133301,2586.533447
17:46:42,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.995,2131.17,3.37,3.20,4.91,856.32,859.76,216.649994,40.26,1.0817,160,0,15.749,2.15534,4.21,52710,9.033334,12.166667,14.133333,9.033334,12.166667,14.133333,2507040.250000,757273.625000,130495.601563,10279.466797,3100.533447,2587.933350
17:47:12,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.996,2132.17,3.36,3.20,4.96,856.45,859.66,217.149994,40.33,1.0816,160,0,15.751,2.15995,4.21,52714,8.833333,13.333333,16.333334,8.833333,13.333333,16.333334,2508293.750000,757641.750000,130558.468750,10286.666992,3103.133301,2590.533447
17:47:42,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.995,2133.17,3.34,3.21,4.93,856.46,859.64,218.199997,40.35,1.0816,160,0,15.752,2.15669,4.21,52718,8.733334,11.500000,13.166667,8.733334,11.500000,13.166667,2509538.250000,757991.750000,130603.132813,10290.733398,3105.066650,2592.466553
17:48:12,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.993,2134.16,3.34,3.16,4.93,856.46,859.76,217.333328,40.21,1.0818,160,0,15.752,2.15914,4.21,52722,8.333333,13.100000,15.433333,8.333333,13.100000,15.433333,2510688.500000,758338.687500,130664.601563,10297.333008,3106.866699,2594.266602
17:48:42,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.993,2135.16,3.32,3.17,4.93,856.44,859.72,219.266663,40.25,1.0818,160,0,15.752,2.15046,4.21,52726,8.066667,12.566667,13.733334,8.066667,12.566667,13.733334,2511789.250000,758664.687500,130727.601563,10303.066406,3108.199951,2594.600098
17:49:12,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.992,2136.16,3.32,3.14,4.88,856.49,859.74,217.283340,40.32,1.0818,160,0,15.750,2.15615,4.21,52730,8.266666,11.900000,12.633333,8.266666,11.900000,12.633333,2512951.500000,759003.437500,130780.664063,10305.466797,3109.133301,2594.600098
17:49:42,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.991,2137.15,3.30,3.14,4.90,856.47,859.78,216.550003,40.34,1.0820,160,0,15.752,2.15887,4.21,52733,8.900000,12.233334,14.633333,8.900000,12.233334,14.633333,2514160.500000,759367.875000,130847.601563,10309.200195,3111.666748,2595.600098
17:50:12,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.993,2138.15,3.28,3.14,4.87,856.39,859.72,218.883331,40.47,1.0820,160,0,15.751,2.16267,4.21,52737,7.466667,12.166667,13.233334,7.466667,12.166667,13.233334,2515220.000000,759690.000000,130914.796875,10309.933594,3112.399902,2596.333252
17:50:42,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.992,2139.14,3.27,3.15,4.86,856.42,859.67,218.500000,40.48,1.0819,160,0,15.750,2.15452,4.21,52741,7.833333,14.633333,20.100000,7.833333,14.633333,20.100000,2516372.750000,760047.312500,130991.335938,10320.799805,3117.800049,2601.733398
17:51:12,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.991,2140.14,3.27,3.13,4.86,856.60,859.70,218.016663,40.55,1.0820,160,0,15.750,2.15941,4.21,52744,8.400000,14.533334,17.666666,8.400000,14.533334,17.666666,2517577.000000,760415.000000,131076.296875,10326.000000,3120.866699,2604.800049
17:51:42,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.993,2141.14,3.25,3.13,4.88,856.56,859.75,215.266663,40.47,1.0821,160,0,15.750,2.15697,4.21,52748,6.800000,12.033334,13.066667,6.800000,12.033334,13.066667,2518664.500000,760735.187500,131132.968750,10330.866211,3122.066650,2606.000000
17:52:12,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.993,2142.13,3.23,3.11,4.83,856.56,859.75,217.350006,40.59,1.0822,160,0,15.749,2.15371,4.21,52751,8.366667,14.033334,14.033334,8.366667,14.033334,14.033334,2519913.500000,761112.562500,131203.359375,10333.799805,3122.066650,2606.000000
17:52:42,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.992,2143.13,3.22,3.11,4.83,856.59,859.68,217.600006,40.60,1.0821,160,0,15.749,2.15263,4.21,52754,8.466666,14.166667,14.433333,8.466666,14.166667,14.433333,2521131.750000,761481.187500,131271.093750,10336.400391,3122.333252,2606.266602
17:53:12,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.991,2144.12,3.21,3.08,4.80,856.51,859.73,217.566666,40.54,1.0823,160,0,15.749,2.15697,4.21,52757,8.633333,12.900000,14.733334,8.633333,12.900000,14.733334,2522346.500000,761849.437500,131334.437500,10340.799805,3123.800049,2607.733398
17:53:42,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.990,2145.12,3.19,3.05,4.80,856.47,859.81,215.949997,40.49,1.0824,160,0,15.750,2.15100,4.21,52760,8.033334,13.600000,18.366667,8.033334,13.600000,18.366667,2523473.000000,762186.812500,131400.093750,10352.466797,3128.199951,2612.133301
17:54:12,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.990,2146.12,3.18,3.05,4.82,856.44,859.78,218.683334,40.50,1.0824,159,0,15.749,2.14748,4.21,52764,7.533333,12.166667,13.233334,7.533333,12.166667,13.233334,2524583.250000,762509.750000,131457.093750,10359.400391,3129.066650,2613.000000
17:54:42,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.998,2147.11,3.17,3.09,4.78,856.60,859.66,217.666672,40.54,1.0823,159,0,15.790,2.16158,4.21,52767,8.666667,14.366667,14.366667,8.666667,14.366667,14.366667,2525777.500000,762876.687500,131524.640625,10364.866211,3129.066650,2613.000000
17:55:12,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.998,2148.11,3.15,2.99,4.76,856.63,859.82,218.199997,40.60,1.0826,159,0,15.790,2.16294,4.21,52770,7.800000,13.433333,15.000000,7.800000,13.433333,15.000000,2526854.500000,763207.000000,131586.828125,10372.000000,3130.800049,2614.733398
17:55:42,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.998,2149.11,3.14,2.98,4.78,856.66,859.89,217.666672,40.70,1.0827,159,0,15.786,2.15642,4.11,52760,8.000000,12.300000,13.533334,8.000000,12.300000,13.533334,2527941.250000,763537.250000,131638.765625,10379.733398,3132.466553,2614.733398
17:56:12,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.997,2150.11,3.13,2.84,4.74,856.71,860.15,214.949997,40.72,1.0831,159,0,15.783,2.17029,4.11,52744,8.133333,11.966666,12.000000,8.133333,11.966666,12.000000,2529102.500000,763883.062500,131694.437500,10381.266602,3132.533447,2614.733398
17:56:42,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.995,2151.11,3.11,2.67,4.72,856.58,860.30,215.699997,40.91,1.0834,159,0,15.780,2.16213,4.10,52728,7.833333,12.133333,13.066667,7.833333,12.133333,13.066667,2530258.500000,764222.437500,131745.359375,10385.866211,3133.466553,2615.666748
17:57:12,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.995,2152.10,3.08,2.52,4.66,856.59,860.44,216.800003,41.00,1.0837,159,0,15.778,2.16348,4.10,52712,7.466667,14.033334,16.700001,7.466667,14.033334,16.700001,2531303.000000,764550.062500,131812.562500,10397.666992,3136.000000,2618.199951
17:57:42,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.992,2153.10,3.06,2.40,4.66,856.68,860.57,218.850006,41.06,1.0839,159,0,15.778,2.15887,4.10,52695,9.233334,15.100000,16.100000,9.233334,15.100000,16.100000,2532545.750000,764925.312500,131884.640625,10404.266602,3136.933350,2619.133301
17:58:12,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,1.990,2154.09,3.03,2.30,4.61,856.55,860.75,216.550003,41.13,1.0842,159,0,15.774,2.16348,4.10,52679,8.366667,14.700000,18.200001,8.366667,14.700000,18.200001,2533786.250000,765296.125000,131955.640625,10414.733398,3140.800049,2621.533447
17:58:42,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.990,2155.09,3.02,2.24,4.63,856.55,860.75,217.116669,41.21,1.0843,159,0,15.780,2.15995,4.21,52680,8.033334,13.700000,20.933332,8.033334,13.700000,20.933332,2534952.000000,765662.937500,132028.359375,10423.799805,3147.399902,2627.866699
17:59:12,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.989,2156.08,3.00,2.38,4.61,856.56,860.29,218.466660,41.28,1.0838,158,0,15.783,2.15507,4.21,52686,8.866667,13.466666,17.900000,8.866667,13.466666,17.900000,2536165.250000,766036.562500,132086.500000,10431.933594,3151.533447,2632.000000
17:59:42,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.996,2157.08,3.00,2.54,4.57,856.56,860.37,220.033340,41.23,1.0839,158,0,15.824,2.15832,4.21,52692,7.800000,14.166667,14.200000,7.800000,14.166667,14.200000,2537270.500000,766378.250000,132150.765625,10437.733398,3151.600098,2632.066650
18:00:12,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.997,2158.08,2.98,2.58,4.57,856.51,860.27,219.949997,41.21,1.0838,158,0,15.825,2.16566,4.21,52697,8.200000,14.266666,15.600000,8.200000,14.266666,15.600000,2538437.000000,766724.625000,132207.906250,10442.200195,3153.066650,2633.533447
18:00:42,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.997,2159.08,2.98,2.68,4.57,856.56,860.14,217.500000,41.13,1.0837,158,0,15.825,2.17029,4.21,52702,10.466666,15.333333,17.366667,10.466666,15.333333,17.366667,2539732.000000,767119.437500,132284.765625,10448.333008,3154.733398,2635.199951
18:01:12,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.997,2160.08,2.98,2.73,4.57,856.54,860.07,220.083328,41.12,1.0836,158,0,15.826,2.15914,4.21,52707,9.533334,14.866667,15.166667,9.533334,14.866667,15.166667,2541049.500000,767502.812500,132347.437500,10454.200195,3155.066650,2635.533447
18:01:42,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.998,2161.07,2.98,2.75,4.54,856.62,859.99,219.033340,41.08,1.0835,158,0,15.826,2.17002,4.21,52711,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,2542188.500000,767845.625000,132407.968750,10455.666992,3155.066650,2635.533447
18:02:12,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,2.000,2162.07,2.96,2.80,4.53,856.54,859.89,219.233337,41.20,1.0834,158,0,15.825,2.16620,4.21,52715,8.733334,14.666667,14.666667,8.733334,14.666667,14.666667,2543356.750000,768207.750000,132471.828125,10461.400391,3155.066650,2635.533447
18:02:42,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,2.000,2163.07,2.96,2.79,4.53,856.57,859.99,217.850006,41.16,1.0836,158,0,15.828,2.16403,4.21,52720,10.433333,14.800000,17.900000,10.433333,14.800000,17.900000,2544836.000000,768643.625000,132527.500000,10469.066406,3157.733398,2638.199951
18:03:12,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.999,2164.07,2.96,2.81,4.55,856.57,859.79,220.283340,41.22,1.0833,158,0,15.826,2.16240,4.21,52724,8.200000,13.466666,15.233334,8.200000,13.466666,15.233334,2546044.250000,768999.437500,132602.765625,10472.266602,3159.866699,2640.333252
18:03:42,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.999,2165.07,2.95,2.79,4.54,856.54,859.87,218.033340,41.18,1.0835,158,0,15.827,2.16158,4.21,52727,8.500000,14.233334,14.733334,8.500000,14.233334,14.733334,2547228.750000,769357.062500,132673.828125,10478.133789,3160.266602,2640.733398
18:04:12,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.999,2166.07,2.96,2.80,4.58,856.70,859.89,219.266663,41.21,1.0834,158,0,15.824,2.16403,4.21,52731,9.266666,14.266666,15.100000,9.266666,14.266666,15.100000,2548453.500000,769729.437500,132738.062500,10485.799805,3160.266602,2640.733398
18:04:42,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.999,2167.07,2.94,2.79,4.53,856.54,859.71,220.533340,41.23,1.0833,158,0,15.826,2.15778,4.21,52735,10.266666,14.666667,16.133333,10.266666,14.666667,16.133333,2549763.000000,770122.625000,132810.265625,10489.000000,3162.000000,2640.733398
18:05:12,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.998,2168.07,2.95,2.82,4.55,856.62,859.89,218.783340,41.11,1.0835,158,0,15.826,2.16077,4.21,52738,8.166667,13.800000,13.800000,8.166667,13.800000,13.800000,2551001.500000,770502.125000,132870.203125,10491.333008,3162.000000,2640.733398
18:05:42,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,2.000,2169.07,2.94,2.78,4.54,856.49,859.84,219.766663,41.10,1.0835,158,0,15.827,2.16376,4.21,52742,7.933333,10.933333,12.133333,7.933333,10.933333,12.133333,2552158.750000,770847.875000,132922.859375,10493.333008,3162.933350,2641.666748
18:06:12,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.999,2170.07,2.95,2.78,4.53,856.54,859.84,218.750000,40.97,1.0834,158,0,15.826,2.16811,4.21,52745,7.833333,13.166667,18.333334,7.833333,13.166667,18.333334,2553266.250000,771181.562500,132984.406250,10504.666992,3167.800049,2644.800049
18:06:42,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.998,2171.07,2.92,2.78,4.53,856.47,859.67,220.500000,40.96,1.0833,158,0,15.826,2.16947,4.21,52749,8.166667,14.266666,17.100000,8.166667,14.266666,17.100000,2554457.250000,771536.312500,133052.140625,10512.466797,3170.666748,2647.666748
18:07:12,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.996,2172.07,2.93,2.77,4.49,856.49,859.80,222.100006,40.89,1.0835,158,0,15.827,2.16104,4.21,52752,8.400000,15.400000,18.733334,8.400000,15.400000,18.733334,2555699.750000,771913.875000,133130.031250,10520.400391,3173.800049,2650.133301
18:07:42,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.998,2173.06,2.93,2.76,4.53,856.49,859.85,219.649994,40.99,1.0835,158,0,15.827,2.16648,4.21,52755,10.133333,15.200000,17.400000,10.133333,15.200000,17.400000,2556990.500000,772317.437500,133199.234375,10525.599609,3175.600098,2651.933350
18:08:12,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.996,2174.06,2.93,2.74,4.55,856.52,859.62,221.116669,41.04,1.0832,158,0,15.826,2.15751,4.21,52758,9.066667,15.266666,15.266666,9.066667,15.266666,15.266666,2558259.750000,772699.062500,133276.296875,10530.133789,3175.600098,2651.933350
18:08:42,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.996,2175.06,2.92,2.76,4.50,856.53,859.69,218.066666,41.01,1.0834,158,0,15.827,2.15669,4.21,52761,9.333333,14.833333,16.666666,9.333333,14.833333,16.666666,2559488.000000,773082.687500,133334.828125,10535.933594,3177.333252,2653.666748
18:09:12,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.996,2176.06,2.90,2.76,4.53,856.53,859.57,219.000000,41.14,1.0833,158,0,15.826,2.16593,4.21,52764,7.700000,14.000000,16.666666,7.700000,14.000000,16.666666,2560630.750000,773419.312500,133404.437500,10546.400391,3178.866699,2655.199951
18:09:42,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.996,2177.05,2.89,2.80,4.49,856.56,859.82,218.483337,41.18,1.0836,158,0,15.825,2.16321,4.21,52767,8.133333,12.666667,14.233334,8.133333,12.666667,14.233334,2561799.500000,773763.062500,133454.359375,10553.466797,3179.666748,2656.000000
18:10:12,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.996,2178.05,2.88,2.74,4.47,856.35,859.75,220.466660,41.20,1.0836,158,0,15.821,2.16403,4.11,52764,8.000000,12.766666,18.266666,8.000000,12.766666,18.266666,2562906.750000,774095.875000,133530.671875,10560.400391,3184.733398,2661.066650
18:10:42,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.996,2179.05,2.87,2.58,4.51,856.51,859.93,221.000000,41.25,1.0838,158,0,15.819,2.16049,4.11,52748,8.000000,15.333333,19.733334,8.000000,15.333333,19.733334,2564060.000000,774445.437500,133626.968750,10570.000000,3188.666748,2665.000000
18:11:12,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.994,2180.04,2.85,2.45,4.45,856.41,860.18,217.399994,41.31,1.0842,158,0,15.817,2.16403,4.10,52731,7.233333,12.166667,14.933333,7.233333,12.166667,14.933333,2565074.250000,774738.937500,133686.437500,10579.666992,3191.199951,2667.533447
18:11:42,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.994,2181.04,2.84,2.31,4.43,856.49,860.31,218.866669,41.26,1.0844,158,0,15.815,2.16077,4.10,52715,7.766667,12.333333,14.900000,7.766667,12.333333,14.900000,2566165.000000,775057.312500,133749.734375,10588.066406,3193.800049,2669.866699
18:12:12,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,1.995,2182.04,2.81,2.18,4.39,856.62,860.32,219.350006,41.33,1.0846,158,0,15.813,2.16240,4.10,52699,9.000000,13.866667,16.900000,9.000000,13.866667,16.900000,2567346.750000,775418.687500,133810.906250,10598.400391,3197.066650,2671.666748
18:12:42,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,1.993,2183.03,2.78,2.06,4.39,856.50,860.60,219.383331,41.44,1.0851,158,0,15.810,2.15697,4.09,52683,9.733334,14.966666,16.799999,9.733334,14.966666,16.799999,2568595.750000,775806.125000,133876.234375,10605.333008,3199.066650,2673.666748
18:13:12,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.991,2184.03,2.77,2.06,4.38,856.56,860.50,215.916672,41.44,1.0850,158,0,15.817,2.16104,4.21,52689,8.900000,15.666667,16.666666,8.900000,15.666667,16.666666,2569790.750000,776177.875000,133957.968750,10613.066406,3199.866699,2674.466553
18:13:42,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.992,2185.03,2.75,2.21,4.34,856.53,860.40,219.283340,41.53,1.0849,158,0,15.819,2.15887,4.21,52695,9.866667,15.533334,15.600000,9.866667,15.533334,15.600000,2571104.250000,776575.062500,134031.703125,10618.200195,3199.933350,2674.533447
18:14:12,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.992,2186.02,2.75,2.29,4.34,856.59,860.22,219.266663,41.54,1.0847,158,0,15.820,2.15642,4.21,52700,9.000000,13.700000,18.400000,9.000000,13.700000,18.400000,2572327.750000,776943.562500,134093.437500,10625.666992,3204.800049,2678.000000
18:14:42,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.993,2187.02,2.75,2.36,4.32,856.51,860.15,218.550003,41.55,1.0846,158,0,15.821,2.15995,4.21,52705,9.533334,14.766666,16.966667,9.533334,14.766666,16.966667,2573637.250000,777334.875000,134163.093750,10629.466797,3206.866699,2679.733398
18:15:12,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.992,2188.01,2.75,2.39,4.34,856.53,860.10,219.449997,41.60,1.0845,158,0,15.822,2.15452,4.21,52710,8.833333,12.466666,15.000000,8.833333,12.466666,15.000000,2574774.250000,777681.000000,134217.437500,10634.733398,3209.666748,2680.933350
18:15:42,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.991,2189.01,2.75,2.52,4.39,856.48,859.94,219.183334,41.65,1.0843,158,0,15.824,2.15805,4.21,52714,9.100000,16.133333,16.900000,9.100000,16.133333,16.900000,2576035.250000,778068.625000,134299.296875,10640.000000,3210.333252,2681.466553
18:16:12,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.992,2190.01,2.76,2.53,4.32,856.51,859.87,219.183334,41.67,1.0842,158,0,15.824,2.15968,4.21,52719,8.133333,14.566667,15.166667,8.133333,14.566667,15.166667,2577144.750000,778413.875000,134373.031250,10647.200195,3210.733398,2681.866699
18:16:42,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.993,2191.00,2.76,2.55,4.36,856.43,859.79,219.000000,41.32,1.0841,158,0,15.824,2.15507,4.21,52723,10.666667,16.466667,22.233334,10.666667,16.466667,22.233334,2578482.250000,778840.375000,134444.171875,10661.599609,3215.133301,2684.933350
18:17:12,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.994,2192.00,2.76,2.55,4.32,856.48,859.71,217.000000,41.65,1.0840,158,0,15.824,2.16185,4.21,52727,10.766666,19.600000,23.799999,10.766666,19.600000,23.799999,2579945.500000,779295.875000,134555.703125,10673.599609,3218.933350,2688.666748
18:17:42,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.993,2193.00,2.76,2.58,4.39,856.35,859.84,218.850006,41.62,1.0842,158,0,15.822,2.15452,4.21,52731,8.800000,14.966666,17.233334,8.800000,14.966666,17.233334,2581164.750000,779664.062500,134631.468750,10679.533203,3220.933350,2690.666748
18:18:12,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.994,2193.99,2.76,2.58,4.36,856.48,859.87,217.883331,41.59,1.0842,158,0,15.824,2.16022,4.21,52734,8.400000,13.300000,16.100000,8.400000,13.300000,16.100000,2582319.500000,780019.437500,134690.671875,10684.799805,3223.266602,2693.000000
18:18:42,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.994,2194.99,2.75,2.58,4.36,856.48,859.79,216.216660,41.54,1.0841,158,0,15.824,2.16893,4.21,52738,8.866667,11.300000,11.300000,8.866667,11.300000,11.300000,2583499.000000,780371.312500,134734.531250,10685.733398,3223.266602,2693.000000
18:19:12,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.994,2195.99,2.75,2.65,4.36,856.48,859.82,217.183334,41.58,1.0842,158,0,15.824,2.16321,4.21,52741,8.966666,14.833333,16.466667,8.966666,14.833333,16.466667,2584817.250000,780772.937500,134803.328125,10689.333008,3225.000000,2694.733398
18:19:42,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.994,2196.98,2.75,2.62,4.39,856.53,859.72,216.566666,41.54,1.0841,158,0,15.824,2.16893,4.21,52745,8.166667,14.933333,18.900000,8.166667,14.933333,18.900000,2586005.250000,781140.687500,134870.140625,10699.599609,3228.666748,2698.399902
18:20:12,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.995,2197.98,2.74,2.65,4.36,856.56,859.71,215.783340,41.65,1.0841,158,0,15.824,2.16403,4.21,52748,8.433333,14.733334,18.133333,8.433333,14.733334,18.133333,2587171.000000,781498.687500,134941.671875,10710.733398,3231.933350,2701.666748
18:20:42,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.993,2198.97,2.74,2.60,4.32,856.56,859.71,222.916672,41.76,1.0841,158,0,15.825,2.14965,4.21,52751,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,2588243.750000,781828.437500,134983.593750,10717.466797,3231.933350,2701.666748
18:21:12,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.995,2199.97,2.73,2.65,4.32,856.54,859.69,220.566666,41.88,1.0841,158,0,15.825,2.16484,4.21,52755,7.900000,11.766666,13.933333,7.900000,11.766666,13.933333,2589388.250000,782177.312500,135034.265625,10721.266602,3233.733398,2703.466553
18:21:42,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.996,2200.97,2.73,2.69,4.34,856.54,859.67,216.616669,42.35,1.0840,158,0,15.824,2.16756,4.21,52758,8.300000,12.933333,14.733334,8.300000,12.933333,14.733334,2590623.500000,782534.687500,135098.328125,10724.466797,3235.333252,2705.066650
18:22:12,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.994,2201.96,2.74,2.63,4.37,856.56,859.66,218.683334,42.63,1.0840,158,0,15.826,2.16049,4.21,52761,7.266667,10.533334,10.733334,7.266667,10.533334,10.733334,2591613.000000,782831.437500,135151.062500,10727.133789,3235.466553,2705.199951
18:22:42,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.994,2202.96,2.74,2.66,4.36,856.54,859.79,216.016663,42.87,1.0841,158,0,15.824,2.16294,4.21,52764,7.833333,13.066667,14.966666,7.833333,13.066667,14.966666,2592716.000000,783166.812500,135211.671875,10733.066406,3237.133301,2706.866699
18:23:12,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.995,2203.96,2.73,2.64,4.35,856.44,859.64,217.433334,42.84,1.0840,158,0,15.825,2.16702,4.21,52767,8.033334,14.833333,15.733334,8.033334,14.833333,15.733334,2593936.000000,783527.875000,135293.937500,10740.866211,3238.199951,2707.933350
18:23:42,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.995,2204.95,2.73,2.63,4.34,856.44,859.62,215.399994,42.83,1.0840,158,0,15.819,2.15697,4.11,52758,8.633333,14.400000,16.533333,8.633333,14.400000,16.533333,2595158.250000,783894.937500,135367.640625,10746.400391,3240.333252,2710.066650
18:24:12,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.995,2205.95,2.73,2.47,4.34,856.44,860.00,217.899994,42.83,1.0844,158,0,15.817,2.16049,4.11,52743,10.533334,14.833333,17.033333,10.533334,14.833333,17.033333,2596527.250000,784304.812500,135439.671875,10751.533203,3242.333252,2712.066650
18:24:42,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.994,2206.95,2.73,2.26,4.32,856.44,860.25,213.716660,43.01,1.0848,158,0,15.813,2.16620,4.10,52726,10.000000,16.366667,17.933332,10.000000,16.366667,17.933332,2597891.750000,784717.750000,135510.328125,10759.000000,3243.333252,2713.066650
18:25:12,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.992,2207.94,2.71,2.15,4.34,856.65,860.46,214.433334,42.87,1.0851,158,0,15.810,2.16376,4.09,52710,9.000000,15.133333,18.700001,9.000000,15.133333,18.700001,2599203.250000,785106.375000,135577.062500,10768.266602,3246.800049,2715.466553
18:25:42,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,1.992,2208.94,2.70,2.05,4.30,856.57,860.61,216.600006,42.90,1.0853,158,0,15.812,2.16811,4.09,52694,8.533334,14.000000,14.333333,8.533334,14.000000,14.333333,2600315.750000,785445.625000,135637.000000,10773.400391,3247.466553,2715.466553
18:26:12,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.991,2209.94,2.68,2.03,4.30,856.63,860.59,217.483337,42.91,1.0854,158,0,15.816,2.15751,4.21,52693,7.500000,13.866667,13.866667,7.500000,13.866667,13.866667,2601398.250000,785780.562500,135706.000000,10777.466797,3247.466553,2715.466553
18:26:42,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.990,2210.93,2.68,2.14,4.30,856.60,860.31,217.649994,42.95,1.0850,158,0,15.819,2.16512,4.21,52698,9.333333,15.033334,15.033334,9.333333,15.033334,15.033334,2602643.750000,786158.250000,135775.000000,10780.933594,3247.466553,2715.466553
18:27:12,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,1.991,2211.93,2.68,2.28,4.27,856.57,860.24,216.899994,42.94,1.0849,158,0,15.818,2.15832,4.21,52704,8.300000,14.266666,14.366667,8.300000,14.266666,14.366667,2603820.250000,786510.000000,135834.859375,10784.400391,3247.600098,2715.600098
18:27:42,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.993,2212.92,2.70,2.33,4.26,856.62,860.21,216.283340,42.79,1.0848,158,0,15.818,2.16729,4.21,52709,8.300000,13.366667,16.833334,8.300000,13.366667,16.833334,2604936.500000,786847.625000,135900.000000,10793.200195,3251.066650,2719.066650
18:28:12,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,1.993,2213.92,2.71,2.39,4.30,856.57,860.18,216.500000,42.82,1.0848,158,0,15.820,2.16131,4.21,52713,7.400000,11.966666,15.400000,7.400000,11.966666,15.400000,2605939.250000,787157.937500,135965.000000,10799.733398,3254.000000,2722.000000
18:28:42,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.993,2214.92,2.71,2.46,4.30,856.60,860.00,216.850006,42.81,1.0845,158,0,15.821,2.16729,4.21,52718,8.433333,12.566667,13.133333,8.433333,12.566667,13.133333,2607073.000000,787506.375000,136020.796875,10804.466797,3254.466553,2722.466553
18:29:12,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,1.993,2215.91,2.73,2.47,4.32,856.62,859.92,215.216660,42.72,1.0843,158,0,15.821,2.16348,4.21,52722,9.066667,15.766666,16.833334,9.066667,15.766666,16.833334,2608378.500000,787898.687500,136092.671875,10810.000000,3255.466553,2723.466553
18:29:42,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.994,2216.91,2.73,2.53,4.33,856.54,859.87,215.350006,42.68,1.0843,158,0,15.822,2.16240,4.21,52726,7.933333,12.266666,14.333333,7.933333,12.266666,14.333333,2609502.500000,788236.687500,136155.734375,10813.000000,3257.466553,2725.466553
18:30:12,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.994,2217.91,2.75,2.56,4.36,856.56,860.00,217.033340,42.69,1.0844,158,0,15.824,2.16049,4.21,52730,9.566667,13.833333,15.433333,9.566667,13.833333,15.433333,2610823.250000,788640.687500,136216.593750,10814.799805,3259.000000,2727.000000
18:30:42,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.994,2218.90,2.75,2.60,4.36,856.53,859.94,216.183334,42.68,1.0843,158,0,15.822,2.17002,4.21,52733,9.666667,14.033334,15.533334,9.666667,14.033334,15.533334,2612091.250000,789033.625000,136276.000000,10819.666992,3260.666748,2728.666748
18:31:12,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.994,2219.90,2.78,2.58,4.34,856.63,860.02,216.199997,42.66,1.0843,158,0,15.822,2.16430,4.21,52737,8.266666,14.466666,14.533334,8.266666,14.466666,14.533334,2613274.250000,789392.687500,136348.093750,10824.066406,3260.800049,2728.800049
18:31:42,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.995,2220.90,2.78,2.59,4.37,856.63,859.97,218.300003,42.55,1.0842,158,0,15.822,2.16348,4.21,52741,7.966667,12.533334,16.566668,7.966667,12.533334,16.566668,2614396.000000,789722.375000,136408.140625,10832.000000,3264.866699,2732.066650
18:32:12,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.995,2221.89,2.78,2.66,4.37,856.56,859.99,215.833328,42.53,1.0842,158,0,15.824,2.16648,4.21,52744,10.066667,14.033334,15.866667,10.066667,14.033334,15.866667,2615741.750000,790126.812500,136467.937500,10837.333008,3267.000000,2732.333252
18:32:42,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.995,2222.89,2.79,2.60,4.38,856.68,859.84,217.033340,42.55,1.0840,158,0,15.825,2.16077,4.21,52748,9.933333,14.400000,17.733334,9.933333,14.400000,17.733334,2617013.750000,790518.062500,136539.906250,10843.533203,3270.533447,2735.066650
18:33:12,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.997,2223.89,2.81,2.63,4.39,856.62,859.81,221.316666,42.53,1.0839,158,0,15.825,2.15371,4.21,52751,9.466666,14.066667,14.800000,9.466666,14.066667,14.800000,2618258.750000,790898.687500,136606.593750,10846.466797,3271.066650,2735.600098
18:33:42,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,1.996,2224.88,2.82,2.64,4.39,856.57,859.96,219.416672,42.48,1.0840,158,0,15.824,2.16403,4.21,52754,7.933333,11.766666,12.433333,7.933333,11.766666,12.433333,2619393.000000,791233.125000,136655.796875,10849.666992,3271.399902,2735.933350
18:34:12,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,1.996,2225.88,2.82,2.74,4.39,856.62,859.84,218.016663,42.51,1.0839,158,0,15.825,2.16430,4.21,52757,9.700000,16.733334,18.366667,9.700000,16.733334,18.366667,2620723.750000,791640.000000,136731.203125,10857.266602,3273.333252,2737.866699
18:34:42,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,1.996,2226.88,2.84,2.66,4.41,856.72,859.70,214.116669,42.52,1.0836,158,0,15.824,2.16267,4.21,52760,9.200000,15.233334,18.333334,9.200000,15.233334,18.333334,2622015.250000,792028.375000,136814.671875,10863.200195,3275.933350,2740.466553
18:35:12,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,1.995,2227.88,2.86,2.71,4.45,856.69,859.93,219.816666,42.48,1.0838,158,0,15.826,2.16348,4.21,52763,8.900000,14.500000,15.466666,8.900000,14.500000,15.466666,2623287.250000,792402.000000,136877.734375,10868.599609,3277.000000,2741.533447
18:35:42,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.997,2228.87,2.86,2.72,4.49,856.54,859.93,217.899994,42.53,1.0838,158,0,15.825,2.16620,4.21,52766,9.633333,15.333333,16.133333,9.633333,15.333333,16.133333,2624591.500000,792802.125000,136955.000000,10871.733398,3277.733398,2742.266602
18:36:12,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.996,2229.87,2.89,2.70,4.47,856.71,859.87,214.300003,42.51,1.0836,158,0,15.821,2.16267,4.12,52768,9.166667,13.800000,16.900000,9.166667,13.800000,16.900000,2625810.250000,793173.187500,137014.937500,10877.400391,3280.666748,2745.199951
18:36:42,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.998,2230.87,2.90,2.69,4.47,856.71,860.00,217.016663,42.44,1.0838,158,0,15.820,2.16947,4.10,52752,9.300000,14.766666,16.533333,9.300000,14.766666,16.533333,2627083.250000,793564.125000,137098.171875,10880.400391,3282.333252,2746.866699
18:37:12,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.997,2231.87,2.90,2.52,4.47,856.66,860.31,218.466660,42.43,1.0842,158,0,15.816,2.16348,4.10,52736,8.000000,12.466666,14.133333,8.000000,12.466666,14.133333,2628199.500000,793905.875000,137164.296875,10885.400391,3284.000000,2748.399902
18:37:42,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.996,2232.86,2.90,2.40,4.49,856.68,860.46,216.816666,42.39,1.0844,158,0,15.815,2.16321,4.09,52720,10.266666,15.033334,17.533333,10.266666,15.033334,17.533333,2629517.000000,794316.937500,137238.703125,10892.533203,3285.800049,2748.600098
18:38:12,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,1.994,2233.86,2.89,2.24,4.51,856.61,860.56,220.016663,42.49,1.0845,158,0,15.814,2.16321,4.10,52703,8.766666,13.800000,18.766666,8.766666,13.800000,18.766666,2630749.750000,794693.062500,137298.968750,10900.933594,3291.866699,2751.199951
18:38:42,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,1.993,2234.86,2.89,2.18,4.51,856.61,860.79,218.983337,42.43,1.0848,158,0,15.817,2.16049,4.21,52691,8.466666,13.733334,15.266666,8.466666,13.733334,15.266666,2631964.750000,795055.750000,137373.828125,10907.533203,3294.066650,2752.066650
18:39:12,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,1.992,2235.85,2.89,2.25,4.49,856.61,860.56,220.516663,42.38,1.0845,158,0,15.818,2.15642,4.21,52697,9.633333,14.400000,14.666667,9.633333,14.400000,14.666667,2633261.000000,795439.625000,137436.640625,10908.533203,3294.466553,2752.066650
18:39:42,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,1.993,2236.85,2.90,2.38,4.47,856.58,860.39,219.183334,42.36,1.0843,158,0,15.821,2.15995,4.21,52703,10.633333,14.900000,15.466666,10.633333,14.900000,15.466666,2634613.500000,795849.375000,137505.031250,10909.066406,3295.000000,2752.600098
18:40:12,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,1.994,2237.84,2.90,2.45,4.48,856.53,860.23,220.316666,42.36,1.0841,158,0,15.821,2.15859,4.21,52708,7.666667,13.866667,15.333333,7.666667,13.866667,15.333333,2635748.000000,796193.062500,137586.671875,10914.066406,3296.333252,2753.933350
18:40:42,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,1.994,2238.84,2.92,2.59,4.52,856.58,860.13,216.816666,42.38,1.0839,158,0,15.822,2.15914,4.21,52713,7.966667,12.133333,13.900000,7.966667,12.133333,13.900000,2636912.000000,796539.625000,137645.406250,10918.799805,3297.866699,2755.466553
18:41:12,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,1.995,2239.84,2.92,2.65,4.51,856.66,859.95,218.949997,42.32,1.0836,158,0,15.824,2.16539,4.21,52717,8.600000,14.900000,16.400000,8.600000,14.900000,16.400000,2638148.000000,796910.937500,137720.734375,10926.333008,3299.199951,2756.800049
18:41:42,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,1.996,2240.84,2.94,2.71,4.55,856.70,859.99,220.716660,42.25,1.0836,158,0,15.825,2.16648,4.21,52721,7.566667,12.033334,14.366667,7.566667,12.033334,14.366667,2639219.500000,797227.000000,137780.140625,10931.733398,3301.399902,2759.000000
18:42:12,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,1.996,2241.83,2.96,2.75,4.54,856.57,860.07,216.699997,42.29,1.0836,158,0,15.826,2.16893,4.21,52725,8.533334,11.733334,14.000000,8.533334,11.733334,14.000000,2640415.250000,797579.375000,137828.671875,10935.599609,3303.733398,2760.266602
18:42:42,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.999,2242.83,2.96,2.81,4.55,856.67,859.84,216.366669,42.43,1.0833,158,0,15.826,2.16811,4.21,52729,9.666667,15.066667,19.600000,9.666667,15.066667,19.600000,2641685.750000,797978.625000,137891.468750,10944.599609,3308.199951,2764.066650
18:43:12,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,1.999,2243.83,2.99,2.82,4.59,856.77,859.89,218.800003,42.39,1.0833,158,0,15.827,2.16865,4.21,52733,8.800000,13.700000,18.633333,8.800000,13.700000,18.633333,2642920.250000,798348.125000,137948.203125,10954.933594,3313.000000,2768.866699
18:43:42,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.001,2244.83,3.00,2.91,4.61,856.56,859.94,217.566666,42.36,1.0833,158,0,15.826,2.16702,4.21,52737,9.000000,15.033334,17.766666,9.000000,15.033334,17.766666,2644246.250000,798741.062500,138019.468750,10962.133789,3315.466553,2771.333252
18:44:12,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.000,2245.83,3.01,2.86,4.64,856.63,859.76,218.716660,42.30,1.0830,158,0,15.826,2.16457,4.21,52740,8.466666,14.033334,15.100000,8.466666,14.033334,15.100000,2645460.500000,799110.000000,138087.140625,10966.799805,3316.600098,2772.466553
18:44:42,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.000,2246.83,3.03,2.87,4.63,856.66,859.93,218.550003,42.25,1.0832,158,0,15.828,2.16430,4.21,52744,7.566667,11.133333,12.200000,7.566667,11.133333,12.200000,2646515.500000,799423.875000,138140.328125,10970.000000,3317.666748,2773.066650
18:45:12,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.000,2247.83,3.04,2.94,4.61,856.65,859.83,217.333328,42.13,1.0830,158,0,15.828,2.16784,4.21,52747,8.133333,14.400000,17.500000,8.133333,14.400000,17.500000,2647670.250000,799776.375000,138222.000000,10977.533203,3320.866699,2775.466553
18:45:42,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,2.002,2248.83,3.05,2.90,4.64,856.58,859.86,220.166672,42.12,1.0830,158,0,15.828,2.16865,4.21,52751,9.333333,15.033334,15.033334,9.333333,15.033334,15.033334,2648951.250000,800163.125000,138296.328125,10980.333008,3320.866699,2775.466553
18:46:12,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,2.002,2249.84,3.07,2.95,4.66,856.60,859.82,217.016663,42.12,1.0829,158,0,15.829,2.17083,4.21,52754,8.033334,12.166667,12.666667,8.033334,12.166667,12.666667,2650050.750000,800484.187500,138354.406250,10986.733398,3321.199951,2775.800049
18:46:42,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,2.002,2250.84,3.07,2.94,4.68,856.68,859.80,220.333328,42.07,1.0828,158,0,15.829,2.17029,4.21,52757,8.766666,13.333333,15.400000,8.766666,13.333333,15.400000,2651331.250000,800865.625000,138414.531250,10990.133789,3323.199951,2777.800049
18:47:12,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,2.002,2251.84,3.08,2.98,4.64,856.64,859.85,220.183334,42.16,1.0829,158,0,15.828,2.16512,4.21,52760,9.066667,14.366667,17.100000,9.066667,14.366667,17.100000,2652608.000000,801258.562500,138476.937500,10996.133789,3326.066650,2780.666748
18:47:42,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,2.002,2252.84,3.10,3.03,4.69,856.67,859.80,218.433334,42.11,1.0827,158,0,15.830,2.17002,4.21,52763,8.866667,12.366667,13.866667,8.866667,12.366667,13.866667,2653766.750000,801615.312500,138535.328125,10999.000000,3327.800049,2780.666748
18:48:12,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.001,2253.84,3.12,3.00,4.70,856.58,859.77,220.716660,42.03,1.0826,158,0,15.828,2.16593,4.21,52766,9.833333,14.400000,15.433333,9.833333,14.400000,15.433333,2655040.000000,801999.875000,138602.468750,11004.599609,3328.733398,2781.600098
18:48:42,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.002,2254.85,3.12,3.01,4.74,856.64,859.92,221.366669,41.84,1.0828,158,0,15.829,2.16267,4.21,52769,8.633333,15.166667,17.433332,8.633333,15.166667,17.433332,2656266.500000,802372.562500,138688.328125,11011.933594,3331.133301,2784.000000
18:49:12,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.002,2255.85,3.15,2.99,4.75,856.68,859.87,221.183334,41.85,1.0826,158,0,15.826,2.17029,4.11,52766,8.766666,13.733334,15.000000,8.766666,13.733334,15.000000,2657467.250000,802732.000000,138745.531250,11019.066406,3332.199951,2785.066650
18:49:42,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.003,2256.85,3.15,2.86,4.76,856.73,859.92,221.199997,41.80,1.0827,158,0,15.822,2.16702,4.11,52750,10.066667,15.933333,16.433332,10.066667,15.933333,16.433332,2658800.750000,803146.375000,138816.062500,11025.200195,3332.666748,2785.533447
18:50:12,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.001,2257.85,3.15,2.75,4.72,856.71,860.23,220.283340,41.90,1.0831,158,0,15.819,2.16893,4.10,52733,16.833334,21.299999,24.833334,16.833334,21.299999,24.833334,2660905.250000,803774.812500,138892.140625,11033.533203,3335.666748,2788.533447
18:50:42,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.000,2258.85,3.14,2.57,4.78,856.68,860.58,220.966660,41.98,1.0836,158,0,15.818,2.16865,4.09,52717,14.166667,18.600000,18.866667,14.166667,18.600000,18.866667,2662649.250000,804310.250000,138970.406250,11037.666992,3335.666748,2788.533447
18:51:12,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.001,2259.85,3.15,2.54,4.75,856.73,860.74,221.883331,42.13,1.0837,158,0,15.817,2.15859,4.10,52700,10.600000,15.333333,17.333334,10.600000,15.333333,17.333334,2664026.250000,804733.250000,139041.796875,11041.933594,3337.333252,2790.199951
18:51:42,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.000,2260.85,3.14,2.47,4.72,856.66,860.79,218.883331,42.15,1.0838,158,0,15.820,2.16756,4.21,52688,8.466666,14.800000,14.833333,8.466666,14.800000,14.833333,2665288.750000,805104.437500,139115.140625,11044.266602,3337.399902,2790.199951
18:52:12,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,1.998,2261.85,3.13,2.49,4.73,856.66,860.53,218.566666,42.20,1.0835,158,0,15.822,2.16457,4.21,52694,8.533334,12.833333,15.266666,8.533334,12.833333,15.266666,2666447.250000,805459.062500,139178.671875,11051.799805,3339.933350,2791.066650
18:52:42,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.000,2262.85,3.13,2.62,4.76,856.76,860.48,219.066666,42.33,1.0835,158,0,15.826,2.17411,4.21,52700,10.633333,12.900000,16.266666,10.633333,12.900000,16.266666,2667757.750000,805865.625000,139242.328125,11056.466797,3342.666748,2793.466553
18:53:12,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.001,2263.85,3.14,2.78,4.79,856.68,860.43,218.566666,42.46,1.0833,158,0,15.828,2.16566,4.21,52705,10.200000,16.233334,26.799999,10.200000,16.233334,26.799999,2669167.250000,806288.562500,139328.937500,11070.266602,3353.066650,2801.666748
18:53:42,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.002,2264.85,3.16,2.82,4.76,856.68,860.12,221.183334,42.54,1.0829,158,0,15.827,2.16593,4.21,52710,10.733334,14.533334,20.700001,10.733334,14.533334,20.700001,2670456.000000,806684.125000,139412.671875,11078.466797,3359.199951,2806.933350
18:54:12,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.002,2265.85,3.17,2.89,4.78,856.63,860.22,221.966660,42.54,1.0830,158,0,15.829,2.16484,4.21,52715,10.400000,17.066668,17.866667,10.400000,17.066668,17.866667,2671807.500000,807091.437500,139500.171875,11086.933594,3360.199951,2807.399902
18:54:42,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.002,2266.86,3.19,2.90,4.76,856.70,860.19,219.716660,42.54,1.0828,158,0,15.828,2.16376,4.21,52719,9.933333,14.733334,18.366667,9.933333,14.733334,18.366667,2673136.500000,807490.375000,139570.671875,11094.066406,3363.199951,2809.199951
18:55:12,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.003,2267.86,3.19,2.98,4.76,856.75,860.14,217.283340,42.56,1.0828,158,0,15.828,2.17711,4.21,52723,9.933333,15.366667,17.333334,9.933333,15.366667,17.333334,2674400.750000,807875.437500,139638.406250,11100.266602,3364.933350,2810.933350
18:55:42,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.003,2268.86,3.22,3.05,4.78,856.74,860.01,219.916672,42.63,1.0825,158,0,15.830,2.17356,4.21,52727,9.733334,16.333334,18.400000,9.733334,16.333334,18.400000,2675704.250000,808273.437500,139727.328125,11110.000000,3366.666748,2812.666748
18:56:12,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.005,2269.86,3.23,3.06,4.80,856.74,860.11,221.699997,42.53,1.0826,158,0,15.829,2.17056,4.21,52731,9.233334,16.266666,16.266666,9.233334,16.266666,16.266666,2676984.250000,808671.937500,139804.531250,11118.733398,3366.666748,2812.666748
18:56:42,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.005,2270.87,3.24,3.05,4.84,856.71,859.96,217.449997,42.37,1.0824,158,0,15.830,2.17029,4.21,52735,8.700000,13.300000,15.066667,8.700000,13.300000,15.066667,2678186.500000,809035.875000,139878.265625,11123.266602,3368.133301,2814.133301
18:57:12,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.005,2271.87,3.25,3.15,4.84,856.74,860.11,218.483337,42.32,1.0825,158,0,15.830,2.17520,4.21,52739,7.900000,11.866667,12.166667,7.900000,11.866667,12.166667,2679309.750000,809366.000000,139945.796875,11125.400391,3368.399902,2814.399902
18:57:42,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.007,2272.87,3.28,3.11,4.86,856.71,860.03,221.500000,42.15,1.0823,158,0,15.831,2.17274,4.21,52742,8.166667,12.866667,13.666667,8.166667,12.866667,13.666667,2680407.500000,809699.250000,140009.000000,11129.066406,3369.133301,2815.133301
18:58:12,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.006,2273.88,3.29,3.17,4.88,856.78,860.08,219.166672,42.03,1.0823,158,0,15.831,2.17111,4.21,52746,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,2681642.250000,810079.062500,140086.203125,11133.866211,3369.133301,2815.133301
18:58:42,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.006,2274.88,3.29,3.13,4.91,856.94,860.00,222.533340,42.01,1.0822,158,0,15.830,2.16376,4.21,52749,9.866667,15.300000,16.966667,9.866667,15.300000,16.966667,2682933.250000,810480.875000,140157.265625,11137.133789,3370.866699,2816.866699
18:59:12,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.006,2275.88,3.31,3.20,4.93,856.86,859.97,222.250000,42.13,1.0821,158,0,15.832,2.17220,4.21,52753,8.633333,13.000000,13.000000,8.633333,13.000000,13.000000,2684108.500000,810845.750000,140210.859375,11138.200195,3370.866699,2816.866699
18:59:42,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.006,2276.89,3.31,3.19,4.91,856.80,860.05,220.350006,42.28,1.0822,158,0,15.833,2.16566,4.21,52756,9.200000,13.700000,14.033334,9.200000,13.700000,14.033334,2685375.250000,811226.562500,140257.203125,11142.066406,3371.333252,2817.333252
19:00:12,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.007,2277.89,3.33,3.21,4.92,856.75,860.07,222.166672,42.27,1.0821,158,0,15.832,2.17711,4.21,52759,10.966666,17.233334,18.400000,10.966666,17.233334,18.400000,2686857.750000,811678.000000,140335.062500,11145.466797,3372.600098,2818.600098
19:00:42,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.005,2278.89,3.31,3.20,4.97,856.78,860.15,221.500000,42.20,1.0823,158,0,15.831,2.16348,4.21,52762,8.333333,12.800000,12.800000,8.333333,12.800000,12.800000,2688016.250000,812032.375000,140396.328125,11146.466797,3372.600098,2818.600098
19:01:12,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,2.006,2279.90,3.32,3.26,4.93,856.80,859.87,220.183334,42.20,1.0819,158,0,15.833,2.17465,4.21,52765,7.666667,10.766666,11.466666,7.666667,10.766666,11.466666,2689047.750000,812333.750000,140440.859375,11150.666992,3373.199951,2819.199951
19:01:42,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,2.005,2280.90,3.33,3.25,4.99,856.70,860.02,219.266663,42.19,1.0821,158,0,15.832,2.17056,4.21,52768,9.766666,14.200000,18.733334,9.766666,14.200000,18.733334,2690321.500000,812720.437500,140513.593750,11157.000000,3377.066650,2823.066650
19:02:12,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,2.007,2281.90,3.34,3.28,4.96,856.67,859.99,220.750000,42.15,1.0820,158,0,15.832,2.17465,4.21,52771,8.766666,14.700000,15.433333,8.766666,14.700000,15.433333,2691572.750000,813091.437500,140577.140625,11161.200195,3377.800049,2823.800049
19:02:42,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,2.007,2282.91,3.34,3.18,4.93,856.72,860.02,221.083328,42.16,1.0820,158,0,15.827,2.17629,4.10,52758,8.666667,14.133333,21.266666,8.666667,14.133333,21.266666,2692854.500000,813476.125000,140646.671875,11172.599609,3384.733398,2829.266602
19:03:12,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,2.006,2283.91,3.35,3.06,4.93,856.82,860.30,221.899994,42.10,1.0824,158,0,15.826,2.16838,4.10,52742,8.400000,13.433333,20.200001,8.400000,13.433333,20.200001,2694095.500000,813839.000000,140711.859375,11183.933594,3391.733398,2834.199951
19:03:42,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,2.004,2284.91,3.34,2.89,4.96,856.75,860.50,219.616669,42.08,1.0826,158,0,15.824,2.16675,4.09,52726,9.300000,13.900000,17.733334,9.300000,13.900000,17.733334,2695383.000000,814223.562500,140783.468750,11189.400391,3395.333252,2837.800049
19:04:12,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,2.003,2285.91,3.34,2.71,4.95,856.75,860.73,221.199997,41.98,1.0829,158,0,15.820,2.16512,4.10,52709,9.333333,12.866667,14.400000,9.333333,12.866667,14.400000,2696645.750000,814612.000000,140833.203125,11192.466797,3396.399902,2838.866699
19:04:42,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.003,2286.91,3.32,2.66,4.92,856.70,860.69,219.050003,42.15,1.0830,158,0,15.820,2.17056,4.10,52693,8.200000,13.000000,16.833334,8.200000,13.000000,16.833334,2697830.750000,814972.687500,140904.859375,11200.866211,3400.000000,2842.466553
19:05:12,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.003,2287.92,3.31,2.60,4.95,856.75,860.89,222.433334,42.11,1.0833,158,0,15.824,2.17002,4.21,52687,9.100000,14.466666,18.166666,9.100000,14.466666,18.166666,2699120.000000,815363.750000,140966.406250,11211.799805,3403.133301,2845.600098
19:05:42,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.003,2288.92,3.31,2.75,4.95,856.75,860.63,221.050003,42.12,1.0829,158,0,15.826,2.16539,4.21,52693,9.533334,13.333333,13.333333,9.533334,13.333333,13.333333,2700336.500000,815728.562500,141029.859375,11213.799805,3403.133301,2845.600098
19:06:12,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.004,2289.92,3.32,2.86,4.97,856.88,860.59,220.033340,42.05,1.0828,158,0,15.827,2.17465,4.21,52699,11.433333,15.866667,15.866667,11.433333,15.866667,15.866667,2701757.500000,816153.875000,141105.796875,11219.533203,3403.133301,2845.600098
19:06:42,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.006,2290.93,3.34,2.94,4.92,856.88,860.50,220.266663,41.98,1.0826,158,0,15.828,2.17329,4.21,52704,10.233334,14.533334,14.533334,10.233334,14.533334,14.533334,2703062.250000,816549.062500,141170.203125,11223.466797,3403.133301,2845.600098
19:07:12,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.006,2291.93,3.35,3.02,4.92,856.87,860.43,222.083328,41.89,1.0825,158,0,15.829,2.17411,4.21,52709,9.800000,16.700001,17.766666,9.800000,16.700001,17.766666,2704534.250000,816969.187500,141253.906250,11229.333008,3404.066650,2846.533447
19:07:42,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.007,2292.93,3.36,3.07,4.96,856.82,860.35,218.783340,41.95,1.0824,158,0,15.830,2.17356,4.21,52713,8.733334,14.500000,20.833334,8.733334,14.500000,20.833334,2706154.250000,817356.000000,141344.796875,11236.666992,3409.933350,2852.399902
19:08:12,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.007,2293.94,3.38,3.11,4.98,856.86,860.09,219.250000,41.91,1.0820,158,0,15.832,2.16784,4.21,52718,7.800000,12.400000,15.700000,7.800000,12.400000,15.700000,2707312.500000,817696.937500,141416.140625,11241.866211,3413.000000,2855.466553
19:08:42,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.008,2294.94,3.39,3.18,5.01,856.89,860.12,219.616669,42.17,1.0820,158,0,15.831,2.17329,4.21,52722,8.933333,15.866667,16.966667,8.933333,15.866667,16.966667,2708657.750000,818086.250000,141493.859375,11248.666992,3414.000000,2856.466553
19:09:12,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.008,2295.94,3.40,3.20,4.99,856.83,860.19,218.516663,41.81,1.0820,158,0,15.832,2.17329,4.21,52726,9.466666,14.900000,14.900000,9.466666,14.900000,14.900000,2710100.000000,818480.562500,141575.062500,11253.000000,3414.000000,2856.466553
19:09:42,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.007,2296.95,3.40,3.27,5.01,856.89,860.14,220.166672,41.80,1.0820,158,0,15.832,2.17356,4.21,52730,8.700000,13.933333,16.433332,8.700000,13.933333,16.433332,2711480.500000,818880.562500,141649.937500,11255.933594,3416.533447,2858.066650
19:10:12,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.009,2297.95,3.41,3.26,4.99,856.78,860.04,219.216660,41.75,1.0818,158,0,15.835,2.17520,4.21,52734,11.766666,16.133333,18.533333,11.766666,16.133333,18.533333,2713813.000000,819378.375000,141712.468750,11260.266602,3418.933350,2859.666748
19:10:42,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.009,2298.95,3.43,3.30,5.04,856.70,860.16,220.783340,41.68,1.0819,158,0,15.835,2.17902,4.21,52738,11.966666,16.866667,22.466667,11.966666,16.866667,22.466667,2716168.000000,819890.875000,141782.171875,11268.066406,3424.199951,2864.866699
19:11:12,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.010,2299.96,3.45,3.34,5.03,856.75,860.16,220.066666,41.59,1.0818,159,0,15.833,2.17656,4.21,52741,10.900000,16.600000,20.133333,10.900000,16.600000,20.133333,2717801.000000,820331.687500,141864.906250,11274.866211,3427.866699,2867.399902
19:11:42,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.002,2300.96,3.46,3.33,5.05,856.77,860.11,220.466660,41.66,1.0817,159,0,15.794,2.16049,4.21,52745,11.300000,16.466667,18.766666,11.300000,16.466667,18.766666,2719769.000000,820799.875000,141943.359375,11279.400391,3429.733398,2868.133301
19:12:12,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.003,2301.96,3.45,3.35,5.05,856.85,860.16,219.666672,41.61,1.0818,159,0,15.795,2.17274,4.21,52748,10.966666,14.666667,19.533333,10.966666,14.666667,19.533333,2721912.500000,821271.312500,142009.562500,11284.066406,3433.733398,2872.133301
19:12:42,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.004,2302.97,3.44,3.38,5.07,856.88,860.08,219.266663,41.59,1.0817,159,0,15.794,2.16512,4.21,52752,9.266666,12.600000,13.300000,9.266666,12.600000,13.300000,2723420.000000,821656.937500,142075.906250,11284.733398,3434.199951,2872.600098
19:13:12,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.003,2303.97,3.45,3.38,5.05,856.67,860.06,220.083328,41.56,1.0817,159,0,15.795,2.16430,4.21,52755,9.400000,14.766666,16.533333,9.400000,14.766666,16.533333,2724717.750000,822046.187500,142153.203125,11291.533203,3435.800049,2874.199951
19:13:42,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.003,2304.97,3.47,3.34,5.04,856.92,860.05,218.733337,41.51,1.0816,159,0,15.794,2.17029,4.21,52758,9.000000,15.033334,15.766666,9.000000,15.033334,15.766666,2726126.750000,822464.875000,142232.531250,11292.599609,3436.600098,2875.000000
19:14:12,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.003,2305.97,3.47,3.37,5.05,856.74,860.00,221.399994,41.31,1.0815,159,0,15.794,2.16185,4.21,52761,11.166667,15.433333,16.566668,11.166667,15.433333,16.566668,2727613.000000,822911.875000,142296.265625,11295.799805,3438.133301,2875.000000
19:14:42,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.002,2306.97,3.48,3.40,5.09,856.82,860.13,221.050003,41.40,1.0816,159,0,15.794,2.17029,4.21,52765,9.966666,16.966667,19.666666,9.966666,16.966667,19.666666,2729061.500000,823338.125000,142389.468750,11304.333008,3440.933350,2875.866699
19:15:12,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.003,2307.98,3.48,3.39,5.10,856.79,859.95,217.983337,41.46,1.0814,159,0,15.794,2.16756,4.21,52768,8.700000,13.766666,18.066668,8.700000,13.766666,18.066668,2730357.250000,823719.750000,142462.062500,11310.533203,3444.600098,2879.533447
19:15:42,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.004,2308.98,3.48,3.37,5.08,856.79,860.00,220.699997,41.30,1.0815,159,0,15.795,2.16620,4.21,52771,9.466666,14.766666,17.666666,9.466666,14.766666,17.666666,2731668.750000,824102.812500,142534.140625,11321.933594,3447.266602,2882.199951
19:16:12,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.002,2309.98,3.49,3.38,5.09,856.81,860.03,220.250000,41.39,1.0815,159,0,15.794,2.16620,4.21,52774,10.666667,15.300000,18.000000,10.666667,15.300000,18.000000,2733127.250000,824535.062500,142606.062500,11325.133789,3449.600098,2884.533447
19:16:42,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,2.002,2310.98,3.49,3.36,5.07,856.79,860.26,219.699997,41.37,1.0818,159,0,15.789,2.16593,4.11,52761,9.566667,13.333333,15.033334,9.566667,13.333333,15.033334,2734452.750000,824919.187500,142662.062500,11328.466797,3451.266602,2886.199951
19:17:12,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.002,2311.98,3.50,3.16,5.11,856.76,860.16,220.816666,41.32,1.0816,159,0,15.786,2.16403,4.11,52744,8.900000,15.000000,15.000000,8.900000,15.000000,15.000000,2735744.000000,825298.312500,142729.531250,11334.933594,3451.266602,2886.199951
19:17:42,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.001,2312.99,3.49,3.05,5.11,856.79,860.61,219.466660,41.41,1.0822,159,0,15.785,2.16539,4.10,52728,9.533334,15.666667,15.666667,9.533334,15.666667,15.666667,2737058.750000,825697.187500,142799.531250,11339.799805,3451.266602,2886.199951
19:18:12,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,1.999,2313.99,3.47,2.91,5.11,856.71,860.69,220.466660,41.39,1.0824,159,0,15.783,2.16267,4.10,52712,9.933333,16.033333,17.933332,9.933333,16.033333,17.933332,2738384.750000,826100.625000,142878.140625,11351.000000,3453.133301,2887.933350
19:18:42,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,1.999,2314.99,3.48,2.81,5.05,856.76,860.85,221.066666,41.44,1.0825,159,0,15.782,2.16620,4.09,52695,22.733334,32.433334,33.000000,22.433332,32.433334,33.000000,2741314.750000,826960.000000,143010.765625,11357.933594,3453.933350,2887.933350
19:19:12,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,2.000,2315.99,3.46,2.75,5.05,856.77,861.10,220.683334,41.58,1.0829,159,0,15.782,2.16131,4.09,52679,17.666666,25.933332,27.433332,17.666666,25.933332,27.433332,2743607.500000,827641.750000,143114.734375,11364.666992,3455.933350,2888.399902
19:19:42,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,1.997,2316.98,3.45,2.79,5.07,856.72,860.92,218.316666,41.55,1.0827,159,0,15.786,2.16811,4.21,52685,19.733334,26.866667,29.100000,19.733334,26.866667,29.100000,2746135.500000,828382.125000,143219.734375,11369.599609,3458.199951,2889.466553
19:20:12,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,1.999,2317.98,3.44,2.90,5.05,856.83,860.72,219.699997,41.44,1.0825,159,0,15.789,2.15995,4.21,52691,14.000000,18.933332,19.233334,14.000000,18.933332,19.233334,2747946.250000,828934.562500,143296.734375,11372.266602,3458.199951,2889.466553
19:20:42,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.001,2318.98,3.44,3.02,5.07,856.75,860.52,219.583328,41.37,1.0823,159,0,15.790,2.17111,4.21,52697,10.066667,15.933333,15.933333,10.066667,15.933333,15.933333,2749334.250000,829358.250000,143373.937500,11379.133789,3458.199951,2889.466553
19:21:12,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,2.001,2319.98,3.44,3.11,5.03,856.67,860.42,218.833328,41.36,1.0822,159,0,15.791,2.16185,4.21,52702,8.766666,14.266666,16.600000,8.766666,14.266666,16.600000,2750574.500000,829735.875000,143436.859375,11387.133789,3459.800049,2891.066650
19:21:42,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.001,2320.98,3.46,3.15,5.07,856.85,860.41,218.666672,41.45,1.0821,159,0,15.793,2.16348,4.21,52707,9.666667,14.366667,15.966666,9.666667,14.366667,15.966666,2751917.750000,830129.312500,143517.796875,11389.333008,3461.666748,2892.933350
19:22:12,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.003,2321.99,3.47,3.21,5.07,856.79,860.26,219.016663,41.45,1.0818,159,0,15.793,2.17220,4.21,52711,11.233334,15.366667,18.433332,11.233334,15.366667,18.433332,2753487.500000,830587.250000,143584.062500,11395.000000,3464.333252,2895.600098
19:22:42,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.002,2322.99,3.48,3.28,5.07,856.89,860.23,218.116669,41.34,1.0818,159,0,15.793,2.16702,4.21,52716,9.233334,12.133333,12.900000,9.233334,12.133333,12.900000,2754743.000000,830964.562500,143625.328125,11396.266602,3465.133301,2896.399902
19:23:12,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.000,2323.99,3.48,3.27,5.08,856.84,860.23,220.750000,41.54,1.0818,159,0,15.794,2.16403,4.21,52720,9.966666,14.566667,14.566667,9.966666,14.566667,14.566667,2756062.500000,831362.000000,143690.734375,11400.333008,3465.133301,2896.399902
19:23:42,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.003,2324.99,3.48,3.34,5.11,856.71,860.21,220.916672,41.42,1.0817,159,0,15.794,2.16049,4.21,52724,10.133333,15.466666,15.466666,10.133333,15.466666,15.466666,2757402.500000,831777.875000,143770.937500,11401.466797,3465.133301,2896.399902
19:24:12,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.004,2325.99,3.51,3.37,5.13,856.94,860.18,220.016663,41.45,1.0816,159,0,15.794,2.16893,4.21,52728,10.833333,17.200001,18.066668,10.833333,17.200001,18.066668,2758875.250000,832219.187500,143862.562500,11405.933594,3466.000000,2897.266602
19:24:42,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.003,2327.00,3.52,3.34,5.13,856.84,860.18,218.833328,41.43,1.0815,159,0,15.794,2.16893,4.21,52732,10.000000,15.066667,16.433332,10.000000,15.066667,16.433332,2760204.000000,832625.375000,143936.031250,11413.200195,3467.000000,2898.266602
19:25:12,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.004,2328.00,3.52,3.34,5.14,856.76,860.08,219.333328,41.39,1.0814,159,0,15.795,2.16430,4.21,52736,9.633333,13.800000,16.233334,9.633333,13.800000,16.233334,2761615.500000,833014.062500,143999.359375,11419.266602,3469.466553,2900.733398
19:25:42,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.005,2329.00,3.53,3.39,5.13,856.81,860.25,219.250000,41.38,1.0816,159,0,15.794,2.16729,4.21,52739,9.033334,16.400000,16.700001,9.033334,16.400000,16.700001,2762997.500000,833421.062500,144081.296875,11425.933594,3469.666748,2900.933350
19:26:12,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.005,2330.01,3.53,3.39,5.17,856.91,860.15,219.066666,41.28,1.0815,159,0,15.794,2.16811,4.21,52743,10.633333,15.466666,17.299999,10.633333,15.466666,17.299999,2764301.500000,833824.875000,144161.437500,11433.200195,3471.666748,2902.933350
19:26:42,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.004,2331.01,3.54,3.41,5.18,856.81,860.17,221.316666,41.12,1.0815,159,0,15.795,2.16865,4.21,52746,11.500000,15.366667,18.766666,11.500000,15.366667,18.766666,2765652.750000,834247.312500,144246.562500,11440.333008,3475.399902,2904.933350
19:27:12,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.004,2332.01,3.57,3.43,5.13,856.83,860.27,218.683334,41.18,1.0815,159,0,15.796,2.17165,4.21,52750,8.233334,12.300000,13.833333,8.233334,12.300000,13.833333,2766926.500000,834613.437500,144302.031250,11445.133789,3477.333252,2906.333252
19:27:42,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.004,2333.01,3.56,3.45,5.18,856.72,860.22,219.216660,41.23,1.0814,159,0,15.796,2.17301,4.21,52753,8.766666,14.533334,16.866667,8.766666,14.533334,16.866667,2768168.750000,834996.062500,144368.968750,11449.599609,3480.000000,2907.666748
19:28:12,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.006,2334.02,3.55,3.46,5.09,856.70,860.15,221.116669,41.19,1.0814,159,0,15.795,2.16158,4.21,52757,10.400000,13.333333,14.800000,10.400000,13.333333,14.800000,2769546.500000,835411.187500,144424.031250,11451.599609,3481.600098,2907.666748
19:28:42,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.006,2335.02,3.57,3.41,5.17,856.72,860.14,217.966660,41.22,1.0813,159,0,15.795,2.16756,4.21,52760,9.000000,13.933333,13.933333,9.000000,13.933333,13.933333,2770822.750000,835789.312500,144496.562500,11451.599609,3481.600098,2907.666748
19:29:12,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.005,2336.02,3.57,3.47,5.17,856.85,860.02,220.683334,41.15,1.0811,159,0,15.795,2.16838,4.21,52763,10.833333,15.533334,15.533334,10.833333,15.533334,15.533334,2772161.250000,836204.750000,144574.968750,11452.866211,3481.600098,2907.666748
19:29:42,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.005,2337.03,3.57,3.44,5.20,856.85,860.27,219.783340,41.16,1.0815,159,0,15.795,2.17520,4.21,52766,9.700000,13.800000,15.966666,9.700000,13.800000,15.966666,2773431.250000,836589.562500,144652.906250,11455.599609,3483.333252,2909.399902
19:30:12,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.003,2338.03,3.59,3.45,5.16,856.82,860.22,223.600006,41.19,1.0813,159,0,15.795,2.16158,4.21,52769,10.533334,13.166667,15.066667,10.533334,13.166667,15.066667,2774791.000000,836991.625000,144700.828125,11460.066406,3485.666748,2910.600098
19:30:42,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.005,2339.03,3.57,3.45,5.19,856.85,860.14,221.633331,41.17,1.0813,159,0,15.796,2.16593,4.21,52772,8.866667,12.533334,13.533334,8.866667,12.533334,13.533334,2776076.000000,837364.000000,144759.500000,11462.533203,3486.800049,2911.133301
19:31:12,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.004,2340.04,3.58,3.46,5.18,856.85,860.12,221.983337,41.17,1.0812,159,0,15.795,2.16430,4.21,52775,11.300000,15.166667,16.000000,11.300000,15.166667,16.000000,2777533.250000,837803.312500,144821.171875,11466.866211,3487.666748,2912.000000
19:31:42,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.005,2341.04,3.57,3.40,5.20,856.85,860.20,218.250000,41.21,1.0814,159,0,15.790,2.16838,4.11,52766,11.666667,15.233334,16.366667,11.666667,15.233334,16.366667,2778989.250000,838245.437500,144889.359375,11469.599609,3489.199951,2913.533447
19:32:12,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.005,2342.04,3.57,3.27,5.16,856.83,860.40,219.833328,41.28,1.0816,159,0,15.787,2.16756,4.11,52750,11.566667,15.600000,16.333334,11.566667,15.600000,16.333334,2780436.250000,838681.000000,144961.500000,11473.266602,3490.266602,2914.600098
19:32:42,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,2.003,2343.04,3.57,3.10,5.14,856.80,860.53,218.116669,41.34,1.0818,159,0,15.785,2.16213,4.10,52733,10.500000,17.066668,18.200001,10.500000,17.066668,18.200001,2781905.500000,839107.625000,145047.906250,11480.733398,3491.533447,2915.866699
19:33:12,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,2.001,2344.04,3.54,2.99,5.16,856.76,860.91,220.466660,41.45,1.0824,159,0,15.783,2.16077,4.10,52717,9.600000,13.600000,14.566667,9.600000,13.600000,14.566667,2783326.500000,839511.312500,145109.437500,11481.799805,3492.600098,2916.933350
19:33:42,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,2.001,2345.04,3.53,2.90,5.14,856.81,860.89,218.683334,41.42,1.0824,159,0,15.783,2.16240,4.10,52701,10.733334,13.933333,15.266666,10.733334,13.933333,15.266666,2784688.750000,839919.000000,145170.234375,11483.933594,3494.600098,2916.933350
19:34:12,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,2.001,2346.05,3.52,2.79,5.13,856.78,861.02,221.816666,41.46,1.0826,159,0,15.781,2.16131,4.10,52685,11.100000,16.233334,21.766666,11.100000,16.233334,21.766666,2786117.500000,840349.750000,145260.234375,11492.866211,3500.266602,2921.133301
19:34:42,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,1.998,2347.04,3.49,2.73,5.07,856.81,861.02,219.600006,41.63,1.0827,159,0,15.785,2.16240,4.21,52680,10.866667,14.333333,16.933332,10.866667,14.333333,16.933332,2787520.750000,840769.562500,145326.031250,11495.666992,3503.000000,2923.866699
19:35:12,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,1.999,2348.04,3.47,2.87,5.12,856.84,860.62,220.866669,41.53,1.0823,159,0,15.787,2.16702,4.21,52686,9.066667,13.466666,14.500000,9.066667,13.466666,14.500000,2788947.750000,841186.812500,145383.171875,11497.066406,3503.800049,2924.666748
19:35:42,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.999,2349.04,3.48,3.00,5.11,856.84,860.62,221.949997,41.47,1.0823,159,0,15.791,2.16729,4.21,52692,10.033334,15.800000,16.866667,10.033334,15.800000,16.866667,2790363.750000,841613.312500,145455.031250,11502.599609,3504.733398,2925.600098
19:36:12,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,1.999,2350.04,3.48,3.10,5.08,856.82,860.56,218.516663,41.48,1.0822,159,0,15.791,2.16294,4.21,52698,10.700000,16.100000,16.100000,10.700000,16.100000,16.100000,2791795.250000,842038.937500,145531.093750,11506.133789,3504.733398,2925.600098
19:36:42,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,2.000,2351.04,3.47,3.14,5.11,856.82,860.39,219.183334,41.52,1.0820,159,0,15.792,2.16348,4.21,52703,9.300000,13.900000,14.666667,9.300000,13.900000,14.666667,2793117.250000,842437.312500,145601.171875,11509.266602,3506.133301,2925.600098
19:37:12,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,2.000,2352.04,3.48,3.20,5.09,856.82,860.23,222.183334,41.49,1.0818,159,0,15.792,2.15615,4.21,52708,11.633333,16.933332,18.933332,11.633333,16.933332,18.933332,2794676.000000,842911.812500,145674.359375,11513.933594,3507.933350,2927.066650
19:37:42,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.000,2353.04,3.48,3.30,5.09,856.79,860.26,220.383331,41.47,1.0818,159,0,15.794,2.16376,4.21,52712,11.500000,16.133333,18.633333,11.500000,16.133333,18.633333,2796184.250000,843365.062500,145750.031250,11517.466797,3510.333252,2929.466553
19:38:12,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.001,2354.04,3.49,3.28,5.11,856.76,860.15,220.399994,41.43,1.0816,159,0,15.792,2.16620,4.21,52716,11.666667,17.400000,18.933332,11.666667,17.400000,18.933332,2797697.750000,843821.750000,145825.359375,11523.000000,3511.666748,2930.800049
19:38:42,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.001,2355.04,3.49,3.32,5.14,856.73,860.10,221.166672,41.54,1.0816,159,0,15.794,2.16049,4.21,52721,8.733334,12.733334,12.966666,8.733334,12.733334,12.966666,2798933.000000,844182.687500,145883.703125,11526.466797,3511.866699,2931.000000
19:39:12,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.000,2356.04,3.49,3.30,5.10,856.84,860.21,219.550003,41.34,1.0817,159,0,15.795,2.16131,4.21,52725,10.366667,12.933333,14.733334,10.366667,12.933333,14.733334,2800283.250000,844594.375000,145931.828125,11529.866211,3513.399902,2932.533447
19:39:42,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.002,2357.04,3.51,3.33,5.12,856.78,860.23,220.699997,41.36,1.0816,159,0,15.794,2.16539,4.21,52729,9.600000,15.200000,16.500000,9.600000,15.200000,16.500000,2801646.750000,845011.125000,146006.828125,11534.266602,3514.800049,2933.933350
19:40:12,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.002,2358.05,3.50,3.39,5.09,856.86,860.21,222.949997,41.38,1.0817,159,0,15.794,2.15968,4.21,52733,10.300000,15.433333,19.233334,10.300000,15.433333,19.233334,2803086.500000,845442.125000,146085.359375,11540.666992,3518.266602,2936.600098
19:40:42,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.003,2359.05,3.50,3.41,5.14,856.84,860.16,218.983337,41.32,1.0816,159,0,15.795,2.17111,4.21,52736,10.700000,15.233334,20.600000,10.700000,15.233334,20.600000,2804527.250000,845867.437500,146149.640625,11548.133789,3523.533447,2940.933350
19:41:12,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.004,2360.05,3.51,3.37,5.11,856.84,860.20,219.516663,41.45,1.0816,159,0,15.794,2.17465,4.21,52740,9.733334,15.166667,17.799999,9.733334,15.166667,17.799999,2805865.000000,846268.625000,146229.765625,11554.133789,3526.533447,2943.933350
19:41:42,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.003,2361.05,3.51,3.40,5.12,856.84,860.15,220.666672,41.45,1.0815,159,0,15.794,2.16648,4.21,52744,9.166667,14.066667,16.100000,9.166667,14.066667,16.100000,2807189.750000,846658.250000,146309.906250,11557.133789,3528.666748,2946.066650
19:42:12,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.003,2362.06,3.50,3.38,5.11,856.94,860.21,219.350006,41.47,1.0817,159,0,15.794,2.17083,4.21,52747,10.766666,16.366667,19.833334,10.766666,16.366667,19.833334,2808651.000000,847096.937500,146388.640625,11564.133789,3531.933350,2948.733398
19:42:42,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.005,2363.06,3.53,3.42,5.11,856.91,860.27,218.833328,41.48,1.0816,159,0,15.795,2.16539,4.21,52751,10.966666,16.533333,18.666666,10.966666,16.533333,18.666666,2810153.250000,847537.062500,146463.296875,11569.200195,3534.000000,2950.133301
19:43:12,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.005,2364.06,3.52,3.42,5.13,856.99,860.21,219.483337,41.56,1.0816,159,0,15.794,2.17220,4.21,52754,11.800000,17.600000,21.433332,11.800000,17.600000,21.433332,2811651.250000,847993.187500,146546.640625,11578.200195,3537.866699,2952.466553
19:43:42,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.004,2365.07,3.53,3.43,5.16,856.96,860.27,220.716660,41.50,1.0816,159,0,15.794,2.16838,4.21,52757,9.633333,16.266666,18.633333,9.633333,16.266666,18.633333,2813012.250000,848407.187500,146634.234375,11586.200195,3540.199951,2954.800049
19:44:12,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.005,2366.07,3.52,3.37,5.14,856.89,860.26,217.316666,41.48,1.0816,159,0,15.793,2.16430,4.21,52761,10.833333,15.600000,17.500000,10.833333,15.600000,17.500000,2814419.500000,848836.250000,146698.828125,11593.599609,3541.333252,2955.933350
19:44:42,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.003,2367.07,3.53,3.43,5.14,857.01,860.22,222.233337,41.61,1.0815,159,0,15.794,2.16267,4.21,52764,10.466666,16.600000,18.166666,10.466666,16.600000,18.166666,2815871.000000,849265.625000,146781.031250,11602.933594,3543.066650,2957.266602
19:45:12,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.005,2368.08,3.53,3.41,5.16,857.09,860.35,218.416672,41.59,1.0817,159,0,15.794,2.16756,4.21,52767,10.600000,16.500000,19.066668,10.600000,16.500000,19.066668,2817285.250000,849690.687500,146858.828125,11613.200195,3546.066650,2958.933350
19:45:42,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.004,2369.08,3.54,3.40,5.14,856.99,860.30,220.383331,41.62,1.0816,159,0,15.795,2.16376,4.21,52770,11.333333,16.366667,20.166666,11.333333,16.366667,20.166666,2818786.750000,850150.125000,146938.562500,11618.400391,3549.866699,2961.533447
19:46:12,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.004,2370.08,3.54,3.42,5.16,857.04,860.30,220.399994,41.67,1.0816,159,0,15.795,2.16675,4.21,52773,10.366667,16.533333,16.533333,10.366667,16.533333,16.533333,2820195.250000,850574.250000,147039.437500,11621.866211,3549.866699,2961.533447
19:46:42,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.003,2371.08,3.54,3.38,5.11,857.02,860.33,221.350006,41.64,1.0816,159,0,15.792,2.16893,4.12,52771,10.400000,14.433333,17.799999,10.400000,14.433333,17.799999,2821683.750000,851002.250000,147113.828125,11626.000000,3552.933350,2964.066650
19:47:12,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.003,2372.09,3.55,3.27,5.17,856.99,860.50,218.933334,41.77,1.0818,159,0,15.787,2.17083,4.10,52754,12.500000,18.566668,22.533333,12.500000,18.566668,22.533333,2823373.500000,851500.000000,147202.703125,11633.066406,3556.666748,2966.800049
19:47:42,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.003,2373.09,3.54,3.12,5.13,856.89,860.76,221.600006,41.71,1.0822,159,0,15.786,2.16920,4.11,52738,11.133333,18.166666,21.100000,11.133333,18.166666,21.100000,2824974.750000,851964.062500,147302.437500,11640.200195,3559.133301,2969.266602
19:48:12,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.001,2374.09,3.51,2.94,5.15,856.99,860.79,221.000000,41.71,1.0823,159,0,15.783,2.16784,4.09,52722,13.433333,18.566668,18.566668,13.433333,18.566668,18.566668,2826850.250000,852493.437500,147381.640625,11643.866211,3559.133301,2969.266602
19:48:42,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.000,2375.09,3.50,2.84,5.09,857.13,861.02,218.449997,41.73,1.0827,159,0,15.783,2.16838,4.10,52706,11.000000,16.666666,18.333334,11.000000,16.666666,18.333334,2828336.750000,852938.187500,147462.703125,11647.799805,3560.266602,2970.399902
19:49:12,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,1.999,2376.09,3.49,2.76,5.14,857.02,861.17,217.283340,41.92,1.0829,159,0,15.780,2.16240,4.09,52689,10.733334,14.766666,16.200001,10.733334,14.766666,16.200001,2829780.000000,853377.687500,147532.437500,11650.599609,3561.533447,2971.666748
19:49:42,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.999,2377.09,3.48,2.68,5.07,857.00,861.30,221.216660,41.70,1.0831,159,0,15.784,2.16484,4.21,52677,11.000000,18.433332,21.133333,11.000000,18.433332,21.133333,2831303.000000,853824.812500,147613.234375,11662.466797,3563.733398,2973.866699
19:50:12,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,1.997,2378.08,3.46,2.76,5.08,857.01,861.10,221.183334,41.67,1.0829,159,0,15.786,2.16512,4.21,52684,10.433333,15.100000,18.433332,10.433333,15.100000,18.433332,2832719.250000,854250.937500,147677.234375,11669.066406,3567.066650,2977.066650
19:50:42,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.999,2379.08,3.45,2.93,5.07,856.98,860.97,221.216660,41.76,1.0828,159,0,15.789,2.16376,4.21,52690,12.366667,16.000000,17.900000,12.366667,16.000000,17.900000,2834322.500000,854715.812500,147752.703125,11673.066406,3569.066650,2978.000000
19:51:12,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,2.000,2380.08,3.47,3.01,5.07,857.05,860.77,219.466660,41.72,1.0825,159,0,15.790,2.16403,4.21,52696,14.666667,22.100000,23.033333,14.666667,22.100000,23.033333,2836268.750000,855285.937500,147843.703125,11681.933594,3570.199951,2978.000000
19:51:42,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,2.001,2381.09,3.46,3.12,5.05,857.08,860.62,217.283340,41.74,1.0823,159,0,15.791,2.16920,4.21,52701,10.966666,15.166667,15.500000,10.966666,15.166667,15.500000,2837736.750000,855708.375000,147903.828125,11685.466797,3570.466553,2978.266602
19:52:12,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.001,2382.09,3.47,3.15,5.09,857.00,860.62,219.733337,41.78,1.0823,159,0,15.793,2.16974,4.21,52706,10.266666,15.366667,17.500000,10.266666,15.366667,17.500000,2839159.500000,856136.250000,147994.671875,11688.866211,3572.666748,2980.466553
19:52:42,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,2.002,2383.09,3.48,3.21,5.08,857.00,860.56,218.250000,41.91,1.0822,159,0,15.793,2.16702,4.21,52711,11.800000,19.833334,23.866667,11.800000,19.833334,23.866667,2840867.000000,856635.812500,148095.468750,11698.200195,3576.266602,2984.066650
19:53:12,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.002,2384.09,3.48,3.24,5.13,857.05,860.51,220.466660,41.99,1.0821,159,0,15.793,2.16784,4.21,52715,11.433333,19.400000,20.500000,11.433333,19.400000,20.500000,2842482.750000,857111.625000,148190.000000,11706.933594,3577.199951,2985.000000
19:53:42,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.003,2385.09,3.51,3.28,5.10,857.15,860.54,220.183334,41.94,1.0820,159,0,15.793,2.16620,4.21,52719,11.166667,16.700001,19.033333,11.166667,16.700001,19.033333,2844013.750000,857555.875000,148264.234375,11711.866211,3579.533447,2987.333252
19:54:12,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.003,2386.09,3.50,3.31,5.09,857.13,860.59,224.266663,42.11,1.0821,159,0,15.793,2.16077,4.21,52723,11.366667,17.466667,17.466667,11.366667,17.466667,17.466667,2845559.250000,858012.375000,148353.437500,11713.066406,3579.533447,2987.333252
19:54:42,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.003,2387.10,3.50,3.28,5.11,857.07,860.62,219.566666,42.13,1.0821,159,0,15.793,2.17138,4.21,52727,16.500000,25.133333,25.133333,16.500000,25.133333,25.133333,2847783.500000,858657.625000,148467.671875,11715.866211,3579.533447,2987.333252
19:55:12,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.004,2388.10,3.51,3.34,5.13,857.20,860.56,221.800003,42.19,1.0820,159,0,15.794,2.16348,4.21,52731,13.633333,22.133333,22.133333,13.633333,22.133333,22.133333,2849941.500000,859214.875000,148564.593750,11724.866211,3579.533447,2987.333252
19:55:42,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.003,2389.10,3.53,3.35,5.14,857.22,860.61,219.350006,42.15,1.0820,159,0,15.796,2.16838,4.21,52735,11.466666,18.200001,20.700001,11.466666,18.200001,20.700001,2851745.750000,859677.250000,148641.328125,11736.666992,3582.533447,2988.600098
19:56:12,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.004,2390.10,3.51,3.38,5.13,857.17,860.51,221.149994,42.15,1.0820,159,0,15.795,2.16648,4.21,52739,11.700000,18.200001,19.133333,11.700000,18.200001,19.133333,2853330.500000,860142.250000,148722.562500,11746.200195,3583.466553,2989.533447
19:56:42,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.003,2391.11,3.53,3.34,5.11,857.09,860.58,219.183334,42.25,1.0820,159,0,15.795,2.16811,4.21,52742,11.133333,18.533333,22.666666,11.133333,18.533333,22.666666,2854931.750000,860607.750000,148799.562500,11758.599609,3587.333252,2993.399902
19:57:12,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.004,2392.11,3.54,3.40,5.14,857.17,860.63,222.233337,42.11,1.0820,159,0,15.794,2.16430,4.21,52746,11.366667,17.533333,24.066668,11.366667,17.533333,24.066668,2856569.750000,861081.000000,148873.640625,11768.466797,3593.199951,2999.266602
19:57:42,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.004,2393.11,3.53,3.38,5.13,857.22,860.61,220.583328,42.13,1.0820,159,0,15.795,2.16811,4.21,52749,11.933333,17.333334,17.333334,11.933333,17.333334,17.333334,2858176.000000,861555.187500,148955.968750,11771.666992,3593.199951,2999.266602
19:58:12,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.003,2394.11,3.54,3.43,5.11,857.12,860.48,218.916672,42.02,1.0818,159,0,15.795,2.16620,4.21,52753,13.166667,19.000000,21.400000,13.166667,19.000000,21.400000,2859900.750000,862059.375000,149056.031250,11778.933594,3595.533447,3000.399902
19:58:42,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.004,2395.12,3.55,3.43,5.16,857.35,860.43,219.883331,42.09,1.0817,159,0,15.795,2.17301,4.21,52756,10.633333,15.533334,20.000000,10.633333,15.533334,20.000000,2861373.500000,862490.687500,149131.093750,11787.400391,3599.733398,3004.066650
19:59:12,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.002,2396.12,3.56,3.42,5.16,857.35,860.53,219.516663,42.19,1.0818,159,0,15.795,2.17002,4.21,52759,10.966666,15.366667,17.433332,10.966666,15.366667,17.433332,2862828.250000,862917.000000,149204.031250,11793.733398,3601.733398,3006.066650
19:59:42,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.003,2397.12,3.55,3.39,5.16,857.30,860.55,220.000000,42.19,1.0819,159,0,15.794,2.16920,4.21,52763,12.433333,16.133333,17.933332,12.433333,16.133333,17.933332,2864457.750000,863388.125000,149270.562500,11796.533203,3603.666748,3008.000000
20:00:12,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.004,2398.12,3.55,3.46,5.14,857.35,860.55,221.466660,42.12,1.0819,159,0,15.795,2.16675,4.21,52766,11.400000,18.566668,22.100000,11.400000,18.566668,22.100000,2866099.750000,863863.187500,149363.734375,11805.466797,3607.199951,3010.666748
20:00:42,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.004,2399.13,3.56,3.43,5.17,857.37,860.58,220.149994,42.01,1.0819,159,0,15.794,2.16920,4.21,52769,12.066667,18.000000,21.600000,12.066667,18.000000,21.600000,2868318.500000,864369.812500,149441.265625,11813.133789,3610.600098,3013.866699
20:01:12,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.004,2400.13,3.55,3.44,5.19,857.38,860.68,220.516663,42.13,1.0820,159,0,15.795,2.16648,4.21,52772,14.133333,20.000000,22.066668,14.133333,20.000000,22.066668,2871220.750000,864939.562500,149519.203125,11821.933594,3613.266602,3014.800049
20:01:42,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.003,2401.13,3.56,3.47,5.16,857.40,860.60,219.033340,42.12,1.0819,159,0,15.794,2.16811,4.21,52775,12.333333,21.533333,23.366667,12.333333,21.533333,23.366667,2872998.250000,865445.812500,149640.437500,11829.200195,3615.266602,3016.600098
20:02:12,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.004,2402.13,3.57,3.43,5.21,857.40,860.63,219.516663,42.17,1.0819,159,0,15.791,2.16920,4.11,52770,13.533334,18.200001,18.533333,13.533334,18.200001,18.533333,2874947.000000,865978.312500,149703.828125,11832.266602,3615.533447,3016.866699
20:02:42,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.004,2403.14,3.56,3.32,5.20,857.32,860.83,219.816666,42.01,1.0822,159,0,15.789,2.16974,4.10,52753,11.866667,18.733334,21.033333,11.866667,18.733334,21.033333,2876935.250000,866465.562500,149781.296875,11841.799805,3617.399902,3018.733398
20:03:12,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.003,2404.14,3.55,3.11,5.12,857.35,861.11,218.250000,41.90,1.0826,159,0,15.785,2.16430,4.11,52737,12.766666,20.700001,23.933332,12.766666,20.700001,23.933332,2879153.500000,866994.125000,149863.640625,11855.733398,3620.266602,3021.600098
20:03:42,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.000,2405.14,3.53,3.00,5.16,857.33,861.24,220.966660,41.92,1.0828,159,0,15.785,2.16539,4.09,52721,12.633333,20.100000,20.333334,12.633333,20.100000,20.333334,2880953.000000,867515.687500,149952.171875,11863.266602,3620.466553,3021.800049
20:04:12,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.000,2406.14,3.52,2.91,5.14,857.46,861.30,222.183334,41.82,1.0829,159,0,15.783,2.16811,4.09,52705,14.366667,21.266666,23.600000,14.366667,21.266666,23.600000,2882832.750000,868076.187500,150042.703125,11870.799805,3622.600098,3023.933350
20:04:42,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.000,2407.14,3.49,2.81,5.13,857.33,861.43,220.633331,42.01,1.0832,159,0,15.780,2.16784,4.10,52689,11.866667,16.600000,21.633333,11.866667,16.600000,21.633333,2884350.250000,868531.750000,150127.640625,11878.000000,3627.333252,3028.666748
20:05:12,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.998,2408.14,3.49,2.70,5.11,857.41,861.62,218.066666,42.18,1.0834,159,0,15.785,2.16376,4.21,52677,10.866667,16.866667,20.766666,10.866667,16.866667,20.766666,2885846.500000,868981.125000,150197.437500,11888.666992,3630.866699,3032.199951
20:05:42,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.996,2409.13,3.47,2.84,5.09,857.31,861.41,222.266663,42.24,1.0833,159,0,15.787,2.15887,4.21,52684,11.966666,18.033333,20.633333,11.966666,18.033333,20.633333,2887492.250000,869464.750000,150287.296875,11896.066406,3633.533447,3034.866699
20:06:12,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.998,2410.13,3.46,2.94,5.08,857.42,861.15,222.250000,42.21,1.0830,159,0,15.790,2.15805,4.21,52690,11.800000,18.166666,19.866667,11.800000,18.166666,19.866667,2889048.250000,869932.687500,150380.562500,11902.733398,3635.000000,3036.333252
20:06:42,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.999,2411.13,3.46,3.06,5.07,857.42,861.05,221.283340,42.23,1.0828,159,0,15.790,2.16348,4.21,52696,11.700000,16.633333,19.166666,11.700000,16.633333,19.166666,2890581.750000,870396.125000,150448.562500,11906.799805,3637.333252,3038.666748
20:07:12,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.001,2412.13,3.47,3.11,5.13,857.49,861.00,219.966660,42.20,1.0827,159,0,15.791,2.16675,4.21,52701,14.166667,19.000000,20.100000,14.166667,19.000000,20.100000,2892333.750000,870928.000000,150541.640625,11907.799805,3638.333252,3039.666748
20:07:42,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.001,2413.13,3.49,3.16,5.11,857.36,860.92,219.566666,42.18,1.0826,159,0,15.793,2.16838,4.21,52706,12.333333,21.233334,24.500000,12.333333,21.233334,24.500000,2894007.250000,871430.250000,150657.296875,11918.599609,3640.800049,3042.133301
20:08:12,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,2.001,2414.13,3.48,3.24,5.11,857.42,860.82,222.883331,42.08,1.0825,159,0,15.793,2.17056,4.21,52711,11.733334,16.933332,17.433332,11.733334,16.933332,17.433332,2895686.500000,871906.937500,150728.828125,11924.666992,3641.466553,3042.800049
20:08:42,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.002,2415.14,3.51,3.26,5.11,857.49,860.79,220.016663,42.05,1.0823,159,0,15.793,2.16974,4.21,52715,12.066667,18.733334,22.700001,12.066667,18.733334,22.700001,2897381.000000,872401.625000,150818.359375,11934.733398,3645.333252,3046.666748
20:09:12,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,2.002,2416.14,3.51,3.33,5.11,857.51,860.76,220.416672,41.97,1.0823,159,0,15.793,2.16620,4.21,52719,12.433333,19.600000,21.333334,12.433333,19.600000,21.333334,2899076.000000,872898.812500,150898.828125,11946.466797,3646.800049,3048.133301
20:09:42,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,2.002,2417.14,3.51,3.34,5.09,857.46,860.89,220.550003,41.95,1.0825,159,0,15.794,2.16865,4.21,52723,11.566667,17.400000,18.133333,11.566667,17.400000,18.133333,2900612.000000,873354.250000,150975.093750,11954.266602,3647.733398,3048.133301
20:10:12,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,2.001,2418.14,3.51,3.34,5.14,857.46,860.76,223.866669,41.94,1.0823,159,0,15.794,2.16484,4.21,52727,12.100000,16.566668,19.066668,12.100000,16.566668,19.066668,2902178.250000,873827.312500,151051.296875,11957.599609,3650.333252,3049.866699
20:10:42,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,2.001,2419.14,3.53,3.35,5.16,857.43,860.76,219.833328,41.93,1.0822,159,0,15.794,2.17029,4.21,52731,12.000000,16.766666,19.133333,12.000000,16.766666,19.133333,2903769.500000,874307.625000,151121.906250,11963.666992,3652.133301,3051.666748
20:11:12,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,2.003,2420.14,3.53,3.38,5.16,857.48,860.78,220.183334,41.92,1.0822,159,0,15.795,2.17165,4.21,52735,13.200000,19.466667,21.466667,13.200000,19.466667,21.466667,2905474.750000,874829.437500,151205.359375,11968.933594,3653.800049,3053.333252
20:11:42,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,2.001,2421.14,3.54,3.38,5.14,857.41,860.68,221.350006,41.85,1.0821,159,0,15.794,2.16729,4.21,52739,12.766666,20.433332,22.133333,12.766666,20.433332,22.133333,2907161.500000,875348.250000,151295.437500,11979.400391,3655.266602,3054.800049
20:12:12,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,2.002,2422.15,3.54,3.42,5.11,857.41,860.68,221.966660,41.92,1.0821,159,0,15.794,2.16430,4.21,52743,12.333333,19.033333,23.033333,12.333333,19.033333,23.033333,2908810.250000,875848.125000,151390.765625,11987.733398,3659.000000,3058.533447
20:12:42,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.002,2423.15,3.54,3.39,5.14,857.38,860.71,220.883331,41.88,1.0821,159,0,15.795,2.16784,4.21,52746,11.900000,16.333334,16.333334,11.900000,16.333334,16.333334,2910334.250000,876306.125000,151469.093750,11991.733398,3659.000000,3058.533447
20:13:12,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,2.003,2424.15,3.54,3.43,5.14,857.33,860.84,221.500000,41.83,1.0823,159,0,15.795,2.16403,4.21,52750,12.366667,19.299999,19.299999,12.366667,19.299999,19.299999,2911910.250000,876789.187500,151561.359375,11998.333008,3659.000000,3058.533447
20:13:42,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.003,2425.15,3.53,3.42,5.14,857.48,860.71,221.199997,41.80,1.0822,159,0,15.795,2.16430,4.21,52753,12.633333,18.566668,20.000000,12.633333,18.566668,20.000000,2913526.500000,877274.937500,151631.500000,12007.133789,3660.000000,3059.533447
20:14:12,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.003,2426.15,3.52,3.48,5.16,857.36,860.72,220.949997,41.79,1.0822,159,0,15.795,2.16702,4.21,52756,12.300000,19.866667,23.533333,12.300000,19.866667,23.533333,2915164.750000,877773.750000,151706.968750,12020.266602,3663.666748,3062.000000
20:14:42,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.004,2427.16,3.54,3.42,5.17,857.48,860.68,221.366669,41.77,1.0821,159,0,15.796,2.17002,4.21,52759,11.566667,16.633333,19.966667,11.566667,16.633333,19.966667,2916757.750000,878238.812500,151766.828125,12028.400391,3667.533447,3063.733398
20:15:12,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.002,2428.16,3.54,3.41,5.15,857.56,860.84,221.066666,41.79,1.0823,159,0,15.794,2.16947,4.21,52763,11.066667,19.799999,20.100000,11.066667,19.799999,20.100000,2918395.000000,878709.062500,151852.500000,12041.066406,3667.866699,3064.066650
20:15:42,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.004,2429.16,3.55,3.44,5.13,857.56,860.76,218.649994,41.68,1.0821,159,0,15.794,2.17083,4.21,52766,11.533334,21.400000,22.766666,11.533334,21.400000,22.766666,2920010.250000,879190.625000,151948.968750,12052.533203,3669.333252,3065.533447
20:16:12,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.004,2430.16,3.53,3.44,5.14,857.53,860.84,223.783340,41.68,1.0823,159,0,15.795,2.17301,4.21,52769,14.066667,20.566668,27.400000,14.066667,20.566668,27.400000,2921780.750000,879741.187500,152050.562500,12062.733398,3675.866699,3070.333252
20:16:42,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.002,2431.16,3.54,3.39,5.15,857.48,860.79,219.850006,41.72,1.0822,159,0,15.794,2.17138,4.21,52772,13.300000,21.333334,24.266666,13.300000,21.333334,24.266666,2923589.750000,880268.250000,152156.203125,12074.599609,3679.533447,3072.199951
20:17:12,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.003,2432.17,3.53,3.43,5.11,857.48,860.73,221.283340,41.66,1.0822,159,0,15.796,2.16920,4.21,52775,13.533334,22.266666,23.700001,13.533334,22.266666,23.700001,2925474.750000,880821.750000,152259.968750,12084.000000,3681.066650,3073.733398
20:17:42,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.003,2433.17,3.53,3.35,5.11,857.48,860.81,221.149994,41.58,1.0823,159,0,15.791,2.16784,4.11,52766,13.400000,16.966667,19.033333,13.400000,16.966667,19.033333,2927277.250000,881318.000000,152332.593750,12089.066406,3683.199951,3075.733398
20:18:12,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.001,2434.17,3.53,3.24,5.14,857.48,861.09,220.366669,41.59,1.0826,159,0,15.786,2.16974,4.11,52750,13.600000,21.366667,23.033333,13.600000,21.366667,23.033333,2929317.500000,881890.375000,152429.468750,12095.733398,3685.266602,3077.333252
20:18:42,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.000,2435.17,3.51,3.04,5.11,857.46,861.30,219.850006,41.63,1.0830,159,0,15.785,2.17192,4.10,52733,12.833333,20.466667,21.566668,12.833333,20.466667,21.566668,2931096.750000,882413.875000,152518.140625,12102.066406,3686.399902,3078.466553
20:19:12,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.997,2436.17,3.49,2.91,5.11,857.44,861.35,217.766663,41.56,1.0831,159,0,15.782,2.16539,4.09,52717,12.566667,18.033333,19.000000,12.566667,18.033333,19.000000,2932933.250000,882911.312500,152599.937500,12104.133789,3687.133301,3079.199951
20:19:42,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.998,2437.17,3.47,2.80,5.08,857.42,861.53,221.350006,41.66,1.0834,159,0,15.782,2.16104,4.10,52701,12.433333,17.966667,18.133333,12.433333,17.966667,18.133333,2934609.750000,883399.375000,152676.000000,12110.000000,3687.333252,3079.199951
20:20:12,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.998,2438.16,3.46,2.68,5.06,857.42,861.62,220.149994,41.71,1.0836,159,0,15.781,2.16539,4.10,52684,12.666667,18.933332,20.866667,12.666667,18.933332,20.866667,2936374.250000,883921.375000,152767.406250,12116.333008,3689.600098,3079.866699
20:20:42,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.996,2439.16,3.43,2.67,5.05,857.40,861.63,218.233337,41.68,1.0837,159,0,15.784,2.16267,4.21,52680,13.333333,19.799999,19.799999,13.333333,19.799999,19.799999,2938656.250000,884476.562500,152848.531250,12121.066406,3689.600098,3079.866699
20:21:12,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.998,2440.16,3.42,2.76,5.05,857.48,861.57,221.649994,41.73,1.0837,159,0,15.786,2.16974,4.21,52686,13.466666,18.600000,19.166666,13.466666,18.600000,19.166666,2940730.500000,885006.187500,152919.593750,12126.066406,3690.399902,3079.866699
20:21:42,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.999,2441.16,3.42,2.86,5.01,857.43,861.41,220.000000,41.79,1.0835,159,0,15.789,2.16104,4.21,52692,12.666667,17.366667,18.533333,12.666667,17.366667,18.533333,2942388.500000,885501.187500,152987.468750,12130.200195,3691.600098,3080.133301
20:22:12,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.999,2442.16,3.42,2.98,4.97,857.43,861.21,221.750000,41.77,1.0832,159,0,15.789,2.17083,4.21,52698,11.900000,18.766666,25.833334,11.900000,18.766666,25.833334,2943959.250000,885973.750000,153088.140625,12146.666992,3697.666748,3085.000000
20:22:42,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.999,2443.16,3.42,3.02,4.99,857.53,861.13,222.083328,41.77,1.0831,159,0,15.791,2.16321,4.21,52703,11.800000,16.799999,17.299999,11.800000,16.799999,17.299999,2945442.500000,886429.187500,153164.000000,12149.599609,3698.333252,3085.133301
20:23:12,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.999,2444.16,3.42,3.07,5.00,857.48,861.13,220.916672,41.83,1.0831,159,0,15.791,2.15751,4.21,52707,12.800000,19.566668,22.033333,12.800000,19.566668,22.033333,2947125.750000,886931.937500,153256.000000,12155.799805,3700.666748,3087.466553
20:23:42,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,2.000,2445.16,3.43,3.13,4.99,857.51,861.03,219.949997,41.78,1.0830,159,0,15.793,2.16430,4.21,52712,12.966666,19.400000,26.000000,12.966666,19.400000,26.000000,2948849.750000,887451.937500,153331.734375,12170.266602,3707.000000,3092.866699
20:24:12,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,2.000,2446.16,3.42,3.17,4.97,857.43,860.88,219.750000,41.78,1.0828,159,0,15.793,2.16213,4.21,52716,11.300000,17.733334,20.833334,11.300000,17.733334,20.833334,2950376.000000,887919.625000,153406.531250,12183.666992,3709.600098,3094.666748
20:24:42,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,2.001,2447.16,3.42,3.21,5.02,857.43,861.08,220.149994,41.82,1.0831,159,0,15.793,2.16974,4.21,52721,12.100000,19.766666,21.233334,12.100000,19.766666,21.233334,2952034.750000,888411.875000,153504.859375,12191.799805,3710.866699,3095.933350
20:25:12,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,2.001,2448.16,3.42,3.23,5.03,857.48,860.85,220.750000,41.84,1.0828,159,0,15.793,2.16920,4.21,52725,12.100000,19.166666,19.166666,12.100000,19.166666,19.166666,2953693.750000,888904.000000,153605.859375,12197.466797,3710.866699,3095.933350
20:25:42,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,2.002,2449.16,3.42,3.23,5.03,857.53,861.00,218.266663,41.88,1.0830,159,0,15.793,2.16920,4.21,52729,12.933333,18.900000,22.033333,12.933333,18.900000,22.033333,2955336.500000,889405.750000,153697.796875,12204.933594,3713.800049,3098.866699
20:26:12,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,2.001,2450.16,3.44,3.25,5.02,857.61,860.98,223.699997,41.88,1.0829,159,0,15.795,2.16403,4.21,52733,14.000000,22.033333,22.733334,14.000000,22.033333,22.733334,2957924.500000,889972.000000,153800.359375,12213.666992,3714.533447,3099.600098
20:26:42,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,2.000,2451.16,3.44,3.29,5.03,857.50,860.80,218.866669,42.06,1.0826,159,0,15.794,2.16648,4.21,52736,14.166667,21.533333,24.933332,14.166667,21.533333,24.933332,2960597.250000,890552.437500,153893.828125,12223.599609,3717.733398,3102.800049
20:27:12,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,2.002,2452.16,3.44,3.26,5.07,857.56,860.93,220.266663,42.14,1.0828,159,0,15.794,2.17165,4.21,52740,12.100000,17.866667,18.133333,12.100000,17.866667,18.133333,2962280.500000,891047.375000,153965.234375,12228.200195,3718.000000,3103.066650
20:27:42,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,2.001,2453.17,3.44,3.27,5.03,857.58,860.72,220.166672,41.89,1.0825,159,0,15.793,2.16620,4.21,52744,12.300000,17.166666,17.866667,12.300000,17.166666,17.866667,2963944.500000,891540.375000,154031.437500,12231.599609,3718.000000,3103.066650
20:28:12,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,2.002,2454.17,3.44,3.26,5.02,857.66,860.98,218.466660,42.01,1.0828,159,0,15.794,2.16675,4.21,52747,14.666667,18.433332,21.066668,14.666667,18.433332,21.066668,2965734.250000,892076.250000,154102.171875,12235.266602,3720.666748,3104.399902
20:28:42,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,2.001,2455.17,3.44,3.27,5.03,857.69,860.90,221.866669,42.07,1.0827,159,0,15.792,2.15859,4.21,52751,11.800000,19.233334,20.133333,11.800000,19.233334,20.133333,2967199.250000,892528.000000,154197.203125,12243.533203,3721.733398,3105.066650
20:29:12,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.999,2456.17,3.45,3.33,5.02,857.61,861.03,221.100006,42.19,1.0829,159,0,15.792,2.16430,4.21,52754,11.733334,18.033333,19.433332,11.733334,18.033333,19.433332,2968701.750000,892984.375000,154286.640625,12250.333008,3723.199951,3106.533447
20:29:42,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,2.000,2457.17,3.44,3.31,5.01,857.56,860.75,223.300003,42.10,1.0826,159,0,15.793,2.16240,4.21,52757,11.433333,19.233334,19.299999,11.433333,19.233334,19.299999,2970276.250000,893446.000000,154377.906250,12257.466797,3723.266602,3106.600098
20:30:12,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,2.000,2458.17,3.44,3.27,5.06,857.61,860.87,224.316666,42.26,1.0827,159,0,15.794,2.16430,4.21,52761,11.433333,16.233334,18.600000,11.433333,16.233334,18.600000,2971698.500000,893878.625000,154450.171875,12265.000000,3724.933350,3108.266602
20:30:42,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,2.000,2459.17,3.44,3.32,5.04,857.61,861.03,221.366669,41.93,1.0829,159,0,15.794,2.16158,4.21,52764,11.566667,16.433332,19.233334,11.566667,16.433332,19.233334,2973137.500000,894313.625000,154528.359375,12271.533203,3728.066650,3109.733398
20:31:12,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.999,2460.17,3.44,3.25,5.00,857.56,861.00,217.250000,42.41,1.0829,159,0,15.794,2.16077,4.21,52767,10.800000,18.266666,22.100000,10.800000,18.266666,22.100000,2974532.500000,894742.375000,154621.828125,12282.400391,3732.000000,3112.399902
20:31:42,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.001,2461.17,3.43,3.31,5.01,857.53,860.80,221.266663,42.29,1.0827,159,0,15.794,2.16403,4.21,52770,9.900000,17.200001,17.200001,9.900000,17.200001,17.200001,2975927.000000,895163.375000,154695.703125,12289.933594,3732.000000,3112.399902
20:32:12,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,2.000,2462.17,3.43,3.30,4.99,857.56,860.83,220.366669,42.54,1.0827,159,0,15.792,2.16049,4.21,52773,10.466666,14.500000,14.500000,10.466666,14.500000,14.500000,2977309.500000,895590.250000,154763.437500,12291.133789,3732.000000,3112.399902
20:32:42,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,2.001,2463.17,3.42,3.30,5.02,857.64,860.95,222.899994,42.16,1.0829,159,0,15.794,2.16294,4.21,52776,11.866667,18.200001,18.200001,11.866667,18.200001,18.200001,2978837.750000,896057.437500,154836.359375,12299.066406,3732.000000,3112.399902
20:33:12,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,2.000,2464.17,3.44,3.19,5.01,857.74,861.08,219.600006,42.65,1.0830,159,0,15.787,2.17138,4.11,52763,11.066667,20.366667,20.966667,11.066667,20.366667,20.966667,2980473.500000,896528.000000,154927.406250,12310.133789,3732.666748,3112.399902
20:33:42,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,2.000,2465.17,3.42,3.04,5.01,857.69,861.26,220.366669,42.90,1.0832,159,0,15.785,2.16077,4.10,52746,9.833333,17.299999,19.299999,9.833333,17.299999,19.299999,2981929.500000,896964.312500,154999.531250,12319.933594,3735.466553,3112.399902
20:34:12,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.999,2466.17,3.41,2.86,4.99,857.74,861.57,219.800003,43.07,1.0837,159,0,15.783,2.16022,4.10,52731,10.133333,16.933332,18.833334,10.133333,16.933332,18.833334,2983319.750000,897385.687500,155070.000000,12327.866211,3737.800049,3113.066650
20:34:42,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.997,2467.17,3.41,2.82,5.01,857.74,861.85,223.633331,43.21,1.0840,159,0,15.782,2.16321,4.09,52714,10.666667,16.066668,17.433332,10.666667,16.066668,17.433332,2984744.000000,897814.562500,155152.765625,12331.266602,3739.000000,3114.133301
20:35:12,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.995,2468.16,3.38,2.73,4.99,857.75,861.90,220.416672,43.32,1.0842,159,0,15.779,2.15914,4.10,52698,11.333333,17.366667,18.200001,11.333333,17.366667,18.200001,2986224.500000,898260.062500,155246.406250,12335.666992,3739.666748,3114.800049
20:35:42,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.996,2469.16,3.36,2.58,4.94,857.65,862.02,219.800003,43.43,1.0844,159,0,15.779,2.16484,4.10,52682,11.700000,17.666666,17.666666,11.700000,17.666666,17.666666,2988000.500000,898736.375000,155337.906250,12337.733398,3739.666748,3114.800049
20:36:12,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.994,2470.16,3.35,2.62,4.94,857.68,861.88,223.866669,43.76,1.0843,159,0,15.785,2.16240,4.21,52688,10.600000,15.700000,15.833333,10.600000,15.700000,15.833333,2989364.750000,899156.125000,155404.828125,12341.733398,3739.800049,3114.800049
20:36:42,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.996,2471.16,3.34,2.77,4.91,857.76,861.70,219.600006,43.39,1.0841,159,0,15.787,2.15534,4.21,52694,11.533334,16.766666,18.033333,11.533334,16.766666,18.033333,2990807.750000,899605.937500,155469.562500,12350.266602,3741.399902,3114.800049
20:37:12,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.997,2472.15,3.35,2.82,4.93,857.68,861.58,221.683334,43.41,1.0839,159,0,15.790,2.16213,4.21,52699,10.333333,16.966667,18.033333,10.333333,16.966667,18.033333,2992213.000000,900043.125000,155549.093750,12355.000000,3742.399902,3115.800049
20:37:42,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.996,2473.15,3.36,2.94,4.95,857.81,861.39,218.983337,43.36,1.0836,159,0,15.790,2.16756,4.21,52705,8.500000,13.333333,18.233334,8.500000,13.333333,18.233334,2993454.250000,900419.687500,155619.437500,12362.466797,3746.933350,3120.333252
20:38:12,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.997,2474.15,3.37,3.02,4.97,857.75,861.37,221.100006,43.23,1.0836,159,0,15.790,2.17383,4.21,52709,10.000000,16.700001,21.600000,10.000000,16.700001,21.600000,2994895.500000,900846.750000,155690.828125,12373.000000,3751.733398,3125.133301
20:38:42,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,2.000,2475.15,3.38,3.02,4.93,857.67,861.29,222.949997,43.30,1.0834,159,0,15.791,2.16756,4.21,52714,11.366667,15.633333,18.200001,11.366667,15.633333,18.200001,2996387.500000,901288.250000,155759.906250,12376.133789,3753.933350,3126.933350
20:39:12,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,2.000,2476.15,3.38,3.10,5.01,857.72,861.32,219.050003,43.11,1.0835,159,0,15.792,2.16702,4.21,52719,11.266666,16.666666,18.333334,11.266666,16.666666,18.333334,2997908.000000,901752.250000,155838.500000,12379.799805,3755.933350,3127.600098
20:39:42,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,2.000,2477.15,3.41,3.13,5.00,857.67,861.14,221.149994,43.19,1.0831,159,0,15.793,2.16865,4.21,52723,11.900000,19.766666,20.433332,11.900000,19.766666,20.433332,2999541.250000,902238.687500,155931.062500,12388.000000,3756.666748,3128.333252
20:40:12,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.000,2478.15,3.41,3.15,5.01,857.67,861.11,222.316666,43.09,1.0831,159,0,15.792,2.16648,4.21,52727,11.100000,16.299999,17.000000,11.100000,16.299999,17.000000,3001123.250000,902680.812500,155999.531250,12393.799805,3757.266602,3128.933350
20:40:42,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,2.001,2479.15,3.45,3.16,5.02,857.61,861.18,218.916672,43.12,1.0830,159,0,15.793,2.17002,4.21,52731,12.266666,17.933332,19.033333,12.266666,17.933332,19.033333,3002708.000000,903158.437500,156075.328125,12400.866211,3758.399902,3130.066650
20:41:12,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,2.001,2480.15,3.46,3.16,5.03,857.71,861.18,219.266663,43.09,1.0830,159,0,15.792,2.16131,4.21,52735,11.133333,17.266666,17.266666,11.133333,17.266666,17.266666,3004142.750000,903598.687500,156159.062500,12402.866211,3758.399902,3130.066650
20:41:42,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.000,2481.15,3.48,3.23,5.08,857.70,861.07,221.266663,43.08,1.0828,159,0,15.793,2.17192,4.21,52738,11.166667,19.366667,20.666666,11.166667,19.366667,20.666666,3005996.000000,904077.375000,156252.734375,12409.333008,3759.600098,3131.266602
20:42:12,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.000,2482.15,3.48,3.29,5.08,857.70,861.18,219.933334,42.92,1.0829,159,0,15.794,2.17356,4.21,52742,12.100000,18.100000,19.066668,12.100000,18.100000,19.066668,3007802.750000,904569.312500,156331.468750,12413.799805,3760.533447,3132.199951
20:42:42,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,2.002,2483.15,3.50,3.28,5.09,857.75,861.15,220.983337,42.86,1.0828,159,0,15.794,2.17356,4.21,52745,11.900000,18.633333,19.533333,11.900000,18.633333,19.533333,3009436.750000,905065.312500,156412.937500,12420.133789,3761.333252,3133.000000
20:43:12,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.001,2484.15,3.52,3.30,5.14,857.72,861.10,221.100006,42.81,1.0826,159,0,15.794,2.17111,4.21,52749,11.100000,17.100000,18.166666,11.100000,17.100000,18.166666,3010955.000000,905519.750000,156485.468750,12425.400391,3762.466553,3134.133301
20:43:42,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,2.001,2485.16,3.53,3.28,5.14,857.64,861.09,220.833328,42.79,1.0826,159,0,15.792,2.16566,4.21,52752,8.700000,14.833333,15.733334,8.700000,14.833333,15.733334,3012245.000000,905905.750000,156561.000000,12427.400391,3763.266602,3134.933350
20:44:12,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,2.002,2486.16,3.54,3.30,5.13,857.61,861.02,222.500000,42.78,1.0825,159,0,15.793,2.16920,4.21,52756,10.733334,15.933333,17.933332,10.733334,15.933333,17.933332,3013709.500000,906340.375000,156629.062500,12432.000000,3765.000000,3136.666748
20:44:42,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.002,2487.16,3.55,3.29,5.14,857.71,861.09,222.649994,42.76,1.0825,159,0,15.794,2.16512,4.21,52759,9.866667,15.733334,16.866667,9.866667,15.733334,16.866667,3015170.750000,906774.562500,156705.328125,12435.933594,3766.533447,3138.199951
20:45:12,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.002,2488.16,3.57,3.34,5.16,857.66,861.14,220.833328,42.69,1.0825,159,0,15.795,2.17138,4.21,52762,8.333333,14.666667,15.800000,8.333333,14.666667,15.800000,3016448.000000,907151.312500,156780.734375,12441.400391,3767.800049,3139.333252
20:45:42,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.003,2489.16,3.59,3.37,5.16,857.68,861.09,219.683334,42.75,1.0824,159,0,15.794,2.17465,4.21,52765,9.200000,15.400000,19.400000,9.200000,15.400000,19.400000,3017760.000000,907541.625000,156864.203125,12450.333008,3772.399902,3141.600098
20:46:12,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.004,2490.16,3.62,3.44,5.20,857.75,861.16,220.266663,42.70,1.0823,159,0,15.794,2.16756,4.21,52769,10.133333,16.433332,23.200001,10.133333,16.433332,23.200001,3019143.250000,907953.625000,156943.734375,12464.866211,3778.733398,3146.933350
20:46:42,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.004,2491.17,3.62,3.41,5.18,857.72,861.06,224.416672,42.74,1.0822,159,0,15.795,2.16648,4.21,52772,11.900000,16.033333,18.733334,11.900000,16.033333,18.733334,3020598.250000,908395.437500,157016.796875,12472.333008,3780.399902,3148.600098
20:47:12,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.003,2492.17,3.63,3.44,5.24,857.72,861.06,222.850006,42.69,1.0822,159,0,15.795,2.16158,4.21,52775,13.000000,19.000000,20.400000,13.000000,19.000000,20.400000,3022296.500000,908897.187500,157109.765625,12477.599609,3781.733398,3149.933350
20:47:42,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.005,2493.17,3.65,3.44,5.24,857.69,861.13,221.250000,42.66,1.0822,159,0,15.792,2.17165,4.11,52775,12.200000,18.366667,20.866667,12.200000,18.366667,20.866667,3023937.500000,909377.875000,157198.859375,12483.200195,3784.266602,3152.466553
20:48:12,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.004,2494.17,3.66,3.34,5.26,857.74,861.33,218.366669,42.63,1.0824,159,0,15.790,2.17002,4.11,52759,10.600000,15.100000,16.533333,10.600000,15.100000,16.533333,3025350.250000,909784.437500,157278.531250,12486.266602,3785.933350,3153.800049
20:48:42,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.003,2495.18,3.68,3.18,5.30,857.63,861.58,222.616669,42.58,1.0826,159,0,15.786,2.16430,4.10,52743,12.100000,18.400000,19.500000,12.100000,18.400000,19.500000,3026952.500000,910268.125000,157354.062500,12492.200195,3787.333252,3153.800049
20:49:12,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.003,2496.18,3.68,3.07,5.26,857.69,861.65,222.966660,42.61,1.0827,159,0,15.785,2.15859,4.10,52726,12.433333,20.033333,21.500000,12.433333,20.033333,21.500000,3028774.250000,910783.187500,157443.093750,12499.799805,3788.733398,3155.199951
20:49:42,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.001,2497.18,3.67,2.97,5.26,857.69,861.92,223.699997,42.58,1.0831,159,0,15.782,2.16049,4.09,52710,15.033334,22.233334,22.866667,15.033334,22.233334,22.866667,3031608.250000,911395.437500,157533.140625,12507.066406,3789.333252,3155.800049
20:50:12,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.002,2498.18,3.67,2.87,5.27,857.79,861.86,223.300003,42.43,1.0830,159,0,15.782,2.16104,4.09,52694,12.733334,20.833334,22.366667,12.733334,20.833334,22.366667,3033579.500000,911920.000000,157623.468750,12515.333008,3790.800049,3157.133301
20:50:42,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.000,2499.18,3.67,2.82,5.26,857.79,862.18,222.333328,42.53,1.0834,159,0,15.782,2.16648,4.10,52677,10.033334,17.066668,23.733334,10.033334,17.066668,23.733334,3035034.500000,912351.937500,157714.937500,12529.066406,3797.266602,3161.800049
20:51:12,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.000,2500.18,3.67,2.90,5.23,857.79,861.99,219.166672,42.40,1.0832,159,0,15.789,2.17138,4.21,52684,10.966666,16.500000,20.566668,10.966666,16.500000,20.566668,3036489.750000,912797.750000,157796.500000,12535.400391,3801.533447,3165.000000
20:51:42,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.000,2501.18,3.68,3.01,5.26,857.74,861.76,223.133331,42.22,1.0829,159,0,15.790,2.16131,4.21,52690,10.366667,15.933333,18.766666,10.366667,15.933333,18.766666,3038024.750000,913232.937500,157872.765625,12539.200195,3804.199951,3167.666748
20:52:12,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.002,2502.18,3.70,3.14,5.28,857.76,861.68,223.016663,42.14,1.0827,159,0,15.792,2.16512,4.21,52696,11.833333,17.833334,20.600000,11.833333,17.833334,20.600000,3039689.000000,913713.687500,157952.468750,12547.866211,3806.333252,3169.800049
20:52:42,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.005,2503.19,3.72,3.26,5.30,857.78,861.48,219.949997,42.09,1.0823,159,0,15.792,2.17492,4.21,52701,10.333333,15.233334,16.866667,10.333333,15.233334,16.866667,3041223.750000,914133.687500,158019.593750,12554.266602,3807.666748,3171.133301
20:53:12,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.007,2504.19,3.73,3.35,5.31,857.70,861.43,220.383331,42.03,1.0822,159,0,15.793,2.17002,4.21,52706,11.533334,16.533333,18.466667,11.533334,16.533333,18.466667,3042841.250000,914586.812500,158088.140625,12559.000000,3809.600098,3173.066650
20:53:42,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.006,2505.19,3.76,3.38,5.34,857.85,861.37,221.500000,41.97,1.0821,159,0,15.794,2.17220,4.21,52711,13.033334,17.566668,22.600000,13.033334,17.566668,22.600000,3045285.250000,915119.312500,158149.000000,12568.000000,3814.800049,3177.199951
20:54:12,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.007,2506.20,3.80,3.45,5.34,857.76,861.36,221.266663,42.07,1.0819,159,0,15.795,2.17738,4.21,52715,14.733334,21.400000,25.033333,14.733334,21.400000,25.033333,3048083.000000,915697.437500,158239.828125,12577.599609,3818.066650,3179.800049
20:54:42,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.009,2507.20,3.80,3.50,5.36,857.76,861.24,222.699997,41.87,1.0817,159,0,15.795,2.17356,4.21,52720,12.433333,18.166666,18.166666,12.433333,18.166666,18.166666,3049831.250000,916182.687500,158316.234375,12582.866211,3818.066650,3179.800049
20:55:12,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.008,2508.20,3.82,3.52,5.37,857.84,861.26,224.516663,41.58,1.0817,159,0,15.796,2.16838,4.21,52724,12.900000,18.100000,22.000000,12.900000,18.100000,22.000000,3051877.500000,916690.562500,158400.234375,12588.066406,3821.600098,3183.333252
20:55:42,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.009,2509.21,3.84,3.62,5.45,857.76,861.23,220.133331,41.38,1.0816,159,0,15.796,2.17902,4.21,52728,13.433333,18.766666,22.666666,13.433333,18.766666,22.666666,3053905.750000,917234.875000,158488.906250,12593.733398,3825.666748,3187.399902
20:56:12,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.008,2510.21,3.86,3.61,5.46,857.88,861.31,224.083328,41.32,1.0816,159,0,15.797,2.16811,4.21,52732,11.500000,16.933332,18.166666,11.500000,16.933332,18.166666,3055528.000000,917690.125000,158574.437500,12600.133789,3826.733398,3188.466553
20:56:42,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.009,2511.21,3.88,3.61,5.47,857.78,861.31,224.033340,41.11,1.0815,159,0,15.798,2.17192,4.21,52736,10.966666,16.166666,17.366667,10.966666,16.166666,17.366667,3057000.500000,918127.187500,158658.359375,12604.666992,3827.933350,3189.666748
20:57:12,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.009,2512.22,3.88,3.68,5.47,857.75,861.18,224.583328,41.09,1.0814,159,0,15.799,2.17029,4.21,52739,10.533334,16.533333,19.766666,10.533334,16.533333,19.766666,3058504.250000,918552.125000,158731.296875,12615.200195,3830.666748,3192.399902
20:57:42,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.008,2513.22,3.91,3.71,5.45,857.82,861.22,225.000000,40.72,1.0813,159,0,15.799,2.16784,4.21,52743,8.700000,14.900000,17.299999,8.700000,14.900000,17.299999,3059805.500000,918938.812500,158811.031250,12621.200195,3832.600098,3194.333252
20:58:12,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.009,2514.23,3.91,3.71,5.51,857.84,861.15,223.149994,40.67,1.0812,159,0,15.801,2.17492,4.21,52747,11.000000,14.000000,15.766666,11.000000,14.000000,15.766666,3061241.750000,919353.312500,158871.031250,12625.200195,3833.666748,3195.399902
20:58:42,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.012,2515.23,3.94,3.72,5.51,857.76,861.20,221.266663,40.72,1.0812,160,0,15.801,2.17492,4.21,52750,10.900000,16.133333,16.700001,10.900000,16.133333,16.700001,3062804.500000,919803.625000,158938.031250,12632.333008,3834.199951,3195.933350
20:59:12,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.004,2516.23,3.94,3.77,5.53,857.81,861.30,222.716660,40.70,1.0813,160,0,15.758,2.16457,4.21,52754,12.133333,16.266666,18.966667,12.133333,16.266666,18.966667,3064427.500000,920287.437500,159004.062500,12636.466797,3836.933350,3198.066650
20:59:42,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.005,2517.24,3.95,3.75,5.54,857.91,861.19,221.683334,40.61,1.0811,160,0,15.758,2.17220,4.21,52757,13.266666,18.466667,22.066668,13.266666,18.466667,22.066668,3066208.750000,920796.375000,159086.906250,12644.866211,3840.600098,3200.600098
21:00:12,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.004,2518.24,3.97,3.79,5.55,857.88,861.17,219.766663,40.59,1.0810,160,0,15.758,2.17083,4.21,52760,12.400000,18.799999,21.266666,12.400000,18.799999,21.266666,3067891.000000,921289.437500,159170.640625,12655.066406,3843.000000,3203.000000
21:00:42,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.005,2519.24,3.99,3.80,5.57,857.86,861.22,222.250000,40.65,1.0810,160,0,15.758,2.16702,4.21,52763,11.766666,16.900000,18.200001,11.766666,16.900000,18.200001,3069532.500000,921758.562500,159244.031250,12661.599609,3844.266602,3204.266602
21:01:12,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.006,2520.25,4.00,3.85,5.57,857.80,861.21,220.066666,40.60,1.0809,160,0,15.758,2.17301,4.21,52767,10.566667,15.400000,16.666666,10.566667,15.400000,16.666666,3070972.750000,922186.250000,159310.828125,12667.866211,3845.800049,3205.800049
21:01:42,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.005,2521.25,4.01,3.81,5.55,857.90,861.26,222.433334,40.71,1.0810,160,0,15.757,2.17083,4.21,52770,12.366667,17.033333,18.900000,12.366667,17.033333,18.900000,3072643.750000,922667.562500,159393.828125,12671.799805,3847.000000,3205.800049
21:02:12,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.006,2522.25,4.03,3.82,5.61,857.89,861.31,220.916672,40.60,1.0809,160,0,15.759,2.16484,4.21,52773,13.766666,19.133333,21.166666,13.766666,19.133333,21.166666,3074449.750000,923197.312500,159467.640625,12679.466797,3848.533447,3206.800049
21:02:42,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.006,2523.26,4.03,3.86,5.61,858.00,861.13,221.616669,40.65,1.0807,160,0,15.759,2.16512,4.21,52776,11.733334,18.066668,20.866667,11.733334,18.066668,20.866667,3076069.500000,923674.687500,159545.093750,12685.466797,3850.733398,3209.000000
21:03:12,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.008,2524.26,4.05,3.84,5.61,857.97,861.23,220.466660,40.60,1.0808,160,0,15.757,2.17056,4.21,52779,12.433333,17.933332,22.200001,12.433333,17.933332,22.200001,3077775.750000,924186.687500,159616.500000,12693.333008,3854.600098,3212.866699
21:03:42,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.008,2525.26,4.06,3.74,5.64,857.86,861.51,218.016663,40.63,1.0811,160,0,15.753,2.17329,4.11,52763,12.100000,16.433332,17.333334,12.100000,16.433332,17.333334,3079351.500000,924663.250000,159673.359375,12698.066406,3855.533447,3213.800049
21:04:12,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.007,2526.27,4.07,3.58,5.64,857.91,861.56,221.350006,40.58,1.0811,160,0,15.750,2.16566,4.11,52747,11.733334,16.033333,16.033333,11.733334,16.033333,16.033333,3080921.500000,925130.937500,159721.640625,12702.400391,3855.533447,3213.800049
21:04:42,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.005,2527.27,4.06,3.44,5.64,857.86,861.89,220.033340,40.47,1.0816,160,0,15.749,2.17056,4.10,52730,10.333333,16.066668,18.533333,10.333333,16.066668,18.533333,3082371.000000,925570.062500,159795.640625,12710.466797,3857.600098,3215.866699
21:05:12,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.005,2528.27,4.06,3.37,5.64,858.02,862.13,220.266663,40.68,1.0819,160,0,15.748,2.17083,4.10,52714,10.633333,18.466667,20.133333,10.633333,18.466667,20.133333,3083858.250000,926021.000000,159890.671875,12717.866211,3859.066650,3217.333252
21:05:42,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.003,2529.28,4.05,3.25,5.63,857.89,862.15,221.583328,40.80,1.0819,160,0,15.747,2.16648,4.10,52698,11.333333,17.200001,21.500000,11.333333,17.200001,21.500000,3085360.250000,926471.187500,159961.796875,12730.933594,3863.066650,3220.000000
21:06:12,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.005,2530.28,4.04,3.15,5.63,857.95,862.26,222.766663,40.76,1.0821,160,0,15.745,2.16784,4.09,52681,12.100000,16.866667,19.666666,12.100000,16.866667,19.666666,3086897.000000,926944.875000,160035.000000,12738.466797,3865.800049,3222.333252
21:06:42,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.003,2531.28,4.04,3.18,5.58,857.89,862.13,222.266663,40.89,1.0819,160,0,15.749,2.17247,4.21,52678,11.966666,17.799999,18.966667,11.966666,17.799999,18.966667,3088451.500000,927420.000000,160128.265625,12742.933594,3867.000000,3222.333252
21:07:12,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.003,2532.28,4.03,3.30,5.60,858.02,862.27,220.483337,41.00,1.0821,160,0,15.751,2.16484,4.21,52685,11.633333,16.566668,18.333334,11.633333,16.566668,18.333334,3089955.250000,927875.937500,160206.203125,12751.000000,3868.600098,3223.466553
21:07:42,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.004,2533.29,4.04,3.47,5.61,857.95,861.96,221.883331,41.11,1.0817,160,0,15.753,2.17656,4.21,52691,12.366667,18.700001,20.500000,12.366667,18.700001,20.500000,3091637.500000,928380.562500,160281.328125,12759.733398,3870.466553,3225.333252
21:08:12,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.005,2534.29,4.06,3.51,5.64,857.97,861.66,221.266663,41.10,1.0812,160,0,15.756,2.16756,4.21,52696,11.666667,15.333333,17.233334,11.666667,15.333333,17.233334,3093203.750000,928843.437500,160335.328125,12765.333008,3872.533447,3227.399902
21:08:42,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.006,2535.29,4.07,3.61,5.66,857.89,861.66,222.983337,41.00,1.0812,160,0,15.757,2.16430,4.21,52701,10.233334,16.766666,19.700001,10.233334,16.766666,19.700001,3094732.250000,929297.312500,160413.265625,12773.133789,3875.533447,3230.399902
21:09:12,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.006,2536.30,4.09,3.67,5.64,857.99,861.66,222.149994,40.96,1.0811,160,0,15.759,2.16811,4.21,52706,10.700000,17.133333,19.666666,10.700000,17.133333,19.666666,3096225.500000,929738.687500,160501.296875,12779.066406,3878.133301,3233.000000
21:09:42,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.006,2537.30,4.10,3.71,5.70,857.86,861.58,222.800003,41.08,1.0810,160,0,15.758,2.16131,4.21,52711,9.566667,14.600000,18.433332,9.566667,14.600000,18.433332,3097623.000000,930164.250000,160559.734375,12785.666992,3881.933350,3236.800049
21:10:12,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.007,2538.30,4.11,3.79,5.69,857.98,861.55,222.449997,41.04,1.0809,160,0,15.759,2.17056,4.21,52716,11.266666,15.300000,15.933333,11.266666,15.300000,15.933333,3099178.750000,930624.375000,160622.593750,12787.733398,3882.466553,3237.333252
21:10:42,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.006,2539.31,4.13,3.81,5.68,857.82,861.53,222.866669,41.01,1.0808,160,0,15.759,2.16974,4.21,52720,12.400000,18.799999,19.066668,12.400000,18.799999,19.066668,3100889.750000,931132.812500,160696.671875,12793.266602,3882.733398,3237.600098
21:11:12,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,2540.31,4.14,3.86,5.69,857.87,861.45,222.933334,40.99,1.0807,160,0,15.759,2.16893,4.21,52724,17.299999,25.600000,28.600000,17.299999,25.600000,28.600000,3103114.500000,931801.375000,160817.265625,12801.333008,3885.800049,3240.666748
21:11:42,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.010,2541.31,4.14,3.90,5.68,857.95,861.32,221.949997,40.81,1.0805,160,0,15.760,2.16947,4.21,52728,16.333334,22.666666,24.866667,16.333334,22.666666,24.866667,3105171.000000,932428.562500,160906.828125,12805.933594,3887.800049,3242.666748
21:12:12,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.009,2542.32,4.16,3.94,5.72,857.89,861.35,221.933334,40.76,1.0805,160,0,15.761,2.16893,4.21,52732,11.833333,16.266666,16.666666,11.833333,16.266666,16.666666,3106697.500000,932900.250000,160979.359375,12808.733398,3888.266602,3243.133301
21:12:42,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.009,2543.32,4.17,3.94,5.74,857.87,861.37,221.850006,40.72,1.0805,160,0,15.761,2.17602,4.21,52736,10.133333,15.866667,18.133333,10.133333,15.866667,18.133333,3108122.500000,933332.375000,161055.828125,12812.200195,3890.333252,3245.199951
21:13:12,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.010,2544.33,4.19,3.95,5.74,857.94,861.27,222.250000,40.65,1.0803,161,0,15.760,2.17356,4.21,52740,11.666667,16.766666,19.933332,11.666667,16.766666,19.933332,3109623.000000,933794.812500,161135.093750,12817.333008,3893.266602,3248.133301
21:13:42,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.004,2545.33,4.21,3.96,5.76,857.93,861.34,220.933334,40.57,1.0803,161,0,15.719,2.16240,4.21,52743,11.200000,16.633333,17.299999,11.200000,16.633333,17.299999,3111119.000000,934247.750000,161211.906250,12822.000000,3893.466553,3248.333252
21:14:12,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.003,2546.33,4.23,4.02,5.80,857.96,861.16,221.433334,40.76,1.0800,161,0,15.719,2.16702,4.21,52747,30.633333,38.266666,40.266666,27.000000,36.033333,40.066666,3114966.250000,935388.250000,161320.765625,12830.333008,3895.399902,3250.266602
21:14:42,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.003,2547.33,4.24,4.06,5.82,857.90,861.36,218.000000,40.86,1.0802,161,0,15.721,2.16240,4.21,52751,15.233334,21.799999,25.866667,15.233334,21.799999,25.866667,3116986.750000,935993.437500,161413.593750,12839.599609,3899.000000,3253.866699
21:15:12,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.005,2548.34,4.29,4.04,5.84,857.94,861.31,221.716660,40.97,1.0799,161,0,15.721,2.17029,4.21,52754,13.033334,19.133333,23.200001,13.033334,19.133333,23.200001,3118732.000000,936503.437500,161499.062500,12850.599609,3903.133301,3258.000000
21:15:42,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.006,2549.34,4.30,4.11,5.84,857.86,861.30,222.750000,41.03,1.0798,161,0,15.721,2.16294,4.21,52757,10.433333,15.600000,18.533333,10.433333,15.600000,18.533333,3120183.750000,936933.687500,161571.140625,12857.466797,3906.733398,3259.866699
21:16:12,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.006,2550.34,4.32,4.13,5.86,857.94,861.40,223.416672,40.88,1.0799,161,0,15.722,2.16947,4.21,52761,9.200000,14.633333,16.433332,9.200000,14.633333,16.433332,3121565.750000,937337.937500,161647.828125,12862.000000,3908.333252,3261.466553
21:16:42,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.007,2551.35,4.34,4.16,5.89,857.91,861.25,222.866669,40.50,1.0796,161,0,15.723,2.16158,4.21,52764,9.066667,16.566668,18.466667,9.066667,16.566668,18.466667,3122917.250000,937742.687500,161725.140625,12874.466797,3910.466553,3263.199951
21:17:12,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.006,2552.35,4.37,4.23,5.88,857.88,861.24,224.333328,40.37,1.0795,161,0,15.722,2.16702,4.21,52767,10.900000,17.633333,21.433332,10.900000,17.633333,21.433332,3124397.500000,938184.437500,161815.406250,12883.799805,3913.600098,3266.000000
21:17:42,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.007,2553.35,4.40,4.27,5.93,857.92,861.11,223.516663,40.26,1.0792,161,0,15.722,2.17192,4.21,52770,8.800000,11.866667,14.466666,8.800000,11.866667,14.466666,3125679.250000,938557.312500,161885.796875,12887.266602,3915.066650,3267.466553
21:18:12,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.007,2554.36,4.44,4.30,5.95,857.94,861.05,225.666672,39.98,1.0790,161,0,15.723,2.16131,4.21,52774,9.533334,12.733334,12.900000,9.533334,12.733334,12.900000,3127052.000000,938966.000000,161941.062500,12889.599609,3915.066650,3267.466553
21:18:42,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.009,2555.36,4.49,4.37,6.02,857.93,861.10,221.366669,40.05,1.0789,161,0,15.726,2.17520,4.21,52777,9.933333,14.500000,14.500000,9.933333,14.500000,14.500000,3128537.000000,939405.250000,162002.000000,12892.666992,3915.066650,3267.466553
21:19:12,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.010,2556.36,4.53,4.41,6.05,857.79,861.09,219.983337,40.23,1.0787,162,0,15.725,2.17602,4.21,52780,9.700000,15.866667,16.933332,9.700000,15.866667,16.933332,3129930.500000,939831.625000,162089.937500,12895.466797,3916.266602,3268.666748
21:19:42,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.004,2557.37,4.60,4.51,6.07,858.01,861.16,224.533340,40.04,1.0785,162,0,15.684,2.15588,4.21,52783,9.500000,15.433333,16.533333,9.500000,15.433333,16.533333,3131369.250000,940250.937500,162173.671875,12901.866211,3917.600098,3269.600098
21:20:12,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.005,2558.37,4.66,4.47,6.16,857.87,861.18,222.850006,39.98,1.0783,162,0,15.681,2.15615,4.11,52771,9.700000,14.966666,18.500000,9.700000,14.966666,18.500000,3132824.750000,940667.875000,162249.937500,12911.200195,3921.133301,3271.800049
21:20:42,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.008,2559.37,4.71,4.39,6.18,857.91,861.53,224.666672,39.99,1.0785,162,0,15.678,2.15914,4.11,52756,12.333333,16.033333,18.866667,12.333333,16.033333,18.866667,3134514.250000,941152.937500,162315.265625,12917.066406,3923.733398,3274.399902
21:21:12,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.007,2560.38,4.74,4.26,6.25,857.82,861.66,220.966660,39.88,1.0786,162,0,15.678,2.16620,4.11,52739,14.033334,20.166666,20.166666,14.033334,20.166666,20.166666,3136431.000000,941713.312500,162390.671875,12922.066406,3923.733398,3274.399902
21:21:42,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.009,2561.38,4.81,4.23,6.30,857.89,861.85,220.233337,39.99,1.0785,162,0,15.676,2.17165,4.10,52723,14.300000,20.700001,23.933332,14.300000,20.700001,23.933332,3138314.250000,942269.437500,162486.328125,12932.066406,3927.000000,3276.800049
21:22:12,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.009,2562.38,4.87,4.21,6.36,857.82,862.05,223.449997,39.82,1.0785,162,0,15.676,2.16321,4.10,52707,16.400000,21.466667,27.600000,16.400000,21.466667,27.600000,3140434.250000,942904.250000,162589.093750,12942.200195,3932.066650,3281.000000
21:22:42,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.009,2563.39,4.93,4.23,6.41,857.94,862.18,223.833328,39.87,1.0785,162,0,15.676,2.16430,4.10,52690,20.733334,30.866667,33.266666,20.733334,30.866667,33.266666,3143198.750000,943725.875000,162719.468750,12953.400391,3934.533447,3283.466553
21:23:12,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.010,2564.39,4.99,4.14,6.49,857.92,862.30,223.733337,39.94,1.0784,163,0,15.674,2.17629,4.10,52674,14.333333,23.133333,25.100000,14.333333,23.133333,25.100000,3145267.750000,944330.125000,162835.500000,12960.000000,3936.399902,3285.333252
21:23:42,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.007,2565.39,5.04,4.16,6.51,857.84,862.35,220.383331,39.82,1.0782,163,0,15.636,2.16484,4.10,52657,11.933333,18.299999,20.866667,11.933333,18.299999,20.866667,3146921.750000,944827.625000,162930.437500,12967.133789,3938.933350,3287.866699
21:24:12,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.007,2566.40,5.10,4.28,6.58,857.77,862.23,223.783340,39.99,1.0778,163,0,15.643,2.16158,4.21,52660,12.000000,17.200001,18.633333,12.000000,17.200001,18.633333,3148551.250000,945319.750000,163004.703125,12973.933594,3940.066650,3289.000000
21:24:42,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.010,2567.40,5.19,4.56,6.64,857.85,861.98,224.066666,40.05,1.0772,163,0,15.646,2.17220,4.21,52668,11.933333,19.033333,21.033333,11.933333,19.033333,21.033333,3150176.750000,945815.375000,163097.765625,12985.266602,3942.199951,3290.066650
21:25:12,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.012,2568.41,5.27,4.76,6.72,857.86,861.72,223.966660,39.85,1.0765,164,0,15.650,2.17301,4.21,52674,12.533334,19.433332,19.866667,12.533334,19.433332,19.866667,3151858.500000,946328.437500,163187.234375,12991.266602,3942.866699,3290.066650
21:25:42,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.008,2569.41,5.35,4.93,6.80,857.87,861.62,223.166672,39.03,1.0761,164,0,15.611,2.15995,4.21,52680,13.500000,19.933332,22.066668,13.500000,19.933332,22.066668,3153646.500000,946876.312500,163281.671875,12998.400391,3945.000000,3292.000000
21:26:12,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.009,2570.41,5.45,5.08,6.89,857.88,861.57,223.666672,38.40,1.0757,164,0,15.614,2.16294,4.21,52686,12.466666,20.633333,24.799999,12.466666,20.633333,24.799999,3155352.250000,947392.312500,163389.500000,13009.666992,3949.399902,3294.866699
21:26:42,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.013,2571.42,5.53,5.24,6.97,857.91,861.38,219.783340,37.88,1.0752,165,0,15.615,2.16920,4.21,52691,11.233334,16.366667,24.566668,11.233334,16.366667,24.566668,3156871.750000,947850.750000,163468.171875,13021.733398,3957.399902,3302.866699
21:27:12,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.008,2572.43,5.63,5.34,7.04,857.97,861.34,223.366669,37.88,1.0747,165,0,15.577,2.15724,4.21,52696,10.600000,14.300000,19.033333,10.600000,14.300000,19.033333,3158356.750000,948301.437500,163528.906250,13028.533203,3962.066650,3306.000000
21:27:42,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.013,2573.43,5.71,5.51,7.11,857.95,861.23,224.033340,37.77,1.0743,166,0,15.578,2.16376,4.21,52701,14.466666,18.833334,19.033333,14.466666,18.833334,19.033333,3160228.250000,948863.187500,163595.093750,13032.599609,3962.266602,3306.000000
21:28:12,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.007,2574.43,5.81,5.58,7.20,857.93,861.14,221.783340,37.44,1.0738,166,0,15.540,2.15642,4.21,52706,13.900000,18.233334,20.333334,13.900000,18.233334,20.333334,3162022.750000,949403.687500,163666.437500,13037.599609,3964.000000,3307.733398
21:28:42,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.007,2575.44,5.90,5.69,7.32,857.89,861.28,222.516663,36.84,1.0736,166,0,15.542,2.15887,4.21,52711,11.933333,16.100000,16.100000,11.933333,16.100000,16.100000,3163651.500000,949889.625000,163718.562500,13043.799805,3964.000000,3307.733398
21:29:12,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.011,2576.44,5.97,5.81,7.41,857.87,861.17,219.766663,37.25,1.0732,167,0,15.542,2.15697,4.21,52715,12.400000,18.033333,18.299999,12.400000,18.033333,18.299999,3165382.500000,950417.000000,163792.359375,13049.933594,3964.333252,3308.066650
21:29:42,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.006,2577.45,6.07,5.91,7.47,857.87,861.16,221.633331,37.04,1.0728,167,0,15.508,2.14667,4.21,52719,11.800000,18.400000,19.633333,11.800000,18.400000,19.633333,3167007.250000,950916.125000,163881.234375,13058.599609,3965.733398,3309.466553
21:30:12,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.009,2578.45,6.13,5.99,7.57,857.89,861.17,221.466660,36.30,1.0726,167,0,15.508,2.14748,4.21,52724,10.700000,15.833333,16.833334,10.700000,15.833333,16.833334,3168566.500000,951377.562500,163963.437500,13063.000000,3967.466553,3309.466553
21:30:42,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.010,2579.45,6.22,6.07,7.64,857.95,861.22,217.183334,36.18,1.0723,168,0,15.509,2.16022,4.21,52728,11.766666,15.733334,18.366667,11.766666,15.733334,18.366667,3170208.750000,951849.062500,164018.171875,13068.866211,3969.800049,3311.800049
21:31:12,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.006,2580.46,6.29,6.15,7.69,858.04,861.26,221.683334,35.78,1.0721,168,0,15.472,2.14748,4.21,52732,11.600000,17.266666,20.533333,11.600000,17.266666,20.533333,3171849.250000,952329.437500,164092.828125,13077.933594,3973.666748,3312.933350
21:31:42,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.006,2581.46,6.36,6.26,7.81,857.84,861.25,222.133331,35.70,1.0718,168,0,15.473,2.14559,4.21,52736,12.366667,18.400000,20.600000,12.366667,18.400000,20.600000,3173583.500000,952848.875000,164173.500000,13084.799805,3976.133301,3314.066650
21:32:12,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.007,2582.46,6.44,6.37,7.89,857.85,861.19,219.050003,35.38,1.0714,168,0,15.474,2.15615,4.21,52740,12.500000,18.100000,21.000000,12.500000,18.100000,21.000000,3175183.000000,953336.937500,164266.968750,13092.733398,3979.399902,3316.199951
21:32:42,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.010,2583.47,6.52,6.44,7.94,857.96,861.20,220.366669,35.46,1.0711,168,0,15.475,2.15317,4.21,52744,10.366667,14.666667,15.933333,10.366667,14.666667,15.933333,3176612.250000,953781.437500,164344.968750,13095.599609,3981.000000,3316.866699
21:33:12,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.011,2584.47,6.60,6.51,7.98,857.84,860.94,224.683334,35.18,1.0705,169,0,15.476,2.15371,4.21,52748,10.800000,15.100000,17.066668,10.800000,15.100000,17.066668,3178056.000000,954228.937500,164413.968750,13098.200195,3983.066650,3318.133301
21:33:42,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.006,2585.48,6.66,6.60,8.10,858.06,861.03,221.050003,35.10,1.0704,169,0,15.438,2.14802,4.21,52751,10.166667,13.933333,13.933333,10.166667,13.933333,13.933333,3179459.500000,954664.687500,164469.296875,13101.866211,3983.066650,3318.133301
21:34:12,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.008,2586.48,6.72,6.64,8.13,857.90,861.00,218.883331,34.95,1.0701,169,0,15.439,2.14748,4.21,52755,9.766666,15.366667,15.366667,9.766666,15.366667,15.366667,3180848.250000,955096.437500,164553.140625,13102.866211,3983.066650,3318.133301
21:34:42,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.009,2587.48,6.79,6.74,8.23,857.88,860.91,220.616669,34.51,1.0697,169,0,15.441,2.14748,4.21,52759,10.366667,15.900000,15.900000,10.366667,15.900000,15.900000,3182329.250000,955555.187500,164642.093750,13102.866211,3983.066650,3318.133301
21:35:12,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.009,2588.49,6.86,6.81,8.28,857.89,861.01,219.966660,34.26,1.0696,169,0,15.441,2.15290,4.21,52762,8.200000,12.800000,12.800000,8.200000,12.800000,12.800000,3183600.000000,955939.437500,164708.500000,13104.666992,3983.066650,3318.133301
21:35:42,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.011,2589.49,6.91,6.87,8.28,857.93,860.95,224.466660,34.04,1.0693,169,0,15.442,2.14127,4.21,52766,10.933333,15.966666,19.833334,10.933333,15.966666,19.833334,3185181.750000,956405.625000,164786.906250,13114.133789,3987.000000,3322.066650
21:36:12,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.012,2590.50,6.98,6.97,8.39,857.81,860.81,222.649994,33.99,1.0689,169,0,15.442,2.14478,4.21,52769,9.033334,14.600000,17.700001,9.033334,14.600000,17.700001,3186528.500000,956806.125000,164868.703125,13123.133789,3990.000000,3325.066650
21:36:42,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.014,2591.50,7.03,7.03,8.45,857.90,860.91,223.800003,33.49,1.0689,170,0,15.444,2.15371,4.21,52773,10.766666,14.766666,16.566668,10.766666,14.766666,16.566668,3187936.250000,957247.562500,164929.296875,13128.666992,3991.800049,3326.866699
21:37:12,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.008,2592.51,7.11,7.08,8.52,857.79,860.92,221.050003,33.36,1.0686,170,0,15.405,2.14586,4.21,52776,10.433333,15.300000,18.733334,10.433333,15.300000,18.733334,3189266.500000,957664.687500,165009.640625,13136.599609,3995.199951,3330.266602
21:37:42,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.009,2593.51,7.16,7.16,8.58,857.75,860.89,218.600006,33.12,1.0683,170,0,15.406,2.15724,4.21,52779,7.100000,12.566667,12.566667,7.100000,12.566667,12.566667,3190361.750000,958003.312500,165073.359375,13143.266602,3995.199951,3330.266602
21:38:12,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.011,2594.52,7.22,7.18,8.67,857.81,860.88,222.616669,33.19,1.0681,171,0,15.407,2.14640,4.21,52783,8.766666,12.966666,12.966666,8.766666,12.966666,12.966666,3191711.250000,958397.750000,165132.640625,13145.400391,3995.199951,3330.266602
21:38:42,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.006,2595.52,7.27,7.23,8.71,857.86,860.93,221.183334,33.21,1.0679,171,0,15.372,2.13965,4.21,52786,7.533333,10.333333,11.500000,7.533333,10.333333,11.500000,3192907.250000,958746.562500,165175.906250,13148.866211,3996.933350,3330.266602
21:39:12,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.008,2596.52,7.31,7.31,8.79,857.90,860.92,221.916672,33.04,1.0678,171,0,15.372,2.14181,4.21,52789,9.366667,15.033334,15.033334,9.366667,15.033334,15.033334,3194296.000000,959162.000000,165258.562500,13155.000000,3996.933350,3330.266602
21:39:42,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,2.009,2597.53,7.35,7.37,8.82,857.89,860.61,220.616669,33.10,1.0672,171,0,15.372,2.14343,4.21,52792,9.066667,12.300000,13.933333,9.066667,12.300000,13.933333,3195575.750000,959551.312500,165317.906250,13159.000000,3998.466553,3331.800049
21:40:12,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.010,2598.53,7.40,7.42,8.88,857.70,860.79,223.766663,32.86,1.0673,171,0,15.373,2.14208,4.21,52795,10.633333,17.066668,18.666666,10.633333,17.066668,18.666666,3197188.000000,960035.250000,165397.437500,13164.533203,4000.466553,3333.800049
21:40:42,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.009,2599.54,7.44,7.42,8.88,857.81,860.83,220.966660,32.93,1.0672,171,0,15.373,2.14370,4.21,52798,11.400000,16.299999,17.799999,11.400000,16.299999,17.799999,3198777.250000,960513.687500,165474.796875,13170.933594,4002.133301,3335.466553
21:41:12,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.012,2600.54,7.50,7.44,8.98,857.83,860.90,219.066666,33.02,1.0670,172,0,15.370,2.14856,4.12,52788,17.733334,25.200001,26.700001,17.733334,25.200001,26.700001,3201215.250000,961252.000000,165578.734375,13178.799805,4003.266602,3336.600098
21:41:42,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.005,2601.55,7.52,7.31,9.01,857.88,861.11,222.866669,32.95,1.0672,172,0,15.329,2.13452,4.12,52772,12.166667,18.566668,21.066668,12.166667,18.566668,21.066668,3202915.250000,961768.562500,165663.796875,13187.000000,4005.600098,3338.933350
21:42:12,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.004,2602.55,7.55,7.20,9.02,857.87,861.48,222.850006,32.77,1.0676,172,0,15.329,2.13479,4.12,52756,11.333333,17.466667,19.000000,11.333333,17.466667,19.000000,3204521.250000,962261.875000,165747.937500,13194.799805,4007.466553,3340.800049
21:42:42,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.004,2603.55,7.59,7.08,9.04,857.86,861.62,220.600006,32.59,1.0676,172,0,15.326,2.13803,4.11,52740,10.066667,15.933333,19.733334,10.066667,15.933333,19.733334,3206052.750000,962723.312500,165833.937500,13203.866211,4011.666748,3344.266602
21:43:12,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.005,2604.55,7.60,7.06,9.10,857.86,861.69,217.166672,32.39,1.0676,172,0,15.325,2.14208,4.11,52724,10.133333,14.933333,20.666666,10.133333,14.933333,20.666666,3207443.000000,963149.625000,165906.937500,13215.133789,4017.466553,3349.866699
21:43:42,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.006,2605.56,7.63,6.95,9.15,857.96,861.79,218.716660,32.79,1.0676,172,0,15.322,2.13776,4.11,52708,7.633333,11.500000,12.766666,7.633333,11.500000,12.766666,3208601.750000,963498.687500,165954.265625,13219.400391,4018.733398,3351.133301
21:44:12,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.005,2606.56,7.65,6.95,9.19,857.83,861.99,219.133331,32.72,1.0678,172,0,15.324,2.14316,4.10,52692,7.866667,13.000000,14.800000,7.866667,13.000000,14.800000,3209842.750000,963880.750000,166015.937500,13223.799805,4020.600098,3353.000000
21:44:42,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.004,2607.56,7.68,6.92,9.16,857.92,862.06,217.933334,32.72,1.0678,172,0,15.324,2.14856,4.10,52675,8.800000,13.600000,15.033334,8.800000,13.600000,15.033334,3211226.250000,964284.812500,166073.796875,13227.733398,4022.199951,3354.600098
21:45:12,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.006,2608.57,7.70,6.85,9.18,857.84,862.08,220.216660,32.38,1.0677,172,0,15.322,2.14397,4.10,52660,8.600000,11.300000,14.766666,8.600000,11.300000,14.766666,3212506.750000,964670.250000,166126.328125,13231.933594,4025.666748,3358.066650
21:45:42,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.004,2609.57,7.72,6.82,9.23,857.83,862.30,219.050003,32.26,1.0679,172,0,15.322,2.13776,4.10,52643,8.866667,13.433333,14.666667,8.866667,13.433333,14.666667,3213811.750000,965058.375000,166195.234375,13236.533203,4026.800049,3359.199951
21:46:12,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.005,2610.57,7.74,6.80,9.23,857.73,862.24,220.583328,31.92,1.0678,172,0,15.322,2.14181,4.09,52627,6.933333,11.400000,11.400000,6.933333,11.400000,11.400000,3214971.500000,965408.125000,166250.640625,13238.200195,4026.800049,3359.199951
21:46:42,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.005,2611.57,7.74,6.81,9.28,857.91,862.40,221.399994,32.47,1.0680,172,0,15.321,2.14613,4.09,52611,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,3215956.750000,965702.375000,166300.093750,13238.200195,4026.800049,3359.199951
21:47:12,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.004,2612.58,7.76,6.80,9.27,857.75,862.19,223.116669,32.54,1.0676,172,0,15.321,2.13938,4.09,52595,8.000000,13.666667,14.466666,8.000000,13.666667,14.466666,3217229.250000,966086.125000,166368.234375,13241.933594,4027.533447,3359.933350
21:47:42,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.005,2613.58,7.76,6.80,9.28,857.88,862.45,219.300003,32.10,1.0680,172,0,15.321,2.14451,4.10,52579,14.566667,18.766666,18.866667,14.566667,18.766666,18.866667,3219348.750000,966701.000000,166446.234375,13245.066406,4027.600098,3360.000000
21:48:12,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.005,2614.58,7.77,6.72,9.27,857.93,862.29,218.716660,32.44,1.0677,172,0,15.321,2.13965,4.09,52562,9.366667,12.966666,14.300000,9.366667,12.966666,14.300000,3220774.750000,967120.937500,166516.968750,13249.333008,4029.733398,3360.399902
21:48:42,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.005,2615.59,7.76,6.90,9.30,857.93,862.13,217.583328,32.44,1.0676,172,0,15.329,2.15208,4.21,52572,10.866667,14.700000,16.566668,10.866667,14.700000,16.566668,3222368.500000,967582.000000,166595.031250,13253.933594,4031.866699,3362.533447
21:49:12,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.005,2616.59,7.75,7.11,9.28,857.93,861.85,218.983337,32.67,1.0672,172,0,15.333,2.14397,4.21,52581,7.100000,11.566667,14.366667,7.100000,11.566667,14.366667,3223550.500000,967929.312500,166655.171875,13260.466797,4034.800049,3365.466553
21:49:42,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.007,2617.59,7.78,7.32,9.31,857.96,861.82,221.983337,32.60,1.0671,172,0,15.335,2.14424,4.21,52589,8.466666,11.900000,16.333334,8.466666,11.900000,16.333334,3224812.000000,968321.625000,166720.593750,13266.200195,4039.266602,3369.933350
21:50:12,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.008,2618.60,7.79,7.46,9.32,858.03,861.51,221.683334,32.33,1.0667,172,0,15.337,2.14046,4.21,52597,22.400000,28.166666,28.333334,22.299999,28.166666,28.333334,3227840.750000,969218.812500,166816.593750,13268.266602,4039.266602,3369.933350
21:50:42,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.010,2619.60,7.81,7.59,9.35,857.87,861.25,221.766663,32.34,1.0663,172,0,15.338,2.14613,4.21,52605,14.866667,21.000000,23.233334,14.866667,21.000000,23.233334,3229951.500000,969831.437500,166903.140625,13276.266602,4041.199951,3371.866699
21:51:12,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.010,2620.60,7.84,7.68,9.35,858.02,861.24,221.833328,32.48,1.0661,172,0,15.339,2.14559,4.21,52612,12.300000,18.066668,19.700001,12.300000,18.066668,19.700001,3231741.750000,970364.812500,166979.406250,13284.200195,4042.733398,3373.399902
21:51:42,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.010,2621.61,7.84,7.76,9.41,857.96,860.91,221.583328,32.29,1.0657,173,0,15.339,2.14316,4.21,52619,8.333333,12.300000,15.000000,8.333333,12.300000,15.000000,3232976.750000,970744.937500,167034.531250,13292.799805,4045.333252,3376.000000
21:52:12,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.004,2622.61,7.87,7.78,9.41,858.07,861.09,219.333328,32.58,1.0658,173,0,15.302,2.13857,4.21,52626,10.666667,14.300000,16.733334,10.666667,14.300000,16.733334,3234436.750000,971188.375000,167100.328125,13298.466797,4047.933350,3378.600098
21:52:42,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.003,2623.61,7.88,7.83,9.39,858.11,861.01,220.633331,32.19,1.0657,173,0,15.304,2.13533,4.21,52632,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,3235729.000000,971588.812500,167155.203125,13301.333008,4047.933350,3378.600098
21:53:12,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.006,2624.62,7.90,7.89,9.40,858.03,860.93,219.399994,32.70,1.0655,173,0,15.305,2.13938,4.21,52639,8.933333,12.200000,12.300000,8.933333,12.200000,12.300000,3237021.250000,971972.812500,167197.937500,13304.533203,4048.133301,3378.800049
21:53:42,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.006,2625.62,7.91,7.92,9.42,857.95,860.95,221.600006,32.70,1.0655,173,0,15.304,2.14262,4.21,52645,7.500000,12.433333,14.366667,7.500000,12.433333,14.366667,3238213.000000,972335.312500,167257.203125,13310.933594,4049.666748,3380.333252
21:54:12,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.007,2626.62,7.92,7.92,9.42,858.00,860.90,221.050003,32.84,1.0654,173,0,15.305,2.13291,4.21,52651,7.466667,13.166667,13.166667,7.466667,13.166667,13.166667,3239423.000000,972699.312500,167323.859375,13318.533203,4049.666748,3380.333252
21:54:42,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.006,2627.63,7.94,8.00,9.41,858.05,860.72,220.916672,32.84,1.0651,173,0,15.306,2.13560,4.21,52656,17.366667,24.733334,31.200001,17.366667,24.733334,31.200001,3241845.500000,973433.875000,167452.031250,13328.799805,4056.399902,3386.399902
21:55:12,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.007,2628.63,7.94,8.00,9.45,858.03,860.79,222.783340,32.53,1.0652,173,0,15.306,2.12914,4.21,52662,11.166667,19.366667,22.433332,11.166667,19.366667,22.433332,3243526.500000,973951.625000,167542.093750,13342.733398,4059.866699,3388.800049
21:55:42,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.008,2629.63,7.94,8.02,9.51,857.87,860.74,218.116669,32.56,1.0651,173,0,15.307,2.14235,4.21,52668,7.766667,14.266666,14.266666,7.766667,14.266666,14.266666,3244780.000000,974328.687500,167596.296875,13354.266602,4059.866699,3388.800049
21:56:12,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.007,2630.64,7.95,8.05,9.48,857.94,860.82,222.416672,32.64,1.0652,173,0,15.307,2.14127,4.21,52673,10.866667,15.866667,17.799999,10.866667,15.866667,17.799999,3246290.250000,974798.937500,167668.296875,13362.866211,4061.466553,3390.399902
21:56:42,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.007,2631.64,7.97,8.05,9.49,857.86,860.79,220.433334,32.76,1.0651,173,0,15.307,2.13911,4.21,52678,10.333333,15.700000,15.833333,10.333333,15.700000,15.833333,3247888.000000,975273.062500,167742.437500,13366.466797,4061.600098,3390.533447
21:57:12,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.009,2632.64,7.98,8.09,9.49,857.91,860.84,221.016663,32.55,1.0651,173,0,15.308,2.14100,4.21,52684,9.066667,15.766666,16.133333,9.066667,15.766666,16.133333,3249379.750000,975713.062500,167819.640625,13375.200195,4062.199951,3391.133301
21:57:42,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.009,2633.65,7.98,8.10,9.49,857.89,860.79,218.783340,32.60,1.0650,173,0,15.307,2.14046,4.21,52689,8.833333,13.800000,17.966667,8.833333,13.800000,17.966667,3250708.250000,976118.250000,167892.968750,13386.133789,4066.266602,3395.199951
21:58:12,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.007,2634.65,8.00,8.09,9.51,857.88,860.76,222.883331,32.74,1.0649,173,0,15.308,2.12995,4.21,52694,9.266666,15.600000,18.233334,9.266666,15.600000,18.233334,3252060.750000,976535.875000,167974.703125,13397.400391,4068.533447,3397.466553
21:58:42,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.008,2635.66,8.01,8.09,9.51,857.90,860.71,225.050003,32.45,1.0648,173,0,15.307,2.13884,4.21,52699,8.800000,13.100000,14.533334,8.800000,13.100000,14.533334,3253398.750000,976931.000000,168032.796875,13400.266602,4070.133301,3399.066650
21:59:12,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.010,2636.66,8.01,8.13,9.56,857.98,860.81,220.716660,32.09,1.0650,173,0,15.308,2.13803,4.21,52704,7.933333,13.333333,13.466666,7.933333,13.333333,13.466666,3254704.250000,977306.250000,168098.500000,13405.133789,4070.266602,3399.199951
21:59:42,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.009,2637.66,8.02,8.11,9.53,857.90,860.86,219.916672,32.31,1.0650,173,0,15.308,2.13884,4.21,52708,8.566667,13.266666,13.266666,8.566667,13.266666,13.266666,3256037.250000,977707.812500,168163.765625,13407.799805,4070.266602,3399.199951
22:00:12,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.009,2638.67,8.03,8.13,9.54,857.95,860.78,220.816666,32.43,1.0648,173,0,15.308,2.13884,4.21,52713,9.266666,12.566667,13.533334,9.266666,12.566667,13.533334,3257319.750000,978095.312500,168210.359375,13414.266602,4071.666748,3400.333252
22:00:42,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.009,2639.67,8.03,8.12,9.54,858.01,860.78,223.183334,32.37,1.0648,173,0,15.308,2.14289,4.21,52718,9.866667,14.666667,17.333334,9.866667,14.666667,17.333334,3258680.250000,978502.562500,168289.968750,13422.066406,4075.333252,3402.533447
22:01:12,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.010,2640.68,8.03,8.08,9.57,857.90,860.81,221.149994,32.21,1.0649,174,0,15.308,2.14154,4.21,52722,10.000000,13.200000,14.966666,10.000000,13.200000,14.966666,3260055.000000,978918.125000,168355.703125,13425.733398,4077.000000,3404.199951
22:01:42,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.002,2641.68,8.04,8.09,9.57,858.01,860.83,220.116669,32.44,1.0649,174,0,15.271,2.13183,4.21,52726,10.066667,13.066667,13.266666,10.066667,13.066667,13.266666,3261423.500000,979333.687500,168421.031250,13426.866211,4077.199951,3404.399902
22:02:12,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.004,2642.68,8.02,8.13,9.59,857.98,860.89,218.633331,32.28,1.0650,174,0,15.270,2.13857,4.21,52731,7.600000,11.566667,11.566667,7.600000,11.566667,11.566667,3262674.250000,979696.812500,168484.296875,13427.333008,4077.199951,3404.399902
22:02:42,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.003,2643.68,8.02,8.08,9.53,858.04,860.91,220.333328,32.63,1.0650,174,0,15.271,2.13398,4.21,52735,7.366667,12.366667,12.733334,7.366667,12.366667,12.733334,3263939.250000,980068.125000,168548.703125,13431.066406,4077.466553,3404.666748
22:03:12,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.002,2644.68,8.02,8.07,9.53,857.98,860.94,221.750000,32.41,1.0651,174,0,15.271,2.12618,4.21,52739,7.166667,10.166667,14.466666,7.166667,10.166667,14.466666,3265061.250000,980415.062500,168596.500000,13438.266602,4081.666748,3408.866699
22:03:42,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.002,2645.69,8.00,8.06,9.56,857.91,860.87,217.833328,32.36,1.0651,174,0,15.271,2.13479,4.21,52743,7.333333,10.433333,11.100000,7.333333,10.433333,11.100000,3266162.750000,980756.375000,168651.359375,13441.266602,4082.399902,3409.600098
22:04:12,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.003,2646.69,7.99,8.07,9.53,857.96,860.84,221.850006,32.47,1.0651,174,0,15.271,2.12941,4.21,52747,7.066667,11.966666,11.966666,7.066667,11.966666,11.966666,3267297.000000,981098.687500,168716.828125,13445.599609,4082.399902,3409.600098
22:04:42,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.003,2647.69,7.99,8.02,9.52,858.07,860.87,219.899994,32.60,1.0651,174,0,15.270,2.13452,4.21,52751,7.333333,11.433333,11.466666,7.333333,11.433333,11.466666,3268469.750000,981452.687500,168767.359375,13448.799805,4082.466553,3409.600098
22:05:12,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.001,2648.69,7.98,8.02,9.52,857.99,860.79,220.899994,32.81,1.0650,174,0,15.271,2.13183,4.21,52755,7.366667,12.533334,13.900000,7.366667,12.533334,13.900000,3269644.000000,981797.750000,168823.234375,13457.666992,4084.133301,3409.600098
22:05:42,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.002,2649.69,7.97,8.03,9.50,857.89,860.92,217.683334,32.72,1.0652,174,0,15.271,2.13318,4.21,52759,8.833333,13.566667,13.566667,8.833333,13.566667,13.566667,3270937.250000,982187.750000,168882.703125,13463.066406,4084.133301,3409.600098
22:06:12,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.001,2650.69,7.96,7.99,9.53,857.94,860.71,221.083328,32.73,1.0650,174,0,15.270,2.13156,4.21,52763,5.800000,10.533334,10.533334,5.800000,10.533334,10.533334,3271993.250000,982499.062500,168940.765625,13466.799805,4084.133301,3409.600098
22:06:42,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.001,2651.69,7.95,7.99,9.47,857.87,860.77,216.683334,32.84,1.0651,174,0,15.270,2.13533,4.21,52766,8.066667,12.200000,12.733334,8.066667,12.200000,12.733334,3273285.500000,982888.562500,168993.703125,13471.666992,4084.866699,3409.600098
22:07:12,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.000,2652.69,7.94,8.01,9.48,857.79,860.72,221.633331,33.10,1.0651,174,0,15.269,2.12833,4.21,52770,10.266666,14.733334,14.866667,10.266666,14.733334,14.866667,3274742.500000,983333.312500,169066.968750,13474.666992,4085.133301,3409.600098
22:07:42,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.002,2653.70,7.94,8.00,9.47,857.89,860.56,221.233337,33.11,1.0649,174,0,15.270,2.12941,4.21,52773,10.200000,13.766666,13.766666,10.200000,13.766666,13.766666,3276177.500000,983765.062500,169131.437500,13477.799805,4085.133301,3409.600098
22:08:12,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.002,2654.70,7.93,8.03,9.47,857.77,860.75,219.350006,33.15,1.0651,174,0,15.270,2.12564,4.21,52777,8.633333,14.333333,14.333333,8.633333,14.333333,14.333333,3277484.000000,984155.562500,169202.640625,13482.333008,4085.133301,3409.600098
22:08:42,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.002,2655.70,7.94,8.00,9.48,857.87,860.72,216.583328,33.39,1.0651,174,0,15.269,2.13776,4.21,52780,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,3278727.000000,984520.562500,169261.171875,13486.133789,4085.133301,3409.600098
22:09:12,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.002,2656.70,7.92,8.01,9.43,857.95,860.77,217.016663,33.38,1.0652,174,0,15.270,2.13021,4.21,52784,7.700000,11.866667,11.866667,7.700000,11.866667,11.866667,3279885.500000,984879.750000,169317.093750,13489.666992,4085.133301,3409.600098
22:09:42,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.001,2657.70,7.93,8.03,9.44,857.85,860.77,225.766663,33.84,1.0651,174,0,15.270,2.11759,4.21,52787,7.133333,11.433333,11.566667,7.133333,11.433333,11.566667,3281059.750000,985225.750000,169373.296875,13492.799805,4085.266602,3409.733398
22:10:12,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,2.001,2658.70,7.94,8.04,9.47,857.89,860.84,220.199997,33.79,1.0652,174,0,15.270,2.12752,4.21,52790,6.200000,10.633333,11.966666,6.200000,10.633333,11.966666,3282092.250000,985526.687500,169427.500000,13500.266602,4086.866699,3411.333252
22:10:42,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.002,2659.70,7.94,8.03,9.47,857.87,860.77,220.433334,33.43,1.0651,174,0,15.269,2.13264,4.21,52793,7.866667,14.166667,14.166667,7.866667,14.166667,14.166667,3283332.750000,985916.812500,169505.562500,13503.466797,4086.866699,3411.333252
22:11:12,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.002,2660.71,7.95,8.00,9.44,858.00,860.72,220.066666,33.87,1.0650,174,0,15.270,2.13021,4.21,52797,8.466666,11.966666,11.966666,8.466666,11.966666,11.966666,3284558.750000,986297.250000,169571.437500,13504.533203,4086.866699,3411.333252
22:11:42,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.003,2661.71,7.95,8.05,9.45,858.00,860.72,217.083328,33.45,1.0650,174,0,15.271,2.12968,4.21,52800,7.066667,11.966666,11.966666,7.066667,11.966666,11.966666,3285709.000000,986642.750000,169640.031250,13507.000000,4086.866699,3411.333252
22:12:12,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.003,2662.71,7.96,8.04,9.48,857.89,860.66,217.266663,33.89,1.0649,174,0,15.269,2.12941,4.21,52803,7.600000,10.900000,10.900000,7.600000,10.900000,10.900000,3286871.500000,986987.187500,169704.968750,13510.333008,4086.866699,3411.333252
22:12:42,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.003,2663.71,7.98,8.07,9.47,857.94,860.82,219.316666,33.63,1.0650,174,0,15.265,2.13722,4.12,52802,9.733334,12.100000,14.200000,9.733334,12.100000,14.200000,3288207.500000,987390.000000,169767.296875,13513.000000,4088.600098,3413.066650
22:13:12,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.003,2664.72,7.99,7.92,9.49,857.78,860.87,221.350006,33.55,1.0650,174,0,15.263,2.14073,4.12,52786,7.200000,11.766666,11.766666,7.200000,11.766666,11.766666,3289323.250000,987726.000000,169825.093750,13517.799805,4088.600098,3413.066650
22:13:42,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.002,2665.72,7.99,7.76,9.52,857.80,861.23,221.600006,33.51,1.0655,174,0,15.260,2.13371,4.12,52770,6.200000,11.900000,12.933333,6.200000,11.900000,12.933333,3290327.500000,988030.625000,169889.296875,13526.799805,4089.533447,3414.000000
22:14:12,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.002,2666.72,7.99,7.67,9.50,857.80,861.46,219.616669,33.36,1.0658,174,0,15.259,2.13102,4.12,52754,7.200000,11.533334,12.766666,7.200000,11.533334,12.766666,3291461.500000,988372.812500,169945.765625,13531.599609,4090.666748,3415.133301
22:14:42,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.001,2667.72,8.00,7.55,9.49,857.96,861.46,218.916672,33.44,1.0657,174,0,15.258,2.13479,4.11,52738,6.333333,10.400000,11.700000,6.333333,10.400000,11.700000,3292461.750000,988671.312500,169996.968750,13537.133789,4092.266602,3416.733398
22:15:12,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.001,2668.72,8.01,7.48,9.53,857.98,861.69,219.416672,33.73,1.0660,174,0,15.257,2.13641,4.11,52722,6.400000,10.300000,11.500000,6.400000,10.300000,11.500000,3293471.750000,988979.750000,170053.171875,13541.666992,4093.800049,3418.266602
22:15:42,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.002,2669.72,8.01,7.44,9.51,857.96,861.62,218.816666,34.30,1.0659,174,0,15.256,2.13398,4.11,52706,7.600000,11.900000,12.500000,7.600000,11.900000,12.500000,3294669.000000,989347.562500,170113.562500,13544.066406,4094.399902,3418.866699
22:16:12,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.001,2670.72,7.99,7.38,9.51,857.91,861.80,220.500000,33.90,1.0662,174,0,15.256,2.13156,4.11,52690,8.700000,12.366667,14.266666,8.700000,12.366667,14.266666,3295962.750000,989740.375000,170178.906250,13548.266602,4096.133301,3420.600098
22:16:42,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.000,2671.72,8.01,7.32,9.52,857.88,861.96,220.166672,34.35,1.0663,174,0,15.255,2.13560,4.11,52674,8.966666,12.066667,12.600000,8.966666,12.066667,12.600000,3297290.250000,990140.687500,170227.359375,13552.933594,4096.666504,3420.600098
22:17:12,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.001,2672.73,8.00,7.30,9.53,857.86,861.97,220.133331,34.07,1.0663,174,0,15.255,2.13183,4.11,52658,7.533333,10.366667,10.966666,7.533333,10.366667,10.966666,3298403.250000,990480.000000,170271.906250,13556.066406,4097.866699,3420.600098
22:17:42,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.001,2673.73,8.01,7.25,9.52,857.83,862.03,220.483337,33.85,1.0664,174,0,15.253,2.13183,4.10,52642,7.666667,11.366667,11.366667,7.666667,11.366667,11.366667,3299567.500000,990834.000000,170328.171875,13559.333008,4097.866699,3420.600098
22:18:12,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.000,2674.73,8.02,7.22,9.51,857.85,862.07,221.216660,33.90,1.0664,174,0,15.253,2.13048,4.10,52626,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,3300793.500000,991216.062500,170395.031250,13562.066406,4097.866699,3420.600098
22:18:42,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.000,2675.73,8.02,7.22,9.53,857.96,862.10,219.899994,33.98,1.0664,174,0,15.252,2.13291,4.10,52610,8.633333,13.666667,15.666667,8.633333,13.666667,15.666667,3302133.750000,991620.062500,170464.171875,13570.333008,4100.133301,3422.866699
22:19:12,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.000,2676.73,8.04,7.18,9.53,857.90,862.23,217.800003,33.84,1.0665,174,0,15.252,2.13479,4.10,52594,10.033334,13.633333,15.166667,10.033334,13.633333,15.166667,3303623.750000,992059.187500,170527.828125,13574.066406,4101.600098,3424.333252
22:19:42,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.001,2677.73,8.04,7.23,9.56,857.85,862.10,216.133331,33.84,1.0664,174,0,15.252,2.13479,4.10,52577,8.966666,12.066667,15.633333,8.966666,12.066667,15.633333,3305053.250000,992476.875000,170584.968750,13579.000000,4104.666504,3427.399902
22:20:12,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.001,2678.73,8.06,7.16,9.58,857.89,862.23,218.816666,33.96,1.0664,174,0,15.252,2.13237,4.10,52562,8.900000,12.033334,12.233334,8.900000,12.033334,12.233334,3306376.000000,992875.437500,170642.234375,13580.133789,4104.799805,3427.533447
22:20:42,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.001,2679.73,8.06,7.17,9.59,857.81,862.33,215.433334,34.07,1.0666,174,0,15.252,2.13614,4.10,52546,6.633333,9.533334,10.766666,6.633333,9.533334,10.766666,3307397.000000,993191.875000,170704.968750,13581.400391,4106.066895,3428.800049
22:21:12,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.001,2680.73,8.08,7.14,9.55,857.97,862.28,220.466660,34.34,1.0664,174,0,15.252,2.13344,4.10,52530,7.833333,11.266666,11.500000,7.833333,11.266666,11.500000,3308616.750000,993551.375000,170764.500000,13584.933594,4106.533203,3429.266602
22:21:42,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.003,2681.73,8.09,7.17,9.60,857.97,862.22,212.399994,34.38,1.0663,174,0,15.252,2.14478,4.09,52514,6.833333,9.900000,9.900000,6.833333,9.900000,9.900000,3309698.250000,993874.375000,170808.500000,13587.066406,4106.533203,3429.266602
22:22:12,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.001,2682.73,8.12,7.35,9.57,858.04,862.25,220.516663,33.96,1.0662,174,0,15.261,2.12672,4.21,52524,7.333333,10.833333,11.766666,7.333333,10.833333,11.766666,3310877.750000,994235.000000,170863.359375,13588.866211,4107.466797,3430.199951
22:22:42,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.003,2683.73,8.14,7.58,9.64,857.98,861.82,217.800003,33.73,1.0656,174,0,15.264,2.13884,4.21,52535,9.333333,13.500000,15.200000,9.333333,13.500000,15.200000,3312251.250000,994649.187500,170934.906250,13592.533203,4109.066895,3431.800049
22:23:12,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.005,2684.74,8.17,7.78,9.68,858.00,861.59,219.133331,33.94,1.0652,174,0,15.268,2.13560,4.21,52544,7.033333,12.200000,14.100000,7.033333,12.200000,14.100000,3313447.250000,995003.937500,171000.171875,13600.066406,4110.533203,3433.266602
22:23:42,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.008,2685.74,8.20,7.99,9.70,857.97,861.30,217.066666,33.98,1.0647,174,0,15.270,2.14289,4.21,52553,7.733333,11.266666,12.300000,7.733333,11.266666,12.300000,3314691.250000,995380.687500,171059.500000,13602.666992,4111.733398,3434.466553
22:24:12,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.008,2686.74,8.25,8.09,9.75,858.04,861.25,218.916672,33.78,1.0645,174,0,15.270,2.13965,4.21,52561,9.233334,12.700000,14.233334,9.233334,12.700000,14.233334,3316076.500000,995787.625000,171116.437500,13604.333008,4113.399902,3436.133301
22:24:42,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.011,2687.75,8.28,8.24,9.75,858.03,861.16,219.399994,34.13,1.0642,175,0,15.273,2.14316,4.21,52569,9.266666,15.233334,16.000000,9.266666,15.233334,16.000000,3317487.500000,996219.187500,171203.265625,13609.000000,4114.000000,3436.733398
22:25:12,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.006,2688.75,8.32,8.32,9.81,858.00,861.03,219.500000,34.10,1.0639,175,0,15.239,2.13264,4.21,52577,9.633333,14.633333,15.033334,9.633333,14.633333,15.033334,3318941.500000,996658.625000,171275.734375,13611.400391,4114.333496,3437.066650
22:25:42,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.007,2689.76,8.34,8.42,9.84,858.02,860.90,220.016663,33.97,1.0637,175,0,15.241,2.13102,4.21,52585,11.866667,18.100000,19.066668,11.866667,18.100000,19.066668,3320785.000000,997196.625000,171353.531250,13618.266602,4115.266602,3438.000000
22:26:12,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.007,2690.76,8.37,8.49,9.86,857.96,860.74,216.149994,33.48,1.0634,175,0,15.242,2.12968,4.21,52592,10.033334,14.966666,16.633333,10.033334,14.966666,16.633333,3322344.000000,997637.187500,171427.234375,13622.533203,4117.200195,3439.933350
22:26:42,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.007,2691.76,8.41,8.57,9.86,857.92,860.86,221.933334,33.29,1.0634,175,0,15.241,2.13992,4.21,52599,10.466666,16.466667,18.466667,10.466666,16.466667,18.466667,3323919.500000,998110.875000,171512.437500,13628.333008,4119.399902,3441.399902
22:27:12,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.009,2692.77,8.45,8.66,9.94,858.02,860.73,222.583328,33.34,1.0631,175,0,15.245,2.13371,4.21,52606,12.766666,18.799999,21.466667,12.766666,18.799999,21.466667,3325795.000000,998675.875000,171605.437500,13638.266602,4122.466797,3443.466553
22:27:42,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.009,2693.77,8.48,8.71,9.94,858.02,860.71,217.283340,33.07,1.0630,175,0,15.244,2.14208,4.21,52613,11.833333,16.566668,18.600000,11.833333,16.566668,18.600000,3327578.250000,999203.625000,171667.562500,13645.400391,4125.133301,3444.866699
22:28:12,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.010,2694.77,8.50,8.74,9.98,858.14,860.70,217.983337,33.20,1.0629,176,0,15.245,2.14019,4.21,52619,10.266666,15.633333,18.799999,10.266666,15.633333,18.799999,3329195.500000,999674.750000,171746.406250,13653.266602,4128.666504,3447.933350
22:28:42,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.004,2695.78,8.52,8.78,9.99,858.03,860.52,216.583328,33.54,1.0625,176,0,15.208,2.13156,4.21,52626,10.433333,16.333334,19.666666,10.433333,16.333334,19.666666,3330837.500000,1000148.625000,171833.531250,13664.333008,4131.533203,3450.800049
22:29:12,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.006,2696.78,8.54,8.84,10.03,858.00,860.46,218.899994,33.15,1.0624,176,0,15.207,2.13210,4.21,52632,9.800000,15.433333,17.866667,9.800000,15.433333,17.866667,3332451.250000,1000597.000000,171905.062500,13675.333008,4134.399902,3453.666748
22:29:42,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.005,2697.78,8.56,8.87,10.05,857.97,860.43,219.766663,33.03,1.0623,176,0,15.210,2.12726,4.21,52638,8.733334,13.533334,13.566667,8.733334,13.533334,13.566667,3333885.500000,1000998.562500,171977.328125,13678.466797,4134.466797,3453.733398
22:30:12,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.006,2698.79,8.59,8.89,10.06,858.09,860.51,219.683334,33.14,1.0623,176,0,15.208,2.13075,4.21,52644,12.800000,19.866667,22.266666,12.800000,19.866667,22.266666,3335709.750000,1001539.375000,172083.968750,13690.400391,4136.133301,3455.399902
22:30:42,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.005,2699.79,8.60,8.92,10.10,858.02,860.41,220.399994,31.85,1.0622,176,0,15.210,2.12699,4.21,52650,11.433333,17.400000,18.466667,11.433333,17.400000,18.466667,3337319.250000,1002035.062500,172161.734375,13700.200195,4137.466797,3455.666748
22:31:12,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.006,2700.79,8.63,8.99,10.09,857.98,860.55,218.000000,31.46,1.0623,176,0,15.210,2.13318,4.21,52656,8.200000,12.333333,14.300000,8.200000,12.333333,14.300000,3338647.250000,1002430.937500,172219.000000,13704.733398,4139.666504,3457.199951
22:31:42,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.007,2701.80,8.64,8.99,10.10,858.04,860.48,222.683334,31.72,1.0621,176,0,15.210,2.13021,4.21,52661,7.533333,11.533334,11.766666,7.533333,11.533334,11.766666,3339843.000000,1002799.562500,172272.203125,13708.400391,4140.066895,3457.600098
22:32:12,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.006,2702.80,8.67,8.99,10.12,858.05,860.47,218.066666,30.52,1.0621,176,0,15.208,2.13291,4.21,52667,10.500000,13.033334,16.133333,10.500000,13.033334,16.133333,3341352.250000,1003257.875000,172323.937500,13712.400391,4143.399902,3460.266602
22:32:42,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.007,2703.80,8.68,9.03,10.15,858.10,860.55,219.666672,30.43,1.0621,176,0,15.211,2.13425,4.21,52672,7.266667,11.600000,16.400000,7.266667,11.600000,16.400000,3342564.000000,1003618.125000,172392.937500,13720.466797,4148.333496,3464.133301
22:33:12,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.008,2704.81,8.69,9.04,10.18,858.07,860.57,221.683334,30.23,1.0621,176,0,15.211,2.12645,4.21,52678,7.866667,12.066667,12.066667,7.866667,12.066667,12.066667,3343789.500000,1003988.000000,172444.531250,13726.266602,4148.333496,3464.133301
22:33:42,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.007,2705.81,8.72,9.06,10.19,858.04,860.39,220.983337,30.18,1.0618,176,0,15.210,2.13048,4.21,52683,9.300000,12.866667,15.900000,9.300000,12.866667,15.900000,3345185.500000,1004410.437500,172511.468750,13733.200195,4151.533203,3465.600098
22:34:12,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.009,2706.81,8.74,9.07,10.22,858.01,860.54,221.566666,31.08,1.0618,176,0,15.210,2.13183,4.21,52688,8.766666,11.700000,13.700000,8.766666,11.700000,13.700000,3346448.750000,1004797.562500,172572.265625,13737.333008,4153.533203,3467.600098
22:34:42,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.011,2707.82,8.75,9.10,10.23,858.01,860.51,215.133331,30.49,1.0618,177,0,15.211,2.13911,4.21,52693,8.400000,11.566667,11.566667,8.400000,11.566667,11.566667,3347685.750000,1005173.187500,172643.468750,13737.333008,4153.533203,3467.600098
22:35:12,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.003,2708.82,8.76,9.10,10.24,857.98,860.31,220.399994,30.40,1.0615,177,0,15.174,2.11813,4.21,52698,8.100000,12.933333,12.933333,8.100000,12.933333,12.933333,3348987.250000,1005560.562500,172716.328125,13741.799805,4153.533203,3467.600098
22:35:42,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.003,2709.82,8.78,9.11,10.28,857.98,860.48,220.149994,30.74,1.0616,177,0,15.174,2.12833,4.21,52703,8.200000,13.066667,13.066667,8.200000,13.066667,13.066667,3350277.250000,1005950.000000,172792.406250,13747.333008,4153.533203,3467.600098
22:36:12,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.003,2710.82,8.79,9.15,10.28,858.08,860.33,219.350006,30.76,1.0614,177,0,15.176,2.12081,4.21,52708,8.566667,13.166667,13.166667,8.566667,13.166667,13.166667,3351618.250000,1006356.562500,172861.140625,13751.599609,4153.533203,3467.600098
22:36:42,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.003,2711.83,8.81,9.13,10.33,858.02,860.51,218.483337,30.67,1.0616,177,0,15.176,2.13183,4.21,52713,7.900000,12.333333,12.333333,7.900000,12.333333,12.333333,3352878.750000,1006730.000000,172924.468750,13754.133789,4153.533203,3467.600098
22:37:12,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.004,2712.83,8.82,9.16,10.30,858.00,860.40,218.866669,30.54,1.0614,177,0,15.174,2.12752,4.21,52717,8.266666,13.000000,13.000000,8.266666,13.000000,13.000000,3354204.000000,1007136.437500,172992.140625,13756.733398,4153.533203,3467.600098
22:37:42,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.004,2713.83,8.84,9.19,10.34,858.04,860.53,219.383331,30.25,1.0615,177,0,15.174,2.12914,4.21,52722,8.533334,13.066667,13.066667,8.533334,13.066667,13.066667,3355530.250000,1007543.187500,173064.265625,13759.866211,4153.533203,3467.600098
22:38:12,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.004,2714.83,8.85,9.21,10.31,857.96,860.42,218.149994,30.35,1.0613,177,0,15.174,2.13210,4.21,52726,9.933333,13.033334,13.033334,9.933333,13.033334,13.033334,3356974.500000,1007983.625000,173120.734375,13761.200195,4153.533203,3467.600098
22:38:42,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.005,2715.84,8.88,9.21,10.35,857.93,860.29,218.883331,30.48,1.0610,177,0,15.173,2.12995,4.21,52731,10.200000,15.966666,15.966666,10.200000,15.966666,15.966666,3358443.750000,1008432.625000,173183.734375,13769.533203,4153.533203,3467.600098
22:39:12,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.005,2716.84,8.90,9.24,10.39,858.06,860.47,218.500000,30.60,1.0612,177,0,15.176,2.12968,4.21,52735,8.166667,13.033334,14.300000,8.166667,13.033334,14.300000,3359743.750000,1008827.687500,173259.671875,13773.866211,4154.799805,3468.866699
22:39:42,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.007,2717.84,8.93,9.24,10.42,858.00,860.49,214.833328,30.65,1.0611,177,0,15.176,2.13533,4.21,52739,9.233334,13.700000,14.333333,9.233334,13.700000,14.333333,3361154.500000,1009256.187500,173330.468750,13777.733398,4155.266602,3469.333252
22:40:12,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.006,2718.85,8.96,9.27,10.41,857.99,860.51,219.783340,30.75,1.0610,177,0,15.176,2.13048,4.21,52744,7.666667,11.600000,12.900000,7.666667,11.600000,12.900000,3362381.250000,1009632.000000,173386.937500,13781.266602,4156.933105,3471.000000
22:40:42,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.006,2719.85,8.97,9.28,10.43,857.94,860.38,222.000000,30.47,1.0608,177,0,15.176,2.12269,4.21,52748,10.433333,15.800000,15.866667,10.433333,15.800000,15.866667,3363890.500000,1010094.375000,173449.406250,13788.533203,4157.000000,3471.066650
22:41:12,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,2.007,2720.85,9.00,9.28,10.46,858.01,860.56,219.033340,30.75,1.0609,177,0,15.176,2.12968,4.21,52752,8.900000,13.866667,15.500000,8.900000,13.866667,15.500000,3365318.750000,1010531.625000,173517.406250,13793.866211,4158.733398,3472.800049
22:41:42,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,2.009,2721.86,9.03,9.33,10.47,857.90,860.64,221.850006,30.95,1.0608,177,0,15.177,2.12726,4.21,52756,8.433333,13.266666,14.866667,8.433333,13.266666,14.866667,3366669.500000,1010950.750000,173587.671875,13799.533203,4160.533203,3473.533447
22:42:12,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.007,2722.86,9.07,9.34,10.51,858.00,860.50,221.250000,31.02,1.0605,177,0,15.176,2.12726,4.21,52759,7.733333,13.233334,14.700000,7.733333,13.233334,14.700000,3367886.500000,1011336.937500,173651.859375,13805.599609,4162.200195,3474.533447
22:42:42,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.009,2723.86,9.09,9.37,10.52,857.94,860.60,218.766663,30.65,1.0606,177,0,15.178,2.13371,4.21,52763,7.966667,13.200000,14.300000,7.966667,13.200000,14.300000,3369178.750000,1011730.000000,173718.796875,13813.133789,4163.266602,3475.600098
22:43:12,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.009,2724.87,9.12,9.36,10.58,857.98,860.62,217.800003,30.53,1.0605,177,0,15.177,2.13533,4.21,52767,7.733333,11.966666,12.966666,7.733333,11.966666,12.966666,3370373.750000,1012094.937500,173786.531250,13819.000000,4163.933105,3476.266602
22:43:42,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.010,2725.87,9.15,9.40,10.61,858.14,860.73,222.100006,30.51,1.0605,177,0,15.177,2.12806,4.21,52771,8.200000,14.100000,15.166667,8.200000,14.100000,15.166667,3371673.000000,1012496.937500,173868.734375,13824.666992,4165.000000,3477.333252
22:44:12,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.011,2726.88,9.17,9.41,10.62,858.13,860.67,218.816666,30.50,1.0604,178,0,15.178,2.13722,4.21,52774,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,3373013.750000,1012897.625000,173931.859375,13826.400391,4165.000000,3477.333252
22:44:42,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.005,2727.88,9.20,9.45,10.67,857.97,860.74,220.000000,30.37,1.0603,178,0,15.140,2.12672,4.21,52778,9.266666,12.466666,12.666667,9.266666,12.466666,12.666667,3374420.250000,1013319.750000,173989.000000,13826.799805,4165.399902,3477.733398
22:45:12,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.006,2728.88,9.23,9.46,10.69,858.04,860.71,221.066666,30.07,1.0602,178,0,15.142,2.12537,4.21,52782,8.533334,13.233334,14.966666,8.533334,13.233334,14.966666,3375794.750000,1013736.937500,174060.968750,13830.333008,4167.200195,3479.533447
22:45:42,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.004,2729.89,9.24,9.49,10.71,858.04,860.68,221.449997,29.99,1.0601,178,0,15.142,2.12054,4.21,52785,7.400000,10.366667,10.833333,7.400000,10.366667,10.833333,3377018.250000,1014098.125000,174113.437500,13831.000000,4167.799805,3480.133301
22:46:12,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.005,2730.89,9.26,9.51,10.74,858.06,860.71,222.116669,30.14,1.0601,178,0,15.142,2.12296,4.21,52788,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,3378149.000000,1014444.562500,174162.093750,13833.133789,4167.799805,3480.133301
22:46:42,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.006,2731.89,9.30,9.51,10.75,858.16,860.81,218.383331,30.00,1.0601,178,0,15.142,2.12699,4.21,52792,7.366667,12.233334,12.233334,7.366667,12.233334,12.233334,3379346.500000,1014802.250000,174214.703125,13836.733398,4167.799805,3480.133301
22:47:12,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.007,2732.90,9.32,9.52,10.74,858.20,860.85,220.666672,30.08,1.0600,178,0,15.143,2.12537,4.21,52795,7.733333,12.600000,16.066668,7.733333,12.600000,16.066668,3380556.750000,1015162.562500,174294.359375,13845.866211,4171.866699,3482.466553
22:47:42,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.008,2733.90,9.34,9.53,10.81,858.02,860.70,219.350006,29.75,1.0598,178,0,15.142,2.13264,4.21,52798,8.266666,12.566667,18.133333,8.266666,12.566667,18.133333,3381840.750000,1015549.437500,174367.703125,13856.599609,4178.333496,3487.199951
22:48:12,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.008,2734.90,9.34,9.59,10.81,858.02,860.72,220.550003,29.93,1.0598,178,0,15.143,2.13344,4.21,52802,9.833333,14.266666,15.866667,9.833333,14.266666,15.866667,3383287.250000,1015994.250000,174447.500000,13864.866211,4179.933105,3488.800049
22:48:42,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.008,2735.91,9.37,9.57,10.82,858.04,860.72,219.333328,29.99,1.0597,178,0,15.143,2.12941,4.21,52805,8.400000,12.700000,13.466666,8.400000,12.700000,13.466666,3384631.000000,1016394.000000,174521.296875,13868.400391,4180.933105,3489.800049
22:49:12,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.008,2736.91,9.39,9.60,10.85,858.03,860.77,218.649994,30.23,1.0597,178,0,15.144,2.12645,4.21,52808,10.600000,15.466666,21.000000,10.600000,15.466666,21.000000,3386264.000000,1016875.437500,174601.765625,13879.000000,4186.866699,3494.533447
22:49:42,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.010,2737.91,9.42,9.60,10.88,858.02,860.82,218.633331,30.03,1.0596,179,0,15.144,2.12941,4.21,52811,9.766666,13.766666,17.133333,9.766666,13.766666,17.133333,3387776.500000,1017328.562500,174683.562500,13884.666992,4190.333496,3497.466553
22:50:12,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.004,2738.92,9.44,9.60,10.92,858.00,860.82,220.216660,30.13,1.0595,179,0,15.104,2.12726,4.13,52807,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,3389248.750000,1017782.000000,174736.765625,13884.733398,4190.333496,3497.466553
22:50:42,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.005,2739.92,9.46,9.49,10.94,857.94,860.94,218.983337,29.92,1.0596,179,0,15.102,2.12349,4.13,52791,11.066667,14.200000,16.200001,11.066667,14.200000,16.200001,3390931.500000,1018284.812500,174800.640625,13886.599609,4192.200195,3498.866699
22:51:12,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.004,2740.92,9.48,9.38,10.98,857.88,861.14,219.783340,29.54,1.0598,179,0,15.101,2.12108,4.12,52775,11.133333,14.433333,17.333334,11.133333,14.433333,17.333334,3392576.500000,1018781.750000,174867.765625,13891.200195,4195.200195,3500.600098
22:51:42,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.003,2741.93,9.49,9.21,10.95,858.01,861.32,221.050003,29.31,1.0600,179,0,15.100,2.11840,4.12,52759,9.100000,13.833333,14.733334,9.100000,13.833333,14.733334,3394016.750000,1019215.250000,174930.562500,13897.200195,4196.200195,3501.600098
22:52:12,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.002,2742.93,9.50,9.13,10.93,857.96,861.50,217.133331,29.57,1.0602,179,0,15.097,2.12430,4.11,52742,8.133333,14.966666,16.433332,8.133333,14.966666,16.433332,3395413.250000,1019631.437500,175014.234375,13904.599609,4197.799805,3503.199951
22:52:42,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.002,2743.93,9.52,9.07,10.98,858.06,861.71,216.033340,29.81,1.0603,179,0,15.097,2.12672,4.12,52727,7.900000,12.466666,13.800000,7.900000,12.466666,13.800000,3396677.500000,1020004.812500,175084.203125,13909.666992,4199.200195,3504.600098
22:53:12,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.002,2744.93,9.53,8.99,11.01,858.08,861.84,218.699997,29.53,1.0605,179,0,15.096,2.12457,4.11,52711,9.800000,13.300000,13.333333,9.800000,13.300000,13.333333,3398159.000000,1020444.125000,175146.203125,13913.599609,4199.266602,3504.600098
22:53:42,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.003,2745.93,9.54,9.01,11.00,858.10,862.02,219.550003,29.42,1.0607,179,0,15.096,2.12054,4.11,52695,9.033334,12.500000,15.033334,9.033334,12.500000,15.033334,3399520.250000,1020853.062500,175211.406250,13918.533203,4203.000000,3506.666748
22:54:12,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.002,2746.93,9.56,8.94,11.05,858.05,861.91,218.066666,29.58,1.0604,179,0,15.096,2.12135,4.11,52679,9.766666,15.500000,16.933332,9.766666,15.500000,16.933332,3401034.250000,1021316.625000,175289.203125,13927.200195,4204.399902,3508.066650
22:54:42,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.003,2747.94,9.58,8.92,11.04,857.99,862.04,218.050003,29.39,1.0605,179,0,15.096,2.11920,4.11,52663,9.200000,14.233334,14.233334,9.200000,14.233334,14.233334,3402420.750000,1021739.437500,175355.531250,13932.533203,4204.399902,3508.066650
22:55:12,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.003,2748.94,9.60,8.89,11.04,858.07,862.02,220.033340,29.31,1.0604,179,0,15.094,2.12215,4.11,52647,8.300000,12.533334,12.533334,8.300000,12.533334,12.533334,3403712.750000,1022130.125000,175422.140625,13933.599609,4204.399902,3508.066650
22:55:42,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.003,2749.94,9.61,8.89,11.07,857.99,862.04,216.949997,29.55,1.0604,179,0,15.093,2.12403,4.10,52631,9.700000,13.933333,14.133333,9.700000,13.933333,14.133333,3405260.250000,1022590.812500,175496.531250,13935.200195,4204.533203,3508.199951
22:56:12,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.004,2750.94,9.64,8.84,11.10,858.08,862.16,217.866669,29.50,1.0604,179,0,15.093,2.13048,4.11,52615,11.600000,15.766666,17.299999,11.600000,15.766666,17.299999,3407013.250000,1023110.750000,175570.937500,13939.000000,4206.333496,3509.800049
22:56:42,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.004,2751.95,9.66,8.84,11.10,858.08,862.29,217.816666,29.07,1.0606,179,0,15.093,2.12618,4.10,52599,10.266666,14.166667,15.000000,10.266666,14.166667,15.000000,3408622.500000,1023592.812500,175639.859375,13941.200195,4207.866699,3509.800049
22:57:12,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.003,2752.95,9.68,8.84,11.14,858.13,862.15,218.233337,29.35,1.0603,179,0,15.093,2.12995,4.10,52583,9.133333,13.433333,15.900000,9.133333,13.433333,15.900000,3410129.500000,1024036.250000,175705.468750,13946.333008,4210.466797,3512.333252
22:57:42,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.004,2753.95,9.70,8.86,11.15,858.05,862.49,214.583328,29.76,1.0606,179,0,15.093,2.12618,4.10,52568,9.133333,13.000000,15.700000,9.133333,13.000000,15.700000,3411532.000000,1024466.250000,175756.468750,13954.933594,4214.066895,3514.266602
22:58:12,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.004,2754.95,9.74,8.87,11.17,857.96,862.26,221.633331,29.76,1.0602,179,0,15.094,2.12672,4.09,52551,13.833333,19.000000,21.166666,13.833333,19.000000,21.166666,3413652.250000,1025092.125000,175843.500000,13962.133789,4216.533203,3516.066650
22:58:42,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.005,2755.96,9.76,8.84,11.19,858.03,862.46,220.733337,29.76,1.0603,179,0,15.093,2.12618,4.09,52535,23.966667,31.466667,35.233334,23.466667,31.466667,35.233334,3417138.750000,1026129.312500,175974.734375,13969.599609,4220.200195,3519.666748
22:59:12,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.006,2756.96,9.79,8.84,11.23,857.92,862.46,219.483337,29.66,1.0602,179,0,15.092,2.12941,4.10,52519,17.833334,25.466667,28.866667,17.799999,25.466667,28.866667,3419850.250000,1026933.375000,176088.234375,13980.533203,4223.666504,3523.133301
22:59:42,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.007,2757.96,9.83,8.89,11.24,857.94,862.30,219.366669,29.69,1.0599,179,0,15.093,2.12779,4.10,52503,10.466666,15.733334,17.566668,10.466666,15.733334,17.566668,3421475.250000,1027421.562500,176176.265625,13987.533203,4225.799805,3525.266602
23:00:12,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.007,2758.97,9.84,8.90,11.31,858.04,862.48,220.283340,29.38,1.0601,179,0,15.093,2.12484,4.10,52487,9.300000,12.633333,15.566667,9.300000,12.633333,15.566667,3422932.250000,1027855.125000,176239.140625,13994.933594,4228.333496,3527.800049
23:00:42,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.007,2759.97,9.86,8.95,11.29,857.99,862.50,219.533340,29.58,1.0600,179,0,15.094,2.13048,4.10,52471,8.366667,12.800000,13.133333,8.366667,12.800000,13.133333,3424327.000000,1028267.687500,176303.593750,13997.533203,4228.600098,3527.800049
23:01:12,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.008,2760.97,9.87,8.96,11.33,858.01,862.60,218.250000,29.86,1.0601,179,0,15.100,2.13291,4.21,52459,9.566667,15.333333,16.133333,9.566667,15.333333,16.133333,3425955.000000,1028742.312500,176390.203125,14000.866211,4230.133301,3527.800049
23:01:42,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.007,2761.98,9.90,9.20,11.36,858.00,862.07,222.449997,30.04,1.0593,179,0,15.104,2.12806,4.21,52471,10.000000,13.633333,13.633333,10.000000,13.633333,13.633333,3427510.500000,1029202.000000,176446.468750,14004.666992,4230.133301,3527.800049
23:02:12,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.009,2762.98,9.93,9.44,11.37,858.07,861.79,222.000000,29.46,1.0589,179,0,15.109,2.12752,4.21,52483,10.233334,14.600000,14.633333,10.233334,14.600000,14.633333,3429048.500000,1029669.062500,176501.062500,14012.000000,4230.200195,3527.866699
23:02:42,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.012,2763.99,9.97,9.68,11.44,858.01,861.60,220.316666,29.76,1.0585,180,0,15.111,2.13021,4.21,52493,8.766666,13.066667,16.100000,8.766666,13.066667,16.100000,3430437.750000,1030092.625000,176561.859375,14021.466797,4233.399902,3531.066650
23:03:12,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.009,2764.99,10.00,9.79,11.44,858.06,861.21,216.100006,29.44,1.0579,180,0,15.078,2.12779,4.21,52503,7.900000,12.200000,13.266666,7.900000,12.200000,13.266666,3431713.000000,1030481.625000,176619.859375,14028.466797,4235.333496,3531.266602
23:03:42,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.009,2765.99,10.05,9.98,11.47,858.08,861.10,218.933334,29.02,1.0576,180,0,15.079,2.12564,4.21,52513,7.766667,11.333333,12.366667,7.766667,11.333333,12.366667,3432928.000000,1030845.562500,176679.734375,14033.266602,4235.333496,3531.266602
23:04:12,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.010,2767.00,10.09,10.08,11.52,858.14,861.05,220.716660,29.07,1.0574,180,0,15.081,2.12242,4.21,52522,7.633333,12.133333,12.133333,7.633333,12.133333,12.133333,3434084.250000,1031197.062500,176746.265625,14034.933594,4235.333496,3531.266602
23:04:42,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.012,2768.00,10.12,10.18,11.52,858.01,860.81,219.716660,28.97,1.0570,181,0,15.082,2.12860,4.21,52530,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,3435305.500000,1031574.062500,176802.000000,14037.733398,4235.333496,3531.266602
23:05:12,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.007,2769.01,10.15,10.31,11.60,857.93,860.70,216.616669,28.91,1.0567,181,0,15.046,2.13291,4.21,52539,8.533334,12.633333,13.133333,8.533334,12.633333,13.133333,3436588.500000,1031967.125000,176860.734375,14043.799805,4235.933105,3531.866699
23:05:42,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.008,2770.01,10.19,10.40,11.61,858.00,860.75,220.250000,28.92,1.0566,181,0,15.047,2.11974,4.21,52547,7.566667,11.933333,13.633333,7.566667,11.933333,13.633333,3437839.500000,1032341.625000,176930.000000,14047.866211,4237.933105,3533.866699
23:06:12,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.008,2771.01,10.23,10.49,11.65,858.01,860.62,216.899994,29.01,1.0563,181,0,15.049,2.12564,4.21,52555,6.500000,9.633333,12.700000,6.500000,9.633333,12.700000,3438938.500000,1032660.687500,176984.265625,14053.000000,4240.733398,3536.666748
23:06:42,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.009,2772.02,10.25,10.58,11.69,858.09,860.56,221.816666,28.90,1.0562,181,0,15.049,2.11813,4.21,52563,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,3440042.250000,1032987.062500,177036.203125,14055.933594,4240.733398,3536.666748
23:07:12,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.009,2773.02,10.29,10.61,11.69,857.82,860.48,219.649994,28.92,1.0559,181,0,15.052,2.12349,4.21,52571,8.100000,12.900000,15.933333,8.100000,12.900000,15.933333,3441313.000000,1033379.562500,177101.062500,14065.066406,4245.066895,3538.133301
23:07:42,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.011,2774.03,10.31,10.64,11.78,857.97,860.50,218.633331,29.02,1.0559,182,0,15.052,2.12376,4.21,52578,7.200000,11.266666,13.266666,7.200000,11.266666,13.266666,3442456.000000,1033726.312500,177165.203125,14071.000000,4247.333496,3539.800049
23:08:12,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.005,2775.03,10.37,10.75,11.79,857.95,860.42,219.216660,28.94,1.0555,182,0,15.015,2.11491,4.21,52586,6.400000,10.466666,10.800000,6.400000,10.466666,10.800000,3443532.750000,1034047.750000,177216.859375,14077.400391,4247.666504,3540.133301
23:08:42,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.005,2776.03,10.41,10.75,11.85,858.10,860.56,217.383331,28.85,1.0556,182,0,15.018,2.11947,4.21,52593,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,3444892.000000,1034456.687500,177270.406250,14082.799805,4247.666504,3540.133301
23:09:12,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.006,2777.04,10.46,10.81,11.90,858.14,860.35,220.000000,28.82,1.0551,182,0,15.018,2.11840,4.21,52600,9.233334,12.700000,12.700000,9.233334,12.700000,12.700000,3446265.500000,1034877.875000,177325.734375,14088.400391,4247.666504,3540.133301
23:09:42,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.007,2778.04,10.50,10.87,11.93,858.01,860.51,220.683334,28.38,1.0552,182,0,15.019,2.11866,4.21,52607,8.933333,12.300000,12.766666,8.933333,12.300000,12.766666,3447656.750000,1035296.687500,177387.328125,14091.533203,4248.399902,3540.133301
23:10:12,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.010,2779.04,10.54,10.91,11.98,857.92,860.50,217.800003,28.65,1.0550,182,0,15.018,2.12672,4.21,52614,8.200000,11.633333,12.266666,8.200000,11.633333,12.266666,3449004.250000,1035704.562500,177440.062500,14096.666992,4249.399902,3540.133301
23:10:42,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.009,2780.05,10.57,10.93,12.02,857.97,860.39,218.100006,28.67,1.0547,182,0,15.020,2.12135,4.21,52620,8.433333,13.266666,14.500000,8.433333,13.266666,14.500000,3450355.500000,1036120.687500,177508.796875,14103.000000,4250.866699,3541.600098
23:11:12,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.010,2781.05,10.61,10.98,12.00,857.90,860.49,221.233337,28.89,1.0547,183,0,15.019,2.12027,4.21,52627,7.733333,11.066667,13.800000,7.733333,11.066667,13.800000,3451615.250000,1036492.937500,177569.593750,14108.866211,4254.200195,3543.733398
23:11:42,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.006,2782.05,10.64,11.00,12.03,857.85,860.30,219.383331,28.90,1.0543,183,0,14.986,2.11331,4.21,52633,7.533333,11.366667,14.466666,7.533333,11.366667,14.466666,3452847.750000,1036858.000000,177644.531250,14117.133789,4257.266602,3546.266602
23:12:12,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.005,2783.06,10.69,11.05,12.13,857.84,860.40,221.016663,29.19,1.0543,183,0,14.988,2.12215,4.21,52640,10.133333,16.299999,16.566668,10.133333,16.299999,16.566668,3454549.250000,1037369.562500,177720.937500,14122.400391,4257.466797,3546.466553
23:12:42,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.007,2784.06,10.72,11.09,12.11,857.96,860.25,216.866669,28.75,1.0540,183,0,14.987,2.11652,4.21,52646,8.600000,11.366667,13.000000,8.600000,11.366667,13.000000,3455948.750000,1037783.875000,177771.406250,14124.799805,4259.200195,3548.199951
23:13:12,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.008,2785.06,10.76,11.09,12.19,858.03,860.39,216.133331,28.75,1.0540,183,0,14.988,2.11920,4.21,52652,8.533334,13.066667,13.066667,8.533334,13.066667,13.066667,3457345.000000,1038209.875000,177845.468750,14128.200195,4259.200195,3548.199951
23:13:42,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.010,2786.07,10.79,11.11,12.22,858.02,860.29,216.300003,28.54,1.0538,184,0,14.989,2.12323,4.21,52658,9.100000,13.933333,14.566667,9.100000,13.933333,14.566667,3458721.750000,1038619.875000,177912.000000,14137.200195,4260.066895,3549.066650
23:14:12,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.003,2787.07,10.82,11.17,12.21,858.05,860.44,218.833328,28.95,1.0538,184,0,14.953,2.10582,4.21,52664,13.100000,17.400000,19.833334,13.100000,17.400000,19.833334,3460592.000000,1039197.187500,177987.265625,14144.200195,4262.666504,3551.666748
23:14:42,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.004,2788.07,10.86,11.19,12.27,858.04,860.54,219.300003,28.87,1.0538,184,0,14.954,2.10876,4.21,52669,10.966666,14.566667,14.900000,10.966666,14.566667,14.900000,3462180.250000,1039678.375000,178048.734375,14150.066406,4263.133301,3552.133301
23:15:12,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.005,2789.08,10.89,11.22,12.31,858.05,860.48,219.166672,29.36,1.0536,184,0,14.954,2.10849,4.21,52675,6.600000,10.233334,12.633333,6.600000,10.233334,12.633333,3463292.000000,1040009.187500,178102.796875,14158.799805,4266.133301,3553.399902
23:15:42,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.005,2790.08,10.91,11.23,12.35,858.13,860.53,217.283340,28.96,1.0536,184,0,14.954,2.11250,4.21,52681,6.333333,8.700000,9.166667,6.333333,8.700000,9.166667,3464303.500000,1040316.750000,178153.796875,14161.133789,4266.600098,3553.866699
23:16:12,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.005,2791.08,10.94,11.24,12.35,858.07,860.40,217.550003,29.27,1.0533,184,0,14.955,2.11090,4.21,52686,7.766667,12.366667,13.700000,7.766667,12.366667,13.700000,3465548.750000,1040696.312500,178226.203125,14167.400391,4267.866699,3555.133301
23:16:42,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.007,2792.09,10.96,11.30,12.38,858.04,860.55,211.583328,29.03,1.0534,184,0,14.954,2.12484,4.21,52691,7.133333,9.833333,12.933333,7.133333,9.833333,12.933333,3466683.250000,1041040.687500,178289.593750,14173.866211,4271.333496,3556.866699
23:17:12,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.007,2793.09,11.01,11.38,12.40,858.21,860.67,216.883331,28.93,1.0534,184,0,14.956,2.11625,4.21,52697,7.633333,10.100000,11.966666,7.633333,10.100000,11.966666,3467931.250000,1041415.250000,178339.468750,14177.799805,4273.066895,3558.600098
23:17:42,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.007,2794.09,11.02,11.40,12.44,858.16,860.57,217.466660,28.97,1.0532,184,0,14.955,2.11411,4.21,52702,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,3468898.500000,1041714.812500,178376.593750,14178.466797,4273.066895,3558.600098
23:18:12,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.008,2795.10,11.04,11.44,12.44,858.26,860.62,219.850006,29.26,1.0532,184,0,14.957,2.11357,4.21,52707,6.300000,8.600000,8.900000,6.300000,8.600000,8.900000,3469895.250000,1042015.625000,178432.671875,14179.933594,4273.466797,3559.000000
23:18:42,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.008,2796.10,11.07,11.47,12.49,858.15,860.56,219.183334,28.99,1.0530,184,0,14.957,2.11572,4.21,52712,7.733333,10.100000,11.133333,7.733333,10.100000,11.133333,3471083.750000,1042377.875000,178487.265625,14182.266602,4274.799805,3560.333252
23:19:12,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.008,2797.10,11.08,11.45,12.52,858.10,860.48,218.949997,29.11,1.0529,184,0,14.957,2.11947,4.21,52717,5.700000,10.000000,10.000000,5.700000,10.000000,10.000000,3472102.750000,1042688.562500,178545.062500,14186.000000,4274.799805,3560.333252
23:19:42,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.008,2798.11,11.11,11.53,12.51,858.22,860.45,220.000000,29.29,1.0527,184,0,14.958,2.11893,4.21,52721,8.133333,11.500000,13.000000,8.133333,11.500000,13.000000,3473397.750000,1043087.687500,178606.468750,14188.066406,4276.399902,3561.933350
23:20:12,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.009,2799.11,11.11,11.56,12.53,858.25,860.48,217.583328,29.94,1.0527,184,0,14.957,2.11759,4.21,52726,7.533333,10.633333,12.866667,7.533333,10.633333,12.866667,3474584.000000,1043455.562500,178677.000000,14191.133789,4278.200195,3563.666748
23:20:42,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.010,2800.12,11.13,11.59,12.54,858.24,860.40,221.449997,30.47,1.0525,184,0,14.958,2.11304,4.21,52731,8.300000,13.200000,14.533334,8.300000,13.200000,14.533334,3475932.500000,1043861.437500,178765.031250,14196.933594,4279.533203,3563.666748
23:21:12,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.010,2801.12,11.15,11.62,12.56,858.06,860.40,219.333328,30.48,1.0524,184,0,14.958,2.11920,4.21,52735,8.366667,12.833333,14.100000,8.366667,12.833333,14.100000,3477267.000000,1044267.875000,178849.968750,14201.066406,4281.133301,3563.666748
23:21:42,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.011,2802.12,11.16,11.63,12.61,858.15,860.40,219.183334,30.71,1.0524,184,0,14.957,2.11331,4.21,52740,9.566667,13.166667,13.166667,9.566667,13.166667,13.166667,3478719.750000,1044714.187500,178921.703125,14202.266602,4281.133301,3563.666748
23:22:12,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.011,2803.13,11.17,11.66,12.62,858.21,860.42,220.633331,31.00,1.0523,184,0,14.958,2.11277,4.21,52744,11.900000,17.833334,18.299999,11.900000,17.833334,18.299999,3480551.500000,1045272.000000,179013.640625,14206.000000,4281.866699,3563.866699
23:22:42,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.011,2804.13,11.17,11.67,12.60,858.15,860.32,220.083328,30.11,1.0523,185,0,14.958,2.11759,4.21,52748,12.433333,16.733334,17.866667,12.433333,16.733334,17.866667,3482400.500000,1045829.312500,179089.359375,14208.066406,4283.399902,3565.399902
23:23:12,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.007,2805.14,11.18,11.66,12.63,858.02,860.32,218.666672,30.19,1.0522,185,0,14.941,2.10903,4.21,52753,11.500000,15.966666,16.633333,11.500000,15.966666,16.633333,3484191.000000,1046365.750000,179161.031250,14213.333008,4284.333496,3566.333252
23:23:42,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.008,2806.14,11.17,11.71,12.64,858.13,860.24,218.816666,29.66,1.0522,185,0,14.942,2.11465,4.21,52757,10.000000,15.133333,17.100000,10.000000,15.133333,17.100000,3485890.500000,1046866.250000,179242.171875,14217.866211,4286.866699,3568.866699
23:24:12,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.008,2807.14,11.18,11.75,12.63,858.05,860.24,218.283340,30.42,1.0521,185,0,14.941,2.11465,4.21,52761,9.566667,16.700001,19.266666,9.566667,16.700001,19.266666,3487481.250000,1047345.562500,179342.234375,14229.200195,4289.466797,3571.466553
23:24:42,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.008,2808.15,11.19,11.73,12.63,858.07,860.29,214.266663,30.05,1.0522,185,0,14.942,2.11010,4.21,52765,11.266666,16.666666,17.366667,11.266666,16.666666,17.366667,3489259.250000,1047878.000000,179432.500000,14233.200195,4290.266602,3572.266602
23:25:12,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.008,2809.15,11.19,11.71,12.66,858.12,860.32,222.050003,30.04,1.0522,185,0,14.942,2.11384,4.21,52769,11.100000,16.200001,16.933332,11.100000,16.200001,16.933332,3490922.750000,1048389.312500,179506.531250,14238.533203,4291.200195,3573.199951
23:25:42,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.008,2810.15,11.19,11.70,12.64,858.15,860.29,215.866669,30.56,1.0521,185,0,14.941,2.11866,4.21,52773,14.000000,18.066668,18.799999,14.000000,18.066668,18.799999,3492981.500000,1048984.625000,179607.296875,14240.400391,4292.000000,3574.000000
23:26:12,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.008,2811.16,11.17,11.70,12.65,858.15,860.29,217.283340,30.35,1.0522,185,0,14.942,2.10796,4.21,52777,11.400000,15.433333,15.733334,11.400000,15.433333,15.733334,3494752.000000,1049510.750000,179671.968750,14241.000000,4292.600098,3574.000000
23:26:42,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,2.008,2812.16,11.18,11.72,12.63,858.18,860.21,217.033340,30.53,1.0521,185,0,14.941,2.10956,4.21,52780,11.533334,17.299999,18.033333,11.533334,17.299999,18.033333,3496544.500000,1050051.375000,179759.968750,14245.799805,4293.733398,3574.000000
23:27:12,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.009,2813.17,11.17,11.73,12.65,858.26,860.32,218.966660,30.52,1.0522,185,0,14.941,2.11304,4.21,52784,10.933333,14.800000,14.800000,10.933333,14.800000,14.800000,3498168.500000,1050538.500000,179825.796875,14247.533203,4293.733398,3574.000000
23:27:42,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.007,2814.17,11.17,11.71,12.65,858.02,860.35,220.066666,30.04,1.0523,185,0,14.942,2.10822,4.21,52788,10.766666,16.833334,18.333334,10.766666,16.833334,18.333334,3499816.750000,1051052.125000,179925.968750,14250.866211,4295.333496,3575.600098
23:28:12,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.007,2815.17,11.19,11.70,12.68,858.26,860.29,219.566666,30.31,1.0521,185,0,14.941,2.11357,4.21,52791,9.833333,16.533333,17.700001,9.833333,16.533333,17.700001,3501481.500000,1051547.875000,180024.437500,14257.000000,4296.933105,3576.399902
23:28:42,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.008,2816.18,11.18,11.71,12.64,858.20,860.21,219.483337,30.46,1.0521,185,0,14.943,2.11706,4.21,52795,9.400000,13.733334,14.166667,9.400000,13.733334,14.166667,3503041.500000,1052002.750000,180091.437500,14260.266602,4297.533203,3577.000000
23:29:12,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.008,2817.18,11.17,11.71,12.61,858.23,860.32,216.083328,30.15,1.0523,185,0,14.942,2.11598,4.21,52798,8.900000,13.533334,14.866667,8.900000,13.533334,14.866667,3504475.250000,1052440.875000,180157.437500,14266.799805,4299.000000,3578.466553
23:29:42,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.007,2818.18,11.17,11.71,12.66,858.18,860.42,218.833328,30.23,1.0524,185,0,14.943,2.11625,4.21,52802,8.833333,14.266666,14.500000,8.833333,14.266666,14.500000,3505900.750000,1052873.125000,180235.906250,14272.666992,4299.399902,3578.733398
23:30:12,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.007,2819.19,11.17,11.70,12.66,858.10,860.42,218.250000,29.73,1.0524,185,0,14.942,2.11224,4.21,52805,8.866667,13.966666,16.000000,8.866667,13.966666,16.000000,3507399.500000,1053315.625000,180305.703125,14281.333008,4301.733398,3579.933350
23:30:42,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.008,2820.19,11.17,11.70,12.64,858.08,860.40,219.366669,29.70,1.0524,185,0,14.942,2.11598,4.21,52808,9.666667,14.500000,16.433332,9.666667,14.500000,16.433332,3508929.250000,1053778.250000,180382.031250,14288.000000,4303.933105,3582.133301
23:31:12,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.008,2821.20,11.16,11.72,12.64,858.23,860.29,219.233337,29.92,1.0523,185,0,14.942,2.11893,4.21,52811,9.066667,14.233334,14.866667,9.066667,14.233334,14.866667,3510367.000000,1054214.875000,180464.640625,14293.599609,4305.000000,3583.199951
23:31:42,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.008,2822.20,11.17,11.70,12.65,858.26,860.32,218.399994,29.98,1.0523,185,0,14.941,2.11572,4.21,52815,8.566667,14.566667,17.299999,8.566667,14.566667,17.299999,3511759.250000,1054639.875000,180541.296875,14303.799805,4308.266602,3586.466553
23:32:12,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.008,2823.20,11.17,11.67,12.63,858.13,860.40,218.216660,29.82,1.0524,185,0,14.942,2.11117,4.21,52818,9.766666,14.633333,15.433333,9.766666,14.633333,15.433333,3513383.000000,1055122.250000,180602.500000,14310.133789,4308.466797,3586.666748
23:32:42,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.009,2824.21,11.18,11.68,12.63,858.26,860.37,219.333328,29.97,1.0523,185,0,14.941,2.11304,4.21,52821,14.433333,19.533333,21.799999,14.433333,19.533333,21.799999,3515536.500000,1055768.750000,180689.359375,14315.866211,4310.866699,3589.066650
23:33:12,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.009,2825.21,11.18,11.60,12.63,858.28,860.50,218.449997,29.91,1.0525,185,0,14.937,2.11679,4.13,52811,11.133333,15.100000,17.066668,11.133333,15.100000,17.066668,3517207.750000,1056276.875000,180760.437500,14323.200195,4313.200195,3591.399902
23:33:42,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.008,2826.21,11.18,11.49,12.63,858.10,860.78,216.483337,29.78,1.0528,185,0,14.935,2.11197,4.13,52795,12.400000,18.799999,21.500000,12.400000,18.799999,21.500000,3519178.250000,1056859.375000,180872.062500,14333.066406,4316.333496,3593.800049
23:34:12,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.006,2827.22,11.17,11.33,12.63,858.21,860.81,217.500000,29.86,1.0529,185,0,14.931,2.11143,4.13,52780,12.833333,17.666666,22.000000,12.833333,17.666666,22.000000,3521096.500000,1057437.875000,180965.406250,14340.799805,4320.600098,3598.066650
23:34:42,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.005,2828.22,11.16,11.19,12.62,858.18,861.12,220.416672,29.62,1.0533,185,0,14.930,2.10849,4.12,52764,9.166667,15.000000,17.200001,9.166667,15.000000,17.200001,3522589.750000,1057890.625000,181039.062500,14349.466797,4323.466797,3600.933350
23:35:12,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.006,2829.22,11.14,11.08,12.63,858.24,861.30,214.516663,30.27,1.0536,185,0,14.927,2.11411,4.12,52748,10.266666,15.066667,15.833333,10.266666,15.066667,15.833333,3524266.500000,1058361.250000,181112.328125,14356.066406,4324.600098,3602.066650
23:35:42,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.004,2830.23,11.12,10.99,12.61,858.35,861.30,217.899994,29.93,1.0537,185,0,14.927,2.10555,4.12,52732,9.700000,13.266666,14.400000,9.700000,13.266666,14.400000,3525869.500000,1058814.875000,181176.265625,14359.666992,4326.066895,3603.533447
23:36:12,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.003,2831.23,11.11,10.91,12.59,858.27,861.63,215.116669,30.04,1.0541,185,0,14.927,2.10956,4.11,52716,10.666667,14.233334,14.366667,10.666667,14.233334,14.366667,3527579.750000,1059319.750000,181245.671875,14359.933594,4326.200195,3603.666748
23:36:42,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.002,2832.23,11.11,10.87,12.57,858.25,861.69,218.250000,30.14,1.0542,185,0,14.924,2.11143,4.12,52700,9.766666,12.933333,15.200000,9.766666,12.933333,15.200000,3529116.500000,1059775.250000,181307.937500,14364.599609,4327.866699,3605.333252
23:37:12,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.001,2833.23,11.09,10.80,12.59,858.22,861.57,217.233337,29.79,1.0541,185,0,14.924,2.10555,4.11,52685,13.366667,19.433332,21.900000,13.366667,19.433332,21.900000,3531227.000000,1060379.250000,181390.328125,14376.466797,4330.866699,3608.333252
23:37:42,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.001,2834.23,11.08,10.71,12.55,858.18,861.85,218.816666,30.35,1.0545,185,0,14.923,2.11197,4.11,52669,10.433333,13.966666,14.566667,10.433333,13.966666,14.566667,3532948.500000,1060862.125000,181448.734375,14381.066406,4331.266602,3608.733398
23:38:12,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.000,2835.23,11.07,10.63,12.56,858.20,861.88,214.816666,30.03,1.0546,185,0,14.922,2.10315,4.11,52653,12.800000,16.799999,18.366667,12.566667,16.799999,18.366667,3535015.250000,1061460.250000,181516.828125,14384.866211,4333.200195,3609.533447
23:38:42,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,1.999,2836.23,11.07,10.60,12.56,858.23,861.85,217.666672,30.26,1.0545,185,0,14.921,2.10929,4.11,52636,20.200001,25.733334,27.433332,19.600000,25.533333,27.433332,3538004.250000,1062352.000000,181615.703125,14389.733398,4334.666504,3611.000000
23:39:12,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.001,2837.23,11.05,10.57,12.50,858.31,861.98,217.583328,30.72,1.0547,185,0,14.922,2.10822,4.10,52620,14.433333,16.766666,20.666666,14.433333,16.766666,20.666666,3540214.750000,1063009.125000,181674.171875,14393.666992,4338.600098,3614.933350
23:39:42,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.000,2838.23,11.04,10.51,12.53,858.24,861.95,217.699997,30.45,1.0547,185,0,14.920,2.11036,4.11,52604,9.700000,14.600000,15.766666,9.700000,14.600000,15.766666,3541735.500000,1063472.500000,181756.000000,14398.866211,4339.933105,3616.266602
23:40:12,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.000,2839.23,11.03,10.50,12.51,858.31,861.99,219.399994,30.31,1.0548,185,0,14.921,2.11090,4.10,52589,9.600000,14.000000,15.000000,9.600000,14.000000,15.000000,3543264.500000,1063939.125000,181830.859375,14403.200195,4341.000000,3617.333252
23:40:42,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,1.999,2840.23,11.02,10.48,12.47,858.21,861.99,217.100006,30.13,1.0549,185,0,14.920,2.10662,4.11,52573,9.600000,14.433333,14.433333,9.600000,14.433333,14.433333,3544849.500000,1064400.000000,181900.937500,14406.333008,4341.000000,3617.333252
23:41:12,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.000,2841.23,11.01,10.45,12.48,858.21,862.14,217.383331,30.03,1.0551,185,0,14.920,2.11224,4.10,52557,10.566667,14.700000,14.700000,10.566667,14.700000,14.700000,3546534.250000,1064892.875000,181967.859375,14408.533203,4341.000000,3617.333252
23:41:42,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.000,2842.23,11.00,10.38,12.48,858.30,862.03,215.083328,30.14,1.0550,185,0,14.919,2.10742,4.10,52541,10.600000,15.566667,16.166666,10.600000,15.566667,16.166666,3548272.250000,1065415.125000,182044.796875,14411.266602,4341.600098,3617.933350
23:42:12,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,1.997,2843.23,10.99,10.44,12.48,858.22,862.10,215.233337,30.80,1.0551,185,0,14.920,2.10502,4.10,52525,10.366667,15.000000,15.000000,10.366667,15.000000,15.000000,3549909.750000,1065899.625000,182124.734375,14414.400391,4341.600098,3617.933350
23:42:42,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,1.997,2844.23,10.98,10.39,12.46,858.17,862.11,215.166672,30.22,1.0552,185,0,14.920,2.10742,4.10,52509,11.066667,16.266666,17.266666,11.066667,16.266666,17.266666,3551611.250000,1066406.625000,182207.000000,14418.333008,4342.799805,3619.133301
23:43:12,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,1.997,2845.23,10.98,10.34,12.44,858.25,861.95,218.750000,30.40,1.0550,185,0,14.919,2.10609,4.09,52493,10.533334,16.133333,16.900000,10.533334,16.133333,16.900000,3553319.000000,1066926.625000,182299.406250,14420.466797,4343.799805,3619.733398
23:43:42,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,1.997,2846.23,10.98,10.35,12.46,858.17,862.07,216.433334,30.73,1.0551,185,0,14.918,2.10529,4.10,52477,10.233334,16.366667,18.900000,10.233334,16.366667,18.900000,3554973.750000,1067431.375000,182390.531250,14426.866211,4346.399902,3622.133301
23:44:12,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,1.998,2847.22,10.96,10.33,12.44,858.23,861.89,218.583328,29.76,1.0550,185,0,14.918,2.10582,4.10,52461,11.366667,16.433332,18.000000,11.366667,16.433332,18.000000,3556737.000000,1067968.000000,182468.000000,14428.799805,4347.933105,3623.666748
23:44:42,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,1.998,2848.22,10.96,10.32,12.47,858.15,862.05,213.300003,29.84,1.0552,185,0,14.918,2.11117,4.10,52445,10.466666,14.000000,14.466666,10.466666,14.000000,14.466666,3558367.000000,1068453.625000,182527.593750,14430.466797,4348.600098,3624.333252
23:45:12,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,1.998,2849.22,10.96,10.32,12.43,858.17,862.03,218.433334,29.71,1.0552,185,0,14.918,2.10555,4.09,52429,9.133333,14.033334,14.866667,9.133333,14.033334,14.866667,3559850.750000,1068889.750000,182606.593750,14434.000000,4349.666504,3625.399902
23:45:42,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,1.998,2850.22,10.95,10.32,12.42,858.23,862.13,217.983337,29.33,1.0554,185,0,14.919,2.11625,4.10,52413,9.466666,15.066667,15.066667,9.466666,15.066667,15.066667,3561363.750000,1069340.000000,182687.328125,14442.400391,4349.666504,3625.399902
23:46:12,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,1.998,2851.22,10.96,10.29,12.40,858.17,862.27,217.683334,29.38,1.0555,185,0,14.919,2.11117,4.09,52397,9.866667,13.500000,15.933333,9.866667,13.500000,15.933333,3562983.000000,1069814.000000,182759.796875,14448.000000,4352.333496,3628.066650
23:46:42,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,1.997,2852.21,10.95,10.49,12.43,858.23,861.89,217.533340,29.77,1.0551,185,0,14.928,2.10929,4.21,52411,9.366667,14.700000,15.233334,9.366667,14.700000,15.233334,3564506.250000,1070273.500000,182841.203125,14453.266602,4353.066895,3628.800049
23:47:12,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,1.999,2853.22,10.98,10.77,12.41,858.25,861.56,221.483337,29.80,1.0545,185,0,14.931,2.10128,4.21,52423,10.266666,15.466666,16.266666,10.266666,15.466666,16.266666,3566052.500000,1070745.750000,182934.796875,14459.400391,4354.333496,3630.066650
23:47:42,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.000,2854.22,11.01,10.96,12.43,858.29,861.37,218.616669,29.75,1.0542,185,0,14.934,2.11197,4.21,52435,9.600000,12.466666,12.733334,9.600000,12.466666,12.733334,3567455.250000,1071176.625000,182996.000000,14462.400391,4354.799805,3630.533447
23:48:12,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.001,2855.22,11.05,11.15,12.48,858.34,861.03,220.033340,29.06,1.0537,185,0,14.937,2.11224,4.21,52446,11.000000,16.133333,16.133333,11.000000,16.133333,16.133333,3569105.250000,1071681.750000,183080.000000,14465.733398,4354.799805,3630.533447
23:48:42,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.004,2856.22,11.07,11.31,12.48,858.20,860.79,219.283340,28.13,1.0533,185,0,14.940,2.11411,4.21,52457,9.533334,15.266666,15.433333,9.533334,15.266666,15.433333,3570622.250000,1072146.250000,183158.859375,14472.000000,4355.133301,3630.866699
23:49:12,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.004,2857.22,11.09,11.43,12.57,858.33,860.79,216.433334,28.23,1.0533,185,0,14.940,2.10555,4.21,52467,8.233334,11.766666,14.500000,8.233334,11.766666,14.500000,3571964.750000,1072547.750000,183217.328125,14479.200195,4358.200195,3633.933350
23:49:42,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.004,2858.22,11.13,11.54,12.58,858.17,860.66,217.800003,27.79,1.0530,185,0,14.941,2.12108,4.21,52477,6.300000,10.100000,10.200000,6.300000,10.100000,10.200000,3573107.250000,1072887.000000,183275.000000,14480.933594,4358.266602,3634.000000
23:50:12,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.006,2859.23,11.16,11.62,12.60,858.29,860.52,217.383331,27.16,1.0527,185,0,14.943,2.11357,4.21,52487,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,3574237.500000,1073220.375000,183317.140625,14482.266602,4358.266602,3634.000000
23:50:42,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.007,2860.23,11.19,11.68,12.64,858.20,860.47,219.050003,27.58,1.0525,185,0,14.944,2.12135,4.21,52496,6.933333,10.800000,10.800000,6.933333,10.800000,10.800000,3575470.250000,1073572.250000,183378.937500,14484.400391,4358.266602,3634.000000
23:51:12,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.008,2861.23,11.21,11.78,12.64,858.33,860.37,217.949997,27.50,1.0523,185,0,14.944,2.10956,4.21,52505,5.000000,9.333333,11.200000,5.000000,9.333333,11.200000,3576559.000000,1073887.250000,183439.734375,14488.733398,4360.799805,3636.333252
23:51:42,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.009,2862.24,11.23,11.83,12.69,858.27,860.36,218.683334,27.45,1.0523,185,0,14.944,2.11384,4.21,52514,7.266667,10.233334,12.133333,7.266667,10.233334,12.133333,3577805.250000,1074258.750000,183496.593750,14493.133789,4363.399902,3637.399902
23:52:12,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.009,2863.24,11.27,11.85,12.72,858.27,860.20,222.066666,27.56,1.0519,185,0,14.946,2.11036,4.21,52523,7.700000,9.833333,11.533334,7.700000,9.833333,11.533334,3578989.250000,1074621.500000,183543.140625,14496.799805,4365.399902,3638.733398
23:52:42,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.010,2864.25,11.28,11.90,12.69,858.21,860.20,221.766663,27.52,1.0519,186,0,14.946,2.11598,4.21,52531,7.533333,10.700000,12.800000,7.533333,10.700000,12.800000,3580229.500000,1074988.375000,183613.406250,14501.466797,4367.799805,3640.066650
23:53:12,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.004,2865.25,11.31,11.95,12.73,858.36,860.12,216.733337,27.42,1.0517,186,0,14.911,2.11438,4.21,52540,8.033334,11.900000,12.933333,8.033334,11.900000,12.933333,3581528.250000,1075369.500000,183679.734375,14507.866211,4368.600098,3640.866699
23:53:42,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.005,2866.25,11.34,11.99,12.77,858.25,860.15,219.266663,27.62,1.0516,186,0,14.912,2.10289,4.21,52548,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,3582773.250000,1075736.250000,183739.796875,14515.200195,4368.600098,3640.866699
23:54:12,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.005,2867.26,11.38,12.03,12.83,858.27,860.13,219.933334,28.27,1.0513,186,0,14.911,2.10903,4.21,52556,9.500000,14.666667,16.100000,9.500000,14.666667,16.100000,3584326.250000,1076197.250000,183811.265625,14523.866211,4370.866699,3641.466553
23:54:42,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.006,2868.26,11.40,12.08,12.84,858.19,860.18,217.966660,27.67,1.0514,186,0,14.913,2.11518,4.21,52564,9.266666,14.166667,16.033333,9.266666,14.166667,16.033333,3585802.500000,1076649.375000,183890.062500,14530.133789,4373.266602,3643.866699
23:55:12,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.007,2869.26,11.44,12.10,12.86,858.28,860.21,220.300003,27.49,1.0513,186,0,14.913,2.11010,4.21,52571,9.966666,14.700000,16.466667,9.966666,14.700000,16.466667,3587355.250000,1077126.125000,183960.203125,14537.000000,4375.466797,3646.066650
23:55:42,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.007,2870.27,11.46,12.13,12.90,858.30,860.28,218.300003,27.51,1.0513,186,0,14.915,2.11331,4.21,52579,10.066667,15.800000,16.700001,10.066667,15.800000,16.700001,3588914.500000,1077596.625000,184047.000000,14544.799805,4376.933105,3647.533447
23:56:12,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.007,2871.27,11.49,12.13,12.97,858.35,860.18,219.283340,27.53,1.0510,186,0,14.915,2.11384,4.21,52586,9.333333,15.633333,15.866667,9.333333,15.633333,15.866667,3590460.750000,1078070.625000,184131.062500,14549.400391,4377.200195,3647.800049
23:56:42,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.009,2872.27,11.51,12.19,12.94,858.29,860.20,219.050003,27.64,1.0510,186,0,14.913,2.11974,4.21,52593,9.066667,14.500000,15.533334,9.066667,14.500000,15.533334,3591956.500000,1078517.375000,184215.640625,14554.666992,4378.799805,3648.266602
23:57:12,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.008,2873.28,11.54,12.22,12.97,858.29,860.20,221.383331,27.45,1.0509,186,0,14.915,2.10289,4.21,52600,10.933333,15.766666,15.766666,10.933333,15.766666,15.766666,3593811.500000,1079060.500000,184302.765625,14558.133789,4378.799805,3648.266602
23:57:42,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.008,2874.28,11.56,12.20,12.98,858.31,860.12,218.083328,27.55,1.0507,186,0,14.915,2.11411,4.21,52607,10.166667,15.333333,15.333333,10.166667,15.333333,15.333333,3595494.750000,1079557.125000,184377.906250,14561.533203,4378.799805,3648.266602
23:58:12,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.009,2875.28,11.58,12.24,12.99,858.30,860.30,219.199997,28.20,1.0508,186,0,14.913,2.11438,4.21,52614,11.033334,16.100000,16.100000,11.033334,16.100000,16.100000,3597176.750000,1080060.250000,184453.031250,14571.000000,4378.799805,3648.266602
23:58:42,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.008,2876.29,11.60,12.28,13.03,858.30,860.19,220.183334,28.18,1.0506,186,0,14.915,2.11117,4.21,52621,10.366667,17.033333,18.400000,10.366667,17.033333,18.400000,3598815.000000,1080568.250000,184549.062500,14582.000000,4380.200195,3649.666748
23:59:12,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.012,2877.29,11.62,12.29,13.05,858.24,860.24,219.399994,27.72,1.0506,187,0,14.916,2.11545,4.21,52627,10.200000,16.466667,19.533333,10.200000,16.466667,19.533333,3600403.750000,1081048.750000,184641.906250,14591.200195,4383.666504,3653.133301
23:59:42,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.004,2878.30,11.65,12.30,13.06,858.32,860.29,218.816666,27.56,1.0506,187,0,14.881,2.10903,4.21,52634,10.233334,15.733334,18.366667,10.233334,15.733334,18.366667,3602052.000000,1081541.625000,184726.031250,14600.333008,4387.266602,3655.000000
24:00:12,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.005,2879.30,11.67,12.31,13.09,858.18,860.21,219.850006,27.35,1.0504,187,0,14.881,2.10609,4.21,52640,10.766666,16.066668,17.033333,10.766666,16.066668,17.033333,3603711.500000,1082049.375000,184809.640625,14606.733398,4388.866699,3656.000000
24:00:42,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.005,2880.30,11.70,12.33,13.15,858.28,860.15,217.633331,27.26,1.0502,187,0,14.882,2.10796,4.21,52647,10.066667,12.800000,14.066667,10.066667,12.800000,14.066667,3605213.000000,1082517.625000,184874.437500,14609.533203,4389.799805,3656.933350
24:01:12,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.007,2881.30,11.72,12.37,13.15,858.28,860.27,218.333328,27.12,1.0503,187,0,14.882,2.09915,4.21,52653,9.866667,15.000000,18.633333,9.866667,15.000000,18.633333,3606776.750000,1082992.375000,184964.140625,14616.266602,4394.200195,3661.333252
24:01:42,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.007,2882.31,11.74,12.40,13.15,858.19,860.25,212.850006,27.13,1.0502,187,0,14.882,2.11813,4.21,52659,9.733334,14.400000,15.633333,9.733334,14.400000,15.633333,3608355.250000,1083459.375000,185039.562500,14622.066406,4395.799805,3662.933350
24:02:12,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.008,2883.31,11.78,12.40,13.16,858.26,860.24,217.766663,27.16,1.0500,187,0,14.882,2.11598,4.21,52665,10.333333,15.533334,16.866667,10.333333,15.533334,16.866667,3610008.500000,1083958.250000,185129.468750,14626.333008,4397.600098,3664.733398
24:02:42,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.007,2884.32,11.78,12.40,13.20,858.24,860.19,219.216660,27.26,1.0500,187,0,14.883,2.10769,4.21,52670,11.466666,16.466667,16.633333,11.466666,16.466667,16.633333,3611765.000000,1084489.375000,185213.671875,14630.000000,4397.866699,3664.733398
24:03:12,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.009,2885.32,11.81,12.41,13.23,858.18,860.08,218.899994,26.79,1.0497,187,0,14.883,2.10849,4.21,52676,12.433333,17.200001,20.900000,12.433333,17.200001,20.900000,3613736.750000,1085073.625000,185303.203125,14640.533203,4401.733398,3667.133301
24:03:42,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.008,2886.32,11.82,12.44,13.24,858.23,860.19,221.716660,26.86,1.0498,187,0,14.883,2.10289,4.21,52682,9.800000,14.400000,15.333333,9.800000,14.400000,15.333333,3615238.750000,1085528.250000,185373.593750,14646.333008,4402.799805,3668.199951
24:04:12,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.011,2887.33,11.84,12.46,13.24,858.17,860.18,220.866669,26.85,1.0498,187,0,14.883,2.10689,4.21,52687,8.900000,14.500000,14.500000,8.900000,14.500000,14.500000,3616697.000000,1085965.250000,185447.734375,14648.933594,4402.799805,3668.199951
24:04:42,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.010,2888.33,11.85,12.48,13.25,858.12,860.21,220.449997,26.67,1.0498,187,0,14.883,2.10929,4.21,52693,8.733334,12.266666,12.466666,8.733334,12.266666,12.466666,3618031.500000,1086376.125000,185517.796875,14649.666992,4403.066895,3668.466553
24:05:12,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.009,2889.34,11.87,12.48,13.34,858.14,860.13,221.316666,27.03,1.0496,187,0,14.884,2.10609,4.21,52698,9.633333,14.200000,16.533333,9.633333,14.200000,16.533333,3619587.750000,1086844.500000,185586.328125,14655.733398,4405.799805,3671.199951
24:05:42,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.009,2890.34,11.88,12.50,13.34,858.24,860.18,220.016663,27.17,1.0496,187,0,14.883,2.10769,4.21,52703,9.633333,13.700000,17.033333,9.633333,13.700000,17.033333,3621126.750000,1087297.125000,185668.734375,14661.133789,4409.533203,3674.933350
24:06:12,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.009,2891.34,11.89,12.52,13.34,858.03,860.00,218.766663,27.15,1.0493,187,0,14.884,2.10849,4.21,52708,9.400000,15.933333,18.433332,9.400000,15.933333,18.433332,3622581.250000,1087747.625000,185763.203125,14672.666992,4413.266602,3677.399902
24:06:42,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.009,2892.35,11.91,12.52,13.34,858.18,860.12,216.500000,27.18,1.0494,187,0,14.884,2.11304,4.21,52713,9.100000,12.233334,13.866667,9.100000,12.233334,13.866667,3624008.250000,1088172.500000,185820.406250,14677.733398,4415.000000,3678.666748
24:07:12,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.009,2893.35,11.93,12.53,13.34,858.10,860.20,218.500000,27.29,1.0494,187,0,14.884,2.11331,4.21,52718,9.200000,14.433333,14.433333,9.200000,14.433333,14.433333,3625452.000000,1088607.250000,185884.062500,14685.533203,4415.000000,3678.666748
24:07:42,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.010,2894.35,11.93,12.55,13.38,858.07,860.15,220.183334,27.12,1.0494,187,0,14.884,2.11063,4.21,52723,8.733334,12.733334,15.333333,8.733334,12.733334,15.333333,3626805.250000,1089024.250000,185959.593750,14693.266602,4417.399902,3681.066650
24:08:12,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.010,2895.36,11.94,12.54,13.39,858.05,860.19,221.416672,26.72,1.0494,187,0,14.884,2.10689,4.21,52728,8.400000,12.033334,14.700000,8.400000,12.033334,14.700000,3628136.750000,1089438.125000,186035.140625,14699.333008,4420.000000,3683.666748
24:08:42,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.011,2896.36,11.96,12.52,13.39,858.02,860.06,221.616669,27.03,1.0491,188,0,14.884,2.10876,4.21,52732,8.866667,12.000000,14.133333,8.866667,12.000000,14.133333,3629594.250000,1089870.875000,186091.859375,14701.266602,4421.933105,3685.600098
24:09:12,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.004,2897.37,11.99,12.56,13.39,858.01,860.06,220.899994,27.44,1.0490,188,0,14.852,2.09676,4.21,52737,7.233333,10.033334,12.100000,7.233333,10.033334,12.100000,3630819.250000,1090234.625000,186142.062500,14705.000000,4424.333496,3688.000000
24:09:42,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.006,2898.37,12.01,12.58,13.43,857.95,860.11,219.416672,27.57,1.0490,188,0,14.852,2.09889,4.21,52742,8.633333,10.733334,11.800000,8.633333,10.733334,11.800000,3632174.750000,1090632.250000,186200.000000,14706.666992,4425.399902,3689.066650
24:10:12,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.006,2899.37,12.04,12.61,13.43,858.10,860.08,219.533340,27.55,1.0488,188,0,14.850,2.10449,4.21,52746,9.766666,12.933333,13.233334,9.766666,12.933333,13.233334,3633711.750000,1091087.250000,186271.937500,14710.266602,4425.866699,3689.533447
24:10:42,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.007,2900.38,12.09,12.64,13.49,858.09,860.18,218.050003,27.49,1.0488,188,0,14.853,2.10956,4.21,52750,11.100000,16.799999,21.666666,11.100000,16.799999,21.666666,3635439.250000,1091613.500000,186366.796875,14722.866211,4431.399902,3695.066650
24:11:12,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.009,2901.38,12.12,12.72,13.53,858.09,860.05,218.116669,27.69,1.0485,188,0,14.855,2.10449,4.21,52755,12.300000,18.299999,19.299999,12.300000,18.299999,19.299999,3637479.500000,1092216.750000,186447.671875,14730.000000,4432.333496,3696.000000
24:11:42,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.010,2902.38,12.17,12.79,13.55,858.05,860.09,220.433334,27.36,1.0484,188,0,14.854,2.10235,4.21,52759,10.000000,15.800000,16.933332,10.000000,15.800000,16.933332,3639143.000000,1092712.625000,186518.000000,14740.733398,4433.466797,3697.133301
24:12:12,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.010,2903.39,12.22,12.84,13.59,858.01,860.03,220.966660,28.12,1.0480,188,0,14.854,2.10635,4.21,52763,9.133333,14.400000,14.866667,9.133333,14.400000,14.866667,3640671.500000,1093172.250000,186599.937500,14748.066406,4434.066895,3697.733398
24:12:42,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.011,2904.39,12.25,12.87,13.64,857.98,860.08,216.899994,28.11,1.0480,189,0,14.855,2.11572,4.21,52767,9.266666,12.833333,13.500000,9.266666,12.833333,13.500000,3642156.000000,1093622.750000,186670.531250,14750.133789,4435.399902,3697.733398
24:13:12,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.005,2905.40,12.32,12.97,13.70,858.07,859.97,221.933334,27.30,1.0476,189,0,14.821,2.09915,4.21,52771,9.700000,13.233334,14.200000,9.700000,13.233334,14.200000,3643751.250000,1094093.500000,186737.937500,14754.133789,4436.666504,3698.600098
24:13:42,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.005,2906.40,12.36,13.03,13.73,858.01,859.96,214.800003,27.50,1.0475,189,0,14.821,2.10689,4.21,52775,9.400000,13.766666,14.766666,9.400000,13.766666,14.766666,3645268.750000,1094550.875000,186821.234375,14757.866211,4437.933105,3699.866699
24:14:12,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.010,2907.40,12.41,13.10,13.77,858.05,859.96,219.500000,28.07,1.0472,189,0,14.821,2.10635,4.21,52779,9.133333,13.233334,18.766666,9.133333,13.233334,18.766666,3646758.750000,1094996.750000,186900.500000,14767.933594,4444.133301,3706.066650
24:14:42,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.011,2908.41,12.47,13.17,13.89,858.01,859.92,221.216660,27.56,1.0470,190,0,14.825,2.10529,4.21,52783,9.400000,14.766666,17.433332,9.400000,14.766666,17.433332,3648242.750000,1095448.750000,186984.031250,14775.466797,4447.000000,3708.933350
24:15:12,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.005,2909.41,12.53,13.25,13.93,857.98,859.82,218.466660,27.95,1.0466,190,0,14.791,2.10395,4.21,52787,9.533334,13.200000,14.033334,9.533334,13.200000,14.033334,3649762.500000,1095915.250000,187064.171875,14778.400391,4447.933105,3709.866699
24:15:42,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.008,2910.41,12.61,13.28,13.98,857.93,859.81,219.949997,28.03,1.0463,190,0,14.793,2.09835,4.21,52790,10.866667,15.633333,16.733334,10.866667,15.633333,16.733334,3651531.750000,1096447.375000,187146.562500,14782.000000,4449.000000,3710.933350
24:16:12,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.009,2911.42,12.67,13.42,13.99,858.08,859.75,220.316666,27.33,1.0460,190,0,14.793,2.09729,4.21,52794,11.600000,15.600000,15.600000,11.600000,15.600000,15.600000,3653325.750000,1096995.750000,187226.093750,14785.599609,4449.000000,3710.933350
24:16:42,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.010,2912.42,12.75,13.49,14.09,858.09,859.92,216.916672,27.33,1.0460,190,0,14.794,2.10102,4.21,52798,10.800000,14.900000,14.900000,10.800000,14.900000,14.900000,3655058.750000,1097524.875000,187300.296875,14790.000000,4449.000000,3710.933350
24:17:12,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.011,2913.43,12.81,13.55,14.15,857.86,859.75,220.866669,27.52,1.0455,191,0,14.795,2.10208,4.21,52801,10.633333,15.033334,15.033334,10.633333,15.033334,15.033334,3656748.250000,1098039.625000,187378.171875,14794.666992,4449.000000,3710.933350
24:17:42,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.007,2914.43,12.88,13.65,14.23,857.90,859.75,217.066666,27.22,1.0453,191,0,14.761,2.10635,4.21,52805,9.666667,13.566667,14.533334,9.666667,13.566667,14.533334,3658264.250000,1098493.875000,187462.437500,14799.333008,4450.066895,3712.000000
24:18:12,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.008,2915.43,12.96,13.70,14.27,857.89,859.63,221.416672,26.98,1.0448,191,0,14.761,2.09569,4.21,52808,10.700000,14.833333,15.700000,10.700000,14.833333,15.700000,3659987.000000,1099009.125000,187547.031250,14801.400391,4450.733398,3712.666748
24:18:42,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.009,2916.44,13.03,13.81,14.38,858.00,859.65,217.666672,27.09,1.0446,191,0,14.763,2.10555,4.21,52811,9.500000,14.400000,15.133333,9.500000,14.400000,15.133333,3661572.000000,1099484.750000,187643.406250,14803.666992,4451.533203,3713.466553
24:19:12,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.011,2917.44,13.11,13.89,14.42,857.88,859.61,219.350006,26.75,1.0443,191,0,14.763,2.09596,4.21,52815,8.266666,13.466666,14.233334,8.266666,13.466666,14.233334,3663033.750000,1099909.875000,187729.093750,14810.866211,4452.466797,3714.399902
24:19:42,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.013,2918.45,13.18,13.95,14.48,858.00,859.66,220.716660,26.57,1.0441,192,0,14.765,2.09889,4.21,52818,9.133333,13.833333,14.933333,9.133333,13.833333,14.933333,3664564.250000,1100361.875000,187806.031250,14817.200195,4453.799805,3715.733398
24:20:12,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.009,2919.45,13.26,14.05,14.56,857.87,859.62,217.966660,26.51,1.0437,192,0,14.734,2.10155,4.21,52821,10.766666,14.766666,16.566668,10.766666,14.766666,16.566668,3666257.000000,1100869.375000,187881.562500,14822.666992,4456.200195,3718.133301
24:20:42,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.011,2920.46,13.34,14.09,14.65,858.01,859.56,218.683334,26.35,1.0434,193,0,14.735,2.09676,4.21,52824,10.833333,16.233334,18.233334,10.833333,16.233334,18.233334,3668070.750000,1101418.375000,187959.296875,14834.733398,4458.866699,3719.600098
24:21:12,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.006,2921.46,13.42,14.21,14.70,857.89,859.50,218.199997,25.98,1.0430,193,0,14.702,2.09037,4.21,52828,11.966666,16.233334,17.799999,11.966666,16.233334,17.799999,3669881.500000,1101978.000000,188044.234375,14842.733398,4461.333496,3719.800049
24:21:42,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.008,2922.46,13.49,14.28,14.79,857.85,859.49,217.500000,26.25,1.0427,193,0,14.705,2.09436,4.21,52831,11.033334,16.266666,18.366667,11.033334,16.266666,18.366667,3671621.250000,1102499.375000,188141.765625,14849.533203,4464.200195,3721.333252
24:22:12,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.010,2923.47,13.57,14.27,14.89,857.86,859.71,216.383331,25.87,1.0427,193,0,14.700,2.09915,4.14,52820,11.866667,16.299999,18.666666,11.866667,16.299999,18.666666,3673448.000000,1103050.125000,188232.437500,14857.733398,4466.600098,3723.399902
24:22:42,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.011,2924.47,13.65,14.20,14.97,857.92,859.83,213.750000,25.56,1.0426,194,0,14.699,2.10155,4.13,52804,10.700000,15.766666,16.933332,10.700000,15.766666,16.933332,3675201.000000,1103574.375000,188316.234375,14866.400391,4468.333496,3725.133301
24:23:12,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.005,2925.48,13.71,14.13,14.98,857.96,860.08,215.633331,25.73,1.0426,194,0,14.663,2.09011,4.13,52788,9.633333,14.033334,16.000000,9.633333,14.033334,16.000000,3676779.000000,1104041.500000,188388.359375,14874.733398,4470.866699,3727.666748
24:23:42,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.004,2926.48,13.75,14.07,15.06,857.77,860.18,216.516663,25.56,1.0426,194,0,14.662,2.08798,4.13,52773,8.500000,13.300000,16.200001,8.500000,13.300000,16.200001,3678302.500000,1104493.625000,188473.640625,14881.933594,4474.466797,3731.266602
24:24:12,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.004,2927.48,13.79,14.08,15.10,857.71,860.23,218.116669,25.41,1.0425,194,0,14.663,2.08904,4.12,52757,9.933333,14.666667,16.466667,9.933333,14.666667,16.466667,3679916.000000,1104980.000000,188553.562500,14887.733398,4476.666504,3733.466553
24:24:42,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.007,2928.48,13.85,14.07,15.14,857.83,860.23,210.500000,25.26,1.0423,194,0,14.663,2.09622,4.12,52741,8.733334,13.133333,13.133333,8.733334,13.133333,13.133333,3681365.500000,1105421.500000,188624.296875,14892.000000,4476.666504,3733.466553
24:25:12,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.006,2929.49,13.91,14.05,15.23,857.76,860.34,217.300003,25.04,1.0423,194,0,14.663,2.09569,4.12,52725,8.933333,16.000000,16.400000,8.933333,16.000000,16.400000,3682961.000000,1105896.250000,188722.531250,14901.599609,4476.666504,3733.466553
24:25:42,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.006,2930.49,13.97,14.06,15.28,857.75,860.55,214.449997,25.12,1.0423,194,0,14.663,2.09649,4.12,52709,7.833333,12.966666,12.966666,7.833333,12.966666,12.966666,3684397.750000,1106321.500000,188796.296875,14906.533203,4476.666504,3733.466553
24:26:12,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.010,2931.49,14.01,14.06,15.31,857.74,860.49,219.100006,25.22,1.0421,194,0,14.663,2.09436,4.11,52694,8.000000,12.766666,12.766666,8.000000,12.766666,12.766666,3685841.000000,1106747.500000,188865.359375,14911.000000,4476.666504,3733.466553
24:26:42,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.009,2932.50,14.06,14.07,15.39,857.65,860.51,218.649994,25.24,1.0419,194,0,14.665,2.09303,4.12,52678,10.000000,14.966666,14.966666,10.000000,14.966666,14.966666,3687552.750000,1107254.625000,188937.562500,14917.799805,4476.666504,3733.466553
24:27:12,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.012,2933.50,14.13,14.11,15.44,857.69,860.63,217.916672,25.05,1.0418,195,0,14.663,2.09409,4.11,52662,11.466666,14.966666,15.366667,11.466666,14.966666,15.366667,3689368.750000,1107797.250000,189007.359375,14919.266602,4477.133301,3733.933350
24:27:42,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.002,2934.51,14.19,14.17,15.48,857.68,860.57,215.949997,25.24,1.0415,195,0,14.631,2.08427,4.12,52646,11.066667,14.800000,15.866667,11.066667,14.800000,15.866667,3691123.250000,1108318.000000,189093.031250,14922.533203,4478.399902,3735.199951
24:28:12,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.005,2935.51,14.24,14.18,15.54,857.69,860.67,218.216660,25.08,1.0414,195,0,14.632,2.08533,4.11,52631,9.466666,14.366667,15.866667,9.466666,14.366667,15.866667,3692777.000000,1108816.750000,189180.296875,14928.533203,4480.066895,3735.199951
24:28:42,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.006,2936.51,14.32,14.21,15.57,857.68,860.66,218.033340,25.27,1.0411,195,0,14.632,2.09542,4.11,52615,9.300000,14.666667,15.466666,9.300000,14.666667,15.466666,3694380.750000,1109296.750000,189260.000000,14935.400391,4481.200195,3736.199951
24:29:12,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.007,2937.52,14.38,14.29,15.65,857.74,860.67,217.966660,25.20,1.0409,195,0,14.633,2.09117,4.11,52599,9.033334,15.266666,16.533333,9.033334,15.266666,16.533333,3695991.750000,1109778.000000,189358.828125,14942.733398,4482.799805,3737.800049
24:29:42,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.010,2938.52,14.43,14.36,15.73,857.76,860.73,216.550003,24.53,1.0408,195,0,14.633,2.09436,4.11,52583,8.100000,14.200000,15.766666,8.100000,14.200000,15.766666,3697513.000000,1110239.625000,189451.031250,14951.266602,4485.799805,3738.000000
24:30:12,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.011,2939.53,14.49,14.37,15.81,857.67,860.82,219.166672,24.23,1.0407,195,0,14.634,2.09037,4.11,52567,8.566667,13.800000,15.300000,8.566667,13.800000,15.300000,3698987.500000,1110689.750000,189540.140625,14958.066406,4488.000000,3739.533447
24:30:42,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.011,2940.53,14.56,14.42,15.86,857.70,860.71,215.766663,24.09,1.0403,196,0,14.635,2.09330,4.11,52552,8.900000,13.866667,16.100000,8.900000,13.866667,16.100000,3700624.250000,1111173.375000,189634.593750,14962.200195,4490.866699,3742.399902
24:31:12,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.007,2941.53,14.59,14.46,15.91,857.62,860.73,213.966660,23.62,1.0403,196,0,14.605,2.08931,4.11,52536,8.633333,12.666667,16.500000,8.633333,12.666667,16.500000,3702251.250000,1111640.875000,189713.203125,14970.333008,4494.866699,3746.399902
24:31:42,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.006,2942.54,14.64,14.54,15.93,857.77,860.72,216.433334,23.82,1.0401,196,0,14.606,2.08320,4.11,52520,8.800000,15.133333,15.833333,8.800000,15.133333,15.833333,3703872.500000,1112117.250000,189808.000000,14974.799805,4495.733398,3747.266602
24:32:12,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.007,2943.54,14.67,14.59,15.97,857.65,860.72,216.933334,23.82,1.0400,196,0,14.605,2.08772,4.11,52504,8.533334,11.766666,12.166667,8.533334,11.766666,12.166667,3705400.500000,1112574.250000,189862.468750,14977.799805,4496.000000,3747.533447
24:32:42,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.009,2944.54,14.73,14.62,16.02,857.72,860.74,214.100006,24.05,1.0398,196,0,14.605,2.09064,4.10,52488,8.700000,12.333333,13.733334,8.700000,12.333333,13.733334,3706982.750000,1113042.500000,189932.937500,14980.666992,4497.466797,3749.000000
24:33:12,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.010,2945.55,14.76,14.65,16.08,857.69,860.61,214.850006,23.38,1.0395,196,0,14.608,2.09542,4.10,52472,9.300000,13.366667,13.366667,9.300000,13.366667,13.366667,3708551.250000,1113515.500000,190010.828125,14983.333008,4497.466797,3749.000000
24:33:42,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.010,2946.55,14.80,14.72,16.14,857.63,860.65,216.616669,23.17,1.0394,196,0,14.608,2.08427,4.10,52456,8.533334,11.300000,14.666667,8.533334,11.300000,14.666667,3710046.500000,1113970.625000,190071.062500,14987.733398,4500.799805,3752.333252
24:34:12,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.010,2947.56,14.82,14.74,16.14,857.44,860.57,217.500000,23.36,1.0393,196,0,14.609,2.08851,4.10,52441,9.000000,11.800000,12.000000,9.000000,11.800000,12.000000,3711632.750000,1114446.000000,190129.734375,14987.866211,4500.933105,3752.466553
24:34:42,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.012,2948.56,14.86,14.77,16.20,857.61,860.62,218.783340,23.40,1.0392,197,0,14.610,2.08984,4.10,52425,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,3713061.000000,1114875.375000,190193.140625,14992.733398,4500.933105,3752.466553
24:35:12,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.005,2949.57,14.89,14.81,16.19,857.61,860.64,219.283340,23.13,1.0391,197,0,14.578,2.08003,4.10,52409,10.400000,16.866667,17.400000,10.400000,16.866667,17.400000,3714842.750000,1115416.375000,190283.000000,15002.400391,4501.466797,3753.000000
24:35:42,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.006,2950.57,14.91,14.86,16.27,857.66,860.41,216.266663,23.58,1.0387,197,0,14.578,2.08427,4.09,52393,10.066667,15.666667,16.133333,10.066667,15.666667,16.133333,3716586.250000,1115941.750000,190357.859375,15005.733398,4502.133301,3753.666748
24:36:12,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.007,2951.57,14.93,14.90,16.25,857.68,860.46,217.500000,23.62,1.0387,197,0,14.580,2.08320,4.09,52378,9.733334,14.866667,14.966666,9.733334,14.866667,14.966666,3718237.750000,1116452.125000,190434.000000,15008.066406,4502.266602,3753.800049
24:36:42,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.004,2952.57,14.94,14.92,16.25,857.54,860.48,216.566666,24.13,1.0386,197,0,14.577,2.08612,4.09,52361,9.766666,14.866667,16.600000,9.766666,14.866667,16.600000,3719995.250000,1116975.500000,190510.531250,15013.799805,4504.933105,3755.466553
24:37:12,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.007,2953.58,14.97,14.94,16.31,857.51,860.45,218.166672,24.35,1.0385,197,0,14.579,2.08639,4.09,52346,12.966666,17.333334,18.633333,12.966666,17.333334,18.633333,3722124.750000,1117598.500000,190583.859375,15020.799805,4506.666504,3757.199951
24:37:42,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.007,2954.58,14.97,15.00,16.28,857.64,860.35,218.183334,24.23,1.0384,197,0,14.581,2.08294,4.10,52330,11.500000,17.266666,19.833334,11.500000,17.266666,19.833334,3724109.500000,1118197.250000,190675.859375,15028.133789,4510.066895,3760.600098
24:38:12,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.010,2955.59,15.00,14.98,16.36,857.43,860.32,215.149994,24.03,1.0382,197,0,14.579,2.08533,4.10,52314,9.733334,15.033334,15.400000,9.733334,15.033334,15.400000,3725865.000000,1118723.625000,190756.734375,15033.400391,4510.200195,3760.600098
24:38:42,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.009,2956.59,15.03,15.07,16.31,857.58,860.39,215.566666,23.06,1.0383,197,0,14.582,2.08851,4.09,52298,10.500000,15.033334,16.400000,10.500000,15.033334,16.400000,3727616.500000,1119257.625000,190833.406250,15040.066406,4511.866699,3760.600098
24:39:12,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.008,2957.59,15.04,15.29,16.38,857.44,859.97,214.266663,23.54,1.0377,197,0,14.591,2.09090,4.21,52314,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,3729036.250000,1119683.625000,190902.671875,15044.599609,4511.866699,3760.600098
24:39:42,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.012,2958.60,15.06,15.60,16.40,857.68,859.40,218.266663,23.69,1.0369,198,0,14.598,2.08772,4.21,52328,8.633333,14.000000,14.000000,8.633333,14.000000,14.000000,3730635.250000,1120162.375000,190967.796875,15049.133789,4511.866699,3760.600098
24:40:12,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.008,2959.60,15.09,15.87,16.44,857.51,859.06,215.533340,23.80,1.0364,198,0,14.569,2.08639,4.21,52342,10.033334,15.266666,16.900000,10.033334,15.266666,16.900000,3732396.000000,1120690.875000,191037.000000,15058.066406,4513.399902,3762.133301
24:40:42,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.009,2960.61,15.12,16.11,16.45,857.48,858.82,213.250000,23.70,1.0360,198,0,14.571,2.07897,4.21,52355,11.500000,17.066668,20.233334,11.500000,17.066668,20.233334,3734434.750000,1121289.375000,191130.937500,15066.333008,4516.866699,3765.600098
24:41:12,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.010,2961.61,15.15,16.26,16.50,857.53,858.59,219.100006,23.61,1.0356,199,0,14.572,2.08188,4.21,52367,9.800000,15.300000,15.300000,9.800000,15.300000,15.300000,3736170.250000,1121808.750000,191210.000000,15071.533203,4516.866699,3765.600098
24:41:42,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.007,2962.61,15.17,16.41,16.54,857.58,858.53,216.266663,23.76,1.0355,199,0,14.543,2.07791,4.21,52380,10.533334,15.900000,15.900000,10.533334,15.900000,15.900000,3737983.750000,1122354.000000,191288.203125,15077.799805,4516.866699,3765.600098
24:42:12,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.008,2963.62,15.20,16.55,16.54,857.44,858.32,217.199997,23.56,1.0351,199,0,14.544,2.07685,4.21,52391,11.266666,16.466667,17.533333,11.266666,16.466667,17.533333,3739840.500000,1122912.500000,191371.000000,15085.333008,4518.133301,3766.866699
24:42:42,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.010,2964.62,15.22,16.66,16.57,857.35,858.18,216.949997,23.51,1.0349,199,0,14.546,2.07632,4.21,52403,10.133333,15.100000,15.500000,10.133333,15.100000,15.500000,3741569.000000,1123427.250000,191445.906250,15090.266602,4518.666504,3767.399902
24:43:12,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.011,2965.63,15.23,16.74,16.59,857.35,857.92,218.216660,23.73,1.0345,199,0,14.548,2.07658,4.21,52415,8.700000,13.700000,15.533334,8.700000,13.700000,15.533334,3743142.750000,1123892.750000,191522.968750,15097.000000,4520.666504,3769.399902
24:43:42,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.013,2966.63,15.26,16.80,16.61,857.51,857.95,215.183334,23.75,1.0344,200,0,14.547,2.08135,4.21,52425,9.200000,11.833333,13.633333,9.200000,11.833333,13.633333,3744745.000000,1124355.250000,191584.828125,15101.599609,4522.466797,3770.266602
24:44:12,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.007,2967.64,15.26,16.88,16.64,857.48,857.89,215.883331,23.86,1.0343,200,0,14.520,2.08135,4.21,52436,9.200000,14.433333,17.233334,9.200000,14.433333,17.233334,3746484.500000,1124866.625000,191672.406250,15106.533203,4526.066895,3773.266602
24:44:42,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.005,2968.64,15.27,16.91,16.66,857.42,857.89,217.800003,23.98,1.0343,200,0,14.519,2.07130,4.21,52447,10.000000,15.033334,16.933332,10.000000,15.033334,16.933332,3748283.250000,1125402.875000,191753.531250,15112.599609,4529.000000,3774.466553
24:45:12,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.007,2969.64,15.29,16.99,16.60,857.37,857.67,216.233337,24.81,1.0339,200,0,14.519,2.07368,4.21,52457,9.900000,16.100000,18.866667,9.900000,16.100000,18.866667,3750036.000000,1125939.625000,191843.593750,15120.533203,4532.733398,3778.199951
24:45:42,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.007,2970.65,15.31,17.02,16.65,857.39,857.76,215.350006,24.46,1.0340,200,0,14.520,2.07606,4.21,52467,9.633333,14.633333,14.666667,9.633333,14.633333,14.666667,3751729.000000,1126448.125000,191926.796875,15122.933594,4532.799805,3778.266602
24:46:12,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.008,2971.65,15.32,17.06,16.68,857.31,857.67,215.483337,24.29,1.0338,200,0,14.520,2.07738,4.21,52477,10.000000,13.333333,13.333333,10.000000,13.333333,13.333333,3753499.750000,1126964.500000,191993.531250,15124.266602,4532.799805,3778.266602
24:46:42,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.009,2972.65,15.35,17.10,16.72,857.33,857.64,215.766663,23.78,1.0337,200,0,14.522,2.07051,4.21,52487,9.200000,13.533334,15.666667,9.200000,13.533334,15.666667,3755135.000000,1127464.500000,192073.859375,15128.599609,4535.399902,3779.666748
24:47:12,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.009,2973.66,15.36,17.12,16.72,857.40,857.67,217.816666,24.07,1.0337,200,0,14.522,2.06919,4.21,52496,9.100000,13.266666,15.033334,9.100000,13.266666,15.033334,3756721.000000,1127929.375000,192143.140625,15134.599609,4537.066895,3781.333252
24:47:42,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.009,2974.66,15.38,17.13,16.73,857.40,857.59,214.550003,24.08,1.0335,200,0,14.520,2.08108,4.21,52506,9.600000,14.433333,14.800000,9.600000,14.433333,14.800000,3758352.750000,1128422.375000,192231.000000,15136.866211,4537.466797,3781.733398
24:48:12,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.011,2975.67,15.38,17.17,16.78,857.40,857.62,214.266663,23.06,1.0336,201,0,14.521,2.08029,4.21,52515,9.133333,13.666667,13.666667,9.133333,13.666667,13.666667,3759921.750000,1128900.500000,192311.593750,15138.933594,4537.466797,3781.733398
24:48:42,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.004,2976.67,15.38,17.18,16.74,857.35,857.62,213.533340,22.46,1.0337,201,0,14.490,2.07262,4.21,52524,7.466667,12.366667,12.366667,7.466667,12.366667,12.366667,3761344.500000,1129316.250000,192386.265625,15142.466797,4537.466797,3781.733398
24:49:12,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.004,2977.67,15.37,17.18,16.75,857.32,857.54,217.000000,22.64,1.0336,201,0,14.490,2.06655,4.21,52533,8.200000,12.500000,13.866667,8.200000,12.500000,13.866667,3762877.500000,1129765.125000,192453.062500,15145.866211,4538.733398,3783.000000
24:49:42,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.003,2978.67,15.37,17.14,16.73,857.30,857.57,213.366669,22.73,1.0336,201,0,14.490,2.06760,4.21,52542,7.066667,10.233334,12.466666,7.066667,10.233334,12.466666,3764226.250000,1130159.625000,192513.468750,15151.200195,4541.000000,3785.266602
24:50:12,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.004,2979.68,15.35,17.15,16.73,857.38,857.51,214.666672,23.08,1.0336,201,0,14.490,2.07579,4.21,52550,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,3765674.500000,1130588.000000,192569.531250,15157.866211,4541.000000,3785.266602
24:50:42,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.003,2980.68,15.34,17.17,16.73,857.43,857.47,212.899994,23.63,1.0336,201,0,14.490,2.07209,4.21,52558,8.666667,14.133333,14.133333,8.666667,14.133333,14.133333,3767281.500000,1131060.500000,192649.093750,15164.333008,4541.000000,3785.266602
24:51:12,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.003,2981.68,15.31,17.20,16.69,857.42,857.45,214.683334,23.29,1.0337,201,0,14.489,2.06787,4.21,52567,9.266666,13.533334,14.600000,9.266666,13.533334,14.600000,3768852.750000,1131545.250000,192725.562500,15167.533203,4542.333496,3786.600098
24:51:42,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.001,2982.68,15.30,17.15,16.68,857.28,857.41,216.816666,23.83,1.0336,201,0,14.490,2.06022,4.21,52575,7.666667,11.600000,12.066667,7.666667,11.600000,12.066667,3770265.500000,1131963.500000,192793.234375,15172.000000,4542.733398,3787.000000
24:52:12,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.002,2983.69,15.29,17.13,16.65,857.39,857.53,211.466660,23.96,1.0338,201,0,14.488,2.07262,4.21,52583,8.933333,14.800000,16.133333,8.933333,14.800000,16.133333,3771927.250000,1132455.750000,192878.296875,15176.799805,4544.533203,3788.800049
24:52:42,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.001,2984.69,15.26,17.07,16.65,857.29,857.40,214.233337,23.10,1.0338,201,0,14.487,2.07368,4.21,52591,9.200000,14.300000,14.466666,9.200000,14.300000,14.466666,3773590.500000,1132948.250000,192958.640625,15179.666992,4544.733398,3789.000000
24:53:12,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.000,2985.69,15.26,17.10,16.63,857.22,857.40,215.633331,23.23,1.0338,201,0,14.488,2.06101,4.21,52598,9.166667,13.866667,16.799999,9.166667,13.866667,16.799999,3775240.500000,1133450.375000,193029.703125,15185.866211,4548.266602,3792.066650
24:53:42,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.000,2986.69,15.24,17.08,16.64,857.32,857.48,213.800003,23.16,1.0340,201,0,14.487,2.06839,4.21,52606,10.033334,15.100000,15.933333,10.033334,15.100000,15.933333,3776935.750000,1133964.000000,193111.828125,15190.466797,4549.799805,3792.266602
24:54:12,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.001,2987.69,15.22,17.09,16.60,857.22,857.56,211.916672,23.48,1.0341,201,0,14.487,2.07103,4.21,52613,10.600000,14.066667,14.966666,10.600000,14.066667,14.966666,3778761.000000,1134515.500000,193182.171875,15193.200195,4551.000000,3793.466553
24:54:42,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.001,2988.69,15.22,17.02,16.61,857.33,857.42,210.716660,23.44,1.0340,201,0,14.487,2.07024,4.21,52620,9.700000,15.766666,17.900000,9.700000,15.766666,17.900000,3780483.500000,1135040.375000,193272.828125,15203.133789,4553.000000,3795.466553
24:55:12,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.001,2989.69,15.21,17.03,16.61,857.33,857.53,213.100006,23.36,1.0341,201,0,14.485,2.06919,4.21,52627,10.066667,15.566667,18.333334,10.066667,15.566667,18.333334,3782287.000000,1135576.375000,193361.703125,15209.466797,4556.866699,3799.333252
24:55:42,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.000,2990.69,15.21,17.07,16.61,857.27,857.50,214.733337,23.59,1.0341,201,0,14.485,2.07288,4.21,52634,9.933333,13.200000,13.833333,9.933333,13.200000,13.833333,3783992.500000,1136085.375000,193435.500000,15212.133789,4557.600098,3800.066650
24:56:12,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.000,2991.69,15.20,17.06,16.58,857.31,857.40,212.800003,23.13,1.0340,201,0,14.485,2.06628,4.21,52641,11.333333,17.866667,18.366667,11.333333,17.866667,18.366667,3785944.250000,1136667.750000,193538.968750,15220.799805,4558.333496,3800.800049
24:56:42,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,1.999,2992.69,15.19,17.00,16.57,857.12,857.40,213.866669,23.39,1.0341,201,0,14.486,2.06892,4.21,52647,10.200000,15.066667,16.466667,10.200000,15.066667,16.466667,3787719.000000,1137201.625000,193625.906250,15225.666992,4559.733398,3802.199951
24:57:12,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,1.999,2993.69,15.20,17.00,16.54,857.36,857.40,211.350006,23.75,1.0340,201,0,14.485,2.06602,4.21,52654,9.833333,14.033334,14.466666,9.833333,14.033334,14.466666,3789377.250000,1137698.750000,193698.234375,15227.733398,4560.066895,3802.533447
24:57:42,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.000,2994.69,15.19,16.99,16.58,857.18,857.40,212.633331,23.95,1.0340,201,0,14.486,2.06866,4.21,52661,8.533334,12.900000,14.466666,8.533334,12.900000,14.466666,3790890.250000,1138156.500000,193773.703125,15233.266602,4561.799805,3804.266602
24:58:12,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.000,2995.69,15.19,16.99,16.59,857.33,857.40,216.883331,23.78,1.0340,201,0,14.485,2.06628,4.21,52667,10.933333,16.066668,17.833334,10.933333,16.066668,17.833334,3792764.250000,1138719.500000,193869.031250,15238.266602,4563.666504,3806.133301
24:58:42,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.000,2996.69,15.17,16.92,16.58,857.29,857.40,211.800003,23.59,1.0341,201,0,14.485,2.07473,4.21,52673,11.800000,15.800000,19.233334,11.800000,15.800000,19.233334,3794836.500000,1139325.125000,193955.562500,15244.000000,4568.533203,3811.000000
24:59:12,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.000,2997.69,15.16,16.92,16.56,857.18,857.48,209.466660,23.03,1.0343,201,0,14.484,2.06576,4.21,52679,9.533334,15.700000,16.299999,9.533334,15.700000,16.299999,3796571.750000,1139841.875000,194048.828125,15249.133789,4569.200195,3811.666748
24:59:42,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,1.998,2998.69,15.16,16.93,16.56,857.37,857.51,213.883331,23.45,1.0343,201,0,14.485,2.06707,4.21,52685,9.233334,15.166667,17.833334,9.233334,15.166667,17.833334,3798257.250000,1140347.125000,194126.640625,15257.866211,4572.533203,3815.000000
25:00:12,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,1.999,2999.68,15.15,16.91,16.54,857.26,857.41,212.066666,23.50,1.0342,201,0,14.485,2.06734,4.21,52691,8.600000,14.000000,14.133333,8.600000,14.000000,14.133333,3799847.750000,1140816.125000,194197.437500,15266.133789,4572.666504,3815.133301
25:00:42,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,1.999,3000.68,15.15,16.92,16.51,857.29,857.57,213.166672,23.71,1.0344,201,0,14.484,2.06998,4.21,52697,8.400000,13.200000,16.000000,8.400000,13.200000,16.000000,3801557.750000,1141306.625000,194269.562500,15273.333008,4575.866699,3818.333252
25:01:12,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,1.999,3001.68,15.14,16.87,16.52,857.13,857.47,214.466660,24.01,1.0343,201,0,14.484,2.06655,4.21,52702,10.666667,15.833333,19.000000,10.666667,15.833333,19.000000,3803361.250000,1141864.125000,194350.968750,15283.933594,4580.200195,3821.266602
25:01:42,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,1.998,3002.68,15.13,16.86,16.55,857.16,857.41,214.766663,23.80,1.0343,201,0,14.484,2.06444,4.21,52708,10.133333,15.500000,19.133333,10.133333,15.500000,19.133333,3805060.500000,1142390.750000,194451.031250,15294.533203,4585.266602,3824.533447
25:02:12,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,1.998,3003.68,15.15,16.88,16.51,857.29,857.55,215.466660,23.95,1.0343,201,0,14.484,2.06576,4.21,52713,10.300000,15.666667,16.766666,10.300000,15.666667,16.766666,3806801.750000,1142917.625000,194544.359375,15298.266602,4586.666504,3825.666748
25:02:42,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,1.999,3004.68,15.14,16.86,16.55,857.21,857.47,215.500000,23.93,1.0343,201,0,14.484,2.06391,4.21,52719,10.400000,16.633333,17.933332,10.400000,16.633333,17.933332,3808604.500000,1143460.125000,194641.765625,15303.933594,4588.200195,3827.199951
25:03:12,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.000,3005.68,15.16,16.89,16.52,857.29,857.57,212.550003,24.15,1.0343,201,0,14.484,2.07209,4.21,52724,8.500000,14.166667,15.466666,8.500000,14.166667,15.466666,3810158.750000,1143924.250000,194724.296875,15312.933594,4589.733398,3828.733398
25:03:42,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.001,3006.68,15.17,16.86,16.52,857.23,857.54,216.116669,23.70,1.0343,201,0,14.485,2.06549,4.21,52729,8.666667,13.300000,13.300000,8.666667,13.300000,13.300000,3811677.500000,1144379.375000,194810.359375,15315.133789,4589.733398,3828.733398
25:04:12,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,1.999,3007.68,15.16,16.86,16.50,857.08,857.51,216.250000,23.79,1.0343,201,0,14.484,2.06839,4.21,52734,9.266666,13.900000,15.200000,9.266666,13.900000,15.200000,3813359.500000,1144881.500000,194896.906250,15316.866211,4591.399902,3830.399902
25:04:42,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,1.998,3008.68,15.17,16.84,16.57,857.10,857.51,213.583328,23.88,1.0342,201,0,14.483,2.07235,4.21,52739,9.933333,15.033334,15.966666,9.933333,15.033334,15.966666,3815092.250000,1145398.500000,194972.828125,15320.866211,4593.133301,3832.133301
25:05:12,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.001,3009.68,15.19,16.85,16.57,857.33,857.64,215.683334,24.39,1.0343,201,0,14.483,2.07024,4.21,52744,13.333333,16.400000,17.900000,13.333333,16.400000,17.900000,3817213.000000,1146038.625000,195027.093750,15326.000000,4594.866699,3833.866699
25:05:42,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.001,3010.68,15.17,16.83,16.52,857.21,857.60,213.783340,23.72,1.0343,201,0,14.483,2.06391,4.21,52749,12.500000,16.566668,17.900000,12.500000,16.566668,17.900000,3819285.500000,1146667.750000,195102.765625,15332.000000,4596.600098,3835.600098
25:06:12,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.001,3011.68,15.17,16.85,16.55,857.21,857.62,211.233337,23.30,1.0344,201,0,14.483,2.07473,4.21,52753,9.166667,14.033334,14.600000,9.166667,14.033334,14.600000,3820891.000000,1147144.750000,195183.203125,15336.000000,4597.333496,3836.333252
25:06:42,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.001,3012.68,15.17,16.83,16.52,857.26,857.51,213.949997,23.50,1.0343,201,0,14.483,2.06866,4.21,52758,9.033334,13.866667,14.833333,9.033334,13.866667,14.833333,3822469.750000,1147616.375000,195270.796875,15338.933594,4598.799805,3837.800049
25:07:12,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,1.999,3013.68,15.16,16.81,16.59,857.21,857.51,215.399994,23.54,1.0343,201,0,14.483,2.06628,4.21,52763,8.700000,12.200000,14.100000,8.700000,12.200000,14.100000,3824002.750000,1148081.125000,195337.265625,15345.066406,4600.733398,3839.733398
25:07:42,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,1.999,3014.68,15.16,16.81,16.52,857.18,857.64,212.083328,23.54,1.0344,201,0,14.481,2.06549,4.21,52767,8.900000,14.900000,15.733334,8.900000,14.900000,15.733334,3825567.750000,1148557.125000,195439.468750,15352.866211,4602.133301,3839.733398
25:08:12,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,2.000,3015.68,15.16,16.80,16.52,857.24,857.60,209.600006,23.37,1.0344,201,0,14.480,2.06655,4.21,52771,9.133333,12.466666,14.733334,9.133333,12.466666,14.733334,3827147.250000,1149032.750000,195512.468750,15356.866211,4604.866699,3840.466553
25:08:42,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,1.999,3016.68,15.14,16.80,16.52,857.24,857.60,215.666672,23.50,1.0345,201,0,14.483,2.06628,4.21,52776,8.600000,11.133333,13.766666,8.600000,11.133333,13.766666,3828640.500000,1149495.250000,195577.140625,15361.066406,4607.466797,3841.933350
25:09:12,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.997,3017.68,15.14,16.82,16.52,857.27,857.62,212.100006,23.38,1.0345,201,0,14.481,2.07183,4.21,52780,7.900000,11.600000,13.933333,7.900000,11.600000,13.933333,3830027.250000,1149924.625000,195656.203125,15365.866211,4609.333496,3843.199951
25:09:42,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,1.999,3018.68,15.14,16.80,16.51,857.21,857.62,212.699997,23.41,1.0345,201,0,14.483,2.07130,4.21,52784,7.233333,11.100000,11.800000,7.233333,11.100000,11.800000,3831413.250000,1150329.125000,195727.734375,15370.733398,4609.466797,3843.333252
25:10:12,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,1.999,3019.68,15.13,16.80,16.51,857.06,857.60,208.933334,23.23,1.0345,201,0,14.481,2.07183,4.21,52788,7.633333,10.466666,11.700000,7.633333,10.466666,11.700000,3832754.500000,1150720.375000,195798.468750,15375.799805,4611.066895,3844.933350
25:10:42,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,1.997,3020.67,15.13,16.78,16.50,857.08,857.63,214.566666,23.22,1.0346,201,0,14.481,2.06259,4.21,52792,6.833333,9.066667,9.066667,6.833333,9.066667,9.066667,3833969.000000,1151086.250000,195857.328125,15375.799805,4611.066895,3844.933350
25:11:12,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,1.996,3021.67,15.13,16.72,16.51,857.08,857.67,214.699997,22.86,1.0346,201,0,14.480,2.06919,4.21,52796,7.633333,10.266666,10.266666,7.633333,10.266666,10.266666,3835441.750000,1151506.875000,195916.062500,15375.799805,4611.066895,3844.933350
25:11:42,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,1.998,3022.67,15.14,16.78,16.50,857.19,857.60,215.133331,23.11,1.0345,201,0,14.481,2.06286,4.21,52800,8.266666,11.066667,14.600000,8.266666,11.066667,14.600000,3836888.500000,1151949.750000,195977.062500,15380.533203,4615.399902,3847.533447
25:12:12,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.998,3023.67,15.13,16.76,16.54,857.14,857.49,213.583328,22.88,1.0344,201,0,14.483,2.07051,4.21,52804,8.266666,10.966666,11.933333,8.266666,10.966666,11.933333,3838293.750000,1152368.000000,196042.000000,15384.733398,4616.266602,3848.399902
25:12:42,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,1.997,3024.67,15.13,16.74,16.50,857.03,857.64,216.266663,23.49,1.0346,201,0,14.481,2.06180,4.21,52808,7.466667,9.800000,10.833333,7.466667,9.800000,10.833333,3839585.250000,1152751.875000,196093.265625,15390.000000,4618.000000,3848.399902
25:13:12,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,1.997,3025.66,15.12,16.75,16.51,857.08,857.57,211.983337,23.51,1.0345,201,0,14.481,2.07024,4.21,52811,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,3840847.500000,1153124.500000,196151.406250,15394.866211,4618.000000,3848.399902
25:13:42,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,1.999,3026.66,15.12,16.71,16.54,857.03,857.55,210.949997,23.45,1.0345,201,0,14.480,2.06998,4.21,52815,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,3842292.500000,1153567.500000,196210.062500,15396.133789,4618.000000,3848.399902
25:14:12,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,1.998,3027.66,15.12,16.71,16.48,857.14,857.55,212.533340,23.36,1.0345,201,0,14.479,2.06101,4.21,52818,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,3843609.250000,1153967.750000,196264.328125,15401.799805,4618.000000,3848.399902
25:14:42,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,1.996,3028.66,15.11,16.73,16.54,857.06,857.49,215.899994,23.78,1.0344,201,0,14.480,2.06391,4.21,52822,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,3844884.750000,1154349.375000,196314.468750,15405.866211,4618.000000,3848.399902
25:15:12,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,1.997,3029.66,15.11,16.72,16.50,857.14,857.49,212.483337,23.71,1.0344,201,0,14.479,2.06813,4.21,52825,7.600000,11.333333,12.400000,7.600000,11.333333,12.400000,3846216.000000,1154763.875000,196375.203125,15410.799805,4619.200195,3848.399902
25:15:42,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,1.997,3030.65,15.12,16.71,16.52,857.08,857.49,215.216660,23.43,1.0344,201,0,14.479,2.06919,4.21,52829,6.500000,9.866667,10.633333,6.500000,9.866667,10.633333,3847474.750000,1155134.125000,196435.000000,15414.799805,4620.133301,3848.800049
25:16:12,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.999,3031.65,15.12,16.71,16.48,857.16,857.55,211.149994,23.20,1.0345,201,0,14.479,2.07420,4.21,52832,6.833333,11.100000,12.000000,6.833333,11.100000,12.000000,3848826.750000,1155539.125000,196505.265625,15420.133789,4621.200195,3849.866699
25:16:42,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.999,3032.65,15.14,16.72,16.51,857.08,857.55,213.916672,23.21,1.0344,201,0,14.481,2.07262,4.21,52835,6.533333,9.400000,10.133333,6.533333,9.400000,10.133333,3850123.250000,1155898.000000,196566.062500,15424.066406,4622.066895,3850.733398
25:17:12,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.998,3033.65,15.16,16.72,16.55,857.00,857.62,214.916672,23.28,1.0344,201,0,14.479,2.06233,4.21,52838,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,3851486.750000,1156295.125000,196619.671875,15429.733398,4622.066895,3850.733398
25:17:42,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.999,3034.65,15.16,16.71,16.55,857.08,857.60,213.083328,23.20,1.0344,201,0,14.480,2.06417,4.21,52842,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,3852806.750000,1156678.000000,196666.937500,15434.533203,4622.066895,3850.733398
25:18:12,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.998,3035.65,15.18,16.69,16.50,857.05,857.62,214.733337,23.42,1.0344,201,0,14.477,2.06628,4.14,52837,7.266667,11.166667,12.600000,7.266667,11.166667,12.600000,3854068.000000,1157067.125000,196723.734375,15440.533203,4623.333496,3852.000000
25:18:42,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.999,3036.65,15.19,16.58,16.54,857.04,857.66,210.116669,23.65,1.0343,201,0,14.474,2.07500,4.14,52822,8.166667,11.233334,13.233334,8.166667,11.233334,13.233334,3855466.500000,1157494.250000,196773.265625,15445.599609,4625.466797,3854.133301
25:19:12,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.999,3037.65,15.20,16.43,16.58,856.96,858.21,212.399994,23.57,1.0350,201,0,14.472,2.07950,4.13,52806,8.066667,10.633333,10.766666,8.066667,10.633333,10.766666,3856840.250000,1157914.375000,196828.671875,15447.466797,4625.600098,3854.266602
25:19:42,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.998,3038.64,15.20,16.32,16.57,857.04,858.24,208.300003,23.05,1.0351,201,0,14.471,2.06998,4.13,52791,8.333333,10.933333,11.566667,8.333333,10.933333,11.566667,3858291.000000,1158341.875000,196884.406250,15450.466797,4626.066895,3854.733398
25:20:12,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.997,3039.64,15.20,16.21,16.54,857.02,858.37,210.916672,23.51,1.0352,201,0,14.469,2.06971,4.13,52775,8.266666,10.300000,11.600000,8.266666,10.300000,11.600000,3859702.500000,1158761.625000,196937.328125,15452.666992,4627.333496,3856.000000
25:20:42,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,1.996,3040.64,15.18,16.10,16.56,856.99,858.27,213.233337,23.12,1.0352,201,0,14.467,2.06892,4.13,52760,7.233333,10.666667,10.666667,7.233333,10.666667,10.666667,3861005.500000,1159157.750000,196996.593750,15454.866211,4627.333496,3856.000000
25:21:12,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,1.997,3041.64,15.17,16.03,16.55,856.94,858.53,213.216660,23.13,1.0355,201,0,14.465,2.06576,4.13,52744,8.133333,13.466666,13.466666,8.133333,13.466666,13.466666,3862464.500000,1159599.750000,197075.734375,15456.533203,4627.333496,3856.000000
25:21:42,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,1.996,3042.63,15.16,15.98,16.56,856.97,858.48,212.816666,23.09,1.0355,201,0,14.465,2.06707,4.13,52729,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,3863756.750000,1159991.500000,197131.796875,15462.733398,4627.333496,3856.000000
25:22:12,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,1.995,3043.63,15.14,15.92,16.52,856.97,858.66,211.633331,23.25,1.0358,201,0,14.466,2.06813,4.12,52713,7.300000,10.566667,11.900000,7.300000,10.566667,11.900000,3865094.250000,1160386.125000,197180.062500,15472.200195,4629.000000,3856.199951
25:22:42,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,1.994,3044.63,15.13,15.85,16.56,856.87,858.61,214.983337,23.21,1.0358,201,0,14.464,2.06391,4.12,52697,8.200000,11.100000,12.466666,8.200000,11.100000,12.466666,3866533.750000,1160817.125000,197228.593750,15480.466797,4630.666504,3857.666748
25:23:12,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,1.994,3045.62,15.11,15.80,16.48,856.85,858.64,212.883331,23.33,1.0359,201,0,14.463,2.06101,4.12,52682,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,3868061.000000,1161289.750000,197294.796875,15483.799805,4630.666504,3857.666748
25:23:42,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,1.994,3046.62,15.09,15.77,16.50,856.93,858.80,213.033340,23.39,1.0361,201,0,14.464,2.06787,4.12,52666,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,3869356.750000,1161695.625000,197356.531250,15485.933594,4630.666504,3857.666748
25:24:12,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,1.993,3047.62,15.08,15.74,16.46,856.88,858.72,211.816666,23.27,1.0361,201,0,14.462,2.06101,4.12,52651,7.066667,11.100000,11.100000,7.066667,11.100000,11.100000,3870625.000000,1162086.875000,197427.062500,15488.933594,4630.666504,3857.666748
25:24:42,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,1.991,3048.61,15.06,15.65,16.47,856.80,858.72,210.333328,23.55,1.0361,201,0,14.463,2.06576,4.12,52635,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,3872041.500000,1162508.250000,197482.593750,15488.933594,4630.666504,3857.666748
25:25:12,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,1.992,3049.61,15.06,15.66,16.43,856.96,858.85,212.033340,23.87,1.0362,201,0,14.461,2.05733,4.12,52619,10.100000,15.033334,16.600000,10.100000,15.033334,16.600000,3873829.500000,1163046.250000,197573.968750,15493.866211,4632.066895,3858.333252
25:25:42,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,1.993,3050.60,15.04,15.59,16.40,856.86,858.67,213.100006,23.92,1.0361,201,0,14.461,2.06681,4.12,52604,10.166667,15.133333,15.866667,10.166667,15.133333,15.866667,3875636.750000,1163577.500000,197654.562500,15501.533203,4633.133301,3859.399902
25:26:12,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,1.991,3051.60,15.04,15.59,16.39,856.91,858.88,214.316666,23.99,1.0364,201,0,14.462,2.06391,4.11,52588,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,3877261.500000,1164051.250000,197720.500000,15506.400391,4633.133301,3859.399902
25:26:42,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,1.990,3052.60,15.04,15.53,16.42,856.81,858.91,214.899994,24.46,1.0364,201,0,14.460,2.06101,4.11,52572,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,3878762.500000,1164504.375000,197784.703125,15511.466797,4633.133301,3859.399902
25:27:12,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,1.991,3053.59,15.03,15.52,16.40,856.79,858.88,215.833328,24.39,1.0364,201,0,14.463,2.05759,4.11,52557,9.666667,15.933333,15.933333,9.666667,15.933333,15.933333,3880490.250000,1165014.750000,197870.906250,15519.200195,4633.133301,3859.399902
25:27:42,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,1.991,3054.59,15.04,15.50,16.43,856.89,858.86,212.983337,24.64,1.0363,201,0,14.458,2.06154,4.11,52541,8.400000,11.266666,11.333333,8.400000,11.266666,11.333333,3881942.500000,1165452.625000,197934.640625,15521.666992,4633.266602,3859.399902
25:28:12,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,1.991,3055.58,15.04,15.48,16.43,856.81,858.88,213.649994,24.32,1.0363,201,0,14.460,2.06259,4.11,52525,9.300000,12.700000,16.400000,9.300000,12.700000,16.400000,3883572.500000,1165936.750000,198009.765625,15528.533203,4638.000000,3862.533447
25:28:42,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,1.992,3056.58,15.05,15.49,16.39,856.81,858.88,213.899994,24.55,1.0363,201,0,14.460,2.05838,4.11,52510,9.800000,13.866667,14.333333,9.800000,13.866667,14.333333,3885256.000000,1166444.625000,198076.437500,15534.333008,4638.399902,3862.933350
25:29:12,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,1.989,3057.57,15.06,15.46,16.42,856.80,859.06,215.050003,24.20,1.0365,200,0,14.461,2.06180,4.11,52494,9.733334,14.233334,14.266666,9.733334,14.233334,14.266666,3886934.500000,1166952.000000,198154.562500,15536.466797,4638.466797,3863.000000
25:29:42,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,1.995,3058.57,15.08,15.49,16.41,856.82,858.95,216.183334,24.70,1.0362,200,0,14.491,2.06866,4.11,52479,10.033334,14.500000,15.966666,10.033334,14.500000,15.966666,3888616.250000,1167463.125000,198243.828125,15541.400391,4640.133301,3864.666748
25:30:12,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,1.997,3059.57,15.10,15.50,16.45,856.69,859.06,215.899994,24.00,1.0363,200,0,14.490,2.06866,4.10,52463,7.700000,11.933333,15.000000,7.700000,11.933333,15.000000,3890088.500000,1167906.500000,198307.437500,15551.599609,4643.000000,3867.533447
25:30:42,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,1.999,3060.57,15.11,15.48,16.46,856.74,859.00,211.566666,23.96,1.0362,200,0,14.491,2.07579,4.11,52447,8.400000,14.033334,14.600000,8.400000,14.033334,14.600000,3891599.750000,1168357.750000,198398.828125,15559.799805,4643.600098,3868.133301
25:31:12,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,1.998,3061.57,15.13,15.50,16.51,856.68,859.00,213.316666,23.58,1.0362,200,0,14.490,2.06470,4.10,52432,9.566667,13.766666,13.766666,9.566667,13.766666,13.766666,3893257.250000,1168849.375000,198478.562500,15564.733398,4643.600098,3868.133301
25:31:42,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,1.997,3062.56,15.13,15.52,16.51,856.66,859.05,214.600006,23.79,1.0362,200,0,14.490,2.06602,4.10,52416,10.333333,13.266666,14.066667,10.333333,13.266666,14.066667,3894997.750000,1169370.875000,198540.906250,15568.333008,4645.000000,3868.133301
25:32:12,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,1.998,3063.56,15.15,15.51,16.49,856.76,859.03,214.166672,23.95,1.0361,200,0,14.490,2.07394,4.10,52400,9.200000,12.933333,14.000000,9.200000,12.933333,14.000000,3896540.250000,1169840.000000,198608.562500,15571.200195,4646.466797,3869.266602
25:32:42,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,1.999,3064.56,15.16,15.52,16.52,856.71,859.05,213.350006,23.93,1.0361,200,0,14.490,2.07341,4.10,52385,9.100000,13.900000,15.700000,9.100000,13.900000,15.700000,3898143.750000,1170324.000000,198683.234375,15577.200195,4648.799805,3871.600098
25:33:12,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.000,3065.56,15.17,15.52,16.52,856.68,859.10,214.683334,24.11,1.0361,200,0,14.491,2.07368,4.10,52369,9.166667,14.266666,14.266666,9.166667,14.266666,14.266666,3899789.750000,1170822.625000,198759.234375,15579.200195,4648.799805,3871.600098
25:33:42,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.001,3066.56,15.19,15.50,16.52,856.75,859.08,214.600006,24.02,1.0360,200,0,14.490,2.07130,4.09,52353,8.766666,13.300000,13.300000,8.766666,13.300000,13.300000,3901328.750000,1171290.250000,198828.234375,15584.533203,4648.799805,3871.600098
25:34:12,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,1.997,3067.56,15.20,15.52,16.56,856.70,859.12,215.416672,23.92,1.0361,200,0,14.491,2.06813,4.10,52338,10.200000,14.233334,14.233334,10.200000,14.233334,14.233334,3903047.250000,1171802.375000,198898.968750,15589.333008,4648.799805,3871.600098
25:34:42,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,1.999,3068.56,15.19,15.55,16.55,856.62,858.97,214.699997,23.92,1.0359,200,0,14.491,2.06787,4.10,52322,9.633333,16.500000,16.500000,9.633333,16.500000,16.500000,3904745.000000,1172322.750000,198983.437500,15597.866211,4648.799805,3871.600098
25:35:12,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.000,3069.56,15.20,15.55,16.59,856.67,859.02,211.716660,23.63,1.0360,200,0,14.490,2.08055,4.10,52306,8.966666,14.966666,16.500000,8.966666,14.966666,16.500000,3906344.500000,1172809.625000,199065.500000,15606.666992,4650.866699,3873.666748
25:35:42,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,1.999,3070.56,15.20,15.56,16.56,856.62,859.02,215.166672,23.69,1.0359,200,0,14.490,2.07447,4.10,52290,8.033334,12.033334,12.033334,8.033334,12.033334,12.033334,3907735.250000,1173234.125000,199138.031250,15611.200195,4650.866699,3873.666748
25:36:12,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,1.998,3071.56,15.19,15.53,16.56,856.59,858.89,214.716660,23.41,1.0359,200,0,14.491,2.07024,4.09,52274,10.500000,16.400000,16.633333,10.500000,16.400000,16.633333,3909562.500000,1173797.875000,199229.031250,15617.333008,4651.266602,3873.733398
25:36:42,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,1.998,3072.56,15.21,15.78,16.57,856.69,858.73,211.566666,23.77,1.0356,200,0,14.501,2.07130,4.21,52290,9.200000,14.166667,15.533334,9.200000,14.166667,15.533334,3911127.500000,1174282.625000,199314.859375,15623.599609,4653.399902,3875.133301
25:37:12,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.002,3073.56,15.23,16.03,16.59,856.77,858.31,215.816666,23.60,1.0350,200,0,14.507,2.06892,4.21,52305,7.400000,9.400000,11.100000,7.400000,9.400000,11.100000,3912489.500000,1174686.125000,199364.328125,15626.400391,4655.466797,3877.199951
25:37:42,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.004,3074.56,15.26,16.33,16.62,856.53,857.95,216.566666,23.64,1.0344,200,0,14.510,2.07447,4.21,52319,8.500000,11.900000,14.866667,8.500000,11.900000,14.866667,3914057.000000,1175152.875000,199443.406250,15632.599609,4658.866699,3879.333252
25:38:12,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.004,3075.56,15.29,16.53,16.67,856.54,857.67,213.649994,23.58,1.0340,200,0,14.511,2.07658,4.21,52333,8.133333,11.866667,14.833333,8.133333,11.866667,14.833333,3915524.000000,1175591.500000,199508.796875,15641.133789,4662.000000,3881.933350
25:38:42,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.008,3076.56,15.33,16.70,16.68,856.62,857.25,215.449997,23.82,1.0333,200,0,14.513,2.07553,4.21,52346,9.133333,12.733334,15.600000,9.133333,12.733334,15.600000,3917140.250000,1176080.500000,199564.734375,15647.200195,4665.200195,3883.666748
25:39:12,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.007,3077.57,15.35,16.81,16.71,856.61,857.17,213.533340,23.77,1.0332,200,0,14.518,2.07711,4.21,52358,9.766666,13.566667,13.833333,9.766666,13.566667,13.833333,3918821.250000,1176577.625000,199632.734375,15649.799805,4665.466797,3883.666748
25:39:42,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.010,3078.57,15.39,16.94,16.75,856.63,857.04,211.899994,23.99,1.0328,200,0,14.519,2.07817,4.21,52370,9.366667,12.633333,12.633333,9.366667,12.633333,12.633333,3920418.750000,1177053.250000,199708.859375,15650.866211,4665.466797,3883.666748
25:40:12,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.010,3079.58,15.42,17.06,16.75,856.65,857.08,211.066666,24.09,1.0328,200,0,14.520,2.08241,4.21,52383,9.300000,13.300000,15.100000,9.300000,13.300000,15.100000,3922092.750000,1177548.000000,199783.062500,15654.933594,4667.200195,3885.399902
25:40:42,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.010,3080.58,15.46,17.12,16.84,856.59,856.84,212.983337,24.00,1.0323,201,0,14.521,2.07711,4.21,52394,10.833333,15.000000,15.000000,10.833333,15.000000,15.000000,3923861.000000,1178085.250000,199856.593750,15657.400391,4667.200195,3885.399902
25:41:12,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.007,3081.58,15.49,17.24,16.83,856.55,856.82,215.066666,23.94,1.0322,201,0,14.489,2.07817,4.21,52406,10.866667,14.666667,15.300000,10.866667,14.666667,15.300000,3925746.750000,1178657.875000,199922.671875,15662.133789,4667.799805,3886.000000
25:41:42,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.008,3082.59,15.53,17.28,16.89,856.55,856.81,214.466660,24.00,1.0320,201,0,14.491,2.07341,4.21,52417,8.533334,12.266666,13.300000,8.533334,12.266666,13.300000,3927287.000000,1179114.000000,199984.406250,15668.066406,4668.933105,3887.133301
25:42:12,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.009,3083.59,15.56,17.31,16.92,856.59,856.75,217.166672,23.80,1.0319,201,0,14.490,2.07632,4.21,52428,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,3928782.250000,1179564.375000,200048.593750,15671.333008,4668.933105,3887.133301
25:42:42,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.009,3084.60,15.60,17.40,16.92,856.48,856.67,215.433334,23.91,1.0316,201,0,14.490,2.07130,4.21,52439,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,3930116.750000,1179964.625000,200096.140625,15675.533203,4668.933105,3887.133301
25:43:12,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.009,3085.60,15.62,17.42,16.96,856.58,856.72,215.866669,23.64,1.0316,201,0,14.492,2.07500,4.21,52449,9.400000,12.366667,15.366667,9.400000,12.366667,15.366667,3931705.250000,1180453.125000,200164.468750,15680.866211,4672.200195,3889.933350
25:43:42,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.012,3086.60,15.65,17.45,17.00,856.49,856.48,214.750000,23.70,1.0312,202,0,14.494,2.07606,4.21,52460,8.233334,11.600000,16.333334,8.233334,11.600000,16.333334,3933239.500000,1180902.750000,200235.671875,15687.400391,4677.733398,3893.466553
25:44:12,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.004,3087.61,15.68,17.53,17.01,856.51,856.69,212.100006,24.16,1.0313,202,0,14.462,2.07235,4.21,52470,8.900000,12.900000,17.566668,8.900000,12.900000,17.566668,3934816.250000,1181370.125000,200321.265625,15698.799805,4683.333496,3897.333252
25:44:42,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.005,3088.61,15.71,17.57,17.08,856.40,856.50,213.816666,23.68,1.0310,202,0,14.462,2.06971,4.21,52480,9.766666,14.466666,14.966666,9.766666,14.466666,14.966666,3936592.250000,1181914.000000,200402.796875,15700.000000,4683.799805,3897.800049
25:45:12,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.006,3089.61,15.73,17.55,17.09,856.48,856.55,216.433334,22.87,1.0311,202,0,14.463,2.06734,4.21,52489,8.700000,11.966666,14.400000,8.700000,11.966666,14.400000,3938073.000000,1182362.000000,200484.937500,15703.599609,4686.666504,3899.066650
25:45:42,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.006,3090.62,15.77,17.57,17.11,856.57,856.57,213.683334,22.80,1.0310,202,0,14.462,2.07262,4.21,52499,9.433333,13.733334,13.866667,9.433333,13.733334,13.866667,3939723.000000,1182852.750000,200552.140625,15708.133789,4686.799805,3899.066650
25:46:12,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.008,3091.62,15.79,17.60,17.08,856.57,856.65,215.416672,23.17,1.0309,202,0,14.463,2.06576,4.21,52508,6.733333,9.100000,9.100000,6.733333,9.100000,9.100000,3940964.000000,1183211.750000,200593.328125,15711.466797,4686.799805,3899.066650
25:46:42,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.007,3092.63,15.82,17.62,17.09,856.62,856.64,212.800003,23.41,1.0308,202,0,14.463,2.07051,4.21,52517,8.433333,11.433333,13.000000,8.433333,11.433333,13.000000,3942447.250000,1183656.875000,200652.531250,15716.200195,4688.000000,3900.266602
25:47:12,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.007,3093.63,15.85,17.65,17.16,856.51,856.67,212.949997,23.19,1.0307,202,0,14.464,2.07130,4.21,52527,7.666667,10.333333,10.800000,7.666667,10.333333,10.800000,3943836.750000,1184082.125000,200720.593750,15716.866211,4688.666504,3900.800049
25:47:42,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.008,3094.63,15.86,17.64,17.22,856.48,856.69,214.850006,23.01,1.0308,202,0,14.463,2.07764,4.21,52535,7.766667,10.033334,11.500000,7.766667,10.033334,11.500000,3945217.500000,1184499.625000,200779.000000,15720.466797,4691.200195,3901.333252
25:48:12,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.008,3095.64,15.88,17.68,17.24,856.50,856.72,215.533340,23.06,1.0307,202,0,14.463,2.06945,4.21,52544,6.833333,8.633333,11.366667,6.833333,8.633333,11.366667,3946477.750000,1184876.125000,200817.734375,15725.200195,4695.266602,3904.066650
25:48:42,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.007,3096.64,15.90,17.70,17.23,856.60,856.74,214.783340,23.62,1.0306,202,0,14.464,2.06444,4.21,52553,7.900000,9.933333,12.233334,7.900000,9.933333,12.233334,3947975.250000,1185309.625000,200856.671875,15730.333008,4698.066895,3906.866699
25:49:12,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.009,3097.64,15.91,17.68,17.22,856.49,856.74,214.800003,23.44,1.0306,202,0,14.463,2.06338,4.21,52561,8.000000,11.600000,17.766666,8.000000,11.600000,17.766666,3949451.000000,1185758.125000,200924.062500,15741.266602,4704.333496,3913.133301
25:49:42,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.007,3098.65,15.93,17.69,17.25,856.41,856.73,213.816666,23.82,1.0305,202,0,14.463,2.06839,4.21,52569,7.500000,10.433333,11.933333,7.500000,10.433333,11.933333,3950830.250000,1186169.625000,200984.796875,15745.066406,4705.933105,3914.733398
25:50:12,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.007,3099.65,15.97,17.71,17.29,856.53,856.81,215.166672,23.73,1.0304,202,0,14.463,2.06813,4.21,52577,7.100000,10.000000,10.400000,7.100000,10.000000,10.400000,3952174.750000,1186554.500000,201041.671875,15748.799805,4706.466797,3915.266602
25:50:42,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.010,3100.66,16.00,17.72,17.31,856.61,856.73,216.516663,23.42,1.0302,202,0,14.463,2.07262,4.21,52585,9.600000,13.200000,14.200000,9.600000,13.200000,14.200000,3953867.750000,1187065.250000,201110.531250,15752.733398,4707.666504,3916.466553
25:51:12,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.008,3101.66,16.01,17.73,17.34,856.58,856.73,213.766663,23.67,1.0302,202,0,14.463,2.06998,4.21,52593,8.900000,12.300000,13.233334,8.900000,12.300000,13.233334,3955468.250000,1187548.125000,201179.328125,15754.466797,4708.933105,3917.733398
25:51:42,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.009,3102.66,16.06,17.75,17.36,856.51,856.77,214.183334,23.48,1.0301,202,0,14.464,2.07579,4.21,52601,8.700000,11.866667,14.433333,8.700000,11.866667,14.433333,3957016.250000,1188002.875000,201249.140625,15762.933594,4712.133301,3920.933350
25:52:12,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.011,3103.67,16.09,17.75,17.40,856.56,856.74,216.683334,23.36,1.0299,202,0,14.465,2.06892,4.21,52608,8.100000,11.000000,11.566667,8.100000,11.000000,11.566667,3958513.000000,1188439.250000,201313.406250,15765.066406,4712.866699,3921.666748
25:52:42,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.013,3104.67,16.12,17.77,17.43,856.58,856.79,214.566666,23.24,1.0299,204,0,14.464,2.08082,4.21,52615,7.566667,11.500000,11.500000,7.566667,11.500000,11.500000,3959956.500000,1188856.500000,201392.937500,15765.733398,4712.866699,3921.666748
25:53:12,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.001,3105.68,16.16,17.79,17.50,856.55,856.94,216.100006,23.17,1.0299,204,0,14.404,2.06022,4.21,52623,8.533334,11.400000,11.633333,8.533334,11.400000,11.633333,3961525.750000,1189304.375000,201455.203125,15768.333008,4713.266602,3921.666748
25:53:42,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.002,3106.68,16.18,17.80,17.49,856.57,856.88,214.550003,23.18,1.0298,204,0,14.404,2.06154,4.21,52630,8.866667,10.933333,12.900000,8.866667,10.933333,12.900000,3963080.500000,1189763.875000,201506.265625,15772.333008,4716.666504,3922.000000
25:54:12,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.002,3107.68,16.19,17.79,17.52,856.54,856.86,214.600006,23.17,1.0297,204,0,14.403,2.05917,4.21,52637,9.266666,11.966666,14.400000,9.266666,11.966666,14.400000,3964792.250000,1190256.000000,201581.328125,15775.799805,4719.466797,3924.800049
25:54:42,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.003,3108.68,16.22,17.81,17.55,856.54,856.88,210.550003,23.16,1.0296,204,0,14.404,2.06338,4.21,52643,10.000000,12.866667,15.933333,10.000000,12.866667,15.933333,3966559.250000,1190771.625000,201643.531250,15782.333008,4723.133301,3928.466553
25:55:12,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.002,3109.68,16.23,17.81,17.56,856.47,856.88,215.100006,23.31,1.0296,204,0,14.404,2.05838,4.21,52650,8.333333,11.000000,11.266666,8.333333,11.000000,11.266666,3968101.750000,1191209.875000,201697.937500,15782.599609,4723.399902,3928.733398
25:55:42,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.004,3110.69,16.25,17.82,17.58,856.47,856.93,213.733337,23.21,1.0296,204,0,14.405,2.06365,4.21,52657,8.033334,12.066667,14.166667,8.033334,12.066667,14.166667,3969628.750000,1191661.125000,201770.796875,15790.066406,4726.133301,3931.399902
25:56:12,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.002,3111.69,16.27,17.82,17.60,856.58,856.95,213.199997,23.26,1.0295,204,0,14.404,2.06602,4.21,52663,8.633333,12.266666,14.433333,8.633333,12.266666,14.433333,3971157.000000,1192118.625000,201841.937500,15799.466797,4729.266602,3932.866699
25:56:42,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.002,3112.69,16.29,17.79,17.59,856.52,856.97,219.050003,23.03,1.0295,204,0,14.405,2.05917,4.21,52670,8.800000,11.000000,13.233334,8.800000,11.000000,13.233334,3972693.500000,1192573.125000,201900.937500,15803.266602,4731.933105,3935.533447
25:57:12,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.002,3113.69,16.30,17.82,17.63,856.47,857.00,214.266663,23.04,1.0295,204,0,14.404,2.06681,4.21,52676,8.900000,11.066667,11.300000,8.900000,11.066667,11.300000,3974227.250000,1193029.375000,201963.265625,15805.000000,4732.266602,3935.866699
25:57:42,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.005,3114.70,16.31,17.82,17.64,856.51,857.02,215.366669,22.98,1.0295,204,0,14.404,2.05707,4.21,52682,9.500000,11.966666,12.933333,9.500000,11.966666,12.933333,3975846.500000,1193513.375000,202026.531250,15808.466797,4733.666504,3937.266602
25:58:12,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.003,3115.70,16.32,17.82,17.65,856.46,857.00,213.550003,23.05,1.0294,204,0,14.404,2.06391,4.21,52688,8.433333,10.933333,10.933333,8.433333,10.933333,10.933333,3977424.500000,1193972.500000,202081.531250,15809.599609,4733.666504,3937.266602
25:58:42,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.006,3116.70,16.32,17.84,17.67,856.30,857.00,211.166672,23.09,1.0294,204,0,14.403,2.06523,4.21,52694,8.600000,11.733334,11.733334,8.600000,11.733334,11.733334,3978913.000000,1194418.125000,202148.265625,15812.000000,4733.666504,3937.266602
25:59:12,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.004,3117.70,16.33,17.86,17.68,856.45,856.94,211.699997,23.22,1.0293,204,0,14.404,2.06523,4.21,52700,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,3980346.500000,1194851.500000,202204.937500,15816.666992,4733.666504,3937.266602
25:59:42,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.005,3118.71,16.34,17.81,17.67,856.40,857.08,211.733337,23.22,1.0294,204,0,14.404,2.06128,4.21,52705,8.433333,13.600000,14.266666,8.433333,13.600000,14.266666,3981934.250000,1195303.250000,202287.000000,15824.466797,4735.000000,3937.933350
26:00:12,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.004,3119.71,16.34,17.79,17.67,856.51,857.08,214.983337,23.22,1.0294,204,0,14.403,2.06075,4.21,52711,10.233334,14.566667,16.266666,10.233334,14.566667,16.266666,3983685.750000,1195823.625000,202373.859375,15830.799805,4737.133301,3939.000000
26:00:42,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.005,3120.71,16.33,17.77,17.70,856.35,857.02,209.933334,23.06,1.0294,204,0,14.404,2.06760,4.21,52716,10.066667,13.966666,13.966666,10.066667,13.966666,13.966666,3985500.500000,1196352.375000,202446.265625,15833.866211,4737.133301,3939.000000
26:01:12,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.004,3121.72,16.33,17.78,17.67,856.35,857.02,216.800003,23.56,1.0294,204,0,14.404,2.06470,4.21,52722,8.600000,12.433333,12.666667,8.600000,12.433333,12.666667,3987100.000000,1196818.500000,202519.265625,15836.266602,4737.399902,3939.266602
26:01:42,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.001,3122.72,16.33,17.78,17.67,856.51,857.13,220.550003,23.71,1.0295,204,0,14.403,2.05050,4.21,52727,7.966667,11.933333,12.333333,7.966667,11.933333,12.333333,3988652.000000,1197258.875000,202593.437500,15841.133789,4737.733398,3939.600098
26:02:12,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.001,3123.72,16.32,17.76,17.67,856.51,857.10,214.683334,23.87,1.0295,204,0,14.404,2.06497,4.21,52732,8.633333,11.900000,11.900000,8.633333,11.900000,11.900000,3990234.250000,1197723.625000,202650.437500,15843.933594,4737.733398,3939.600098
26:02:42,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.004,3124.72,16.31,17.76,17.67,856.43,857.02,210.316666,23.74,1.0294,204,0,14.404,2.06813,4.21,52737,8.233334,11.233334,11.233334,8.233334,11.233334,11.233334,3991658.250000,1198153.875000,202710.359375,15847.666992,4737.733398,3939.600098
26:03:12,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.003,3125.72,16.32,17.73,17.68,856.41,857.16,215.283340,23.67,1.0296,204,0,14.403,2.06523,4.21,52742,8.800000,12.033334,12.833333,8.800000,12.033334,12.833333,3993147.750000,1198599.875000,202780.093750,15851.266602,4738.866699,3940.733398
26:03:42,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.003,3126.73,16.32,17.73,17.67,856.36,857.03,213.733337,23.45,1.0294,204,0,14.403,2.06207,4.21,52747,9.100000,13.800000,16.100000,9.100000,13.800000,16.100000,3994743.500000,1199082.125000,202862.296875,15857.533203,4741.733398,3943.600098
26:04:12,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.003,3127.73,16.31,17.72,17.65,856.41,857.13,215.750000,23.53,1.0296,204,0,14.401,2.06075,4.21,52752,8.966666,12.433333,14.366667,8.966666,12.433333,14.366667,3996303.250000,1199552.750000,202929.562500,15863.333008,4744.133301,3946.000000
26:04:42,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.004,3128.73,16.32,17.71,17.66,856.43,857.03,215.033340,23.70,1.0294,204,0,14.403,2.06233,4.21,52757,9.700000,13.900000,14.366667,9.700000,13.900000,14.366667,3997973.750000,1200057.125000,203010.734375,15866.799805,4744.799805,3946.666748
26:05:12,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.002,3129.73,16.32,17.71,17.66,856.30,857.08,212.800003,24.21,1.0294,204,0,14.403,2.06681,4.21,52762,10.100000,15.366667,17.666666,10.100000,15.366667,17.666666,3999784.750000,1200596.875000,203087.328125,15877.200195,4746.666504,3948.533447
26:05:42,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.001,3130.74,16.33,17.69,17.69,856.43,857.13,216.866669,23.96,1.0295,204,0,14.403,2.05260,4.21,52766,8.966666,13.300000,13.766666,8.966666,13.300000,13.766666,4001399.250000,1201080.500000,203155.640625,15881.733398,4747.066895,3948.933350
26:06:12,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.003,3131.74,16.36,17.67,17.70,856.32,857.32,214.383331,24.32,1.0296,204,0,14.401,2.05996,4.21,52771,8.133333,12.200000,12.366667,8.133333,12.200000,12.366667,4002873.750000,1201520.125000,203228.500000,15886.333008,4747.266602,3949.133301
26:06:42,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.004,3132.74,16.36,17.65,17.73,856.35,857.21,215.783340,23.39,1.0295,204,0,14.403,2.05917,4.21,52775,8.600000,13.333333,14.700000,8.600000,13.333333,14.700000,4004442.250000,1201987.625000,203297.765625,15895.733398,4748.933105,3950.800049
26:07:12,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.005,3133.74,16.37,17.68,17.72,856.37,857.12,214.133331,23.19,1.0294,204,0,14.400,2.06444,4.21,52779,8.700000,11.700000,13.833333,8.700000,11.700000,13.833333,4005991.000000,1202451.500000,203359.296875,15902.533203,4752.266602,3952.666748
26:07:42,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.004,3134.75,16.38,17.65,17.68,856.34,857.10,217.116669,23.13,1.0293,204,0,14.400,2.05865,4.21,52784,8.300000,13.300000,14.166667,8.300000,13.300000,14.166667,4007532.000000,1202918.125000,203437.031250,15909.466797,4753.799805,3952.933350
26:08:12,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.003,3135.75,16.37,17.63,17.76,856.39,857.18,214.133331,23.42,1.0294,204,0,14.400,2.05759,4.21,52788,8.000000,11.300000,12.500000,8.000000,11.300000,12.500000,4008963.250000,1203346.125000,203492.765625,15915.133789,4755.266602,3954.399902
26:08:42,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.002,3136.75,16.37,17.57,17.72,856.34,857.29,213.800003,23.61,1.0295,204,0,14.401,2.05707,4.21,52792,8.000000,11.633333,12.466666,8.000000,11.633333,12.466666,4010387.000000,1203777.250000,203568.406250,15920.799805,4756.533203,3954.399902
26:09:12,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.005,3137.75,16.38,17.55,17.70,856.29,857.15,214.766663,23.24,1.0294,204,0,14.400,2.06549,4.21,52796,7.400000,11.300000,12.900000,7.400000,11.300000,12.900000,4011817.500000,1204201.875000,203634.562500,15929.066406,4758.533203,3956.000000
26:09:42,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.003,3138.76,16.36,17.54,17.72,856.37,857.29,213.366669,23.46,1.0296,204,0,14.400,2.06286,4.21,52800,7.800000,10.533334,10.600000,7.800000,10.533334,10.600000,4013272.750000,1204626.625000,203687.234375,15931.333008,4758.666504,3956.133301
26:10:12,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.003,3139.76,16.36,17.52,17.68,856.19,857.26,215.383331,23.53,1.0296,204,0,14.400,2.05523,4.21,52804,10.266666,13.400000,13.533334,10.266666,13.400000,13.533334,4015075.750000,1205163.750000,203740.093750,15934.066406,4758.933105,3956.399902
26:10:42,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.001,3140.76,16.37,17.51,17.70,856.42,857.45,214.316666,24.04,1.0297,204,0,14.399,2.05523,4.21,52808,14.966666,20.299999,21.500000,14.966666,20.299999,21.500000,4017747.750000,1205956.000000,203835.562500,15937.933594,4760.399902,3957.866699
26:11:12,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.002,3141.76,16.37,17.50,17.70,856.29,857.39,216.216660,23.88,1.0296,204,0,14.401,2.06628,4.21,52811,8.933333,12.333333,13.000000,8.933333,12.333333,13.000000,4019396.500000,1206446.375000,203901.562500,15940.466797,4761.266602,3958.733398
26:11:42,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.002,3142.76,16.37,17.48,17.70,856.39,857.47,214.733337,23.93,1.0297,204,0,14.401,2.06549,4.21,52815,7.333333,10.700000,13.233334,7.333333,10.700000,13.233334,4020773.250000,1206862.000000,203966.703125,15946.266602,4765.399902,3960.066650
26:12:12,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.004,3143.77,16.38,17.46,17.70,856.32,857.45,218.516663,23.59,1.0297,204,0,14.401,2.06049,4.21,52819,7.500000,11.900000,12.866667,7.500000,11.900000,12.866667,4022220.500000,1207293.500000,204045.640625,15951.400391,4766.933105,3960.933350
26:12:42,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.002,3144.77,16.38,17.46,17.68,856.34,857.41,213.750000,23.29,1.0297,204,0,14.400,2.06101,4.21,52822,5.633333,8.900000,8.900000,5.633333,8.900000,8.900000,4023353.500000,1207631.625000,204093.437500,15954.533203,4766.933105,3960.933350
26:13:12,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.003,3145.77,16.38,17.46,17.73,856.26,857.49,215.600006,23.23,1.0298,204,0,14.399,2.06128,4.21,52826,7.366667,11.900000,12.033334,7.366667,11.900000,12.033334,4024705.750000,1208041.250000,204164.906250,15961.599609,4767.200195,3960.933350
26:13:42,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.004,3146.77,16.39,17.44,17.71,856.31,857.55,214.600006,23.47,1.0298,204,0,14.400,2.06576,4.21,52829,7.233333,11.166667,13.333333,7.233333,11.166667,13.333333,4026054.500000,1208445.625000,204226.906250,15972.200195,4770.399902,3962.666748
26:14:12,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.003,3147.78,16.39,17.43,17.73,856.42,857.47,215.800003,23.19,1.0297,204,0,14.400,2.06681,4.21,52833,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,4027361.250000,1208833.125000,204292.562500,15976.333008,4770.399902,3962.666748
26:14:42,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.002,3148.78,16.37,17.41,17.69,856.34,857.49,214.733337,23.33,1.0298,204,0,14.399,2.05865,4.21,52836,7.800000,9.200000,10.233334,7.800000,9.200000,10.233334,4028645.750000,1209211.625000,204349.703125,15978.666992,4771.533203,3963.800049
26:15:12,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,1.999,3149.78,16.39,17.39,17.68,856.31,857.49,218.366669,24.14,1.0297,204,0,14.400,2.05365,4.21,52839,7.000000,9.033334,9.933333,7.000000,9.033334,9.933333,4029884.750000,1209579.750000,204400.703125,15982.533203,4772.733398,3965.000000
26:15:42,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.001,3150.78,16.38,17.41,17.75,856.24,857.64,212.816666,23.45,1.0299,204,0,14.398,2.06128,4.21,52842,5.266667,7.300000,9.333333,5.266667,7.300000,9.333333,4030877.500000,1209874.375000,204445.640625,15987.066406,4775.266602,3967.533447
26:16:12,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,3151.78,16.40,17.39,17.70,856.49,857.47,214.033340,23.56,1.0297,204,0,14.399,2.06549,4.21,52846,5.433333,7.733333,7.966667,5.433333,7.733333,7.966667,4031933.250000,1210192.750000,204497.171875,15989.000000,4775.533203,3967.800049
26:16:42,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.002,3152.79,16.39,17.31,17.70,856.18,857.70,213.766663,23.47,1.0300,204,0,14.394,2.06286,4.14,52830,6.733333,9.566667,9.733334,6.733333,9.566667,9.733334,4033154.500000,1210562.625000,204559.968750,15991.533203,4775.733398,3968.000000
26:17:12,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.002,3153.79,16.40,17.18,17.72,856.31,857.91,210.533340,23.91,1.0302,204,0,14.390,2.06338,4.14,52814,6.266667,9.633333,11.233334,6.266667,9.633333,11.233334,4034302.250000,1210910.875000,204620.765625,15997.000000,4778.266602,3969.733398
26:17:42,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.000,3154.79,16.39,17.00,17.72,856.31,858.09,216.183334,24.11,1.0304,204,0,14.388,2.05260,4.13,52799,5.033333,6.866667,7.966667,5.033333,6.866667,7.966667,4035292.250000,1211203.500000,204662.765625,15999.666992,4779.866699,3970.866699
26:18:12,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,1.999,3155.79,16.39,16.90,17.70,856.34,858.28,214.616669,24.06,1.0306,204,0,14.388,2.06259,4.13,52783,6.333333,8.566667,9.766666,6.333333,8.566667,9.766666,4036400.000000,1211542.500000,204706.828125,16002.266602,4781.733398,3971.466553
26:18:42,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.000,3156.79,16.38,16.80,17.69,856.34,858.36,209.633331,23.91,1.0308,204,0,14.386,2.07632,4.13,52768,6.433333,9.500000,10.333333,6.433333,9.500000,10.333333,4037637.250000,1211918.750000,204757.765625,16005.866211,4783.399902,3971.466553
26:19:12,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,1.999,3157.79,16.37,16.71,17.68,856.32,858.57,213.066666,23.65,1.0311,204,0,14.385,2.05944,4.12,52752,6.000000,9.000000,10.566667,6.000000,9.000000,10.566667,4038754.750000,1212251.250000,204814.562500,16010.200195,4785.266602,3973.199951
26:19:42,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,1.999,3158.79,16.36,16.62,17.71,856.37,858.72,213.166672,23.29,1.0313,204,0,14.385,2.05865,4.13,52736,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,4039801.250000,1212572.000000,204879.296875,16012.400391,4785.266602,3973.199951
26:20:12,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,1.997,3159.78,16.35,16.58,17.66,856.32,858.75,211.149994,23.05,1.0314,204,0,14.383,2.06602,4.12,52721,6.500000,8.600000,9.233334,6.500000,8.600000,9.233334,4040925.500000,1212908.625000,204931.500000,16016.200195,4786.533203,3973.199951
26:20:42,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,1.996,3160.78,16.33,16.48,17.66,856.35,858.98,213.716660,23.93,1.0317,204,0,14.382,2.06049,4.12,52705,5.466667,7.233333,7.500000,5.466667,7.233333,7.500000,4041954.500000,1213207.750000,204973.640625,16018.000000,4787.066895,3973.199951
26:21:12,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,1.994,3161.78,16.31,16.42,17.61,856.38,858.86,214.399994,24.00,1.0316,204,0,14.380,2.05523,4.12,52690,6.033333,9.100000,9.100000,6.033333,9.100000,9.100000,4043055.000000,1213532.500000,205026.296875,16025.533203,4787.066895,3973.199951
26:21:42,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,1.994,3162.77,16.29,16.37,17.59,856.36,859.04,213.649994,23.75,1.0319,204,0,14.380,2.06022,4.12,52674,5.366667,8.033334,8.033334,5.366667,8.033334,8.033334,4044031.250000,1213828.375000,205075.437500,16027.666992,4787.066895,3973.199951
26:22:12,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,1.995,3163.77,16.26,16.31,17.61,856.39,859.10,213.149994,23.35,1.0321,204,0,14.380,2.05838,4.12,52659,5.733333,7.566667,8.700000,5.733333,7.566667,8.700000,4045068.000000,1214136.000000,205117.906250,16029.200195,4788.600098,3974.733398
26:22:42,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,1.994,3164.77,16.25,16.26,17.60,856.34,859.05,214.100006,23.62,1.0321,204,0,14.378,2.05234,4.11,52643,6.233333,8.933333,10.433333,6.233333,8.933333,10.433333,4046147.750000,1214467.500000,205185.234375,16032.133789,4790.466797,3976.600098
26:23:12,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,1.994,3165.76,16.24,16.20,17.59,856.37,859.13,215.516663,23.92,1.0322,204,0,14.376,2.06338,4.11,52628,5.866667,8.900000,10.400000,5.866667,8.900000,10.400000,4047170.500000,1214781.625000,205242.906250,16038.133789,4792.600098,3978.733398
26:23:42,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,1.991,3166.76,16.23,16.18,17.57,856.34,859.26,217.449997,23.91,1.0324,204,0,14.377,2.05418,4.12,52612,5.300000,7.833333,9.866667,5.300000,7.833333,9.866667,4048129.500000,1215069.375000,205308.171875,16042.666992,4795.399902,3981.533447
26:24:12,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,1.993,3167.76,16.22,16.09,17.54,856.38,859.16,215.066666,24.20,1.0323,204,0,14.376,2.05891,4.12,52596,5.433333,7.666667,7.866667,5.433333,7.666667,7.866667,4049144.750000,1215376.750000,205360.906250,16043.200195,4795.666504,3981.800049
26:24:42,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,1.994,3168.75,16.21,16.07,17.55,856.40,859.29,213.016663,23.70,1.0325,204,0,14.376,2.06207,4.11,52580,5.933333,8.166667,8.766666,5.933333,8.166667,8.766666,4050219.750000,1215705.375000,205409.968750,16045.266602,4796.466797,3982.600098
26:25:12,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,1.991,3169.75,16.19,16.05,17.50,856.35,859.37,213.416672,23.48,1.0327,204,0,14.375,2.05575,4.11,52565,6.000000,9.300000,9.966666,6.000000,9.300000,9.966666,4051315.000000,1216033.250000,205465.171875,16051.200195,4797.399902,3983.533447
26:25:42,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,1.992,3170.74,16.19,16.00,17.55,856.51,859.45,209.916672,24.05,1.0328,204,0,14.375,2.05970,4.11,52549,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,4052347.500000,1216336.375000,205511.906250,16052.933594,4797.399902,3983.533447
26:26:12,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,1.991,3171.74,16.18,15.97,17.52,856.38,859.42,212.066666,23.56,1.0328,204,0,14.375,2.06075,4.11,52534,5.066667,6.900000,8.100000,5.066667,6.900000,8.100000,4053379.250000,1216637.625000,205542.562500,16057.200195,4799.000000,3985.133301
26:26:42,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,1.992,3172.74,16.16,15.96,17.50,856.36,859.45,213.483337,23.99,1.0329,204,0,14.375,2.06259,4.11,52518,4.433333,7.733333,8.100000,4.433333,7.733333,8.100000,4054299.000000,1216905.250000,205595.093750,16060.200195,4799.733398,3985.266602
26:27:12,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,1.992,3173.73,16.14,15.91,17.44,856.34,859.32,208.983337,23.82,1.0328,204,0,14.373,2.05812,4.11,52503,4.900000,7.500000,8.666667,4.900000,7.500000,8.666667,4055257.750000,1217190.875000,205641.500000,16062.200195,4801.733398,3986.133301
26:27:42,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,1.991,3174.73,16.12,15.89,17.48,856.37,859.30,212.199997,24.02,1.0329,204,0,14.373,2.05917,4.10,52487,5.233333,8.166667,9.100000,5.233333,8.166667,9.100000,4056284.750000,1217498.625000,205694.500000,16067.599609,4802.666504,3987.066650
26:28:12,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,1.992,3175.72,16.12,15.87,17.47,856.34,859.37,213.283340,23.71,1.0330,204,0,14.373,2.05812,4.11,52471,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,4057368.000000,1217810.625000,205735.828125,16068.333008,4802.666504,3987.066650
26:28:42,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,1.990,3176.72,16.12,15.84,17.42,856.37,859.45,211.750000,24.62,1.0330,204,0,14.373,2.06417,4.11,52456,4.966667,7.366667,8.900000,4.966667,7.366667,8.900000,4058375.000000,1218104.250000,205784.437500,16071.733398,4804.533203,3988.933350
26:29:12,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,1.991,3177.72,16.10,15.84,17.43,856.29,859.35,208.033340,23.86,1.0330,204,0,14.373,2.06128,4.11,52440,5.100000,6.866667,9.400000,5.100000,6.866667,9.400000,4059426.500000,1218407.750000,205828.765625,16075.599609,4807.600098,3992.000000
26:29:42,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,1.991,3178.71,16.09,15.77,17.40,856.35,859.51,212.366669,24.03,1.0332,204,0,14.372,2.05628,4.10,52424,4.300000,6.133333,6.833333,4.300000,6.133333,6.833333,4060252.750000,1218656.250000,205868.906250,16078.533203,4808.533203,3992.933350
26:30:12,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,1.990,3179.71,16.08,15.79,17.41,856.19,859.53,211.133331,24.03,1.0333,204,0,14.372,2.06628,4.10,52409,4.600000,6.300000,7.133333,4.600000,6.300000,7.133333,4061179.250000,1218936.750000,205900.906250,16080.466797,4809.600098,3994.000000
26:30:42,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,1.990,3180.70,16.07,15.75,17.41,856.19,859.48,208.416672,23.98,1.0333,204,0,14.371,2.05865,4.10,52393,4.000000,6.366667,6.533333,4.000000,6.366667,6.533333,4062031.000000,1219190.125000,205935.640625,16083.599609,4809.866699,3994.266602
26:31:12,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,1.990,3181.70,16.06,15.73,17.40,856.17,859.44,213.033340,24.01,1.0332,203,0,14.371,2.05365,4.10,52378,5.000000,6.500000,7.800000,5.000000,6.500000,7.800000,4063022.500000,1219481.625000,205969.906250,16085.533203,4811.266602,3995.666748
26:31:42,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,1.995,3182.70,16.06,15.70,17.34,856.25,859.51,214.133331,23.79,1.0333,203,0,14.401,2.05917,4.10,52362,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4063998.500000,1219766.125000,206013.093750,16087.066406,4811.266602,3995.666748
26:32:12,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,1.994,3183.69,16.04,15.68,17.39,856.18,859.47,215.399994,24.44,1.0333,203,0,14.401,2.06971,4.10,52346,5.933333,9.233334,10.900000,5.933333,9.233334,10.900000,4065095.750000,1220097.500000,206072.562500,16097.533203,4813.533203,3997.933350
26:32:42,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,1.994,3184.69,16.04,15.66,17.37,856.28,859.54,213.183334,23.77,1.0335,203,0,14.400,2.06549,4.10,52331,5.366667,8.000000,9.133333,5.366667,8.000000,9.133333,4066141.250000,1220416.500000,206119.906250,16103.133789,4815.066895,3999.466553
26:33:12,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,1.994,3185.69,16.03,15.65,17.35,856.26,859.60,215.566666,24.17,1.0335,203,0,14.399,2.05812,4.10,52315,5.000000,7.533333,8.966666,5.000000,7.533333,8.966666,4067120.750000,1220708.750000,206163.031250,16108.333008,4816.733398,4001.133301
26:33:42,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,1.994,3186.68,16.03,15.65,17.37,856.23,859.52,213.250000,24.17,1.0334,203,0,14.399,2.06286,4.09,52299,5.033333,8.400000,9.666667,5.033333,8.400000,9.666667,4068094.500000,1221003.250000,206227.031250,16113.066406,4818.133301,4002.533447
26:34:12,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,1.993,3187.68,16.02,15.62,17.33,856.15,859.49,214.433334,24.32,1.0334,203,0,14.400,2.05865,4.10,52284,5.033333,7.800000,7.800000,5.033333,7.800000,7.800000,4069076.750000,1221303.250000,206280.359375,16114.799805,4818.133301,4002.533447
26:34:42,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,1.994,3188.68,16.02,15.62,17.35,856.21,859.52,218.066666,24.32,1.0335,203,0,14.399,2.05313,4.09,52268,5.933333,8.500000,9.200000,5.933333,8.500000,9.200000,4070181.750000,1221638.125000,206330.296875,16117.466797,4819.066895,4003.466553
26:35:12,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,1.994,3189.67,16.02,15.63,17.33,856.21,859.55,214.449997,24.29,1.0335,203,0,14.400,2.05786,4.09,52252,4.900000,6.733333,7.366667,4.900000,6.733333,7.366667,4071101.250000,1221909.750000,206364.765625,16118.733398,4819.799805,4004.199951
26:35:42,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,1.994,3190.67,16.03,15.78,17.34,856.18,859.26,208.583328,23.79,1.0332,203,0,14.408,2.07315,4.21,52267,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,4072084.250000,1222203.250000,206406.703125,16119.933594,4819.799805,4004.199951
26:36:12,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,1.997,3191.67,16.03,16.12,17.34,856.10,858.87,216.166672,23.66,1.0327,203,0,14.415,2.06576,4.21,52283,4.733333,6.566667,7.033333,4.733333,6.566667,7.033333,4073066.250000,1222483.750000,206446.031250,16120.866211,4820.733398,4004.199951
26:36:42,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,1.998,3192.66,16.07,16.43,17.38,856.19,858.44,215.149994,23.70,1.0320,203,0,14.418,2.06576,4.21,52298,4.366667,5.566667,6.133333,4.366667,5.566667,6.133333,4073945.000000,1222742.125000,206480.640625,16122.000000,4821.533203,4004.199951
26:37:12,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.000,3193.66,16.08,16.61,17.41,856.09,858.21,212.649994,23.71,1.0317,203,0,14.420,2.06180,4.21,52311,6.700000,10.000000,10.700000,6.700000,10.000000,10.700000,4075237.000000,1223119.250000,206541.359375,16126.400391,4822.333496,4005.000000
26:37:42,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.000,3194.66,16.12,16.76,17.45,856.15,858.02,212.683334,23.93,1.0313,203,0,14.422,2.07156,4.21,52325,6.833333,10.666667,14.366667,6.833333,10.666667,14.366667,4076633.000000,1223524.125000,206603.562500,16134.400391,4826.733398,4009.399902
26:38:12,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.005,3195.67,16.15,16.90,17.42,856.23,857.71,214.433334,24.05,1.0308,203,0,14.426,2.07077,4.21,52338,5.766667,7.600000,8.366667,5.766667,7.600000,8.366667,4077703.000000,1223843.500000,206647.171875,16135.599609,4827.799805,4010.466553
26:38:42,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.004,3196.67,16.18,17.01,17.47,856.17,857.60,213.866669,23.44,1.0306,203,0,14.426,2.06734,4.21,52351,7.100000,10.633333,12.866667,7.100000,10.633333,12.866667,4079024.750000,1224234.875000,206715.031250,16142.266602,4830.866699,4013.533447
26:39:12,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.004,3197.67,16.19,17.09,17.50,856.09,857.55,214.250000,23.44,1.0305,203,0,14.426,2.06233,4.21,52363,5.900000,7.800000,9.200000,5.900000,7.800000,9.200000,4080093.000000,1224564.000000,206756.437500,16146.933594,4832.733398,4015.399902
26:39:42,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.005,3198.68,16.21,17.19,17.53,856.11,857.48,218.216660,24.18,1.0303,203,0,14.428,2.05838,4.21,52375,4.033333,6.600000,6.666667,4.033333,6.600000,6.666667,4080893.000000,1224811.750000,206795.359375,16151.799805,4832.799805,4015.466553
26:40:12,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.004,3199.68,16.23,17.24,17.53,856.10,857.25,216.916672,24.28,1.0300,203,0,14.428,2.07156,4.21,52387,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,4081744.500000,1225074.375000,206831.906250,16155.266602,4832.799805,4015.466553
26:40:42,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.006,3200.68,16.24,17.28,17.59,855.89,857.24,214.750000,24.09,1.0299,203,0,14.430,2.06417,4.21,52398,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,4082534.500000,1225318.625000,206864.359375,16156.000000,4832.799805,4015.466553
26:41:12,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.005,3201.69,16.25,17.34,17.56,855.91,857.16,214.899994,24.58,1.0297,203,0,14.430,2.06312,4.21,52410,5.066667,7.500000,8.900000,5.066667,7.500000,8.900000,4083541.500000,1225620.500000,206912.968750,16159.400391,4834.533203,4017.199951
26:41:42,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.008,3202.69,16.28,17.40,17.58,855.96,857.27,214.916672,24.40,1.0298,203,0,14.430,2.07077,4.21,52421,4.200000,6.866667,7.300000,4.200000,6.866667,7.300000,4084428.000000,1225884.375000,206953.171875,16162.133789,4835.266602,4017.199951
26:42:12,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.009,3203.69,16.29,17.40,17.64,855.99,857.05,216.066666,24.89,1.0294,203,0,14.430,2.07024,4.21,52432,5.533333,7.966667,8.466666,5.533333,7.966667,8.466666,4085421.250000,1226188.000000,207005.968750,16167.066406,4836.266602,4017.199951
26:42:42,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.007,3204.70,16.31,17.44,17.67,855.93,857.22,216.483337,25.00,1.0296,203,0,14.430,2.06286,4.21,52442,5.833333,8.866667,8.866667,5.833333,8.866667,8.866667,4086499.500000,1226512.125000,207069.937500,16170.733398,4836.266602,4017.199951
26:43:12,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.010,3205.70,16.33,17.47,17.64,856.03,857.10,216.399994,24.61,1.0294,203,0,14.431,2.06998,4.21,52453,4.300000,8.733334,8.733334,4.300000,8.733334,8.733334,4087436.500000,1226788.125000,207125.593750,16178.266602,4836.266602,4017.199951
26:43:42,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.010,3206.70,16.35,17.49,17.64,856.00,857.05,213.583328,24.56,1.0292,203,0,14.431,2.07051,4.21,52463,5.033333,6.900000,8.366667,5.033333,6.900000,8.366667,4088381.750000,1227064.125000,207161.734375,16182.466797,4838.200195,4019.133301
26:44:12,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.009,3207.71,16.39,17.49,17.68,856.05,857.09,216.366669,24.69,1.0291,203,0,14.431,2.06734,4.21,52473,5.433333,6.733333,8.000000,5.433333,6.733333,8.000000,4089359.750000,1227357.750000,207193.593750,16185.599609,4839.733398,4020.666748
26:44:42,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.011,3208.71,16.41,17.54,17.69,856.02,857.14,212.116669,24.64,1.0291,204,0,14.431,2.06945,4.21,52483,5.366667,8.200000,8.233334,5.366667,8.200000,8.233334,4090378.750000,1227664.750000,207247.671875,16188.066406,4839.799805,4020.733398
26:45:12,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.004,3209.72,16.42,17.52,17.73,855.93,857.14,214.316666,25.13,1.0290,204,0,14.400,2.06470,4.21,52492,5.033333,7.866667,8.800000,5.033333,7.866667,8.800000,4091350.250000,1227956.500000,207302.406250,16192.000000,4841.466797,4022.399902
26:45:42,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.005,3210.72,16.45,17.55,17.75,856.01,857.14,212.216660,24.83,1.0290,204,0,14.401,2.06497,4.21,52502,6.033333,7.800000,7.800000,6.033333,7.800000,7.800000,4092408.750000,1228275.125000,207350.140625,16193.666992,4841.466797,4022.399902
26:46:12,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.006,3211.72,16.46,17.54,17.75,856.01,857.16,215.716660,24.86,1.0289,204,0,14.401,2.06576,4.21,52511,5.866667,7.500000,8.233334,5.866667,7.500000,8.233334,4093413.000000,1228580.750000,207401.062500,16194.533203,4842.266602,4023.199951
26:46:42,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.008,3212.72,16.49,17.52,17.78,856.05,857.26,213.033340,24.82,1.0290,204,0,14.401,2.06207,4.21,52520,5.333333,6.900000,8.233334,5.333333,6.900000,8.233334,4094351.750000,1228852.125000,207444.734375,16198.333008,4844.133301,4025.066650
26:47:12,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.006,3213.73,16.50,17.55,17.81,856.10,857.18,214.666672,24.89,1.0288,204,0,14.400,2.06602,4.21,52529,4.733333,7.900000,8.366667,4.733333,7.900000,8.366667,4095339.250000,1229144.125000,207488.593750,16203.533203,4844.866699,4025.800049
26:47:42,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.006,3214.73,16.52,17.52,17.85,855.97,857.34,212.983337,24.58,1.0290,204,0,14.403,2.05917,4.21,52538,4.933333,6.866667,6.933333,4.933333,6.866667,6.933333,4096319.250000,1229430.125000,207532.140625,16204.266602,4845.000000,4025.933350
26:48:12,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.005,3215.73,16.52,17.54,17.80,855.99,857.26,217.266663,24.84,1.0288,204,0,14.401,2.06233,4.21,52547,5.533333,8.333333,9.433333,5.533333,8.333333,9.433333,4097363.500000,1229745.500000,207582.468750,16206.200195,4846.600098,4027.533447
26:48:42,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.007,3216.74,16.54,17.52,17.81,855.99,857.32,218.733337,24.87,1.0288,204,0,14.401,2.06128,4.21,52555,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,4098299.000000,1230027.625000,207624.328125,16210.733398,4846.600098,4027.533447
26:49:12,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.007,3217.74,16.55,17.52,17.86,856.04,857.37,214.449997,24.73,1.0289,204,0,14.401,2.06681,4.21,52564,5.866667,7.600000,9.333333,5.866667,7.600000,9.333333,4099308.500000,1230336.000000,207661.203125,16215.000000,4848.866699,4029.800049
26:49:42,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.006,3218.75,16.56,17.50,17.86,856.01,857.39,211.616669,24.58,1.0289,204,0,14.401,2.06839,4.21,52572,4.900000,6.466667,8.800000,4.900000,6.466667,8.800000,4100260.250000,1230617.375000,207705.140625,16217.799805,4851.666504,4032.600098
26:50:12,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.004,3219.75,16.57,17.50,17.83,855.98,857.45,212.699997,25.26,1.0289,204,0,14.401,2.06839,4.21,52580,4.533333,6.466667,6.566667,4.533333,6.466667,6.566667,4101169.000000,1230885.875000,207744.203125,16219.533203,4851.799805,4032.733398
26:50:42,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.009,3220.75,16.57,17.48,17.90,856.09,857.45,214.250000,24.52,1.0289,204,0,14.400,2.06681,4.21,52588,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,4102195.750000,1231185.875000,207779.406250,16221.200195,4851.799805,4032.733398
26:51:12,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.006,3221.76,16.57,17.48,17.85,856.11,857.49,216.449997,25.07,1.0289,204,0,14.400,2.06681,4.21,52595,5.700000,8.000000,9.300000,5.700000,8.000000,9.300000,4103223.500000,1231497.375000,207819.406250,16225.933594,4853.466797,4034.399902
26:51:42,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.006,3222.76,16.58,17.45,17.88,856.03,857.51,214.699997,24.91,1.0289,204,0,14.400,2.06391,4.21,52603,5.266667,8.133333,8.166667,5.266667,8.133333,8.166667,4104287.250000,1231808.000000,207865.796875,16228.133789,4853.533203,4034.466553
26:52:12,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.007,3223.76,16.58,17.46,17.92,856.01,857.49,214.699997,24.73,1.0289,204,0,14.401,2.06655,4.21,52611,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,4105265.000000,1232100.750000,207902.796875,16228.133789,4853.533203,4034.466553
26:52:42,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.007,3224.77,16.57,17.40,17.88,855.93,857.47,212.250000,24.52,1.0289,204,0,14.401,2.07130,4.21,52618,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,4106395.750000,1232444.750000,207950.140625,16231.599609,4853.533203,4034.466553
26:53:12,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.008,3225.77,16.57,17.42,17.90,855.98,857.55,215.550003,24.92,1.0290,204,0,14.401,2.06444,4.21,52625,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,4107475.000000,1232768.125000,207990.062500,16235.133789,4853.533203,4034.466553
26:53:42,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.006,3226.77,16.57,17.39,17.88,856.03,857.58,216.083328,24.77,1.0291,204,0,14.399,2.06207,4.21,52632,6.433333,8.300000,9.633333,6.433333,8.300000,9.633333,4108637.750000,1233120.000000,208030.734375,16238.533203,4855.200195,4036.133301
26:54:12,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.006,3227.78,16.55,17.39,17.89,855.94,857.47,214.366669,24.84,1.0290,204,0,14.400,2.07103,4.21,52639,6.000000,8.166667,8.233334,6.000000,8.166667,8.233334,4109712.000000,1233440.500000,208078.593750,16239.000000,4855.266602,4036.199951
26:54:42,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.006,3228.78,16.56,17.36,17.92,855.90,857.55,213.316666,24.35,1.0291,204,0,14.400,2.06523,4.21,52646,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,4110946.750000,1233793.625000,208126.531250,16240.333008,4855.266602,4036.199951
26:55:12,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,2.006,3229.78,16.56,17.36,17.92,856.04,857.60,212.350006,24.77,1.0291,204,0,14.399,2.06866,4.21,52652,5.766667,8.733334,8.733334,5.766667,8.733334,8.733334,4112063.500000,1234113.625000,208182.531250,16241.933594,4855.266602,4036.199951
26:55:42,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,2.004,3230.79,16.55,17.33,17.86,855.94,857.49,217.733337,24.41,1.0291,204,0,14.399,2.06075,4.21,52659,6.100000,7.666667,8.033334,6.100000,7.666667,8.033334,4113173.500000,1234437.500000,208223.468750,16242.866211,4856.000000,4036.266602
26:56:12,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,2.006,3231.79,16.55,17.32,17.89,855.91,857.58,212.600006,24.27,1.0292,204,0,14.398,2.06286,4.21,52665,5.900000,9.000000,10.600000,5.900000,9.000000,10.600000,4114328.500000,1234777.125000,208278.859375,16248.933594,4858.666504,4037.866699
26:56:42,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,2.005,3232.79,16.55,17.26,17.90,856.01,857.65,216.166672,24.74,1.0292,204,0,14.398,2.06391,4.21,52672,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,4115481.500000,1235104.875000,208335.328125,16251.933594,4858.666504,4037.866699
26:57:12,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,2.007,3233.80,16.54,17.27,17.88,855.99,857.60,212.716660,24.15,1.0292,204,0,14.398,2.06971,4.21,52678,6.466667,9.433333,9.433333,6.466667,9.433333,9.433333,4116693.750000,1235463.500000,208382.937500,16255.200195,4858.666504,4037.866699
26:57:42,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,2.005,3234.80,16.53,17.24,17.86,855.83,857.58,212.716660,24.17,1.0293,204,0,14.398,2.05944,4.21,52684,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,4117749.250000,1235777.625000,208420.734375,16255.799805,4858.666504,4037.866699
26:58:12,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.006,3235.80,16.53,17.24,17.88,855.99,857.64,215.983337,24.18,1.0293,204,0,14.398,2.06180,4.21,52690,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,4118889.250000,1236113.375000,208461.671875,16256.599609,4858.666504,4037.866699
26:58:42,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,2.004,3236.81,16.52,17.21,17.83,855.83,857.64,215.583328,24.26,1.0294,204,0,14.397,2.05970,4.21,52696,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,4120077.250000,1236468.125000,208494.140625,16257.599609,4858.666504,4037.866699
26:59:12,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.003,3237.81,16.52,17.21,17.83,855.94,857.65,215.566666,24.71,1.0293,204,0,14.398,2.06233,4.21,52702,7.233333,9.166667,9.333333,7.233333,9.166667,9.333333,4121356.250000,1236850.500000,208544.859375,16259.133789,4859.000000,4037.866699
26:59:42,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,2.004,3238.81,16.50,17.19,17.83,855.91,857.65,215.333328,24.80,1.0294,204,0,14.397,2.05944,4.21,52707,6.966667,9.133333,9.833333,6.966667,9.133333,9.833333,4122593.750000,1237226.875000,208588.406250,16262.666992,4860.399902,4037.866699
27:00:12,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,2.003,3239.81,16.52,17.20,17.84,855.86,857.74,214.866669,24.55,1.0295,204,0,14.396,2.06760,4.21,52713,5.700000,7.400000,8.300000,5.700000,7.400000,8.300000,4123711.750000,1237553.125000,208625.859375,16264.200195,4861.799805,4039.266602
27:00:42,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.004,3240.82,16.49,17.18,17.80,855.97,857.74,220.983337,24.88,1.0295,204,0,14.397,2.05917,4.21,52718,6.133333,9.266666,10.966666,6.133333,9.266666,10.966666,4124911.000000,1237906.125000,208684.328125,16268.266602,4864.266602,4041.199951
27:01:12,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.001,3241.82,16.50,17.16,17.81,855.83,857.74,217.100006,24.23,1.0296,204,0,14.396,2.06444,4.21,52723,5.766667,8.566667,9.766666,5.766667,8.566667,9.766666,4126060.250000,1238240.000000,208741.937500,16271.933594,4866.066895,4041.933350
27:01:42,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.004,3242.82,16.49,17.13,17.80,855.84,857.72,217.699997,24.52,1.0295,204,0,14.395,2.06444,4.21,52729,6.166667,9.633333,10.833333,6.166667,9.633333,10.833333,4127281.000000,1238602.875000,208805.937500,16277.400391,4867.466797,4043.333252
27:02:12,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.004,3243.82,16.49,17.14,17.82,855.92,857.61,215.566666,24.52,1.0294,204,0,14.395,2.06497,4.21,52734,7.666667,9.933333,11.133333,7.666667,9.933333,11.133333,4128672.500000,1239020.125000,208867.406250,16279.866211,4869.200195,4045.066650
27:02:42,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,2.006,3244.83,16.48,17.14,17.80,855.87,857.66,213.083328,24.21,1.0295,204,0,14.395,2.06338,4.21,52739,6.733333,9.500000,10.900000,6.733333,9.500000,10.900000,4129867.000000,1239378.625000,208932.140625,16283.200195,4870.866699,4046.733398
27:03:12,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,2.002,3245.83,16.48,17.08,17.80,855.97,857.74,215.899994,24.79,1.0296,204,0,14.396,2.06259,4.21,52744,6.566667,9.600000,10.766666,6.566667,9.600000,10.766666,4131069.750000,1239737.625000,209005.734375,16286.200195,4872.533203,4048.399902
27:03:42,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.003,3246.83,16.48,17.10,17.77,855.81,857.77,213.066666,24.76,1.0296,204,0,14.396,2.06207,4.21,52749,5.900000,8.000000,9.133333,5.900000,8.000000,9.133333,4132231.750000,1240078.000000,209040.671875,16290.333008,4874.266602,4050.133301
27:04:12,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.000,3247.83,16.48,17.07,17.77,855.94,857.72,218.250000,24.41,1.0296,204,0,14.395,2.05891,4.21,52754,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,4133395.750000,1240438.875000,209088.937500,16292.666992,4874.266602,4050.133301
27:04:42,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.001,3248.83,16.46,17.06,17.81,855.74,857.77,218.966660,24.30,1.0297,204,0,14.396,2.05418,4.21,52758,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,4134416.000000,1240745.125000,209120.593750,16294.000000,4874.266602,4050.133301
27:05:12,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.004,3249.83,16.47,17.04,17.78,855.84,857.66,214.583328,24.60,1.0295,204,0,14.395,2.06681,4.21,52763,5.666667,7.633333,9.033334,5.666667,7.633333,9.033334,4135441.500000,1241053.375000,209156.328125,16298.666992,4875.933105,4051.800049
27:05:42,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.003,3250.84,16.45,17.04,17.77,855.85,857.77,214.133331,24.99,1.0297,204,0,14.395,2.06602,4.21,52767,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,4136555.000000,1241392.500000,209208.937500,16300.200195,4875.933105,4051.800049
27:06:12,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.001,3251.84,16.45,17.00,17.77,855.82,857.80,214.649994,24.63,1.0298,204,0,14.394,2.06338,4.21,52772,5.900000,9.133333,9.133333,5.900000,9.133333,9.133333,4137701.500000,1241727.500000,209270.328125,16302.533203,4875.933105,4051.800049
27:06:42,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.003,3252.84,16.45,17.00,17.78,855.90,857.90,216.283340,24.84,1.0299,204,0,14.395,2.06233,4.21,52776,5.633333,8.300000,8.300000,5.633333,8.300000,8.300000,4138822.250000,1242064.625000,209324.671875,16304.200195,4875.933105,4051.800049
27:07:12,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.000,3253.84,16.44,16.98,17.77,855.90,857.85,212.800003,24.96,1.0298,204,0,14.395,2.06549,4.21,52781,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,4139896.250000,1242393.375000,209357.859375,16305.733398,4875.933105,4051.800049
27:07:42,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.004,3254.84,16.44,17.00,17.75,855.88,857.85,216.083328,24.45,1.0299,204,0,14.395,2.06049,4.21,52785,6.166667,9.866667,10.900000,6.166667,9.866667,10.900000,4141095.250000,1242751.625000,209434.703125,16308.133789,4877.399902,4053.266602
27:08:12,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.003,3255.84,16.44,16.97,17.73,855.85,857.81,215.050003,25.07,1.0298,204,0,14.393,2.06049,4.21,52789,6.400000,8.366667,9.033334,6.400000,8.366667,9.033334,4142296.750000,1243108.375000,209485.359375,16309.666992,4878.266602,4054.133301
27:08:42,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.003,3256.85,16.44,16.98,17.75,855.88,857.88,212.416672,24.97,1.0299,204,0,14.393,2.06259,4.21,52793,7.466667,9.966666,10.633333,7.466667,9.966666,10.633333,4143557.750000,1243494.375000,209534.562500,16314.000000,4879.066895,4054.933350
27:09:12,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.002,3257.85,16.43,16.93,17.75,855.93,857.88,214.483337,24.71,1.0299,204,0,14.392,2.05944,4.21,52797,6.100000,8.966666,9.500000,6.100000,8.966666,9.500000,4144744.000000,1243839.750000,209586.031250,16318.266602,4879.933105,4055.800049
27:09:42,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.001,3258.85,16.44,16.93,17.75,855.82,857.90,214.183334,24.36,1.0300,204,0,14.393,2.06338,4.21,52801,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,4145847.500000,1244173.125000,209636.234375,16320.000000,4879.933105,4055.800049
27:10:12,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.002,3259.85,16.43,16.92,17.76,855.83,857.90,210.366669,24.59,1.0300,204,0,14.394,2.06734,4.21,52805,6.333333,8.466666,9.866667,6.333333,8.466666,9.866667,4147052.250000,1244537.625000,209685.703125,16322.733398,4882.000000,4057.000000
27:10:42,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.001,3260.85,16.43,16.90,17.78,855.88,857.98,216.016663,24.51,1.0301,204,0,14.393,2.07341,4.21,52809,6.700000,8.500000,12.066667,6.700000,8.500000,12.066667,4148255.000000,1244898.375000,209731.234375,16330.066406,4886.733398,4060.866699
27:11:12,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.003,3261.86,16.42,16.89,17.71,855.85,858.01,212.866669,24.79,1.0301,204,0,14.393,2.06470,4.21,52812,6.900000,10.600000,11.500000,6.900000,10.600000,11.500000,4149556.250000,1245285.500000,209785.171875,16334.599609,4887.866699,4062.000000
27:11:42,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.001,3262.86,16.42,16.86,17.75,855.91,857.96,213.399994,24.56,1.0301,204,0,14.393,2.06312,4.21,52816,5.766667,8.900000,9.500000,5.766667,8.900000,9.500000,4150635.250000,1245615.500000,209833.906250,16338.733398,4888.533203,4062.666748
27:12:12,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.003,3263.86,16.42,16.87,17.75,855.91,858.06,215.850006,24.50,1.0302,204,0,14.392,2.06022,4.21,52820,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,4151732.500000,1245948.250000,209890.359375,16341.266602,4888.533203,4062.666748
27:12:42,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.000,3264.86,16.42,16.85,17.70,855.98,858.03,216.866669,24.35,1.0302,204,0,14.392,2.05944,4.21,52823,6.600000,9.866667,10.966666,6.600000,9.866667,10.966666,4152953.500000,1246313.875000,209955.031250,16346.200195,4889.866699,4064.000000
27:13:12,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.001,3265.86,16.41,16.82,17.70,855.80,858.04,215.383331,24.22,1.0302,204,0,14.392,2.06101,4.21,52827,6.866667,9.533334,9.866667,6.866667,9.533334,9.866667,4154188.000000,1246692.000000,210003.234375,16349.333008,4890.266602,4064.399902
27:13:42,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.003,3266.86,16.41,16.81,17.70,855.78,858.01,211.250000,24.26,1.0302,204,0,14.392,2.06470,4.21,52830,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,4155317.000000,1247030.375000,210041.906250,16352.799805,4890.266602,4064.399902
27:14:12,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.002,3267.87,16.39,16.81,17.72,855.78,857.99,212.683334,24.26,1.0303,204,0,14.392,2.06259,4.21,52833,6.100000,9.233334,9.766666,6.100000,9.233334,9.766666,4156489.500000,1247368.750000,210098.437500,16357.933594,4890.933105,4065.066650
27:14:42,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.003,3268.87,16.38,16.80,17.73,855.84,857.97,214.483337,24.36,1.0303,204,0,14.390,2.06628,4.21,52837,6.466667,8.633333,9.533334,6.466667,8.633333,9.533334,4157697.750000,1247725.875000,210145.562500,16359.733398,4891.933105,4066.066650
27:15:12,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.001,3269.87,16.37,16.78,17.68,855.76,857.94,214.550003,24.42,1.0303,204,0,14.389,2.06391,4.21,52840,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,4158912.000000,1248082.000000,210188.562500,16362.133789,4891.933105,4066.066650
27:15:42,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.001,3270.87,16.38,16.78,17.70,855.86,858.04,213.266663,24.54,1.0303,204,0,14.390,2.06286,4.21,52843,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,4160112.500000,1248432.750000,210236.031250,16367.333008,4891.933105,4066.066650
27:16:12,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.001,3271.87,16.36,16.74,17.66,855.87,857.94,213.033340,24.54,1.0303,204,0,14.390,2.06259,4.21,52846,5.600000,8.100000,8.533334,5.600000,8.100000,8.533334,4161258.750000,1248754.875000,210281.640625,16371.799805,4892.533203,4066.666748
27:16:42,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.000,3272.87,16.35,16.70,17.71,855.89,858.12,212.016663,25.44,1.0305,204,0,14.385,2.06417,4.14,52834,5.966667,8.400000,9.366667,5.966667,8.400000,9.366667,4162385.500000,1249087.125000,210327.640625,16376.533203,4893.666504,4067.800049
27:17:12,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.000,3273.87,16.33,16.56,17.66,855.95,858.33,212.550003,24.89,1.0308,204,0,14.384,2.06286,4.14,52819,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,4163411.750000,1249393.625000,210385.828125,16377.266602,4893.666504,4067.800049
27:17:42,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,1.998,3274.87,16.33,16.42,17.66,855.92,858.44,213.983337,25.26,1.0309,204,0,14.382,2.05654,4.13,52803,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,4164443.500000,1249704.875000,210424.500000,16378.666992,4893.666504,4067.800049
27:18:12,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,1.998,3275.87,16.30,16.31,17.61,855.85,858.57,210.466660,25.03,1.0312,204,0,14.380,2.06338,4.13,52788,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,4165450.500000,1249994.250000,210469.500000,16378.666992,4893.666504,4067.800049
27:18:42,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,1.996,3276.86,16.29,16.20,17.64,855.83,858.81,212.433334,25.19,1.0315,204,0,14.377,2.05654,4.12,52773,5.966667,7.800000,7.800000,5.966667,7.800000,7.800000,4166574.500000,1250326.125000,210519.093750,16378.666992,4893.666504,4067.800049
27:19:12,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,1.996,3277.86,16.29,16.10,17.55,855.75,858.81,215.699997,25.61,1.0315,204,0,14.376,2.05680,4.13,52757,5.466667,7.566667,8.333333,5.466667,7.566667,8.333333,4167684.750000,1250659.250000,210567.828125,16379.733398,4894.733398,4068.866699
27:19:42,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,1.994,3278.85,16.27,16.06,17.58,855.83,858.97,216.016663,25.26,1.0318,204,0,14.376,2.05628,4.12,52741,5.733333,7.700000,8.233334,5.733333,7.700000,8.233334,4168727.500000,1250978.750000,210616.359375,16380.533203,4895.533203,4069.666748
27:20:12,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,1.995,3279.85,16.26,15.99,17.57,855.91,859.00,213.683334,25.64,1.0318,204,0,14.375,2.05365,4.13,52726,5.466667,7.533333,9.933333,5.466667,7.533333,9.933333,4169714.250000,1251279.125000,210664.968750,16385.466797,4898.733398,4072.866699
27:20:42,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,1.989,3280.85,16.25,15.92,17.58,855.86,859.05,217.600006,25.14,1.0320,203,0,14.374,2.05103,4.12,52710,6.100000,7.733333,8.200000,6.100000,7.733333,8.200000,4170767.250000,1251598.750000,210708.828125,16388.867188,4899.399902,4073.533447
27:21:12,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,1.997,3281.85,16.25,15.89,17.56,855.91,859.31,216.066666,25.75,1.0322,203,0,14.403,2.06128,4.12,52695,5.466667,7.400000,8.033334,5.466667,7.400000,8.033334,4171796.000000,1251902.625000,210751.906250,16392.400391,4900.466797,4074.600098
27:21:42,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,1.999,3282.84,16.23,15.88,17.55,855.84,859.23,217.233337,25.62,1.0322,203,0,14.401,2.05996,4.12,52679,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,4172861.250000,1252212.500000,210783.437500,16392.400391,4900.466797,4074.600098
27:22:12,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,1.998,3283.84,16.23,15.86,17.57,855.76,859.16,218.033340,25.51,1.0322,203,0,14.403,2.06022,4.11,52664,6.366667,9.266666,10.433333,6.366667,9.266666,10.433333,4174036.250000,1252564.000000,210840.906250,16397.466797,4902.066895,4076.199951
27:22:42,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,1.998,3284.84,16.21,15.80,17.55,855.69,859.16,215.116669,25.62,1.0322,203,0,14.401,2.05891,4.12,52648,5.100000,6.266667,6.400000,5.100000,6.266667,6.400000,4175004.750000,1252842.125000,210874.031250,16397.800781,4902.200195,4076.333252
27:23:12,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,1.999,3285.84,16.21,15.78,17.50,855.84,859.21,215.149994,25.36,1.0323,203,0,14.404,2.06681,4.12,52632,6.700000,8.133333,9.500000,6.700000,8.133333,9.500000,4176148.750000,1253189.125000,210916.031250,16401.466797,4903.866699,4078.000000
27:23:42,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,1.997,3286.84,16.20,15.75,17.51,855.84,859.26,209.483337,25.72,1.0324,203,0,14.400,2.07420,4.12,52617,6.333333,7.600000,9.200000,6.333333,7.600000,9.200000,4177319.000000,1253533.375000,210951.359375,16404.867188,4906.000000,4080.133301
27:24:12,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,1.999,3287.84,16.19,15.74,17.50,855.77,859.16,216.266663,25.68,1.0323,203,0,14.400,2.06049,4.12,52601,6.900000,7.800000,10.600000,6.900000,7.800000,10.600000,4178518.750000,1253895.500000,210988.640625,16408.666016,4909.799805,4083.266602
27:24:42,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,1.997,3288.83,16.18,15.70,17.51,855.88,859.26,217.833328,25.92,1.0324,203,0,14.400,2.06128,4.11,52585,6.033333,7.666667,8.666667,6.033333,7.666667,8.666667,4179611.000000,1254232.000000,211026.968750,16414.132813,4911.399902,4083.800049
27:25:12,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,1.997,3289.83,16.17,15.69,17.46,855.88,859.19,216.216660,25.98,1.0324,203,0,14.400,2.06576,4.11,52570,6.100000,8.366667,9.366667,6.100000,8.366667,9.366667,4180786.750000,1254585.875000,211067.765625,16416.666016,4912.600098,4085.000000
27:25:42,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,1.996,3290.83,16.17,15.68,17.50,855.83,859.26,218.050003,25.87,1.0325,203,0,14.400,2.05391,4.11,52554,7.300000,9.533334,9.566667,7.300000,9.533334,9.566667,4182154.750000,1254991.500000,211113.765625,16416.732422,4912.666504,4085.066650
27:26:12,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,1.995,3291.83,16.15,15.67,17.50,855.89,859.30,213.566666,25.79,1.0326,203,0,14.400,2.05970,4.11,52538,6.000000,7.233333,8.733334,6.000000,7.233333,8.733334,4183304.750000,1255337.500000,211139.640625,16418.867188,4914.333496,4086.733398
27:26:42,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,1.995,3292.82,16.14,15.67,17.46,855.86,859.37,215.366669,25.95,1.0327,203,0,14.399,2.06655,4.11,52523,6.066667,8.866667,9.600000,6.066667,8.866667,9.600000,4184507.000000,1255690.500000,211186.296875,16423.599609,4915.466797,4087.866699
27:27:12,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,1.996,3293.82,16.13,15.63,17.50,855.81,859.32,214.266663,25.91,1.0327,203,0,14.399,2.06022,4.11,52507,5.533333,8.366667,8.866667,5.533333,8.366667,8.866667,4185627.500000,1256013.125000,211244.500000,16427.800781,4916.066895,4088.466553
27:27:42,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,1.996,3294.82,16.12,15.63,17.47,855.76,859.27,209.783340,25.81,1.0327,203,0,14.401,2.06444,4.11,52492,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,4186825.500000,1256364.375000,211293.640625,16431.666016,4916.066895,4088.466553
27:28:12,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,1.997,3295.82,16.11,15.61,17.43,855.87,859.30,208.550003,25.81,1.0327,203,0,14.398,2.06760,4.10,52476,6.233333,8.366667,9.666667,6.233333,8.366667,9.666667,4187989.000000,1256707.375000,211344.093750,16435.599609,4917.666504,4090.066650
27:28:42,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,1.996,3296.81,16.10,15.60,17.46,855.87,859.38,210.333328,26.00,1.0329,203,0,14.399,2.06998,4.10,52461,6.933333,9.566667,9.633333,6.933333,9.566667,9.633333,4189256.500000,1257090.000000,211395.296875,16435.732422,4917.799805,4090.199951
27:29:12,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,1.998,3297.81,16.10,15.58,17.43,855.76,859.32,212.066666,26.19,1.0328,203,0,14.398,2.06022,4.10,52445,6.633333,9.033334,9.833333,6.633333,9.033334,9.833333,4190504.500000,1257465.625000,211445.906250,16438.000000,4918.733398,4091.133301
27:29:42,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,1.996,3298.81,16.08,15.59,17.43,855.82,859.33,213.416672,25.88,1.0329,203,0,14.398,2.05970,4.10,52429,7.066667,9.833333,10.400000,7.066667,9.833333,10.400000,4191815.250000,1257864.625000,211508.031250,16440.933594,4919.533203,4091.933350
27:30:12,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,1.996,3299.81,16.08,15.57,17.39,855.74,859.25,216.083328,26.34,1.0327,203,0,14.399,2.05996,4.10,52414,6.400000,8.000000,8.566667,6.400000,8.000000,8.566667,4192992.250000,1258220.375000,211550.359375,16441.533203,4920.133301,4092.533447
27:30:42,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,1.996,3300.80,16.08,15.55,17.42,855.82,859.33,213.899994,26.20,1.0329,203,0,14.398,2.05786,4.10,52398,6.633333,8.700000,10.500000,6.633333,8.700000,10.500000,4194175.250000,1258580.500000,211600.296875,16443.867188,4922.466797,4094.866699
27:31:12,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,1.996,3301.80,16.08,15.54,17.39,855.82,859.33,210.016663,25.81,1.0329,203,0,14.399,2.06470,4.10,52382,5.400000,7.133333,9.333333,5.400000,7.133333,9.333333,4195196.500000,1258890.250000,211640.640625,16448.000000,4925.799805,4096.733398
27:31:42,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,1.997,3302.80,16.08,15.54,17.38,855.93,859.40,213.516663,26.36,1.0329,203,0,14.399,2.06180,4.09,52366,5.800000,7.900000,8.433333,5.800000,7.900000,8.433333,4196325.500000,1259223.750000,211688.500000,16449.666016,4926.533203,4097.133301
27:32:12,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,1.996,3303.79,16.06,15.54,17.38,855.85,859.31,213.899994,26.04,1.0329,203,0,14.397,2.06128,4.09,52351,7.766667,10.000000,10.000000,7.766667,10.000000,10.000000,4197766.500000,1259649.500000,211732.031250,16451.533203,4926.533203,4097.133301
27:32:42,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,1.995,3304.79,16.04,15.51,17.36,855.86,859.18,209.033340,25.58,1.0329,203,0,14.398,2.06892,4.10,52335,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,4199077.000000,1260045.875000,211772.500000,16454.599609,4926.533203,4097.133301
27:33:12,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.996,3305.79,16.04,15.51,17.35,855.86,859.31,213.683334,25.58,1.0330,203,0,14.398,2.05628,4.10,52319,6.500000,8.400000,8.466666,6.500000,8.400000,8.466666,4200351.500000,1260407.250000,211821.968750,16454.732422,4926.666504,4097.266602
27:33:42,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,1.995,3306.79,16.03,15.52,17.40,855.94,859.36,214.216660,26.11,1.0331,203,0,14.398,2.05575,4.10,52304,6.033333,7.766667,8.766666,6.033333,7.766667,8.766666,4201420.000000,1260733.750000,211866.765625,16456.333984,4928.266602,4098.866699
27:34:12,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,1.995,3307.78,16.02,15.46,17.36,855.83,859.23,216.633331,25.75,1.0330,203,0,14.398,2.05628,4.10,52288,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,4202531.000000,1261068.000000,211900.906250,16456.333984,4928.266602,4098.866699
27:34:42,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,1.994,3308.78,16.02,15.47,17.34,855.75,859.34,215.550003,26.07,1.0331,203,0,14.397,2.05733,4.10,52272,6.000000,7.300000,8.900000,6.000000,7.300000,8.900000,4203609.500000,1261397.750000,211934.500000,16460.867188,4929.733398,4100.333496
27:35:12,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,1.994,3309.77,16.01,15.46,17.33,855.86,859.23,213.566666,25.47,1.0331,203,0,14.397,2.06075,4.09,52257,6.100000,8.300000,10.166667,6.100000,8.300000,10.166667,4204753.000000,1261738.625000,211980.703125,16467.732422,4931.733398,4102.333496
27:35:42,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,1.995,3310.77,16.01,15.67,17.32,855.97,859.05,213.033340,25.39,1.0328,203,0,14.407,2.05838,4.21,52273,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,4206063.000000,1262121.750000,212020.968750,16470.000000,4931.733398,4102.333496
27:36:12,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,1.997,3311.77,16.01,15.95,17.33,855.73,858.61,214.850006,25.58,1.0323,203,0,14.412,2.06365,4.21,52288,7.933333,11.266666,11.700000,7.933333,11.266666,11.700000,4207515.000000,1262554.875000,212081.296875,16475.132813,4932.200195,4102.333496
27:36:42,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,1.999,3312.77,16.02,16.19,17.31,855.81,858.14,214.566666,25.57,1.0317,203,0,14.416,2.06549,4.21,52303,10.600000,14.400000,14.533334,10.600000,14.400000,14.533334,4209348.500000,1263106.625000,212144.234375,16477.400391,4932.399902,4102.333496
27:37:12,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.002,3313.77,16.04,16.40,17.41,855.75,858.01,213.416672,25.09,1.0315,203,0,14.418,2.06576,4.21,52316,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,4210504.500000,1263445.875000,212201.828125,16480.867188,4932.399902,4102.333496
27:37:42,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.001,3314.77,16.05,16.53,17.36,855.91,857.75,213.966660,24.79,1.0312,203,0,14.419,2.06945,4.21,52330,6.100000,8.700000,8.700000,6.100000,8.700000,8.700000,4211675.500000,1263784.000000,212255.828125,16483.400391,4932.399902,4102.333496
27:38:12,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.002,3315.77,16.07,16.69,17.36,855.87,857.65,211.100006,24.92,1.0310,203,0,14.421,2.07341,4.21,52343,6.266667,8.200000,9.400000,6.266667,8.200000,9.400000,4212803.500000,1264124.500000,212308.359375,16486.599609,4933.799805,4103.733398
27:38:42,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.003,3316.77,16.09,16.80,17.39,855.84,857.48,215.566666,25.02,1.0307,203,0,14.422,2.06628,4.21,52355,5.366667,7.500000,8.466666,5.366667,7.500000,8.466666,4213770.500000,1264409.125000,212361.296875,16489.599609,4935.133301,4105.066895
27:39:12,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.004,3317.78,16.09,16.87,17.42,855.71,857.40,216.366669,25.08,1.0306,203,0,14.423,2.06022,4.21,52367,5.633333,7.566667,7.966667,5.633333,7.566667,7.966667,4214797.000000,1264722.375000,212404.437500,16492.132813,4935.866699,4105.799805
27:39:42,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.003,3318.78,16.11,16.92,17.44,855.68,857.30,214.449997,25.73,1.0303,203,0,14.423,2.06602,4.21,52379,4.633333,6.766667,6.766667,4.633333,6.766667,6.766667,4215668.500000,1264992.000000,212446.031250,16496.400391,4935.866699,4105.799805
27:40:12,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.004,3319.78,16.11,16.99,17.44,855.92,857.08,216.633331,25.22,1.0301,203,0,14.426,2.06839,4.21,52391,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,4216726.500000,1265304.375000,212481.968750,16501.666016,4935.866699,4105.799805
27:40:42,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.005,3320.79,16.15,17.03,17.45,855.78,857.10,212.916672,24.95,1.0300,203,0,14.426,2.06549,4.21,52403,5.933333,7.733333,9.333333,5.933333,7.733333,9.333333,4217902.000000,1265659.375000,212518.359375,16504.599609,4937.933105,4107.866699
27:41:12,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.006,3321.79,16.16,17.10,17.45,855.78,857.09,212.766663,24.53,1.0300,203,0,14.426,2.06444,4.21,52414,4.500000,6.400000,7.400000,4.500000,6.400000,7.400000,4218799.500000,1265938.625000,212548.437500,16507.732422,4939.333496,4109.266602
27:41:42,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.006,3322.79,16.17,17.12,17.48,855.78,857.15,215.300003,24.89,1.0300,203,0,14.426,2.06760,4.21,52425,4.433333,6.566667,8.400000,4.433333,6.566667,8.400000,4219626.500000,1266195.500000,212589.640625,16513.800781,4941.933105,4111.466797
27:42:12,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.006,3323.80,16.19,17.18,17.46,855.74,857.12,215.449997,24.87,1.0299,203,0,14.427,2.06312,4.21,52436,5.100000,7.033333,8.800000,5.100000,7.033333,8.800000,4220554.000000,1266488.750000,212634.500000,16517.933594,4944.466797,4112.666504
27:42:42,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.007,3324.80,16.21,17.17,17.51,855.74,856.99,215.199997,25.00,1.0297,203,0,14.428,2.06470,4.21,52446,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,4221593.500000,1266805.625000,212675.359375,16518.132813,4944.466797,4112.666504
27:43:12,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.006,3325.80,16.23,17.21,17.56,855.76,856.99,214.050003,24.92,1.0296,203,0,14.428,2.06444,4.21,52457,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,4222659.500000,1267125.875000,212723.093750,16521.199219,4944.466797,4112.666504
27:43:42,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.007,3326.81,16.24,17.22,17.51,855.73,856.85,215.983337,24.86,1.0294,203,0,14.427,2.06734,4.21,52467,4.900000,6.800000,10.133333,4.900000,6.800000,10.133333,4223658.500000,1267416.000000,212762.640625,16526.800781,4948.799805,4117.000000
27:44:12,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.007,3327.81,16.26,17.23,17.58,855.76,857.06,213.949997,24.57,1.0296,203,0,14.428,2.06444,4.21,52477,5.000000,8.066667,8.800000,5.000000,8.066667,8.800000,4224747.500000,1267719.250000,212808.828125,16530.333984,4949.600098,4117.799805
27:44:42,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.009,3328.81,16.28,17.23,17.58,855.62,857.03,215.583328,24.66,1.0295,203,0,14.428,2.06365,4.21,52487,5.400000,8.666667,8.933333,5.400000,8.666667,8.933333,4225840.500000,1268036.125000,212858.968750,16535.199219,4950.133301,4118.333496
27:45:12,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.009,3329.82,16.29,17.25,17.58,855.75,857.03,216.783340,24.57,1.0294,203,0,14.428,2.06549,4.21,52496,5.266667,7.500000,8.466666,5.266667,7.500000,8.466666,4226906.500000,1268349.625000,212899.296875,16537.666016,4951.333496,4119.533203
27:45:42,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,2.007,3330.82,16.31,17.27,17.62,855.80,857.08,216.916672,24.31,1.0295,203,0,14.429,2.07024,4.21,52506,4.500000,7.200000,7.200000,4.500000,7.200000,7.200000,4227825.500000,1268623.250000,212942.640625,16539.267578,4951.333496,4119.533203
27:46:12,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,2.008,3331.82,16.33,17.29,17.61,855.71,857.05,216.283340,24.64,1.0293,203,0,14.428,2.06971,4.21,52515,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,4228717.500000,1268888.750000,212973.703125,16540.333984,4951.333496,4119.533203
27:46:42,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,2.009,3332.83,16.34,17.27,17.63,855.55,857.00,211.733337,24.25,1.0293,203,0,14.428,2.06655,4.21,52524,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,4229691.000000,1269190.750000,213006.031250,16541.000000,4951.333496,4119.533203
27:47:12,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,2.011,3333.83,16.36,17.34,17.66,855.73,857.02,214.533340,23.74,1.0292,204,0,14.427,2.07130,4.21,52533,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,4230627.500000,1269468.500000,213055.968750,16544.000000,4951.333496,4119.533203
27:47:42,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.004,3334.84,16.36,17.33,17.68,855.65,856.97,211.583328,23.77,1.0292,204,0,14.397,2.05707,4.21,52542,5.000000,6.233333,7.466667,5.000000,6.233333,7.466667,4231519.500000,1269740.125000,213099.828125,16546.066406,4952.933105,4121.133301
27:48:12,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.004,3335.84,16.39,17.29,17.71,855.70,856.99,216.333328,23.54,1.0291,204,0,14.398,2.06022,4.21,52550,4.066667,5.733333,8.100000,4.066667,5.733333,8.100000,4232352.000000,1269988.250000,213134.437500,16551.000000,4956.399902,4122.933105
27:48:42,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,2.004,3336.84,16.39,17.33,17.69,855.78,856.96,214.483337,23.40,1.0291,204,0,14.399,2.06259,4.21,52559,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4233193.500000,1270229.750000,213160.640625,16551.267578,4956.399902,4122.933105
27:49:12,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.004,3337.84,16.41,17.34,17.70,855.70,857.12,214.066666,23.02,1.0292,204,0,14.398,2.06233,4.21,52567,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4234059.500000,1270482.625000,213193.765625,16551.599609,4956.399902,4122.933105
27:49:42,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.003,3338.84,16.43,17.35,17.75,855.75,857.01,214.883331,23.22,1.0290,204,0,14.399,2.06075,4.21,52575,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4234876.500000,1270713.625000,213231.562500,16553.933594,4956.399902,4122.933105
27:50:12,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,2.005,3339.85,16.45,17.32,17.73,855.74,857.03,215.850006,23.50,1.0289,204,0,14.398,2.06286,4.21,52583,3.500000,6.066667,6.300000,3.500000,6.066667,6.300000,4235649.500000,1270934.625000,213274.359375,16559.000000,4956.399902,4122.933105
27:50:42,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,2.006,3340.85,16.44,17.34,17.78,855.90,857.16,214.966660,23.39,1.0291,204,0,14.398,2.06233,4.21,52591,5.400000,7.200000,9.466666,5.400000,7.200000,9.466666,4236674.500000,1271231.625000,213323.093750,16564.599609,4959.000000,4125.533203
27:51:12,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.003,3341.85,16.46,17.32,17.77,855.72,857.09,214.316666,23.37,1.0290,204,0,14.399,2.06338,4.21,52598,4.866667,6.933333,9.000000,4.866667,6.933333,9.000000,4237608.500000,1271512.000000,213356.968750,16571.066406,4961.466797,4128.000000
27:51:42,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.006,3342.86,16.46,17.35,17.73,855.64,857.06,215.033340,23.24,1.0290,204,0,14.399,2.06391,4.21,52606,4.933333,5.733333,6.233333,4.933333,5.733333,6.233333,4238498.000000,1271777.750000,213383.234375,16572.599609,4962.266602,4128.799805
27:52:12,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.004,3343.86,16.48,17.35,17.76,855.65,857.16,214.483337,23.24,1.0290,204,0,14.398,2.06233,4.21,52614,3.966667,4.800000,5.466667,3.966667,4.800000,5.466667,4239322.000000,1272015.750000,213414.500000,16573.599609,4963.266602,4129.799805
27:52:42,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.001,3344.86,16.49,17.36,17.79,855.63,857.13,220.566666,23.16,1.0289,204,0,14.397,2.05707,4.21,52621,4.166667,5.533333,6.166667,4.166667,5.533333,6.166667,4240115.500000,1272253.375000,213445.703125,16576.533203,4964.000000,4130.533203
27:53:12,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.003,3345.86,16.49,17.36,17.77,855.68,857.13,215.683334,22.92,1.0290,204,0,14.399,2.06286,4.21,52628,3.533333,4.366667,6.600000,3.533333,4.366667,6.600000,4240783.500000,1272458.500000,213476.500000,16580.533203,4966.733398,4133.266602
27:53:42,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.005,3346.86,16.50,17.35,17.83,855.68,857.22,214.233337,23.25,1.0290,204,0,14.399,2.06391,4.21,52635,3.866667,5.733333,7.600000,3.866667,5.733333,7.600000,4241575.000000,1272704.125000,213508.296875,16586.132813,4969.000000,4135.533203
27:54:12,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.006,3347.87,16.50,17.37,17.83,855.65,857.22,213.866669,23.21,1.0290,204,0,14.399,2.06233,4.21,52642,3.166667,5.300000,6.666667,3.166667,5.300000,6.666667,4242253.000000,1272904.250000,213540.906250,16592.132813,4970.200195,4136.733398
27:54:42,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.004,3348.87,16.53,17.35,17.82,855.72,857.24,218.116669,23.26,1.0289,204,0,14.399,2.06180,4.21,52648,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,4243105.000000,1273148.875000,213575.500000,16592.666016,4970.200195,4136.733398
27:55:12,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.004,3349.88,16.53,17.36,17.84,855.62,857.18,215.550003,23.62,1.0288,204,0,14.399,2.06154,4.21,52655,4.000000,5.100000,6.566667,4.000000,5.100000,6.566667,4243954.000000,1273394.125000,213600.234375,16594.267578,4971.799805,4138.333496
27:55:42,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.005,3350.88,16.55,17.34,17.83,855.56,857.21,215.116669,23.05,1.0288,204,0,14.398,2.06971,4.21,52662,2.666667,3.666667,3.733333,2.666667,3.666667,3.733333,4244575.500000,1273577.625000,213623.828125,16594.400391,4971.933105,4138.466797
27:56:12,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.004,3351.88,16.57,17.34,17.86,855.66,857.21,215.316666,23.39,1.0287,204,0,14.399,2.05812,4.21,52668,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,4245177.500000,1273750.625000,213646.171875,16594.400391,4971.933105,4138.466797
27:56:42,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.005,3352.88,16.58,17.35,17.86,855.61,857.24,217.333328,23.64,1.0287,204,0,14.399,2.06286,4.21,52674,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,4245850.500000,1273951.500000,213673.171875,16596.333984,4971.933105,4138.466797
27:57:12,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.007,3353.89,16.60,17.35,17.90,855.58,857.25,213.416672,23.48,1.0287,204,0,14.398,2.06655,4.21,52680,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,4246595.500000,1274166.375000,213701.437500,16597.867188,4971.933105,4138.466797
27:57:42,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.006,3354.89,16.62,17.36,17.90,855.68,857.23,217.383331,23.62,1.0286,204,0,14.399,2.06022,4.21,52686,4.466667,6.466667,6.600000,4.466667,6.466667,6.600000,4247446.500000,1274416.375000,213741.703125,16599.867188,4972.200195,4138.466797
27:58:12,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.006,3355.89,16.64,17.36,17.93,855.65,857.25,215.750000,23.30,1.0285,204,0,14.397,2.06365,4.21,52692,3.066667,4.200000,5.066667,3.066667,4.200000,5.066667,4248081.000000,1274612.750000,213774.828125,16601.267578,4973.600098,4138.466797
27:58:42,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.006,3356.90,16.66,17.37,17.92,855.64,857.35,216.033340,23.21,1.0286,204,0,14.400,2.05759,4.21,52698,4.433333,5.533333,7.033333,4.433333,5.533333,7.033333,4248939.000000,1274884.000000,213812.031250,16603.000000,4975.333496,4140.200195
27:59:12,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.007,3357.90,16.69,17.37,17.97,855.64,857.38,213.216660,23.50,1.0285,204,0,14.399,2.07209,4.21,52704,4.866667,5.800000,7.866667,4.866667,5.800000,7.866667,4249846.500000,1275155.750000,213844.359375,16605.599609,4977.933105,4142.799805
27:59:42,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.007,3358.90,16.69,17.39,17.97,855.61,857.32,215.733337,23.27,1.0284,204,0,14.399,2.06022,4.21,52710,3.733333,5.033333,5.600000,3.733333,5.033333,5.600000,4250632.000000,1275380.250000,213872.171875,16606.666016,4978.799805,4143.666504
28:00:12,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.009,3359.91,16.72,17.38,18.01,855.61,857.32,212.916672,23.26,1.0283,204,0,14.398,2.06998,4.21,52715,4.500000,6.666667,7.700000,4.500000,6.666667,7.700000,4251493.000000,1275643.125000,213913.828125,16609.599609,4980.133301,4145.000000
28:00:42,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.008,3360.91,16.75,17.38,18.02,855.70,857.40,215.566666,23.25,1.0283,204,0,14.399,2.06945,4.21,52720,4.400000,5.866667,6.066667,4.400000,5.866667,6.066667,4252344.000000,1275894.625000,213941.640625,16613.400391,4980.533203,4145.399902
28:01:12,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.009,3361.92,16.78,17.40,18.06,855.67,857.47,211.266663,23.47,1.0283,204,0,14.399,2.06417,4.21,52726,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,4253043.000000,1276114.125000,213971.640625,16613.400391,4980.533203,4145.399902
28:01:42,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.009,3362.92,16.80,17.43,18.05,855.54,857.55,218.016663,23.02,1.0283,204,0,14.400,2.06787,4.21,52731,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,4253888.000000,1276373.250000,214003.968750,16616.066406,4980.533203,4145.399902
28:02:12,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.010,3363.92,16.83,17.42,18.08,855.63,857.51,217.933334,22.81,1.0282,204,0,14.399,2.06444,4.21,52736,4.000000,6.200000,7.233333,4.000000,6.200000,7.233333,4254713.000000,1276623.750000,214043.437500,16620.132813,4982.133301,4147.000000
28:02:42,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.009,3364.93,16.85,17.46,18.13,855.66,857.46,216.183334,22.71,1.0281,204,0,14.399,2.06523,4.21,52741,3.900000,5.133333,7.033333,3.900000,5.133333,7.033333,4255439.500000,1276850.750000,214084.906250,16622.400391,4984.399902,4149.266602
28:03:12,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.012,3365.93,16.87,17.44,18.14,855.65,857.57,214.016663,22.70,1.0281,205,0,14.400,2.07341,4.21,52746,3.100000,4.900000,7.166667,3.100000,4.900000,7.166667,4256134.500000,1277059.500000,214112.562500,16627.066406,4987.466797,4152.333496
28:03:42,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.004,3366.94,16.89,17.43,18.15,855.70,857.50,213.016663,22.72,1.0280,205,0,14.369,2.05523,4.21,52751,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,4256874.000000,1277274.250000,214145.968750,16627.333984,4987.466797,4152.333496
28:04:12,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.005,3367.94,16.91,17.45,18.19,855.67,857.61,216.350006,23.11,1.0280,205,0,14.369,2.06022,4.21,52756,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,4257629.000000,1277495.250000,214180.234375,16631.599609,4987.466797,4152.333496
28:04:42,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.006,3368.94,16.93,17.47,18.18,855.64,857.64,216.516663,22.79,1.0280,205,0,14.369,2.05628,4.21,52761,2.800000,4.400000,5.633333,2.800000,4.400000,5.633333,4258308.000000,1277678.625000,214205.296875,16635.132813,4989.200195,4154.066895
28:05:12,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.005,3369.95,16.95,17.48,18.23,855.71,857.65,214.766663,23.17,1.0279,205,0,14.369,2.06075,4.21,52765,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,4259093.000000,1277912.875000,214240.703125,16638.933594,4989.200195,4154.066895
28:05:42,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.006,3370.95,16.98,17.51,18.25,855.60,857.71,213.283340,22.56,1.0279,205,0,14.369,2.06259,4.21,52770,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,4259831.500000,1278135.125000,214267.234375,16640.732422,4989.200195,4154.066895
28:06:12,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.006,3371.95,16.99,17.51,18.25,855.55,857.58,217.399994,22.50,1.0277,205,0,14.370,2.06207,4.21,52774,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,4260515.500000,1278340.000000,214295.500000,16641.333984,4989.200195,4154.066895
28:06:42,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.006,3372.96,17.00,17.52,18.27,855.62,857.49,211.300003,22.87,1.0275,205,0,14.369,2.06734,4.21,52779,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,4261145.500000,1278521.375000,214317.234375,16642.800781,4989.200195,4154.066895
28:07:12,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.007,3373.96,17.02,17.51,18.28,855.65,857.51,212.800003,22.45,1.0275,205,0,14.370,2.06154,4.21,52783,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,4261945.000000,1278756.500000,214353.562500,16645.400391,4989.200195,4154.066895
28:07:42,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.007,3374.96,17.03,17.55,18.31,855.54,857.60,215.333328,22.40,1.0276,205,0,14.371,2.06022,4.21,52787,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4262778.500000,1279003.875000,214391.093750,16647.933594,4989.200195,4154.066895
28:08:12,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.007,3375.97,17.04,17.52,18.36,855.56,857.64,217.566666,22.92,1.0276,205,0,14.370,2.05628,4.21,52791,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,4263602.000000,1279245.625000,214420.765625,16647.933594,4989.200195,4154.066895
28:08:42,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.008,3376.97,17.06,17.53,18.39,855.56,857.66,215.000000,22.66,1.0275,205,0,14.370,2.06444,4.21,52796,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,4264392.000000,1279495.750000,214444.968750,16647.933594,4989.200195,4154.066895
28:09:12,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.007,3377.97,17.07,17.55,18.34,855.50,857.70,213.316666,22.78,1.0275,205,0,14.370,2.06128,4.21,52800,4.000000,7.100000,7.800000,4.000000,7.100000,7.800000,4265206.500000,1279749.875000,214487.171875,16655.333984,4990.600098,4154.066895
28:09:42,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.009,3378.98,17.07,17.55,18.34,855.56,857.54,214.383331,22.63,1.0274,205,0,14.370,2.05891,4.21,52803,5.666667,9.333333,9.500000,5.666667,9.333333,9.500000,4266339.000000,1280098.375000,214533.296875,16662.400391,4990.933105,4154.066895
28:10:12,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.007,3379.98,17.08,17.59,18.38,855.53,857.54,216.416672,22.72,1.0273,205,0,14.370,2.06391,4.21,52807,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,4267508.000000,1280446.375000,214563.437500,16668.267578,4990.933105,4154.066895
28:10:42,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.007,3380.98,17.10,17.56,18.38,855.52,857.54,214.166672,22.61,1.0272,205,0,14.369,2.06892,4.21,52811,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,4268316.500000,1280687.875000,214599.703125,16671.666016,4990.933105,4154.066895
28:11:12,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.007,3381.99,17.10,17.59,18.40,855.31,857.59,216.433334,22.08,1.0274,205,0,14.371,2.05733,4.21,52815,3.833333,6.433333,6.433333,3.833333,6.433333,6.433333,4269104.500000,1280918.625000,214638.703125,16676.333984,4990.933105,4154.066895
28:11:42,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.008,3382.99,17.13,17.57,18.41,855.52,857.59,213.666672,22.39,1.0272,205,0,14.372,2.06602,4.21,52819,3.233333,5.000000,5.000000,3.233333,5.000000,5.000000,4269788.500000,1281123.250000,214663.968750,16679.867188,4990.933105,4154.066895
28:12:12,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.006,3383.99,17.14,17.60,18.42,855.54,857.64,216.966660,22.44,1.0272,205,0,14.371,2.05917,4.21,52822,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4270404.500000,1281310.625000,214690.171875,16681.000000,4990.933105,4154.066895
28:12:42,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.009,3385.00,17.15,17.60,18.42,855.57,857.61,214.316666,22.00,1.0272,205,0,14.370,2.06602,4.21,52826,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,4271069.500000,1281504.625000,214730.703125,16682.466797,4990.933105,4154.066895
28:13:12,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.008,3386.00,17.16,17.63,18.48,855.51,857.67,213.533340,22.13,1.0272,205,0,14.372,2.06549,4.21,52829,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,4271744.000000,1281713.875000,214761.359375,16682.599609,4990.933105,4154.066895
28:13:42,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.010,3387.01,17.17,17.62,18.41,855.56,857.74,215.100006,22.17,1.0273,205,0,14.372,2.06866,4.21,52833,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4272418.000000,1281920.750000,214793.968750,16684.199219,4990.933105,4154.066895
28:14:12,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.008,3388.01,17.18,17.61,18.42,855.56,857.65,218.516663,22.18,1.0271,205,0,14.371,2.06338,4.21,52836,3.000000,4.500000,5.166667,3.000000,4.500000,5.166667,4273050.500000,1282106.250000,214819.703125,16687.867188,4992.266602,4154.066895
28:14:42,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.009,3389.01,17.18,17.65,18.49,855.53,857.76,216.149994,22.26,1.0272,205,0,14.370,2.06549,4.21,52839,3.000000,5.033333,5.233333,3.000000,5.033333,5.233333,4273707.500000,1282294.500000,214847.359375,16692.066406,4992.666504,4154.066895
28:15:12,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.007,3390.02,17.21,17.67,18.45,855.48,857.64,214.083328,22.08,1.0270,205,0,14.371,2.06312,4.21,52843,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,4274413.500000,1282498.250000,214882.234375,16693.533203,4992.666504,4154.066895
28:15:42,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.008,3391.02,17.21,17.65,18.49,855.64,857.63,218.483337,21.82,1.0270,205,0,14.371,2.06576,4.21,52846,3.200000,5.066667,6.533333,3.200000,5.066667,6.533333,4275095.000000,1282694.875000,214917.500000,16698.666016,4994.399902,4155.799805
28:16:12,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.010,3392.02,17.22,17.65,18.48,855.60,857.58,214.550003,21.43,1.0270,205,0,14.371,2.06391,4.21,52849,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,4275678.000000,1282868.250000,214944.093750,16701.333984,4994.399902,4155.799805
28:16:42,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,2.009,3393.03,17.24,17.63,18.48,855.65,857.80,211.199997,21.60,1.0271,205,0,14.365,2.06866,4.14,52838,3.000000,4.700000,5.166667,3.000000,4.700000,5.166667,4276315.500000,1283056.750000,214981.906250,16704.000000,4995.200195,4156.600098
28:17:12,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,2.009,3394.03,17.24,17.46,18.53,855.55,858.12,217.250000,21.64,1.0275,205,0,14.363,2.06497,4.13,52823,2.566667,3.666667,6.566667,2.566667,3.666667,6.566667,4276905.000000,1283228.125000,215015.171875,16707.732422,4998.933105,4160.333496
28:17:42,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.009,3395.04,17.24,17.34,18.56,855.55,858.22,213.083328,21.51,1.0276,205,0,14.362,2.06259,4.13,52807,3.866667,5.300000,5.866667,3.866667,5.300000,5.866667,4277653.500000,1283451.250000,215050.234375,16708.400391,4999.600098,4161.000000
28:18:12,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.008,3396.04,17.24,17.19,18.51,855.55,858.17,216.350006,21.60,1.0276,205,0,14.360,2.06101,4.13,52792,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,4278533.000000,1283675.250000,215086.359375,16710.000000,4999.600098,4161.000000
28:18:42,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.008,3397.04,17.24,17.11,18.48,855.49,858.43,215.716660,21.69,1.0279,205,0,14.359,2.06154,4.13,52776,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,4279291.000000,1283890.375000,215114.031250,16710.132813,4999.600098,4161.000000
28:19:12,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.006,3398.05,17.23,17.04,18.51,855.41,858.54,209.500000,21.47,1.0281,205,0,14.358,2.06444,4.13,52761,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,4280040.500000,1284110.625000,215158.562500,16711.333984,4999.600098,4161.000000
28:19:42,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.005,3399.05,17.23,16.93,18.50,855.41,858.49,213.433334,21.49,1.0280,205,0,14.356,2.06128,4.13,52745,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,4280745.500000,1284303.750000,215180.640625,16713.599609,4999.600098,4161.000000
28:20:12,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,2.005,3400.05,17.22,16.88,18.49,855.45,858.70,217.933334,21.63,1.0283,205,0,14.355,2.06417,4.12,52729,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,4281382.000000,1284495.625000,215201.437500,16714.066406,4999.600098,4161.000000
28:20:42,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.004,3401.06,17.23,16.86,18.48,855.47,858.90,215.816666,22.21,1.0284,205,0,14.354,2.06312,4.12,52714,2.600000,3.833333,4.466667,2.600000,3.833333,4.466667,4282026.500000,1284677.750000,215224.640625,16716.800781,5000.666504,4162.066895
28:21:12,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.005,3402.06,17.22,16.81,18.52,855.50,858.75,215.333328,21.81,1.0283,205,0,14.354,2.06207,4.12,52698,2.433333,4.433333,4.833333,2.433333,4.433333,4.833333,4282683.500000,1284862.500000,215255.296875,16719.533203,5001.333496,4162.733398
28:21:42,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.005,3403.06,17.20,16.75,18.51,855.45,858.93,216.350006,21.87,1.0286,205,0,14.353,2.06760,4.12,52683,3.700000,5.333333,5.933333,3.700000,5.333333,5.933333,4283452.000000,1285085.875000,215285.906250,16722.666016,5002.333496,4163.733398
28:22:12,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.004,3404.07,17.19,16.75,18.48,855.53,859.01,211.733337,21.90,1.0287,205,0,14.353,2.06497,4.11,52667,4.100000,6.600000,7.266667,4.100000,6.600000,7.266667,4284289.000000,1285337.125000,215325.171875,16727.199219,5003.000000,4164.399902
28:22:42,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.002,3405.07,17.19,16.70,18.51,855.61,859.06,216.600006,22.11,1.0288,205,0,14.353,2.05970,4.12,52651,4.000000,6.000000,7.333333,4.000000,6.000000,7.333333,4285065.500000,1285573.625000,215367.500000,16732.199219,5004.733398,4166.133301
28:23:12,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.002,3406.07,17.18,16.65,18.49,855.59,859.14,212.050003,22.38,1.0289,205,0,14.352,2.05917,4.12,52636,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,4285756.000000,1285776.750000,215391.234375,16733.533203,5004.733398,4166.133301
28:23:42,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.003,3407.07,17.17,16.61,18.45,855.56,859.01,214.166672,22.01,1.0288,205,0,14.353,2.06128,4.12,52620,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,4286398.500000,1285964.750000,215412.437500,16735.732422,5004.733398,4166.133301
28:24:12,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.004,3408.08,17.16,16.59,18.42,855.51,859.01,216.416672,21.99,1.0288,205,0,14.352,2.05733,4.12,52604,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,4287114.000000,1286182.625000,215446.171875,16736.267578,5004.733398,4166.133301
28:24:42,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.002,3409.08,17.15,16.57,18.45,855.51,859.12,211.566666,22.00,1.0290,205,0,14.351,2.06180,4.11,52588,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,4287759.000000,1286370.875000,215475.640625,16737.466797,5004.733398,4166.133301
28:25:12,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.004,3410.08,17.14,16.59,18.44,855.54,859.07,214.199997,21.76,1.0290,205,0,14.353,2.05391,4.11,52573,3.400000,4.200000,5.333333,3.400000,4.200000,5.333333,4288426.500000,1286572.000000,215497.906250,16739.066406,5006.333496,4167.733398
28:25:42,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.000,3411.08,17.13,16.57,18.47,855.55,859.15,216.733337,22.09,1.0291,205,0,14.352,2.06075,4.11,52557,2.666667,5.833333,5.966667,2.666667,5.833333,5.966667,4289039.000000,1286756.875000,215541.234375,16744.066406,5006.466797,4167.866699
28:26:12,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.002,3412.08,17.11,16.52,18.42,855.47,859.10,217.433334,22.10,1.0291,205,0,14.352,2.05181,4.11,52542,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,4289834.500000,1286999.875000,215583.171875,16746.000000,5006.466797,4167.866699
28:26:42,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.001,3413.08,17.11,16.53,18.45,855.60,859.15,210.783340,21.84,1.0292,205,0,14.353,2.06655,4.11,52526,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,4290536.000000,1287209.500000,215612.968750,16746.132813,5006.466797,4167.866699
28:27:12,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.001,3414.08,17.10,16.49,18.42,855.52,859.26,212.866669,22.01,1.0294,205,0,14.352,2.05418,4.10,52511,2.666667,4.033333,4.433333,2.666667,4.033333,4.433333,4291169.500000,1287407.250000,215638.031250,16747.400391,5007.066895,4167.866699
28:27:42,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.002,3415.08,17.10,16.52,18.41,855.60,859.18,215.600006,21.93,1.0293,205,0,14.351,2.05917,4.11,52495,2.800000,4.600000,5.166667,2.800000,4.600000,5.166667,4291835.500000,1287610.375000,215666.171875,16749.533203,5008.200195,4167.866699
28:28:12,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.001,3416.09,17.09,16.51,18.40,855.55,859.15,217.216660,22.24,1.0292,205,0,14.352,2.05523,4.10,52479,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,4292489.500000,1287807.500000,215694.828125,16751.199219,5008.200195,4167.866699
28:28:42,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.000,3417.09,17.09,16.51,18.39,855.60,859.15,214.800003,22.26,1.0292,205,0,14.352,2.06101,4.11,52464,3.133333,4.566667,5.866667,3.133333,4.566667,5.866667,4293155.500000,1288005.375000,215723.093750,16755.800781,5009.933105,4169.600098
28:29:12,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.001,3418.09,17.07,16.47,18.39,855.56,859.21,216.149994,22.41,1.0294,205,0,14.351,2.06180,4.11,52448,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,4293871.500000,1288205.125000,215761.296875,16757.533203,5009.933105,4169.600098
28:29:42,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.001,3419.09,17.08,16.52,18.40,855.63,859.18,216.416672,22.08,1.0293,205,0,14.352,2.05891,4.11,52432,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4294526.500000,1288403.125000,215787.296875,16760.800781,5009.933105,4169.600098
28:30:12,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.001,3420.09,17.07,16.46,18.38,855.56,859.29,213.300003,22.05,1.0295,205,0,14.351,2.05838,4.10,52417,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,4295212.000000,1288610.375000,215817.234375,16761.599609,5009.933105,4169.600098
28:30:42,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.001,3421.09,17.07,16.47,18.34,855.56,859.21,215.100006,22.06,1.0294,205,0,14.351,2.06101,4.10,52401,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,4295903.500000,1288811.250000,215859.562500,16761.800781,5009.933105,4169.600098
28:31:12,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.001,3422.09,17.07,16.49,18.38,855.64,859.18,215.350006,22.04,1.0294,205,0,14.352,2.06549,4.10,52385,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,4296569.000000,1288999.750000,215894.703125,16763.800781,5009.933105,4169.600098
28:31:42,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.000,3423.09,17.08,16.47,18.38,855.50,859.21,214.100006,22.36,1.0293,205,0,14.351,2.05759,4.10,52370,5.166667,8.333333,9.566667,5.166667,8.333333,9.566667,4297625.500000,1289303.500000,215946.796875,16770.267578,5011.399902,4171.066895
28:32:12,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.002,3424.09,17.08,16.47,18.36,855.55,859.29,211.466660,21.96,1.0295,205,0,14.350,2.06391,4.10,52354,12.333333,15.866667,15.866667,12.333333,15.866667,15.866667,4299863.000000,1289947.375000,216024.562500,16770.533203,5011.399902,4171.066895
28:32:42,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.002,3425.09,17.07,16.47,18.35,855.50,859.08,216.000000,21.72,1.0293,205,0,14.350,2.06022,4.09,52338,5.866667,8.266666,8.266666,5.866667,8.266666,8.266666,4301002.500000,1290284.375000,216078.500000,16770.533203,5011.399902,4171.066895
28:33:12,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.001,3426.09,17.09,16.50,18.36,855.60,859.08,214.483337,21.94,1.0292,205,0,14.351,2.05628,4.10,52323,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,4301801.500000,1290522.875000,216102.765625,16770.533203,5011.399902,4171.066895
28:33:42,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.002,3427.10,17.09,16.47,18.39,855.47,859.13,216.283340,21.93,1.0293,205,0,14.350,2.06049,4.10,52307,4.233333,5.400000,5.400000,4.233333,5.400000,5.400000,4302570.000000,1290762.250000,216133.234375,16770.533203,5011.399902,4171.066895
28:34:12,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.001,3428.10,17.09,16.47,18.40,855.55,859.18,217.816666,22.29,1.0293,205,0,14.351,2.05549,4.10,52291,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,4303366.500000,1290998.375000,216156.828125,16771.400391,5011.399902,4171.066895
28:34:42,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.001,3429.10,17.10,16.49,18.38,855.55,859.10,212.133331,22.35,1.0291,205,0,14.351,2.06022,4.10,52276,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4304173.500000,1291234.000000,216181.437500,16772.333984,5011.399902,4171.066895
28:35:12,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.001,3430.10,17.09,16.50,18.40,855.66,859.18,214.899994,22.09,1.0293,205,0,14.352,2.05707,4.09,52260,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,4304770.500000,1291409.625000,216211.500000,16772.333984,5011.399902,4171.066895
28:35:42,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.001,3431.10,17.09,16.49,18.40,855.52,859.15,216.850006,22.13,1.0293,205,0,14.358,2.05996,4.21,52248,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,4305396.000000,1291591.875000,216243.093750,16772.333984,5011.399902,4171.066895
28:36:12,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.001,3432.10,17.09,16.74,18.42,855.55,858.84,215.699997,22.51,1.0289,205,0,14.362,2.05786,4.21,52264,3.766667,5.200000,5.466667,3.766667,5.200000,5.466667,4306122.500000,1291812.250000,216271.296875,16773.732422,5011.666504,4171.333496
28:36:42,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.004,3433.11,17.10,17.03,18.40,855.52,858.35,215.600006,22.39,1.0282,205,0,14.366,2.05970,4.21,52280,3.133333,5.233333,6.300000,3.133333,5.233333,6.300000,4306785.000000,1292008.250000,216306.765625,16777.000000,5013.133301,4172.799805
28:37:12,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.005,3434.11,17.13,17.29,18.42,855.41,858.08,215.149994,22.56,1.0278,205,0,14.371,2.05838,4.21,52295,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,4307387.000000,1292187.875000,216328.640625,16777.533203,5013.133301,4172.799805
28:37:42,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.008,3435.11,17.15,17.49,18.46,855.57,857.81,215.516663,22.35,1.0274,205,0,14.374,2.06707,4.21,52308,3.600000,4.900000,5.000000,3.600000,4.900000,5.000000,4308071.000000,1292401.375000,216366.500000,16777.732422,5013.333496,4173.000000
28:38:12,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.010,3436.12,17.17,17.67,18.50,855.43,857.49,218.216660,22.41,1.0269,205,0,14.375,2.05733,4.21,52322,3.433333,4.566667,5.633333,3.433333,4.566667,5.633333,4308768.500000,1292620.625000,216393.765625,16779.267578,5014.866699,4174.533203
28:38:42,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.010,3437.12,17.21,17.80,18.51,855.61,857.33,214.533340,22.53,1.0266,205,0,14.377,2.06259,4.21,52335,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,4309621.500000,1292879.250000,216436.171875,16780.000000,5014.866699,4174.533203
28:39:12,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.010,3438.13,17.21,17.90,18.48,855.56,857.31,216.983337,22.44,1.0266,205,0,14.377,2.06128,4.21,52348,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,4310551.000000,1293160.250000,216480.968750,16781.000000,5014.866699,4174.533203
28:39:42,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.010,3439.13,17.24,17.95,18.56,855.55,857.27,215.466660,22.72,1.0264,205,0,14.378,2.06576,4.21,52361,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,4311336.500000,1293395.500000,216517.828125,16781.666016,5014.866699,4174.533203
28:40:12,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.010,3440.13,17.24,18.04,18.56,855.44,857.17,218.766663,22.38,1.0263,205,0,14.377,2.05391,4.21,52373,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,4311960.500000,1293582.875000,216544.500000,16782.666016,5014.866699,4174.533203
28:40:42,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.011,3441.14,17.26,18.06,18.57,855.62,857.14,219.033340,22.28,1.0262,206,0,14.380,2.06286,4.21,52385,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4312622.000000,1293780.000000,216571.234375,16783.267578,5014.866699,4174.533203
28:41:12,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.006,3442.14,17.27,18.11,18.55,855.52,856.96,215.483337,22.38,1.0259,206,0,14.349,2.05707,4.21,52396,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,4313488.500000,1294021.500000,216600.437500,16784.400391,5014.866699,4174.533203
28:41:42,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.007,3443.15,17.28,18.10,18.58,855.54,857.06,212.683334,22.69,1.0260,206,0,14.350,2.05812,4.21,52408,3.666667,5.233333,5.533333,3.666667,5.233333,5.533333,4314241.000000,1294246.125000,216631.500000,16786.732422,5015.333496,4174.533203
28:42:12,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.007,3444.15,17.28,18.15,18.57,855.62,857.06,212.166672,22.57,1.0260,206,0,14.351,2.06787,4.21,52419,3.000000,3.733333,4.666667,3.000000,3.733333,4.666667,4314885.500000,1294430.625000,216650.640625,16789.599609,5016.600098,4174.533203
28:42:42,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.007,3445.15,17.29,18.17,18.60,855.59,857.01,212.733337,22.84,1.0259,206,0,14.351,2.06365,4.21,52430,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,4315553.500000,1294625.625000,216668.968750,16789.599609,5016.600098,4174.533203
28:43:12,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.007,3446.16,17.29,18.17,18.60,855.46,856.98,214.716660,22.58,1.0259,206,0,14.351,2.05838,4.21,52441,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,4316298.000000,1294840.750000,216695.234375,16789.599609,5016.600098,4174.533203
28:43:42,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.007,3447.16,17.30,18.17,18.59,855.56,856.96,217.949997,22.85,1.0258,206,0,14.350,2.05444,4.21,52452,4.433333,5.633333,6.933333,4.433333,5.633333,6.933333,4317141.000000,1295093.500000,216722.906250,16793.333984,5018.333496,4176.266602
28:44:12,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.009,3448.17,17.32,18.16,18.60,855.66,857.06,214.583328,22.62,1.0259,206,0,14.350,2.06101,4.21,52462,3.633333,5.766667,6.300000,3.633333,5.766667,6.300000,4317909.000000,1295318.125000,216762.968750,16796.666016,5018.333496,4176.266602
28:44:42,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.008,3449.17,17.30,18.13,18.61,855.54,856.96,215.083328,22.87,1.0258,206,0,14.350,2.06101,4.21,52472,4.133333,7.000000,8.066667,4.133333,7.000000,8.066667,4318741.500000,1295561.375000,216806.640625,16802.800781,5019.466797,4177.399902
28:45:12,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.008,3450.17,17.32,18.12,18.61,855.71,857.16,211.283340,22.84,1.0260,206,0,14.349,2.06233,4.21,52482,3.833333,5.166667,5.533333,3.833333,5.166667,5.533333,4319520.500000,1295785.875000,216839.562500,16805.000000,5020.000000,4177.933105
28:45:42,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.008,3451.18,17.34,18.10,18.63,855.52,857.06,218.016663,22.73,1.0258,206,0,14.349,2.05707,4.21,52492,4.666667,5.666667,6.366667,4.666667,5.666667,6.366667,4320426.500000,1296052.500000,216873.828125,16805.800781,5020.733398,4178.666504
28:46:12,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.006,3452.18,17.34,18.11,18.63,855.50,857.22,217.899994,22.67,1.0260,206,0,14.349,2.05260,4.21,52502,5.300000,7.166667,7.933333,5.300000,7.166667,7.933333,4321379.500000,1296338.875000,216915.562500,16810.800781,5021.733398,4179.666504
28:46:42,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.007,3453.18,17.33,18.08,18.65,855.63,857.13,213.949997,22.80,1.0259,206,0,14.348,2.06128,4.21,52511,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,4322167.500000,1296575.125000,216943.500000,16812.867188,5021.733398,4179.666504
28:47:12,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.008,3454.19,17.32,18.05,18.65,855.55,857.22,215.433334,22.89,1.0260,206,0,14.348,2.05944,4.21,52521,4.433333,5.933333,6.133333,4.433333,5.933333,6.133333,4323079.500000,1296842.875000,216968.906250,16814.933594,5022.066895,4180.000000
28:47:42,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.007,3455.19,17.34,18.01,18.65,855.52,857.13,214.366669,22.93,1.0258,206,0,14.347,2.06259,4.21,52530,5.600000,7.666667,9.800000,5.600000,7.666667,9.800000,4324143.000000,1297168.750000,217013.359375,16818.333984,5024.733398,4182.666504
28:48:12,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.007,3456.19,17.33,17.99,18.61,855.50,857.30,214.949997,22.78,1.0261,206,0,14.348,2.05339,4.21,52538,5.033333,5.766667,6.533333,5.033333,5.766667,6.533333,4325060.500000,1297440.750000,217040.171875,16820.000000,5025.733398,4183.666504
28:48:42,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.006,3457.20,17.33,17.96,18.59,855.55,857.30,217.783340,22.84,1.0261,206,0,14.347,2.05733,4.21,52547,4.800000,6.300000,7.366667,4.800000,6.300000,7.366667,4325928.500000,1297704.750000,217084.906250,16822.199219,5026.933105,4184.866699
28:49:12,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.007,3458.20,17.30,17.93,18.60,855.56,857.27,213.399994,23.03,1.0262,206,0,14.347,2.06022,4.21,52556,5.266667,7.366667,7.366667,5.266667,7.366667,7.366667,4326899.500000,1298001.375000,217127.437500,16822.199219,5026.933105,4184.866699
28:49:42,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.008,3459.20,17.32,17.91,18.61,855.53,857.40,214.466660,23.03,1.0262,206,0,14.348,2.06049,4.21,52564,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,4327975.500000,1298328.125000,217164.703125,16822.199219,5026.933105,4184.866699
28:50:12,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.007,3460.21,17.31,17.92,18.63,855.37,857.38,215.300003,23.13,1.0262,206,0,14.346,2.05286,4.21,52573,5.433333,7.433333,8.366667,5.433333,7.433333,8.366667,4329013.000000,1298651.125000,217204.906250,16824.066406,5028.399902,4186.333496
28:50:42,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.006,3461.21,17.32,17.83,18.60,855.53,857.54,215.850006,23.11,1.0264,206,0,14.346,2.05996,4.21,52581,4.300000,6.900000,7.166667,4.300000,6.900000,7.166667,4329934.500000,1298918.625000,217245.562500,16826.000000,5028.666504,4186.600098
28:51:12,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.007,3462.21,17.31,17.80,18.65,855.35,857.38,217.616669,23.23,1.0262,206,0,14.346,2.05549,4.21,52589,5.000000,7.300000,8.333333,5.000000,7.300000,8.333333,4330933.500000,1299214.375000,217282.703125,16828.599609,5029.866699,4187.799805
28:51:42,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.006,3463.22,17.30,17.78,18.63,855.41,857.48,214.050003,23.06,1.0264,206,0,14.344,2.05654,4.21,52596,5.600000,7.100000,7.333333,5.600000,7.100000,7.333333,4331964.500000,1299520.250000,217313.093750,16829.066406,5030.333496,4188.266602
28:52:12,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.005,3464.22,17.29,17.76,18.59,855.46,857.50,216.016663,22.98,1.0265,206,0,14.344,2.05759,4.21,52604,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,4332826.500000,1299782.500000,217339.562500,16829.066406,5030.333496,4188.266602
28:52:42,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.007,3465.22,17.29,17.72,18.58,855.43,857.64,214.783340,23.27,1.0266,206,0,14.344,2.05628,4.21,52612,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,4333727.500000,1300052.625000,217369.828125,16830.132813,5030.333496,4188.266602
28:53:12,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.007,3466.23,17.27,17.71,18.57,855.38,857.62,214.133331,23.27,1.0267,206,0,14.343,2.05891,4.21,52619,5.233333,7.266667,7.400000,5.233333,7.266667,7.400000,4334719.000000,1300340.625000,217412.359375,16832.732422,5030.600098,4188.533203
28:53:42,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.006,3467.23,17.27,17.68,18.56,855.46,857.51,213.199997,22.79,1.0266,206,0,14.344,2.05786,4.21,52626,5.066667,7.100000,8.300000,5.066667,7.100000,8.300000,4335707.500000,1300624.750000,217460.562500,16834.800781,5032.000000,4189.933105
28:54:12,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.006,3468.23,17.26,17.69,18.55,855.46,857.64,213.666672,22.84,1.0268,206,0,14.342,2.05286,4.21,52634,5.066667,5.866667,5.866667,5.066667,5.866667,5.866667,4336616.000000,1300898.750000,217489.703125,16835.933594,5032.000000,4189.933105
28:54:42,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.006,3469.24,17.25,17.64,18.53,855.39,857.57,214.033340,22.93,1.0267,206,0,14.342,2.05944,4.21,52640,5.200000,6.933333,7.500000,5.200000,6.933333,7.500000,4337626.000000,1301194.250000,217522.359375,16839.066406,5033.133301,4189.933105
28:55:12,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.004,3470.24,17.25,17.64,18.53,855.44,857.63,216.666672,23.04,1.0268,206,0,14.342,2.05497,4.21,52647,4.933333,7.166667,7.466667,4.933333,7.166667,7.466667,4338589.500000,1301479.125000,217555.437500,16843.199219,5033.733398,4189.933105
28:55:42,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.003,3471.24,17.23,17.61,18.50,855.41,857.63,214.466660,23.06,1.0268,206,0,14.342,2.05970,4.21,52654,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,4339515.000000,1301760.000000,217581.234375,16845.732422,5033.733398,4189.933105
28:56:12,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.004,3472.25,17.21,17.56,18.51,855.37,857.60,214.050003,23.11,1.0269,206,0,14.341,2.05996,4.21,52661,5.600000,7.033333,8.533334,5.600000,7.033333,8.533334,4340571.000000,1302079.500000,217618.234375,16848.066406,5035.466797,4191.666504
28:56:42,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.003,3473.25,17.19,17.54,18.51,855.58,857.67,213.100006,23.01,1.0270,206,0,14.340,2.06128,4.21,52667,5.966667,6.833333,7.366667,5.966667,6.833333,7.366667,4341614.000000,1302394.375000,217656.500000,16849.132813,5036.533203,4191.666504
28:57:12,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.004,3474.25,17.18,17.52,18.49,855.45,857.67,213.466660,23.13,1.0271,206,0,14.340,2.05996,4.21,52674,6.166667,8.066667,8.366667,6.166667,8.066667,8.366667,4342690.500000,1302723.500000,217697.703125,16851.267578,5037.133301,4191.666504
28:57:42,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.003,3475.25,17.16,17.49,18.50,855.51,857.74,215.266663,23.24,1.0272,206,0,14.340,2.05865,4.21,52680,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,4343728.000000,1303039.875000,217739.906250,16856.732422,5037.133301,4191.666504
28:58:12,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.001,3476.25,17.15,17.47,18.48,855.46,857.65,212.833328,23.27,1.0271,206,0,14.341,2.05365,4.21,52686,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,4344735.000000,1303342.625000,217783.562500,16858.000000,5037.133301,4191.666504
28:58:42,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.003,3477.26,17.13,17.47,18.43,855.41,857.72,215.966660,23.50,1.0273,206,0,14.339,2.05444,4.21,52692,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,4345590.000000,1303606.375000,217809.093750,16858.466797,5037.133301,4191.666504
28:59:12,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.003,3478.26,17.10,17.43,18.41,855.50,857.59,214.016663,23.60,1.0272,206,0,14.339,2.05917,4.21,52698,5.666667,7.200000,7.200000,5.666667,7.200000,7.200000,4346634.000000,1303927.750000,217851.562500,16858.732422,5037.133301,4191.666504
28:59:42,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.000,3479.26,17.08,17.43,18.40,855.47,857.70,214.116669,23.37,1.0274,206,0,14.339,2.05733,4.21,52704,5.566667,7.200000,7.200000,5.566667,7.200000,7.200000,4347594.000000,1304229.875000,217887.828125,16860.199219,5037.133301,4191.666504
29:00:12,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.001,3480.26,17.07,17.37,18.39,855.50,857.64,217.583328,23.61,1.0274,206,0,14.339,2.05575,4.21,52709,5.733333,7.700000,9.066667,5.733333,7.700000,9.066667,4348665.500000,1304545.500000,217930.828125,16864.732422,5038.866699,4193.399902
29:00:42,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.000,3481.26,17.05,17.40,18.31,855.40,857.64,213.433334,23.69,1.0275,206,0,14.337,2.05444,4.21,52715,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,4349667.500000,1304835.625000,217972.437500,16865.466797,5038.866699,4193.399902
29:01:12,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.001,3482.26,17.04,17.37,18.34,855.48,857.60,213.083328,23.78,1.0274,206,0,14.337,2.05707,4.21,52720,5.366667,6.833333,8.333333,5.366667,6.833333,8.333333,4350675.500000,1305137.625000,218006.562500,16867.466797,5040.866699,4195.399902
29:01:42,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.000,3483.26,17.02,17.33,18.34,855.41,857.70,215.166672,23.92,1.0276,206,0,14.338,2.05050,4.21,52726,5.633333,7.833333,9.066667,5.633333,7.833333,9.066667,4351724.000000,1305456.375000,218050.296875,16872.400391,5042.333496,4196.866699
29:02:12,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.000,3484.26,17.02,17.29,18.32,855.51,857.82,212.949997,23.92,1.0278,206,0,14.336,2.05759,4.21,52731,5.866667,7.466667,7.466667,5.866667,7.466667,7.466667,4352773.500000,1305781.375000,218092.968750,16874.066406,5042.333496,4196.866699
29:02:42,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.001,3485.26,17.00,17.27,18.30,855.46,857.73,215.916672,23.86,1.0277,206,0,14.337,2.05260,4.21,52737,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,4353840.500000,1306109.125000,218124.296875,16874.066406,5042.333496,4196.866699
29:03:12,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,1.999,3486.26,16.98,17.29,18.25,855.50,857.71,211.016663,23.63,1.0278,206,0,14.337,2.05418,4.21,52742,5.766667,7.433333,9.366667,5.766667,7.433333,9.366667,4354907.500000,1306423.375000,218167.562500,16878.199219,5044.733398,4199.266602
29:03:42,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.000,3487.26,16.97,17.28,18.28,855.47,857.80,209.083328,23.81,1.0279,206,0,14.337,2.06312,4.21,52747,6.200000,8.400000,9.133333,6.200000,8.400000,9.133333,4356059.500000,1306762.250000,218212.562500,16879.199219,5045.733398,4200.266602
29:04:12,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,1.999,3488.26,16.97,17.25,18.26,855.47,857.76,212.816666,23.90,1.0279,206,0,14.336,2.05155,4.21,52752,6.966667,8.433333,8.833333,6.966667,8.433333,8.833333,4357212.500000,1307114.625000,218250.765625,16881.533203,5046.133301,4200.666504
29:04:42,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.000,3489.26,16.96,17.26,18.24,855.45,857.77,207.633331,24.06,1.0279,206,0,14.337,2.06365,4.21,52756,6.000000,8.633333,9.633333,6.000000,8.633333,9.633333,4358385.500000,1307464.750000,218302.031250,16886.000000,5047.466797,4202.000000
29:05:12,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,1.999,3490.26,16.95,17.23,18.27,855.45,857.81,213.850006,24.06,1.0280,206,0,14.337,2.05129,4.21,52761,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,4359486.000000,1307791.500000,218345.093750,16889.400391,5047.466797,4202.000000
29:05:42,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,1.999,3491.26,16.95,17.25,18.25,855.55,857.77,211.550003,24.09,1.0279,206,0,14.336,2.05497,4.21,52766,5.900000,7.833333,7.833333,5.900000,7.833333,7.833333,4360605.000000,1308118.125000,218399.171875,16889.533203,5047.466797,4202.000000
29:06:12,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,1.999,3492.26,16.92,17.23,18.19,855.51,857.71,213.600006,23.80,1.0280,206,0,14.335,2.05865,4.21,52770,6.233333,7.466667,8.533334,6.233333,7.466667,8.533334,4361740.500000,1308451.750000,218438.500000,16890.732422,5048.600098,4203.133301
29:06:42,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,1.999,3493.26,16.91,17.21,18.24,855.51,857.69,214.916672,24.00,1.0280,206,0,14.336,2.05339,4.21,52775,6.300000,8.800000,9.400000,6.300000,8.800000,9.400000,4362917.500000,1308807.750000,218486.703125,16893.533203,5049.200195,4203.733398
29:07:12,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,1.999,3494.25,16.92,17.23,18.19,855.43,857.65,213.566666,23.84,1.0279,206,0,14.336,2.05523,4.21,52779,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,4363886.000000,1309100.750000,218529.703125,16898.800781,5049.200195,4203.733398
29:07:42,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,1.998,3495.25,16.90,17.22,18.18,855.38,857.81,211.216660,24.23,1.0282,206,0,14.336,2.05497,4.21,52784,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,4364869.500000,1309399.500000,218567.171875,16899.933594,5049.200195,4203.733398
29:08:12,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,1.998,3496.25,16.89,17.20,18.17,855.49,857.75,214.983337,24.15,1.0281,206,0,14.336,2.04972,4.21,52788,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,4366050.000000,1309755.500000,218618.968750,16903.066406,5049.200195,4203.733398
29:08:42,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,1.998,3497.25,16.88,17.18,18.18,855.41,857.78,214.966660,24.21,1.0282,206,0,14.337,2.05365,4.21,52792,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,4367126.000000,1310080.750000,218667.968750,16905.132813,5049.200195,4203.733398
29:09:12,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,1.998,3498.25,16.86,17.18,18.15,855.55,857.66,211.783340,23.83,1.0282,206,0,14.335,2.05365,4.21,52796,6.333333,7.733333,8.566667,6.333333,7.733333,8.566667,4368206.000000,1310419.500000,218712.703125,16906.267578,5050.333496,4204.733398
29:09:42,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,1.998,3499.25,16.85,17.16,18.15,855.47,857.70,213.949997,23.66,1.0283,206,0,14.335,2.05523,4.21,52800,5.700000,7.366667,11.666667,5.700000,7.366667,11.666667,4369254.500000,1310745.500000,218752.031250,16913.132813,5056.466797,4209.200195
29:10:12,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,1.998,3500.24,16.85,17.15,18.15,855.52,857.82,212.883331,24.00,1.0284,206,0,14.335,2.05076,4.21,52804,5.566667,7.200000,8.466666,5.566667,7.200000,8.466666,4370297.500000,1311056.875000,218788.093750,16915.867188,5057.933105,4210.666504
29:10:42,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,1.996,3501.24,16.84,17.14,18.15,855.50,857.78,213.716660,24.07,1.0284,206,0,14.335,2.05208,4.21,52808,5.100000,6.900000,8.300000,5.100000,6.900000,8.300000,4371312.500000,1311355.125000,218824.968750,16918.933594,5059.600098,4212.333496
29:11:12,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,1.998,3502.24,16.82,17.13,18.09,855.48,857.66,215.699997,24.24,1.0283,206,0,14.335,2.05418,4.21,52812,5.733333,7.166667,7.233333,5.733333,7.166667,7.233333,4372381.500000,1311668.750000,218864.359375,16920.599609,5059.666504,4212.399902
29:11:42,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,1.997,3503.24,16.81,17.09,18.13,855.45,857.75,217.183334,24.37,1.0284,206,0,14.333,2.05365,4.21,52816,5.533333,6.533333,6.533333,5.533333,6.533333,6.533333,4373397.500000,1311966.875000,218887.234375,16920.732422,5059.666504,4212.399902
29:12:12,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,1.996,3504.23,16.79,17.09,18.13,855.43,857.76,210.649994,24.32,1.0285,206,0,14.332,2.05497,4.21,52819,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,4374546.000000,1312302.375000,218935.234375,16920.732422,5059.666504,4212.399902
29:12:42,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,1.996,3505.23,16.78,17.06,18.04,855.54,857.73,213.833328,24.18,1.0285,206,0,14.332,2.05129,4.21,52823,6.166667,8.400000,8.900000,6.166667,8.400000,8.900000,4375680.500000,1312639.500000,218985.828125,16922.933594,5060.333496,4213.066895
29:13:12,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.998,3506.23,16.77,17.02,18.11,855.41,857.83,214.433334,24.09,1.0287,206,0,14.332,2.04972,4.21,52826,5.733333,7.566667,8.266666,5.733333,7.566667,8.266666,4376707.000000,1312956.250000,219033.093750,16924.199219,5061.399902,4214.133301
29:13:42,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,1.997,3507.23,16.76,17.01,18.08,855.51,857.81,216.833328,24.43,1.0287,206,0,14.332,2.05129,4.21,52830,6.033333,7.433333,8.300000,6.033333,7.433333,8.300000,4377740.000000,1313270.500000,219068.968750,16925.599609,5062.799805,4215.533203
29:14:12,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.995,3508.22,16.75,16.92,18.06,855.38,857.79,207.050003,24.34,1.0287,206,0,14.333,2.05234,4.21,52833,5.600000,7.033333,7.633333,5.600000,7.033333,7.633333,4378739.000000,1313572.000000,219103.031250,16928.199219,5063.733398,4216.466797
29:14:42,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,1.995,3509.22,16.74,16.91,18.07,855.52,857.74,213.033340,24.40,1.0287,206,0,14.331,2.05234,4.21,52837,6.100000,7.533333,8.266666,6.100000,7.533333,8.266666,4379829.000000,1313900.625000,219143.640625,16929.333984,5064.866699,4217.600098
29:15:12,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,1.994,3510.22,16.72,16.87,18.01,855.45,857.85,214.433334,24.56,1.0288,206,0,14.331,2.04814,4.21,52840,6.766667,7.966667,8.366667,6.766667,7.966667,8.366667,4381030.000000,1314251.625000,219190.437500,16929.933594,5065.466797,4218.200195
29:15:42,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.994,3511.21,16.71,16.83,18.01,855.42,857.90,213.366669,24.84,1.0289,206,0,14.330,2.05812,4.21,52843,6.000000,7.766667,8.600000,6.000000,7.766667,8.600000,4382146.500000,1314588.750000,219234.500000,16931.000000,5066.533203,4219.266602
29:16:12,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,1.994,3512.21,16.70,16.80,18.01,855.50,857.98,209.350006,24.47,1.0291,206,0,14.331,2.05365,4.21,52847,5.933333,6.966667,7.133333,5.933333,6.966667,7.133333,4383203.000000,1314916.125000,219263.906250,16931.333984,5066.866699,4219.600098
29:16:42,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.994,3513.21,16.68,16.79,17.98,855.56,858.19,211.250000,24.63,1.0294,206,0,14.330,2.05050,4.21,52850,5.200000,6.466667,7.633333,5.200000,6.466667,7.633333,4384109.500000,1315199.750000,219297.031250,16932.732422,5068.266602,4221.000000
29:17:12,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.993,3514.20,16.66,16.67,17.97,855.45,858.19,213.550003,24.68,1.0295,206,0,14.326,2.04814,4.14,52840,6.266667,8.333333,9.633333,6.266667,8.333333,9.633333,4385240.500000,1315546.250000,219343.640625,16936.666016,5070.133301,4222.866699
29:17:42,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.991,3515.20,16.65,16.50,17.94,855.56,858.42,212.533340,24.45,1.0298,206,0,14.322,2.04709,4.14,52824,5.633333,7.800000,9.100000,5.633333,7.800000,9.100000,4386286.500000,1315856.750000,219396.296875,16940.267578,5071.733398,4224.466797
29:18:12,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.992,3516.20,16.62,16.33,17.92,855.52,858.64,212.266663,24.75,1.0301,206,0,14.320,2.05365,4.13,52809,5.900000,7.600000,8.800000,5.900000,7.600000,8.800000,4387297.000000,1316166.000000,219435.640625,16945.267578,5073.466797,4226.200195
29:18:42,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,1.989,3517.19,16.60,16.19,17.92,855.47,858.82,209.149994,24.81,1.0304,206,0,14.317,2.05602,4.13,52793,6.166667,8.500000,9.366667,6.166667,8.500000,9.366667,4388391.500000,1316504.750000,219473.296875,16950.666016,5074.799805,4227.533203
29:19:12,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.990,3518.19,16.58,16.09,17.89,855.53,858.88,211.283340,24.93,1.0306,205,0,14.316,2.04840,4.12,52778,6.666667,8.200000,8.733334,6.666667,8.200000,8.733334,4389553.000000,1316856.000000,219520.703125,16952.933594,5075.200195,4227.933105
29:19:42,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.995,3519.18,16.54,15.96,17.83,855.54,859.17,212.366669,24.82,1.0311,205,0,14.344,2.05812,4.13,52762,6.933333,9.166667,11.633333,6.933333,9.166667,11.633333,4390806.500000,1317241.625000,219574.703125,16959.000000,5078.466797,4229.666504
29:20:12,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.992,3520.18,16.51,15.85,17.84,855.46,859.28,213.316666,24.89,1.0313,205,0,14.343,2.05497,4.12,52747,6.033333,8.266666,9.700000,6.033333,8.266666,9.700000,4391985.500000,1317588.875000,219616.437500,16962.800781,5080.399902,4231.399902
29:20:42,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.990,3521.18,16.49,15.76,17.77,855.60,859.49,214.300003,24.93,1.0316,205,0,14.343,2.05260,4.13,52731,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,4393047.500000,1317912.875000,219643.500000,16965.666016,5080.399902,4231.399902
29:21:12,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.990,3522.17,16.46,15.63,17.78,855.56,859.52,216.283340,25.17,1.0318,204,0,14.340,2.04788,4.12,52716,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,4394138.500000,1318240.250000,219676.828125,16967.267578,5080.399902,4231.399902
29:21:42,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.996,3523.17,16.43,15.59,17.74,855.59,859.52,213.316666,25.15,1.0319,204,0,14.371,2.05444,4.12,52700,6.333333,8.700000,8.866667,6.333333,8.700000,8.866667,4395292.500000,1318583.500000,219717.828125,16968.933594,5080.666504,4231.666504
29:22:12,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.995,3524.16,16.41,15.53,17.77,855.51,859.63,212.366669,25.15,1.0321,204,0,14.370,2.05391,4.12,52684,5.700000,8.566667,9.766666,5.700000,8.566667,9.766666,4396386.500000,1318909.625000,219765.968750,16974.267578,5082.133301,4233.133301
29:22:42,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.993,3525.16,16.38,15.41,17.69,855.44,859.55,211.016663,25.27,1.0321,204,0,14.369,2.06470,4.11,52669,6.166667,7.566667,8.466666,6.166667,7.566667,8.466666,4397493.500000,1319243.125000,219809.031250,16975.533203,5083.399902,4234.399902
29:23:12,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.992,3526.16,16.34,15.44,17.67,855.45,859.69,213.633331,25.36,1.0324,204,0,14.369,2.05707,4.11,52654,6.433333,7.900000,8.233334,6.433333,7.900000,8.233334,4398665.500000,1319589.250000,219846.500000,16976.000000,5083.866699,4234.866699
29:23:42,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.992,3527.15,16.33,15.35,17.61,855.58,859.71,214.033340,25.47,1.0324,204,0,14.366,2.05365,4.12,52638,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,4399812.000000,1319907.750000,219877.828125,16976.000000,5083.866699,4234.866699
29:24:12,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.992,3528.15,16.30,15.28,17.60,855.59,859.85,213.683334,25.10,1.0328,204,0,14.367,2.05497,4.12,52622,5.966667,7.433333,8.400000,5.966667,7.433333,8.400000,4401114.500000,1320254.625000,219912.765625,16977.333984,5085.200195,4236.200195
29:24:42,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.991,3529.15,16.29,15.27,17.59,855.62,859.87,214.683334,25.26,1.0328,204,0,14.366,2.04919,4.12,52607,6.866667,8.933333,9.233334,6.866667,8.933333,9.233334,4402964.500000,1320660.500000,219958.093750,16978.333984,5085.600098,4236.600098
29:25:12,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.991,3530.14,16.25,15.21,17.58,855.49,859.88,211.233337,25.43,1.0329,204,0,14.365,2.05786,4.11,52591,6.466667,9.000000,10.166667,6.466667,9.000000,10.166667,4404203.000000,1321013.250000,220010.437500,16982.599609,5087.000000,4238.000000
29:25:42,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.990,3531.14,16.23,15.17,17.52,855.62,859.83,214.383331,25.20,1.0330,204,0,14.365,2.05365,4.11,52575,5.266667,7.033333,7.366667,5.266667,7.033333,7.366667,4405229.500000,1321308.250000,220054.296875,16984.666016,5087.333496,4238.333496
29:26:12,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.990,3532.13,16.22,15.13,17.50,855.53,859.94,213.666672,25.30,1.0331,203,0,14.365,2.05470,4.11,52560,6.066667,8.366667,8.366667,6.066667,8.366667,8.366667,4406319.000000,1321638.250000,220103.437500,16986.400391,5087.333496,4238.333496
29:26:42,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.994,3533.13,16.19,15.12,17.48,855.66,859.89,216.116669,25.44,1.0332,203,0,14.394,2.06049,4.11,52544,6.100000,8.200000,8.200000,6.100000,8.200000,8.200000,4407482.000000,1321994.125000,220149.234375,16986.400391,5087.333496,4238.333496
29:27:12,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.993,3534.13,16.16,15.06,17.50,855.59,859.97,212.116669,25.53,1.0334,203,0,14.393,2.05917,4.11,52529,5.300000,7.100000,8.433333,5.300000,7.100000,8.433333,4408545.000000,1322298.375000,220195.093750,16988.132813,5089.066895,4240.066895
29:27:42,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.992,3535.12,16.13,15.02,17.43,855.41,859.90,212.316666,25.53,1.0334,203,0,14.392,2.06101,4.11,52513,6.366667,8.166667,8.333333,6.366667,8.166667,8.333333,4409714.500000,1322640.000000,220236.093750,16988.466797,5089.399902,4240.066895
29:28:12,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.993,3536.12,16.09,14.96,17.46,855.60,859.98,207.449997,25.72,1.0336,203,0,14.392,2.06444,4.11,52497,7.433333,9.766666,10.533334,7.433333,9.766666,10.533334,4411011.000000,1323040.125000,220285.031250,16990.800781,5090.799805,4240.066895
29:28:42,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.990,3537.11,16.09,14.91,17.36,855.68,860.06,215.266663,25.26,1.0338,202,0,14.392,2.05391,4.11,52482,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,4412082.000000,1323368.875000,220323.968750,16992.599609,5090.799805,4240.066895
29:29:12,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.997,3538.11,16.06,14.90,17.35,855.59,860.03,214.933334,25.50,1.0338,202,0,14.423,2.06075,4.10,52466,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4413026.000000,1323657.875000,220366.437500,16993.333984,5090.799805,4240.066895
29:29:42,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.997,3539.11,16.03,14.86,17.34,855.48,860.04,215.066666,25.57,1.0339,202,0,14.422,2.06470,4.11,52451,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,4414114.500000,1323982.500000,220412.437500,16996.132813,5090.799805,4240.066895
29:30:12,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.996,3540.11,16.00,14.86,17.33,855.65,859.99,214.350006,25.55,1.0340,202,0,14.421,2.05812,4.10,52435,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,4415305.500000,1324357.125000,220464.093750,16998.599609,5090.799805,4240.066895
29:30:42,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.996,3541.10,15.99,14.78,17.28,855.49,860.02,217.500000,25.51,1.0341,202,0,14.420,2.05838,4.10,52419,5.333333,6.933333,7.633333,5.333333,6.933333,7.633333,4416241.000000,1324642.000000,220512.296875,16999.933594,5091.733398,4241.000000
29:31:12,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.996,3542.10,15.96,14.77,17.28,855.68,860.02,213.666672,25.46,1.0342,202,0,14.420,2.06892,4.10,52404,5.633333,8.700000,9.266666,5.633333,8.700000,9.266666,4417306.500000,1324951.750000,220572.031250,17005.666016,5092.533203,4241.799805
29:31:42,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.996,3543.10,15.95,14.74,17.25,855.71,860.10,214.966660,25.78,1.0343,202,0,14.421,2.06338,4.10,52388,4.933333,7.133333,7.666667,4.933333,7.133333,7.666667,4418281.000000,1325238.125000,220610.703125,17008.333984,5093.200195,4242.466797
29:32:12,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.996,3544.09,15.92,14.71,17.26,855.67,860.08,212.449997,25.51,1.0344,202,0,14.421,2.06787,4.10,52372,5.900000,8.900000,11.033334,5.900000,8.900000,11.033334,4419423.500000,1325577.875000,220664.093750,17013.000000,5096.000000,4245.266602
29:32:42,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.995,3545.09,15.91,14.74,17.21,855.70,860.03,214.250000,25.45,1.0344,202,0,14.420,2.06312,4.09,52357,5.900000,8.333333,8.333333,5.900000,8.333333,8.333333,4420549.500000,1325906.625000,220710.437500,17016.933594,5096.000000,4245.266602
29:33:12,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.993,3546.09,15.88,14.67,17.23,855.65,860.11,210.783340,25.46,1.0346,202,0,14.420,2.06049,4.10,52341,5.966667,8.300000,8.300000,5.966667,8.300000,8.300000,4421642.000000,1326233.250000,220751.703125,17021.867188,5096.000000,4245.266602
29:33:42,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.994,3547.08,15.87,14.65,17.19,855.68,860.06,213.983337,25.65,1.0346,202,0,14.420,2.05917,4.10,52325,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,4422577.000000,1326513.375000,220780.171875,17022.867188,5096.000000,4245.266602
29:34:12,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.994,3548.08,15.84,14.60,17.18,855.60,860.16,211.783340,25.67,1.0348,202,0,14.419,2.06655,4.10,52309,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,4423631.500000,1326821.875000,220818.765625,17022.867188,5096.000000,4245.266602
29:34:42,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.994,3549.08,15.83,14.59,17.15,855.69,860.11,215.683334,25.61,1.0348,202,0,14.418,2.06470,4.10,52294,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,4424590.000000,1327115.375000,220852.093750,17023.000000,5096.000000,4245.266602
29:35:12,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.992,3550.07,15.80,14.56,17.10,855.59,860.17,211.733337,25.93,1.0349,202,0,14.419,2.06312,4.09,52278,5.533333,7.433333,7.433333,5.533333,7.433333,7.433333,4425622.000000,1327423.750000,220888.234375,17026.267578,5096.000000,4245.266602
29:35:42,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.991,3551.07,15.79,14.75,17.08,855.56,859.86,217.616669,25.89,1.0346,202,0,14.428,2.05996,4.21,52293,4.233333,6.433333,8.000000,4.233333,6.433333,8.000000,4426524.500000,1327684.625000,220934.031250,17029.933594,5098.000000,4247.266602
29:36:12,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.993,3552.06,15.77,15.03,17.08,855.64,859.50,214.716660,25.88,1.0342,202,0,14.432,2.06391,4.21,52308,4.100000,6.900000,9.466666,4.100000,6.900000,9.466666,4427423.000000,1327951.625000,220982.562500,17034.933594,5101.200195,4250.466797
29:36:42,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.996,3553.06,15.79,15.23,17.09,855.59,859.08,212.399994,25.56,1.0337,202,0,14.435,2.05944,4.21,52322,4.933333,7.633333,7.633333,4.933333,7.633333,7.633333,4428471.000000,1328255.500000,221025.500000,17036.000000,5101.200195,4250.466797
29:37:12,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.997,3554.06,15.79,15.45,17.07,855.64,858.87,215.250000,26.01,1.0334,202,0,14.437,2.06787,4.21,52336,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,4429510.500000,1328551.250000,221062.234375,17040.000000,5101.200195,4250.466797
29:37:42,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.997,3555.06,15.80,15.59,17.09,855.75,858.68,215.266663,25.90,1.0331,202,0,14.440,2.06180,4.21,52349,5.000000,6.433333,6.966667,5.000000,6.433333,6.966667,4430457.500000,1328827.750000,221100.562500,17042.267578,5101.933105,4251.200195
29:38:12,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.999,3556.06,15.81,15.69,17.11,855.72,858.48,215.583328,25.68,1.0329,202,0,14.441,2.05812,4.21,52362,5.800000,6.866667,7.500000,5.800000,6.866667,7.500000,4431445.500000,1329124.250000,221132.093750,17043.599609,5102.933105,4252.200195
29:38:42,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.999,3557.06,15.83,15.78,17.10,855.58,858.42,214.666672,25.68,1.0327,202,0,14.442,2.06101,4.21,52374,5.000000,6.133333,6.566667,5.000000,6.133333,6.566667,4432326.000000,1329397.500000,221166.171875,17044.132813,5103.466797,4252.733398
29:39:12,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,2.001,3558.06,15.83,15.87,17.10,855.66,858.29,214.366669,25.62,1.0326,202,0,14.441,2.06523,4.21,52386,5.500000,7.400000,8.200000,5.500000,7.400000,8.200000,4433326.500000,1329696.000000,221212.500000,17045.333984,5104.666504,4253.933105
29:39:42,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,2.000,3559.06,15.84,15.93,17.10,855.63,858.16,214.250000,25.45,1.0324,202,0,14.443,2.06523,4.21,52397,5.000000,6.400000,7.733333,5.000000,6.400000,7.733333,4434252.500000,1329982.000000,221250.359375,17047.066406,5106.399902,4255.666504
29:40:12,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,2.000,3560.06,15.84,15.97,17.11,855.63,858.13,213.883331,25.54,1.0324,202,0,14.443,2.06286,4.21,52409,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,4435216.500000,1330244.500000,221273.765625,17047.066406,5106.399902,4255.666504
29:40:42,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,2.001,3561.06,15.84,16.00,17.13,855.60,858.13,213.033340,25.52,1.0324,202,0,14.445,2.06813,4.21,52420,6.566667,7.966667,9.066667,6.566667,7.966667,9.066667,4436530.000000,1330590.375000,221314.234375,17048.533203,5107.866699,4257.133301
29:41:12,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,2.001,3562.06,15.82,16.02,17.09,855.58,858.06,215.216660,25.73,1.0323,202,0,14.445,2.06655,4.21,52431,5.900000,7.600000,8.100000,5.900000,7.600000,8.100000,4437602.500000,1330913.875000,221356.562500,17051.333984,5108.666504,4257.933105
29:41:42,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,2.002,3563.06,15.83,16.05,17.14,855.53,857.96,212.300003,25.52,1.0322,202,0,14.445,2.06919,4.21,52442,5.700000,6.900000,7.900000,5.700000,6.900000,7.900000,4438599.500000,1331220.875000,221393.234375,17053.933594,5109.866699,4259.133301
29:42:12,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,2.001,3564.06,15.83,16.05,17.15,855.63,857.96,214.199997,25.89,1.0322,202,0,14.444,2.06497,4.21,52452,5.800000,8.233334,8.233334,5.800000,8.233334,8.233334,4439666.000000,1331538.500000,221433.828125,17058.132813,5109.866699,4259.133301
29:42:42,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,2.001,3565.06,15.84,16.07,17.14,855.60,858.00,215.266663,25.61,1.0322,202,0,14.445,2.06075,4.21,52463,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,4440559.500000,1331808.750000,221476.765625,17060.333984,5109.866699,4259.133301
29:43:12,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.001,3566.06,15.82,16.07,17.14,855.56,857.95,213.766663,25.77,1.0322,202,0,14.445,2.06734,4.21,52473,5.000000,6.566667,6.633333,5.000000,6.566667,6.633333,4441481.000000,1332094.125000,221508.968750,17060.933594,5109.933105,4259.200195
29:43:42,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.001,3567.07,15.81,16.07,17.13,855.66,857.88,209.333328,25.75,1.0321,202,0,14.445,2.07024,4.21,52483,5.200000,6.800000,8.300000,5.200000,6.800000,8.300000,4442465.000000,1332381.625000,221550.562500,17063.933594,5111.600098,4260.866699
29:44:12,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,2.002,3568.07,15.82,16.08,17.11,855.56,857.98,213.600006,25.67,1.0322,202,0,14.444,2.06180,4.21,52492,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,4443483.000000,1332690.250000,221588.359375,17065.199219,5111.600098,4260.866699
29:44:42,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.003,3569.07,15.81,16.07,17.09,855.66,857.98,215.116669,25.60,1.0323,202,0,14.444,2.06523,4.21,52502,6.100000,7.766667,9.033334,6.100000,7.766667,9.033334,4444610.000000,1333019.500000,221627.359375,17068.666016,5113.200195,4261.933105
29:45:12,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,2.002,3570.07,15.79,16.06,17.11,855.64,857.88,213.783340,25.47,1.0322,202,0,14.444,2.06391,4.21,52511,5.100000,7.166667,9.233334,5.100000,7.166667,9.233334,4445670.500000,1333314.250000,221670.437500,17072.533203,5116.399902,4263.933105
29:45:42,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,2.002,3571.07,15.79,16.04,17.10,855.59,857.91,210.933334,25.82,1.0322,202,0,14.444,2.06549,4.21,52520,5.400000,7.733333,7.966667,5.400000,7.733333,7.966667,4446707.000000,1333622.125000,221718.359375,17074.533203,5116.799805,4264.333496
29:46:12,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,2.002,3572.07,15.78,16.02,17.09,855.56,858.12,213.833328,25.74,1.0325,202,0,14.444,2.06602,4.21,52529,5.600000,6.833333,6.833333,5.600000,6.833333,6.833333,4447682.500000,1333922.250000,221749.031250,17076.400391,5116.799805,4264.333496
29:46:42,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,2.002,3573.08,15.77,16.00,17.08,855.67,858.02,218.949997,25.79,1.0325,202,0,14.443,2.06417,4.21,52538,5.466667,7.766667,7.833333,5.466667,7.766667,7.833333,4448720.000000,1334227.625000,221795.906250,17077.867188,5116.866699,4264.399902
29:47:12,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,2.001,3574.08,15.76,16.00,17.08,855.60,858.07,216.300003,25.90,1.0325,202,0,14.443,2.06312,4.21,52547,4.633333,6.066667,8.566667,4.633333,6.066667,8.566667,4449674.500000,1334508.500000,221827.562500,17081.732422,5119.799805,4267.333496
29:47:42,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.999,3575.08,15.76,15.99,17.02,855.65,858.01,215.633331,25.82,1.0325,202,0,14.444,2.06338,4.21,52555,5.100000,6.900000,7.100000,5.100000,6.900000,7.100000,4450706.000000,1334797.750000,221864.437500,17083.199219,5120.200195,4267.733398
29:48:12,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,2.000,3576.08,15.74,15.93,17.02,855.65,857.99,215.066666,25.75,1.0325,202,0,14.442,2.06365,4.21,52564,5.300000,6.800000,8.600000,5.300000,6.800000,8.600000,4451761.000000,1335090.750000,221904.906250,17085.400391,5122.399902,4269.933105
29:48:42,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,2.000,3577.08,15.73,15.95,16.98,855.65,857.97,211.899994,25.94,1.0325,202,0,14.444,2.07051,4.21,52572,6.433333,8.366667,9.466666,6.433333,8.366667,9.466666,4452962.500000,1335438.250000,221951.437500,17087.400391,5123.600098,4271.133301
29:49:12,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,2.000,3578.07,15.71,15.90,17.00,855.55,858.05,213.883331,25.95,1.0327,202,0,14.442,2.06180,4.21,52580,5.233333,7.700000,7.700000,5.233333,7.700000,7.700000,4453883.500000,1335715.750000,222006.296875,17088.333984,5123.600098,4271.133301
29:49:42,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.998,3579.07,15.70,15.90,16.98,855.61,858.00,212.833328,26.15,1.0327,202,0,14.442,2.06497,4.21,52588,4.100000,5.933333,6.533333,4.100000,5.933333,6.533333,4454696.500000,1335957.625000,222042.562500,17090.732422,5124.399902,4271.933105
29:50:12,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,2.000,3580.07,15.67,15.88,16.94,855.54,858.03,215.233337,26.06,1.0328,202,0,14.441,2.06312,4.21,52595,4.833333,6.266667,7.200000,4.833333,6.266667,7.200000,4455576.500000,1336222.250000,222069.828125,17093.599609,5125.333496,4272.866699
29:50:42,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.998,3581.07,15.66,15.87,16.98,855.59,857.98,215.050003,26.09,1.0328,202,0,14.441,2.06760,4.21,52603,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,4456624.500000,1336526.875000,222106.296875,17094.800781,5125.333496,4272.866699
29:51:12,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.998,3582.07,15.66,15.83,16.96,855.56,858.06,210.000000,25.82,1.0329,202,0,14.441,2.06681,4.21,52610,5.866667,7.900000,7.900000,5.866667,7.900000,7.900000,4457719.000000,1336846.500000,222146.765625,17097.533203,5125.333496,4272.866699
29:51:42,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.996,3583.07,15.64,15.83,16.94,855.67,858.03,216.133331,26.07,1.0329,202,0,14.441,2.06470,4.21,52618,7.233333,8.600000,9.266666,7.233333,8.600000,9.266666,4458961.000000,1337215.750000,222186.234375,17099.333984,5125.866699,4273.399902
29:52:12,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.999,3584.07,15.63,15.79,16.91,855.65,858.03,214.199997,26.21,1.0330,202,0,14.441,2.05996,4.21,52625,9.233334,11.933333,14.000000,9.233334,11.933333,14.000000,4460743.000000,1337707.875000,222233.562500,17103.666016,5127.866699,4275.399902
29:52:42,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.995,3585.06,15.61,15.75,16.91,855.55,858.21,210.983337,26.18,1.0332,202,0,14.440,2.06497,4.21,52632,12.900000,15.733334,17.966667,12.900000,15.733334,17.966667,4463023.000000,1338339.750000,222304.531250,17107.400391,5130.133301,4277.666504
29:53:12,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.996,3586.06,15.59,15.74,16.88,855.66,857.96,215.283340,26.28,1.0330,202,0,14.440,2.05917,4.21,52639,12.366667,15.600000,17.366667,12.366667,15.600000,17.366667,4465197.500000,1338964.250000,222375.000000,17111.199219,5131.799805,4279.333496
29:53:42,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.996,3587.06,15.56,15.69,16.86,855.58,858.12,211.550003,26.27,1.0333,202,0,14.439,2.06365,4.21,52645,8.866667,12.166667,12.433333,8.866667,12.166667,12.433333,4466823.500000,1339417.625000,222443.062500,17115.199219,5132.066895,4279.600098
29:54:12,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.995,3588.05,15.55,15.70,16.85,855.64,858.14,214.233337,26.29,1.0334,202,0,14.439,2.05628,4.21,52652,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,4467942.500000,1339736.125000,222502.531250,17116.132813,5132.066895,4279.600098
29:54:42,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.996,3589.05,15.51,15.63,16.82,855.57,857.94,215.033340,25.95,1.0333,202,0,14.439,2.06180,4.21,52659,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,4468799.500000,1339990.500000,222544.593750,17117.267578,5132.066895,4279.600098
29:55:12,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.995,3590.05,15.51,15.62,16.83,855.67,858.20,215.533340,26.08,1.0336,202,0,14.439,2.05733,4.21,52665,4.900000,6.833333,7.766667,4.900000,6.833333,7.766667,4469774.000000,1340291.750000,222592.937500,17119.132813,5133.799805,4279.600098
29:55:42,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.995,3591.04,15.49,15.57,16.82,855.65,858.13,212.183334,26.35,1.0336,202,0,14.438,2.06602,4.21,52671,5.866667,8.200000,9.633333,5.866667,8.200000,9.633333,4470895.000000,1340631.875000,222653.734375,17123.732422,5136.266602,4279.600098
29:56:12,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.994,3592.04,15.46,15.57,16.83,855.58,858.08,213.000000,26.10,1.0337,202,0,14.438,2.05707,4.21,52677,5.533333,7.366667,9.366667,5.533333,7.366667,9.366667,4471858.000000,1340928.000000,222698.000000,17129.800781,5140.066895,4280.733398
29:56:42,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.994,3593.04,15.44,15.54,16.75,855.56,858.08,207.683334,26.25,1.0337,202,0,14.437,2.06813,4.21,52683,5.633333,7.000000,7.966667,5.633333,7.000000,7.966667,4472814.500000,1341226.000000,222735.531250,17131.867188,5141.399902,4282.066895
29:57:12,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.994,3594.03,15.43,15.49,16.74,855.61,858.11,211.666672,26.40,1.0338,202,0,14.437,2.06391,4.21,52689,5.000000,6.766667,8.666667,5.000000,6.766667,8.666667,4473737.000000,1341505.625000,222780.328125,17134.533203,5144.066895,4284.733398
29:57:42,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.994,3595.03,15.41,15.49,16.73,855.56,858.19,213.466660,26.51,1.0339,202,0,14.435,2.05917,4.21,52695,5.933333,6.933333,8.500000,5.933333,6.933333,8.500000,4474693.500000,1341799.625000,222819.328125,17136.267578,5145.799805,4286.466797
29:58:12,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.993,3596.03,15.39,15.47,16.72,855.75,858.24,212.983337,26.45,1.0341,202,0,14.435,2.05628,4.21,52701,5.433333,6.833333,8.166667,5.433333,6.833333,8.166667,4475648.000000,1342089.125000,222857.140625,17138.333984,5147.533203,4288.200195
29:58:42,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.993,3597.02,15.38,15.44,16.70,855.70,858.29,211.333328,26.43,1.0342,202,0,14.435,2.05944,4.21,52707,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,4476564.500000,1342367.250000,222896.406250,17141.732422,5147.533203,4288.200195
29:59:12,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.992,3598.02,15.36,15.41,16.71,855.73,858.38,215.149994,26.52,1.0344,202,0,14.434,2.05286,4.21,52712,5.166667,7.200000,8.566667,5.166667,7.200000,8.566667,4477515.000000,1342649.625000,222950.203125,17145.333984,5149.133301,4289.799805
29:59:42,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.990,3599.02,15.35,15.41,16.64,855.68,858.35,212.550003,26.72,1.0343,202,0,14.434,2.05812,4.21,52717,5.066667,6.800000,6.900000,5.066667,6.800000,6.900000,4478432.500000,1342922.875000,222996.000000,17146.666016,5149.266602,4289.933105
30:00:12,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.990,3600.01,15.34,15.36,16.59,855.63,858.33,211.699997,26.72,1.0344,202,0,14.433,2.05944,4.21,52723,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,4479254.000000,1343168.375000,223042.406250,17148.400391,5149.266602,4289.933105
30:00:42,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.991,3601.01,15.32,15.32,16.61,855.66,858.31,214.899994,26.71,1.0344,202,0,14.434,2.05759,4.21,52728,4.733333,6.500000,8.133333,4.733333,6.500000,8.133333,4480116.500000,1343440.000000,223087.062500,17150.666016,5151.533203,4290.733398
30:01:12,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.991,3602.00,15.29,15.31,16.62,855.67,858.44,214.333328,26.74,1.0347,202,0,14.433,2.05733,4.21,52733,6.200000,8.966666,11.566667,6.200000,8.966666,11.566667,4481241.000000,1343780.750000,223153.671875,17155.466797,5154.866699,4292.000000
30:01:42,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.990,3603.00,15.27,15.27,16.56,855.78,858.39,212.783340,26.87,1.0347,201,0,14.432,2.05497,4.21,52738,6.066667,7.800000,8.933333,6.066667,7.800000,8.933333,4482340.500000,1344106.375000,223204.468750,17157.066406,5156.200195,4293.333496
30:02:12,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.995,3604.00,15.26,15.28,16.59,855.70,858.39,211.750000,26.83,1.0347,201,0,14.464,2.06444,4.21,52743,8.400000,11.333333,12.100000,8.400000,11.333333,12.100000,4483845.500000,1344543.125000,223266.140625,17158.599609,5157.333496,4294.466797
30:02:42,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.995,3604.99,15.23,15.24,16.56,855.63,858.31,213.716660,26.84,1.0347,201,0,14.464,2.06233,4.21,52748,6.933333,9.533334,11.333333,6.933333,9.533334,11.333333,4485127.000000,1344918.625000,223312.671875,17163.199219,5159.399902,4296.533203
30:03:12,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.994,3605.99,15.22,15.17,16.54,855.66,858.37,212.166672,26.97,1.0348,201,0,14.464,2.06655,4.21,52753,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,4486226.000000,1345246.625000,223354.265625,17166.066406,5159.399902,4296.533203
30:03:42,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.995,3606.99,15.21,15.17,16.51,855.60,858.42,212.083328,27.00,1.0349,201,0,14.464,2.06866,4.21,52757,4.833333,6.566667,6.900000,4.833333,6.566667,6.900000,4487119.500000,1345515.125000,223400.531250,17167.800781,5160.000000,4297.133301
30:04:12,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.994,3607.98,15.19,15.15,16.52,855.58,858.48,211.183334,27.02,1.0351,201,0,14.463,2.06707,4.21,52762,5.533333,6.600000,7.866667,5.533333,6.600000,7.866667,4488117.000000,1345813.500000,223436.593750,17169.400391,5161.600098,4298.733398
30:04:42,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.992,3608.98,15.15,15.14,16.50,855.62,858.46,215.083328,27.26,1.0352,201,0,14.462,2.05996,4.21,52766,7.166667,8.800000,11.100000,7.166667,8.800000,11.100000,4489388.500000,1346204.000000,223480.062500,17172.199219,5164.066895,4301.200195
30:05:12,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.993,3609.98,15.14,15.11,16.46,855.73,858.35,211.566666,26.86,1.0351,201,0,14.462,2.06022,4.21,52771,6.166667,8.700000,9.500000,6.166667,8.700000,9.500000,4490532.500000,1346546.750000,223534.062500,17175.732422,5164.733398,4301.866699
30:05:42,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.993,3610.97,15.11,15.09,16.42,855.63,858.38,213.383331,26.97,1.0353,201,0,14.463,2.06760,4.21,52775,4.733333,6.833333,7.900000,4.733333,6.833333,7.900000,4491465.000000,1346818.875000,223581.000000,17177.800781,5166.333496,4303.466797
30:06:12,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.992,3611.97,15.11,15.05,16.39,855.52,858.43,213.933334,27.08,1.0353,201,0,14.461,2.05996,4.21,52780,4.966667,7.766667,7.966667,4.966667,7.766667,7.966667,4492477.000000,1347098.875000,223629.000000,17181.132813,5166.466797,4303.600098
30:06:42,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.992,3612.96,15.07,15.03,16.42,855.58,858.34,214.633331,26.92,1.0354,201,0,14.461,2.06022,4.21,52784,6.100000,8.933333,11.933333,6.100000,8.933333,11.933333,4493605.000000,1347432.875000,223679.203125,17188.333984,5169.533203,4306.666504
30:07:12,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.991,3613.96,15.07,14.98,16.34,855.66,858.44,213.850006,27.19,1.0355,201,0,14.460,2.06681,4.21,52788,5.800000,7.333333,7.600000,5.800000,7.333333,7.600000,4494520.000000,1347718.000000,223723.593750,17191.132813,5169.799805,4306.933105
30:07:42,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.991,3614.96,15.04,14.96,16.40,855.59,858.44,213.449997,27.07,1.0356,201,0,14.460,2.05865,4.21,52792,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,4495407.500000,1347978.250000,223771.937500,17193.199219,5169.799805,4306.933105
30:08:12,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.991,3615.95,15.02,14.94,16.36,855.62,858.52,211.183334,27.11,1.0357,201,0,14.461,2.05786,4.21,52796,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,4496382.000000,1348266.625000,223810.062500,17193.199219,5169.799805,4306.933105
30:08:42,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.990,3616.95,15.00,14.92,16.31,855.65,858.45,211.983337,27.38,1.0357,201,0,14.458,2.05970,4.21,52800,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,4497328.500000,1348547.500000,223847.859375,17194.933594,5169.799805,4306.933105
30:09:12,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.991,3617.94,14.98,14.89,16.31,855.66,858.60,210.466660,27.36,1.0360,201,0,14.460,2.05680,4.21,52804,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,4498290.000000,1348838.375000,223894.265625,17197.800781,5169.799805,4306.933105
30:09:42,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.989,3618.94,14.96,14.86,16.22,855.63,858.58,209.716660,27.40,1.0360,201,0,14.458,2.06787,4.21,52807,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,4499298.500000,1349148.500000,223944.593750,17198.400391,5169.799805,4306.933105
30:10:12,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.989,3619.94,14.93,14.83,16.22,855.77,858.43,211.800003,27.33,1.0360,200,0,14.458,2.06128,4.21,52811,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,4500355.500000,1349472.375000,223987.468750,17198.400391,5169.799805,4306.933105
30:10:42,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.995,3620.93,14.91,14.78,16.26,855.67,858.56,213.699997,27.55,1.0362,200,0,14.488,2.05733,4.21,52815,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,4501458.500000,1349806.750000,224044.406250,17199.666016,5169.799805,4306.933105
30:11:12,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.992,3621.93,14.88,14.75,16.17,855.62,858.51,212.550003,27.50,1.0362,200,0,14.488,2.06866,4.21,52818,5.466667,8.966666,8.966666,5.466667,8.966666,8.966666,4502573.000000,1350132.125000,224097.671875,17201.000000,5169.799805,4306.933105
30:11:42,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.993,3622.92,14.86,14.73,16.18,855.60,858.59,213.233337,27.44,1.0364,200,0,14.490,2.06444,4.21,52822,5.633333,8.100000,8.633333,5.633333,8.100000,8.633333,4503584.500000,1350430.625000,224146.531250,17203.466797,5170.466797,4306.933105
30:12:12,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.991,3623.92,14.83,14.72,16.14,855.58,858.47,213.533340,27.52,1.0364,200,0,14.488,2.06128,4.21,52825,5.066667,8.633333,10.833333,5.066667,8.633333,10.833333,4504621.500000,1350741.500000,224205.968750,17207.066406,5171.866699,4308.266602
30:12:42,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.992,3624.92,14.81,14.67,16.11,855.53,858.45,216.166672,27.72,1.0364,200,0,14.488,2.06338,4.21,52829,5.333333,7.566667,7.566667,5.333333,7.566667,7.566667,4505588.500000,1351032.500000,224249.828125,17208.933594,5171.866699,4308.266602
30:13:12,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.993,3625.91,14.77,14.68,16.12,855.57,858.50,211.500000,27.67,1.0366,200,0,14.487,2.06813,4.21,52832,5.400000,8.566667,10.333333,5.400000,8.566667,10.333333,4506582.500000,1351337.375000,224314.968750,17212.132813,5173.466797,4309.866699
30:13:42,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.992,3626.91,14.76,14.63,16.03,855.70,858.63,211.899994,27.69,1.0368,200,0,14.487,2.06576,4.21,52835,6.000000,9.233334,11.133333,6.000000,9.233334,11.133333,4507666.500000,1351678.500000,224375.296875,17215.400391,5175.000000,4311.399902
30:14:12,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.989,3627.90,14.73,14.60,16.03,855.63,858.45,211.033340,27.86,1.0367,199,0,14.487,2.05917,4.21,52839,5.600000,8.433333,9.433333,5.600000,8.433333,9.433333,4508745.000000,1352001.750000,224433.171875,17218.199219,5176.133301,4312.533203
30:14:42,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.995,3628.90,14.71,14.59,16.04,855.66,858.59,210.516663,27.95,1.0369,199,0,14.517,2.07130,4.21,52842,6.400000,9.733334,11.000000,6.400000,9.733334,11.000000,4509926.500000,1352356.875000,224495.437500,17222.466797,5177.066895,4313.466797
30:15:12,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.996,3629.90,14.67,14.56,16.02,855.67,858.41,212.899994,27.82,1.0369,199,0,14.517,2.06417,4.21,52845,5.833333,7.166667,8.700000,5.833333,7.166667,8.700000,4510901.500000,1352661.625000,224543.500000,17225.132813,5179.399902,4314.466797
30:15:42,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.995,3630.89,14.66,14.44,15.99,855.59,858.62,212.416672,27.84,1.0372,199,0,14.511,2.06892,4.14,52833,5.300000,7.433333,9.433333,5.300000,7.433333,9.433333,4511847.000000,1352953.500000,224586.562500,17230.599609,5181.600098,4316.266602
30:16:12,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.993,3631.89,14.63,14.30,15.96,855.65,858.96,213.316666,27.87,1.0377,199,0,14.509,2.06417,4.13,52818,4.933333,6.933333,7.500000,4.933333,6.933333,7.500000,4512833.000000,1353246.125000,224626.765625,17232.267578,5182.266602,4316.933105
30:16:42,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.993,3632.89,14.58,14.09,15.94,855.69,858.97,213.333328,28.27,1.0378,199,0,14.506,2.07209,4.13,52802,5.066667,7.333333,8.333333,5.066667,7.333333,8.333333,4513764.500000,1353528.875000,224672.765625,17235.199219,5183.533203,4318.200195
30:17:12,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.991,3633.88,14.55,13.98,15.90,855.64,859.23,212.000000,28.25,1.0383,199,0,14.503,2.06919,4.13,52786,5.133333,7.366667,8.566667,5.133333,7.366667,8.566667,4514743.000000,1353819.125000,224720.703125,17239.199219,5184.933105,4319.600098
30:17:42,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.990,3634.88,14.49,13.84,15.85,855.76,859.21,212.066666,28.35,1.0385,199,0,14.501,2.06681,4.13,52771,5.666667,7.466667,9.833333,5.666667,7.466667,9.833333,4515832.500000,1354131.250000,224770.562500,17241.933594,5187.333496,4322.000000
30:18:12,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.989,3635.87,14.45,13.73,15.78,855.42,859.40,210.366669,28.35,1.0388,198,0,14.502,2.06365,4.13,52755,7.100000,11.400000,12.166667,7.100000,11.400000,12.166667,4517134.500000,1354524.250000,224844.703125,17245.333984,5188.333496,4323.000000
30:18:42,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.994,3636.87,14.42,13.62,15.74,855.56,859.63,213.949997,28.50,1.0392,198,0,14.532,2.07420,4.12,52739,6.833333,9.433333,9.966666,6.833333,9.433333,9.966666,4518419.500000,1354908.375000,224889.703125,17246.599609,5189.066895,4323.733398
30:19:12,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.992,3637.87,14.38,13.51,15.73,855.68,859.58,213.399994,28.40,1.0393,198,0,14.530,2.07183,4.12,52723,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,4519571.500000,1355261.625000,224944.031250,17248.466797,5189.066895,4323.733398
30:19:42,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.992,3638.86,14.34,13.43,15.69,855.71,859.70,213.100006,28.42,1.0396,198,0,14.529,2.07420,4.11,52708,10.166667,13.833333,15.500000,10.166667,13.833333,15.500000,4521331.000000,1355778.250000,225008.093750,17253.533203,5191.266602,4325.933105
30:20:12,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.990,3639.86,14.32,13.36,15.64,855.77,859.91,215.750000,28.75,1.0399,198,0,14.529,2.06154,4.11,52692,11.100000,13.100000,13.100000,11.100000,13.100000,13.100000,4523192.000000,1356315.750000,225059.234375,17253.533203,5191.266602,4325.933105
30:20:42,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.989,3640.85,14.26,13.31,15.61,855.65,859.86,213.100006,28.75,1.0401,197,0,14.528,2.06602,4.12,52676,11.300000,13.700000,13.700000,11.300000,13.700000,13.700000,4524869.500000,1356834.875000,225123.906250,17254.867188,5191.266602,4325.933105
30:21:12,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.992,3641.85,14.23,13.21,15.60,855.65,859.91,216.833328,28.58,1.0403,197,0,14.558,2.07077,4.12,52661,8.966666,12.933333,14.133333,8.966666,12.933333,14.133333,4526289.000000,1357271.250000,225197.562500,17259.800781,5192.666504,4327.333496
30:21:42,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.994,3642.84,14.18,13.16,15.53,855.59,859.95,215.416672,28.63,1.0405,197,0,14.557,2.07579,4.12,52645,6.300000,9.566667,11.300000,6.300000,9.566667,11.300000,4527469.500000,1357620.750000,225252.828125,17263.267578,5194.666504,4329.333496
30:22:12,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.992,3643.84,14.16,13.10,15.51,855.62,859.95,213.250000,29.12,1.0405,197,0,14.556,2.07685,4.11,52629,5.833333,9.066667,9.133333,5.833333,9.066667,9.133333,4528583.500000,1357946.875000,225309.359375,17266.732422,5194.733398,4329.399902
30:22:42,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.992,3644.84,14.12,13.05,15.44,855.68,859.93,212.483337,29.16,1.0407,197,0,14.556,2.07368,4.11,52613,7.233333,10.166667,10.266666,7.233333,10.166667,10.266666,4529764.500000,1358309.875000,225366.640625,17268.666016,5194.866699,4329.533203
30:23:12,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.991,3645.83,14.10,13.00,15.43,855.71,860.06,212.633331,29.15,1.0409,197,0,14.556,2.07368,4.11,52598,6.833333,11.533334,13.733334,6.833333,11.533334,13.733334,4530990.500000,1358682.500000,225443.500000,17273.800781,5197.666504,4332.333496
30:23:42,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.990,3646.83,14.06,12.92,15.38,855.64,860.10,211.649994,29.27,1.0411,197,0,14.555,2.07262,4.11,52582,6.233333,7.700000,8.100000,6.233333,7.700000,8.100000,4532033.500000,1359003.750000,225482.234375,17274.066406,5197.933105,4332.600098
30:24:12,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.990,3647.83,14.03,12.88,15.34,855.70,860.04,210.966660,29.36,1.0411,197,0,14.553,2.07685,4.11,52567,6.033333,9.333333,9.333333,6.033333,9.333333,9.333333,4533159.000000,1359339.125000,225529.234375,17276.732422,5197.933105,4332.600098
30:24:42,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.990,3648.82,13.99,12.86,15.31,855.68,860.20,215.116669,29.37,1.0415,196,0,14.555,2.07235,4.10,52551,7.466667,10.500000,11.733334,7.466667,10.500000,11.733334,4534432.500000,1359729.500000,225579.500000,17281.333984,5199.200195,4333.866699
30:25:12,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.994,3649.82,13.96,12.79,15.34,855.63,860.11,214.649994,29.40,1.0415,196,0,14.585,2.07235,4.11,52535,6.733333,8.666667,13.066667,6.733333,8.666667,13.066667,4535633.000000,1360081.375000,225633.906250,17287.132813,5204.066895,4338.733398
30:25:42,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.995,3650.81,13.94,12.78,15.27,855.64,860.16,214.383331,29.42,1.0416,196,0,14.586,2.07817,4.10,52519,5.600000,7.800000,10.433333,5.600000,7.800000,10.433333,4536714.500000,1360402.125000,225683.703125,17290.199219,5206.666504,4341.333496
30:26:12,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.993,3651.81,13.91,12.73,15.23,855.59,860.19,214.949997,29.53,1.0417,196,0,14.583,2.07711,4.11,52504,7.900000,11.300000,11.500000,7.900000,11.300000,11.500000,4538037.500000,1360806.125000,225742.171875,17292.599609,5206.866699,4341.533203
30:26:42,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.992,3652.81,13.87,12.69,15.19,855.76,860.07,212.633331,29.69,1.0417,196,0,14.585,2.07209,4.10,52488,7.366667,11.166667,12.533334,7.366667,11.166667,12.533334,4539331.000000,1361207.250000,225804.234375,17295.066406,5208.533203,4343.200195
30:27:12,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.992,3653.80,13.85,12.66,15.20,855.69,860.17,215.483337,29.65,1.0419,196,0,14.583,2.07579,4.10,52472,7.100000,11.400000,13.166667,7.100000,11.400000,13.166667,4540579.000000,1361590.125000,225869.031250,17299.466797,5210.799805,4345.466797
30:27:42,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.992,3654.80,13.82,12.63,15.13,855.69,860.30,213.733337,29.75,1.0422,196,0,14.582,2.07685,4.10,52456,7.100000,11.733334,13.166667,7.100000,11.733334,13.166667,4541833.000000,1361972.375000,225934.640625,17306.400391,5213.000000,4347.666504
30:28:12,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.990,3655.79,13.80,12.59,15.12,855.67,860.23,213.533340,29.87,1.0422,196,0,14.581,2.07420,4.10,52441,6.200000,9.300000,9.800000,6.200000,9.300000,9.800000,4543016.000000,1362325.375000,225993.296875,17307.933594,5213.733398,4348.399902
30:28:42,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.991,3656.79,13.77,12.55,15.11,855.57,860.21,211.166672,29.76,1.0423,196,0,14.581,2.07447,4.10,52425,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,4544031.000000,1362624.125000,226040.640625,17308.867188,5213.733398,4348.399902
30:29:12,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.989,3657.79,13.75,12.52,15.10,855.63,860.16,212.933334,29.93,1.0423,196,0,14.581,2.07791,4.10,52409,6.400000,9.866667,11.666667,6.400000,9.866667,11.666667,4545163.000000,1362972.625000,226103.234375,17311.132813,5216.000000,4350.666504
30:29:42,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.990,3658.78,13.71,12.49,15.03,855.58,860.19,214.800003,29.80,1.0425,195,0,14.581,2.07024,4.10,52393,7.033333,9.966666,10.800000,7.033333,9.966666,10.800000,4546354.500000,1363348.500000,226156.640625,17312.400391,5217.266602,4351.933105
30:30:12,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.995,3659.78,13.69,12.46,15.02,855.61,860.11,211.333328,29.97,1.0424,195,0,14.612,2.08347,4.10,52378,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,4547645.000000,1363738.125000,226204.093750,17316.732422,5217.266602,4351.933105
30:30:42,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.993,3660.78,13.67,12.40,15.01,855.56,860.30,214.633331,30.13,1.0427,195,0,14.611,2.07632,4.10,52362,9.433333,12.900000,13.200000,9.433333,12.900000,13.200000,4549242.500000,1364220.250000,226260.640625,17318.199219,5217.866699,4351.933105
30:31:12,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.992,3661.77,13.65,12.41,14.98,855.70,860.27,215.283340,29.96,1.0428,195,0,14.611,2.08082,4.10,52346,8.000000,11.600000,12.466666,8.000000,11.600000,12.466666,4550717.500000,1364656.250000,226325.234375,17319.800781,5219.466797,4351.933105
30:31:42,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.992,3662.77,13.63,12.38,14.98,855.60,860.25,212.183334,30.24,1.0428,195,0,14.608,2.07711,4.09,52331,8.666667,13.166667,13.766666,8.666667,13.166667,13.766666,4552222.500000,1365104.000000,226399.500000,17324.732422,5220.666504,4351.933105
30:32:12,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.992,3663.76,13.60,12.40,14.91,855.63,860.05,215.633331,30.07,1.0427,195,0,14.617,2.08082,4.21,52330,8.500000,12.266666,12.266666,8.500000,12.266666,12.266666,4553643.500000,1365532.875000,226450.640625,17327.666016,5220.666504,4351.933105
30:32:42,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.993,3664.76,13.57,12.69,14.94,855.67,859.74,217.800003,30.07,1.0424,195,0,14.622,2.07579,4.21,52344,7.733333,11.933333,12.400000,7.733333,11.933333,12.400000,4554982.500000,1365951.125000,226515.562500,17329.599609,5221.333496,4352.600098
30:33:12,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.994,3665.76,13.58,12.90,14.88,855.61,859.37,215.383331,30.38,1.0419,195,0,14.626,2.07368,4.21,52358,7.500000,11.633333,15.100000,7.500000,11.633333,15.100000,4556209.000000,1366334.375000,226588.171875,17337.867188,5225.600098,4356.866699
30:33:42,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.997,3666.75,13.58,13.12,14.91,855.72,859.17,217.449997,30.54,1.0417,195,0,14.628,2.08055,4.21,52371,7.800000,12.333333,14.966666,7.800000,12.333333,14.966666,4557563.000000,1366749.875000,226663.906250,17343.867188,5229.133301,4360.399902
30:34:12,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.996,3667.75,13.59,13.28,14.92,855.61,858.91,211.433334,30.66,1.0413,195,0,14.631,2.08480,4.21,52383,9.766666,13.266666,15.733334,9.766666,13.266666,15.733334,4559098.000000,1367226.500000,226739.562500,17350.800781,5231.666504,4362.933105
30:34:42,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.996,3668.75,13.59,13.37,14.93,855.66,858.70,217.783340,30.47,1.0411,195,0,14.633,2.07420,4.21,52395,7.633333,11.400000,12.533334,7.633333,11.400000,12.533334,4560371.500000,1367624.375000,226812.296875,17355.732422,5232.799805,4364.066895
30:35:12,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.998,3669.75,13.58,13.47,14.90,855.61,858.57,216.333328,30.49,1.0410,195,0,14.633,2.07844,4.21,52407,7.300000,12.566667,12.566667,7.300000,12.566667,12.566667,4561675.000000,1368024.000000,226878.703125,17361.000000,5232.799805,4364.066895
30:35:42,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.997,3670.74,13.58,13.54,14.88,855.72,858.54,218.033340,30.58,1.0409,195,0,14.633,2.07473,4.21,52418,6.033333,10.300000,11.600000,6.033333,10.300000,11.600000,4562835.500000,1368367.500000,226932.500000,17365.533203,5234.466797,4365.733398
30:36:12,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.998,3671.74,13.59,13.59,14.94,855.58,858.41,214.516663,30.62,1.0407,195,0,14.635,2.07950,4.21,52429,5.600000,9.533334,9.533334,5.600000,9.533334,9.533334,4563975.000000,1368698.250000,227001.234375,17365.732422,5234.466797,4365.733398
30:36:42,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.999,3672.74,13.59,13.66,14.93,855.56,858.34,216.516663,30.52,1.0406,195,0,14.634,2.08108,4.21,52440,6.900000,12.266666,12.700000,6.900000,12.266666,12.700000,4565282.500000,1369084.000000,227077.359375,17368.933594,5235.133301,4366.399902
30:37:12,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.999,3673.74,13.58,13.71,14.85,855.64,858.21,214.866669,30.42,1.0405,195,0,14.635,2.08003,4.21,52450,6.400000,10.766666,13.333333,6.400000,10.766666,13.333333,4566475.500000,1369445.375000,227152.234375,17375.666016,5238.600098,4369.266602
30:37:42,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.999,3674.74,13.58,13.73,14.91,855.64,858.13,215.616669,30.65,1.0404,195,0,14.636,2.07606,4.21,52461,8.700000,11.833333,14.466666,8.700000,11.833333,14.466666,4567875.000000,1369856.875000,227228.765625,17381.066406,5241.333496,4370.866699
30:38:12,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.998,3675.74,13.57,13.73,14.90,855.69,858.11,215.866669,30.53,1.0404,195,0,14.635,2.07658,4.21,52470,7.700000,11.600000,12.266666,7.700000,11.600000,12.266666,4569182.000000,1370243.125000,227283.765625,17384.732422,5242.266602,4371.799805
30:38:42,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,2.000,3676.74,13.55,13.74,14.93,855.75,858.11,215.850006,30.66,1.0405,195,0,14.635,2.07579,4.21,52480,6.866667,11.466666,12.000000,6.866667,11.466666,12.000000,4570486.000000,1370629.375000,227351.765625,17387.666016,5243.066895,4372.600098
30:39:12,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.999,3677.74,13.56,13.75,14.90,855.75,858.16,215.000000,30.57,1.0405,195,0,14.637,2.07791,4.21,52490,7.333333,11.266666,12.166667,7.333333,11.266666,12.166667,4571803.500000,1371029.750000,227412.093750,17390.132813,5244.466797,4372.600098
30:39:42,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.999,3678.74,13.55,13.76,14.85,855.78,858.11,218.100006,30.76,1.0405,195,0,14.636,2.07844,4.21,52499,6.533333,10.566667,12.200000,6.533333,10.566667,12.200000,4573015.500000,1371387.250000,227483.703125,17395.333984,5246.466797,4374.266602
30:40:12,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.997,3679.74,13.54,13.76,14.85,855.69,858.11,214.550003,30.78,1.0405,195,0,14.635,2.07500,4.21,52508,8.066667,12.666667,13.166667,8.066667,12.666667,13.166667,4574398.000000,1371799.875000,227563.359375,17400.867188,5247.066895,4374.866699
30:40:42,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.998,3680.73,13.52,13.76,14.82,855.67,858.19,215.883331,30.83,1.0407,195,0,14.636,2.07791,4.21,52517,7.600000,11.933333,14.033334,7.600000,11.933333,14.033334,4575771.000000,1372198.250000,227649.296875,17405.400391,5249.733398,4377.533203
30:41:12,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.998,3681.73,13.51,13.75,14.85,855.71,858.16,215.550003,30.91,1.0407,195,0,14.636,2.07950,4.21,52526,8.266666,12.166667,12.666667,8.266666,12.166667,12.666667,4577266.500000,1372627.500000,227722.968750,17409.267578,5250.466797,4378.266602
30:41:42,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.998,3682.73,13.48,13.73,14.79,855.77,858.01,214.949997,30.90,1.0406,195,0,14.636,2.08294,4.21,52535,10.500000,14.366667,14.366667,10.500000,14.366667,14.366667,4578923.500000,1373129.250000,227802.031250,17414.867188,5250.466797,4378.266602
30:42:12,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.997,3683.73,13.48,13.69,14.84,855.61,858.17,215.983337,30.85,1.0408,195,0,14.635,2.07288,4.21,52543,9.766666,13.266666,13.266666,9.766666,13.266666,13.266666,4580478.500000,1373591.125000,227876.437500,17415.333984,5250.466797,4378.266602
30:42:42,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.997,3684.73,13.47,13.71,14.81,855.77,858.09,214.149994,30.96,1.0408,195,0,14.635,2.07897,4.21,52552,8.866667,12.800000,13.600000,8.866667,12.800000,13.600000,4581919.500000,1374017.250000,227958.171875,17417.867188,5252.066895,4378.266602
30:43:12,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.997,3685.72,13.46,13.68,14.77,855.69,858.22,214.066666,31.06,1.0409,195,0,14.634,2.07579,4.21,52560,8.766666,13.700000,15.500000,8.766666,13.700000,15.500000,4583408.500000,1374464.250000,228045.640625,17422.333984,5253.733398,4379.799805
30:43:42,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.998,3686.72,13.45,13.67,14.77,855.66,858.02,214.449997,31.06,1.0407,195,0,14.635,2.07950,4.21,52568,8.133333,13.433333,14.400000,8.133333,13.433333,14.400000,4584899.000000,1374907.625000,228136.765625,17427.533203,5255.066895,4381.133301
30:44:12,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,1.998,3687.72,13.43,13.67,14.80,855.69,858.07,213.916672,31.06,1.0409,195,0,14.635,2.08055,4.21,52576,7.533333,11.333333,13.100000,7.533333,11.333333,13.100000,4586171.500000,1375306.250000,228194.234375,17434.000000,5257.399902,4383.466797
30:44:42,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,1.996,3688.72,13.41,13.62,14.72,855.75,858.23,213.649994,31.10,1.0411,195,0,14.634,2.07764,4.21,52584,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,4587535.500000,1375725.375000,228250.234375,17436.599609,5257.399902,4383.466797
30:45:12,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.996,3689.71,13.40,13.62,14.75,855.75,858.23,214.833328,30.98,1.0412,195,0,14.634,2.07606,4.21,52591,10.300000,15.333333,15.833333,10.300000,15.333333,15.833333,4589269.000000,1376247.250000,228329.328125,17440.000000,5258.333496,4383.666504
30:45:42,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.996,3690.71,13.39,13.59,14.76,855.65,858.26,213.633331,31.19,1.0412,195,0,14.633,2.08188,4.21,52599,13.833333,20.100000,21.000000,13.833333,20.100000,21.000000,4591472.500000,1376915.500000,228433.468750,17446.066406,5259.799805,4385.133301
30:46:12,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.996,3691.71,13.38,13.59,14.70,855.68,858.03,210.133331,31.18,1.0410,195,0,14.633,2.08904,4.21,52606,9.800000,14.366667,15.533334,9.800000,14.366667,15.533334,4593078.500000,1377404.250000,228515.593750,17449.400391,5260.799805,4386.133301
30:46:42,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,1.996,3692.70,13.37,13.58,14.70,855.63,858.26,216.183334,30.90,1.0413,195,0,14.633,2.07738,4.21,52613,9.366667,13.300000,18.133333,9.366667,13.300000,18.133333,4594585.000000,1377858.750000,228599.171875,17456.400391,5266.066895,4391.399902
30:47:12,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.995,3693.70,13.35,13.54,14.69,855.74,858.18,212.800003,31.13,1.0413,195,0,14.633,2.07606,4.21,52620,10.600000,14.466666,17.233334,10.600000,14.466666,17.233334,4596289.000000,1378372.250000,228686.468750,17460.000000,5268.600098,4393.933105
30:47:42,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.995,3694.70,13.34,13.50,14.69,855.79,858.27,214.733337,30.93,1.0415,195,0,14.633,2.07500,4.21,52627,9.766666,13.266666,17.700001,9.766666,13.266666,17.700001,4597862.000000,1378843.875000,228759.531250,17467.933594,5273.799805,4399.133301
30:48:12,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.996,3695.69,13.33,13.47,14.66,855.72,858.26,218.216660,31.18,1.0415,195,0,14.631,2.07500,4.21,52634,8.866667,12.466666,13.133333,8.866667,12.466666,13.133333,4599310.000000,1379278.625000,228823.265625,17473.132813,5274.600098,4399.933105
30:48:42,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.993,3696.69,13.32,13.46,14.66,855.66,858.27,215.183334,31.30,1.0415,195,0,14.633,2.07764,4.21,52640,6.900000,10.666667,10.666667,6.900000,10.666667,10.666667,4600613.000000,1379665.375000,228886.531250,17473.732422,5274.600098,4399.933105
30:49:12,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.994,3697.69,13.31,13.46,14.68,855.70,858.29,215.433334,31.23,1.0416,195,0,14.631,2.07553,4.21,52647,7.000000,12.433333,12.633333,7.000000,12.433333,12.633333,4601908.500000,1380060.000000,228962.468750,17479.933594,5275.000000,4399.933105
30:49:42,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.996,3698.68,13.29,13.44,14.63,855.78,858.16,214.300003,31.15,1.0415,195,0,14.631,2.08267,4.21,52653,7.533333,11.133333,12.833333,7.533333,11.133333,12.833333,4603183.500000,1380452.250000,229044.265625,17483.933594,5278.066895,4399.933105
30:50:12,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.995,3699.68,13.28,13.44,14.63,855.78,858.30,212.183334,31.20,1.0417,195,0,14.630,2.07923,4.21,52660,7.700000,10.700000,11.466666,7.700000,10.700000,11.466666,4604528.500000,1380851.625000,229101.937500,17485.732422,5279.600098,4399.933105
30:50:42,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.994,3700.68,13.27,13.40,14.59,855.76,858.30,214.750000,31.08,1.0418,195,0,14.631,2.07606,4.21,52666,7.133333,11.766666,12.800000,7.133333,11.766666,12.800000,4605836.500000,1381257.125000,229169.140625,17489.132813,5281.533203,4399.933105
30:51:12,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.993,3701.67,13.26,13.36,14.63,855.70,858.35,213.583328,31.26,1.0418,195,0,14.630,2.08241,4.21,52672,7.066667,11.333333,12.966666,7.066667,11.333333,12.966666,4607123.500000,1381654.375000,229238.000000,17491.666016,5283.266602,4401.666504
30:51:42,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.993,3702.67,13.25,13.37,14.57,855.63,858.30,214.100006,31.31,1.0418,195,0,14.627,2.07764,4.21,52678,6.733333,11.033334,11.033334,6.733333,11.033334,11.033334,4608349.500000,1382026.750000,229298.062500,17493.800781,5283.266602,4401.666504
30:52:12,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.993,3703.66,13.22,13.32,14.57,855.77,858.41,212.316666,31.38,1.0421,195,0,14.627,2.07632,4.21,52684,7.166667,13.033334,14.666667,7.166667,13.033334,14.666667,4609659.000000,1382422.625000,229392.796875,17501.400391,5285.000000,4401.666504
30:52:42,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.993,3704.66,13.22,13.29,14.55,855.77,858.36,212.316666,31.24,1.0420,195,0,14.628,2.07341,4.21,52689,7.800000,13.466666,13.500000,7.800000,13.466666,13.500000,4611031.000000,1382836.000000,229464.328125,17508.400391,5285.000000,4401.666504
30:53:12,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.992,3705.66,13.20,13.30,14.55,855.75,858.41,213.949997,31.02,1.0422,195,0,14.627,2.07738,4.21,52695,9.100000,13.800000,13.966666,9.100000,13.800000,13.966666,4612429.500000,1383275.875000,229542.593750,17513.800781,5285.333496,4401.666504
30:53:42,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.992,3706.65,13.20,13.24,14.52,855.61,858.44,215.733337,31.36,1.0422,195,0,14.627,2.07288,4.21,52700,9.233334,12.333333,13.133333,9.233334,12.333333,13.133333,4613895.500000,1383719.625000,229613.265625,17517.000000,5286.733398,4401.666504
30:54:12,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.993,3707.65,13.18,13.25,14.51,855.72,858.52,214.633331,31.25,1.0424,195,0,14.627,2.07368,4.21,52706,8.766666,13.200000,13.766666,8.766666,13.200000,13.766666,4615257.500000,1384142.125000,229693.937500,17523.533203,5287.733398,4402.666504
30:54:42,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.991,3708.65,13.17,13.21,14.52,855.75,858.54,213.649994,31.43,1.0424,195,0,14.628,2.07447,4.21,52711,9.900000,13.966666,14.600000,9.900000,13.966666,14.600000,4616802.000000,1384602.750000,229772.796875,17529.800781,5288.466797,4403.399902
30:55:12,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.992,3709.64,13.17,13.19,14.50,855.72,858.41,213.399994,31.60,1.0422,195,0,14.628,2.07500,4.21,52716,10.366667,14.033334,14.033334,10.366667,14.033334,14.033334,4618414.500000,1385084.000000,229858.468750,17529.800781,5288.466797,4403.399902
30:55:42,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.991,3710.64,13.17,13.17,14.48,855.80,858.41,212.750000,31.65,1.0422,195,0,14.626,2.07209,4.21,52722,10.066667,13.233334,15.766666,10.066667,13.233334,15.766666,4619918.000000,1385539.375000,229947.734375,17536.599609,5291.200195,4406.133301
30:56:12,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.992,3711.63,13.15,13.12,14.49,855.81,858.42,212.666672,31.60,1.0423,195,0,14.626,2.07685,4.21,52727,10.533334,14.866667,17.900000,10.533334,14.866667,17.900000,4621521.000000,1386024.875000,230035.468750,17544.732422,5294.666504,4407.866699
30:56:42,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.991,3712.63,13.13,13.09,14.52,855.68,858.50,211.600006,31.63,1.0425,195,0,14.627,2.07579,4.21,52732,10.900000,16.799999,18.900000,10.900000,16.799999,18.900000,4623237.500000,1386545.625000,230140.796875,17554.267578,5296.399902,4408.666504
30:57:12,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.990,3713.63,13.13,13.12,14.48,855.78,858.47,212.850006,31.68,1.0425,195,0,14.626,2.07738,4.21,52736,11.933333,16.866667,17.433332,11.933333,16.866667,17.433332,4625068.500000,1387097.250000,230228.859375,17559.867188,5297.200195,4408.666504
30:57:42,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.991,3714.62,13.11,13.11,14.47,855.71,858.55,214.683334,31.65,1.0426,195,0,14.627,2.07103,4.21,52741,9.966666,13.633333,13.633333,9.966666,13.633333,13.633333,4626630.500000,1387567.500000,230303.937500,17562.333984,5297.200195,4408.666504
30:58:12,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.991,3715.62,13.12,13.08,14.45,855.76,858.50,215.266663,31.62,1.0425,195,0,14.626,2.07844,4.21,52746,9.266666,13.066667,13.066667,9.266666,13.066667,13.066667,4628053.000000,1387996.750000,230383.468750,17567.666016,5297.200195,4408.666504
30:58:42,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.989,3716.61,13.12,13.07,14.49,855.87,858.53,212.766663,31.77,1.0426,195,0,14.626,2.07711,4.21,52751,9.700000,12.866667,15.833333,9.700000,12.866667,15.833333,4629625.500000,1388466.875000,230455.937500,17573.333984,5300.799805,4412.266602
30:59:12,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.989,3717.61,13.10,13.05,14.44,855.74,858.63,213.383331,31.65,1.0428,195,0,14.626,2.07817,4.21,52755,9.700000,14.700000,19.533333,9.700000,14.700000,19.533333,4631240.500000,1388953.875000,230544.406250,17581.666016,5306.066895,4416.600098
30:59:42,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.990,3718.61,13.09,13.06,14.41,855.77,858.58,211.633331,31.69,1.0427,194,0,14.624,2.07473,4.21,52760,11.433333,15.033334,16.866667,11.433333,15.033334,16.866667,4632965.000000,1389481.375000,230620.828125,17584.800781,5308.333496,4417.466797
31:00:12,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.994,3719.60,13.08,13.00,14.43,855.74,858.56,214.433334,31.73,1.0427,194,0,14.659,2.07632,4.21,52764,11.933333,18.666666,21.100000,11.933333,18.666666,21.100000,4634766.500000,1390040.500000,230729.671875,17595.466797,5311.466797,4420.600098
31:00:42,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.994,3720.60,13.07,13.00,14.41,855.77,858.63,214.566666,31.92,1.0429,194,0,14.658,2.08055,4.21,52768,11.966666,17.966667,17.966667,11.966666,17.966667,17.966667,4636619.500000,1390593.250000,230825.093750,17604.132813,5311.466797,4420.600098
31:01:12,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.994,3721.59,13.07,12.96,14.43,855.72,858.63,215.016663,31.96,1.0429,194,0,14.658,2.07897,4.21,52772,12.866667,18.500000,18.600000,12.866667,18.500000,18.600000,4638698.000000,1391210.875000,230928.062500,17606.533203,5311.666504,4420.600098
31:01:42,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.995,3722.59,13.05,12.98,14.40,855.80,858.69,213.300003,31.96,1.0430,194,0,14.658,2.07870,4.21,52777,10.900000,14.633333,15.800000,10.900000,14.633333,15.800000,4640378.500000,1391724.125000,231019.531250,17609.533203,5313.333496,4420.733398
31:02:12,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.995,3723.59,13.04,12.94,14.37,855.96,858.71,212.600006,32.01,1.0431,194,0,14.657,2.07579,4.21,52781,11.133333,15.800000,21.333334,11.133333,15.800000,21.333334,4642225.500000,1392270.125000,231106.234375,17619.400391,5319.600098,4425.733398
31:02:42,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.996,3724.59,13.03,12.91,14.39,855.83,858.77,216.050003,31.94,1.0432,194,0,14.657,2.08267,4.21,52785,11.833333,18.133333,23.733334,11.833333,18.133333,23.733334,4644117.500000,1392852.500000,231198.468750,17633.466797,5326.266602,4431.933105
31:03:12,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.994,3725.58,13.02,12.89,14.38,855.78,858.67,210.833328,31.99,1.0431,194,0,14.657,2.07870,4.21,52789,13.000000,18.666666,20.533333,13.000000,18.666666,20.533333,4646147.000000,1393473.375000,231297.000000,17638.533203,5328.266602,4433.933105
31:03:42,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.994,3726.58,13.02,12.90,14.37,855.89,858.75,212.300003,32.02,1.0432,194,0,14.657,2.08188,4.21,52792,13.800000,20.000000,20.700001,13.800000,20.000000,20.700001,4648184.500000,1394102.375000,231394.468750,17646.599609,5328.866699,4434.533203
31:04:12,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.994,3727.57,13.02,12.90,14.35,855.81,858.72,213.683334,31.90,1.0432,194,0,14.656,2.08214,4.21,52796,12.900000,18.633333,21.833334,12.900000,18.633333,21.833334,4650150.500000,1394704.125000,231489.062500,17655.533203,5333.200195,4437.533203
31:04:42,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.993,3728.57,13.00,12.83,14.35,855.78,858.77,215.116669,31.91,1.0433,194,0,14.656,2.07711,4.21,52800,12.033334,16.466667,18.933332,12.033334,16.466667,18.933332,4652042.000000,1395280.250000,231565.000000,17662.800781,5335.666504,4439.600098
31:05:12,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.991,3729.57,12.98,12.84,14.31,855.77,858.78,214.516663,32.20,1.0434,194,0,14.655,2.08029,4.21,52804,10.833333,15.066667,16.400000,10.833333,15.066667,16.400000,4653862.500000,1395820.375000,231646.859375,17666.199219,5336.799805,4440.733398
31:05:42,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.993,3730.56,12.96,12.84,14.30,855.75,858.78,212.300003,32.37,1.0434,194,0,14.656,2.07420,4.21,52807,14.200000,19.900000,20.566668,14.200000,19.900000,20.566668,4656190.500000,1396515.750000,231748.500000,17667.800781,5337.600098,4441.533203
31:06:12,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.992,3731.56,12.96,12.82,14.31,855.82,858.83,213.583328,32.29,1.0435,194,0,14.656,2.07897,4.21,52811,15.700000,20.333334,23.433332,15.700000,20.333334,23.433332,4658547.500000,1397241.125000,231862.734375,17672.199219,5341.799805,4442.733398
31:06:42,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.991,3732.56,12.95,12.80,14.32,855.88,858.75,212.516663,32.29,1.0434,194,0,14.656,2.07791,4.21,52814,13.366667,19.733334,21.533333,13.366667,19.733334,21.533333,4660673.500000,1397877.875000,231980.593750,17676.933594,5343.200195,4444.133301
31:07:12,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.992,3733.55,12.95,12.81,14.30,855.82,858.91,213.949997,32.18,1.0436,194,0,14.655,2.07420,4.21,52818,13.600000,19.400000,20.233334,13.600000,19.400000,20.233334,4662722.000000,1398492.625000,232099.000000,17680.666016,5344.133301,4445.066895
31:07:42,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.992,3734.55,12.93,12.80,14.31,855.85,858.89,215.116669,32.14,1.0437,194,0,14.655,2.08029,4.21,52821,11.866667,17.833334,19.799999,11.866667,17.833334,19.799999,4664644.500000,1399062.250000,232195.437500,17684.199219,5346.666504,4447.600098
31:08:12,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.991,3735.54,12.91,12.73,14.23,855.88,858.91,215.033340,32.25,1.0438,194,0,14.655,2.07579,4.21,52824,12.800000,17.433332,17.433332,12.800000,17.433332,17.433332,4666625.000000,1399640.000000,232275.093750,17685.867188,5346.666504,4447.600098
31:08:42,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.991,3736.54,12.91,12.75,14.26,855.91,858.94,212.483337,32.33,1.0438,194,0,14.653,2.08055,4.21,52828,12.833333,19.866667,21.466667,12.833333,19.866667,21.466667,4668695.500000,1400260.000000,232384.000000,17690.400391,5348.533203,4449.466797
31:09:12,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.991,3737.54,12.88,12.73,14.26,855.78,858.79,211.600006,32.31,1.0437,194,0,14.654,2.07368,4.21,52831,16.833334,23.200001,24.400000,16.833334,23.200001,24.400000,4671261.500000,1401042.000000,232488.500000,17696.466797,5350.000000,4449.799805
31:09:42,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.990,3738.53,12.87,12.73,14.22,855.94,858.79,214.766663,32.09,1.0438,194,0,14.653,2.07420,4.21,52834,13.633333,21.233334,25.766666,13.633333,21.233334,25.766666,4673480.500000,1401702.250000,232602.296875,17707.732422,5354.600098,4453.799805
31:10:12,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.989,3739.53,12.87,12.68,14.23,855.97,858.92,213.783340,32.32,1.0439,193,0,14.654,2.06998,4.21,52837,10.033334,14.833333,15.966666,10.033334,14.833333,15.966666,4675069.500000,1402180.750000,232689.640625,17711.599609,5356.066895,4455.000000
31:10:42,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.996,3740.52,12.85,12.65,14.22,855.90,858.95,215.949997,32.18,1.0441,193,0,14.684,2.07950,4.21,52840,10.000000,14.466666,15.433333,10.000000,14.466666,15.433333,4676638.500000,1402661.125000,232765.437500,17719.533203,5357.533203,4455.000000
31:11:12,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.996,3741.52,12.84,12.60,14.19,855.79,859.00,215.649994,32.17,1.0442,193,0,14.682,2.07844,4.14,52827,10.033334,15.166667,15.333333,10.033334,15.166667,15.333333,4678187.500000,1403138.875000,232852.234375,17724.867188,5357.799805,4455.266602
31:11:42,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.994,3742.52,12.82,12.42,14.23,855.91,859.24,215.833328,32.23,1.0445,193,0,14.678,2.08294,4.13,52811,9.266666,13.700000,16.799999,9.266666,13.700000,16.799999,4679756.500000,1403609.125000,232929.562500,17731.666016,5361.000000,4458.466797
31:12:12,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.993,3743.51,12.80,12.24,14.13,855.96,859.45,214.600006,32.21,1.0449,193,0,14.676,2.08586,4.13,52795,10.300000,14.300000,14.300000,10.300000,14.300000,14.300000,4681337.000000,1404091.125000,232999.171875,17735.333984,5361.000000,4458.466797
31:12:42,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.991,3744.51,12.75,12.12,14.15,855.79,859.61,215.533340,32.48,1.0452,193,0,14.673,2.07897,4.13,52780,10.033334,13.666667,13.666667,10.033334,13.666667,13.666667,4682872.500000,1404560.625000,233080.500000,17735.599609,5361.000000,4458.466797
31:13:12,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.991,3745.50,12.74,11.99,14.10,855.87,859.79,213.283340,32.32,1.0455,193,0,14.672,2.08241,4.12,52764,10.166667,13.866667,13.866667,10.166667,13.866667,13.866667,4684482.000000,1405046.125000,233158.437500,17737.199219,5361.000000,4458.466797
31:13:42,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.991,3746.50,12.69,11.89,14.07,855.98,859.90,213.333328,32.29,1.0458,193,0,14.671,2.08453,4.12,52748,10.100000,13.333333,13.333333,10.100000,13.333333,13.333333,4686076.500000,1405533.125000,233217.703125,17741.867188,5361.000000,4458.466797
31:14:12,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.988,3747.49,12.66,11.79,14.02,855.86,860.08,216.250000,32.42,1.0461,192,0,14.670,2.08055,4.11,52733,10.000000,13.866667,14.500000,10.000000,13.866667,14.500000,4687593.000000,1406003.875000,233289.968750,17748.000000,5361.466797,4458.933105
31:14:42,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.993,3748.49,12.63,11.71,13.95,855.89,860.14,214.399994,32.64,1.0463,192,0,14.702,2.08320,4.12,52717,10.166667,15.333333,16.866667,10.166667,15.333333,16.866667,4689220.500000,1406491.625000,233370.765625,17757.333984,5362.866699,4460.200195
31:15:12,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.992,3749.49,12.59,11.63,13.98,855.93,860.09,214.800003,32.64,1.0464,192,0,14.701,2.08772,4.12,52701,9.833333,13.800000,16.533333,9.833333,13.800000,16.533333,4690781.000000,1406954.750000,233436.968750,17767.732422,5366.200195,4460.200195
31:15:42,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.990,3750.48,12.56,11.57,13.94,855.93,860.22,215.500000,32.76,1.0467,192,0,14.700,2.08135,4.12,52686,9.766666,14.433333,14.633333,9.766666,14.433333,14.633333,4692328.500000,1407418.750000,233513.140625,17769.732422,5366.533203,4460.266602
31:16:12,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.991,3751.48,12.53,11.50,13.90,855.92,860.28,213.866669,32.83,1.0469,192,0,14.697,2.08665,4.12,52670,10.866667,17.299999,19.600000,10.866667,17.299999,19.600000,4694086.000000,1407953.625000,233630.500000,17774.800781,5369.799805,4462.200195
31:16:42,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.990,3752.47,12.50,11.45,13.87,855.98,860.16,214.966660,32.85,1.0468,192,0,14.697,2.08267,4.11,52654,10.533334,15.500000,15.600000,10.533334,15.500000,15.600000,4695837.000000,1408478.500000,233712.062500,17775.933594,5370.000000,4462.399902
31:17:12,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.989,3753.47,12.46,11.38,13.82,855.88,860.29,215.133331,32.95,1.0471,191,0,14.697,2.07923,4.11,52638,11.066667,16.033333,16.700001,11.066667,16.033333,16.700001,4697544.000000,1408986.000000,233802.937500,17777.800781,5370.666504,4463.066895
31:17:42,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.993,3754.47,12.43,11.29,13.81,855.85,860.44,214.333328,33.10,1.0474,191,0,14.727,2.08772,4.11,52622,9.300000,13.433333,14.666667,9.300000,13.433333,14.666667,4699065.500000,1409450.375000,233878.203125,17781.533203,5371.799805,4464.200195
31:18:12,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.992,3755.46,12.40,11.29,13.80,855.94,860.35,217.233337,33.18,1.0474,191,0,14.728,2.08772,4.11,52607,10.866667,15.000000,17.299999,10.866667,15.000000,17.299999,4700701.000000,1409951.625000,233963.531250,17786.666016,5374.000000,4466.399902
31:18:42,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.993,3756.46,12.37,11.24,13.73,856.00,860.38,216.583328,33.19,1.0476,191,0,14.726,2.08665,4.10,52591,9.100000,11.200000,12.366667,9.100000,11.200000,12.366667,4702047.000000,1410355.750000,234041.359375,17788.333984,5375.266602,4467.600098
31:19:12,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.992,3757.45,12.35,11.19,13.72,855.90,860.51,215.649994,33.20,1.0478,191,0,14.726,2.08904,4.11,52575,9.666667,14.766666,18.100000,9.666667,14.766666,18.100000,4703554.000000,1410815.375000,234125.062500,17797.666016,5379.533203,4471.266602
31:19:42,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.992,3758.45,12.31,11.13,13.70,855.91,860.38,214.583328,33.22,1.0478,191,0,14.725,2.08718,4.10,52559,8.200000,13.000000,16.600000,8.200000,13.000000,16.600000,4704951.500000,1411232.750000,234200.000000,17808.732422,5383.733398,4472.066895
31:20:12,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.992,3759.45,12.28,11.09,13.66,856.02,860.44,212.666672,33.02,1.0480,191,0,14.724,2.08480,4.11,52543,9.766666,15.500000,15.533334,9.766666,15.500000,15.533334,4706531.500000,1411711.500000,234290.140625,17813.867188,5383.799805,4472.066895
31:20:42,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.990,3760.44,12.24,11.08,13.59,855.98,860.50,215.300003,33.12,1.0482,190,0,14.724,2.08480,4.10,52527,9.233334,13.166667,15.966666,9.233334,13.166667,15.966666,4707974.000000,1412149.500000,234377.140625,17819.666016,5386.466797,4474.733398
31:21:12,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.996,3761.44,12.23,11.02,13.60,855.93,860.63,215.699997,33.34,1.0484,190,0,14.757,2.09117,4.10,52512,9.800000,14.900000,15.566667,9.800000,14.900000,15.566667,4709464.500000,1412606.875000,234471.328125,17824.000000,5387.266602,4475.533203
31:21:42,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.995,3762.44,12.18,11.00,13.55,856.07,860.51,216.233337,33.19,1.0484,190,0,14.758,2.09090,4.10,52496,9.566667,13.066667,13.066667,9.566667,13.066667,13.066667,4710962.000000,1413053.125000,234543.468750,17826.400391,5387.266602,4475.533203
31:22:12,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.996,3763.43,12.17,10.97,13.54,856.01,860.58,215.866669,33.17,1.0486,190,0,14.758,2.09383,4.10,52480,9.633333,12.966666,12.966666,9.633333,12.966666,12.966666,4712420.500000,1413502.250000,234615.140625,17829.867188,5387.266602,4475.533203
31:22:42,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.994,3764.43,12.14,10.92,13.52,855.97,860.54,212.983337,33.17,1.0486,190,0,14.756,2.09117,4.09,52464,35.333332,46.500000,50.866665,28.633333,39.900002,48.266666,4717599.000000,1415046.375000,234823.406250,17843.267578,5391.799805,4480.066895
31:23:12,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.993,3765.42,12.12,10.90,13.45,856.00,860.59,214.083328,33.15,1.0488,190,0,14.757,2.09542,4.10,52448,17.400000,25.233334,26.100000,16.433332,24.633333,26.100000,4720179.000000,1415827.750000,234963.031250,17851.199219,5392.666504,4480.933105
31:23:42,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.993,3766.42,12.09,10.88,13.47,855.93,860.51,213.466660,33.28,1.0488,190,0,14.755,2.09835,4.09,52432,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,4721666.500000,1416286.000000,235029.906250,17852.267578,5392.666504,4480.933105
31:24:12,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.993,3767.42,12.08,10.84,13.45,855.85,860.72,216.133331,33.49,1.0491,190,0,14.756,2.09409,4.09,52416,12.466666,16.633333,16.633333,12.466666,16.633333,16.633333,4723635.000000,1416875.250000,235113.093750,17853.599609,5392.666504,4480.933105
31:24:42,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.993,3768.41,12.05,10.84,13.44,855.99,860.52,212.500000,33.39,1.0489,190,0,14.755,2.09197,4.09,52400,16.133333,21.566668,26.266666,16.133333,21.566668,26.266666,4726060.500000,1417596.125000,235229.140625,17862.000000,5398.266602,4485.066895
31:25:12,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.992,3769.41,12.03,10.78,13.40,856.07,860.71,215.916672,33.26,1.0493,190,0,14.753,2.09037,4.09,52384,12.800000,18.600000,20.799999,12.800000,18.600000,20.799999,4728026.000000,1418199.250000,235327.296875,17870.400391,5401.333496,4486.133301
31:25:42,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.990,3770.40,12.01,10.79,13.38,855.97,860.50,217.983337,33.28,1.0491,190,0,14.760,2.09064,4.21,52379,9.600000,14.900000,14.900000,9.600000,14.900000,14.900000,4729601.000000,1418670.500000,235394.906250,17879.466797,5401.333496,4486.133301
31:26:12,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.990,3771.40,12.00,11.00,13.36,856.05,860.21,215.916672,33.38,1.0488,190,0,14.764,2.09356,4.21,52393,9.833333,15.700000,15.700000,9.833333,15.700000,15.700000,4731219.000000,1419151.500000,235481.703125,17884.732422,5401.333496,4486.133301
31:26:42,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.992,3772.40,11.99,11.24,13.33,856.03,859.75,217.016663,33.65,1.0482,190,0,14.769,2.08957,4.21,52406,9.533334,15.333333,17.833334,9.533334,15.333333,17.833334,4732804.500000,1419624.750000,235566.296875,17892.732422,5404.000000,4488.133301
31:27:12,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.992,3773.39,11.99,11.45,13.30,855.97,859.67,219.883331,33.67,1.0481,190,0,14.771,2.08878,4.21,52418,11.033334,17.033333,17.033333,11.033334,17.033333,17.033333,4734618.500000,1420167.500000,235660.703125,17896.066406,5404.000000,4488.133301
31:27:42,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.993,3774.39,12.00,11.61,13.33,855.97,859.39,217.000000,33.86,1.0477,190,0,14.772,2.08559,4.21,52429,10.966666,18.400000,20.866667,10.966666,18.400000,20.866667,4736397.000000,1420710.375000,235762.531250,17908.199219,5406.533203,4490.666504
31:28:12,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.994,3775.38,12.01,11.72,13.35,856.05,859.23,218.683334,33.69,1.0475,190,0,14.775,2.09303,4.21,52440,11.200000,18.100000,22.533333,11.200000,18.100000,22.533333,4738244.500000,1421259.250000,235865.828125,17919.267578,5411.266602,4495.399902
31:28:42,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.995,3776.38,12.00,11.78,13.35,855.92,859.00,213.583328,33.68,1.0473,190,0,14.774,2.09090,4.21,52451,11.100000,16.533333,17.200001,11.100000,16.533333,17.200001,4740005.000000,1421783.500000,235951.171875,17925.466797,5412.066895,4496.000000
31:29:12,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.994,3777.38,12.01,11.86,13.38,856.00,858.90,219.199997,33.56,1.0471,190,0,14.776,2.08984,4.21,52462,10.300000,16.400000,18.100000,10.300000,16.400000,18.100000,4741592.000000,1422274.000000,236040.171875,17937.333984,5414.799805,4497.200195
31:29:42,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.994,3778.37,12.00,11.87,13.36,856.08,858.87,216.966660,33.57,1.0471,190,0,14.776,2.08533,4.21,52471,11.566667,17.500000,18.533333,11.566667,17.500000,18.533333,4743336.500000,1422812.000000,236145.828125,17942.800781,5415.933105,4498.333496
31:30:12,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.995,3779.37,12.00,11.98,13.36,855.97,858.87,213.933334,33.72,1.0471,190,0,14.776,2.08904,4.21,52481,10.566667,16.833334,19.799999,10.566667,16.833334,19.799999,4745007.000000,1423316.500000,236241.359375,17950.933594,5419.533203,4501.933105
31:30:42,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.996,3780.37,12.00,11.97,13.36,855.97,858.77,218.583328,33.67,1.0470,190,0,14.778,2.08931,4.21,52491,10.733334,15.533334,16.166666,10.733334,15.533334,16.166666,4746688.000000,1423822.375000,236311.031250,17957.533203,5420.466797,4502.866699
31:31:12,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.995,3781.36,11.98,12.00,13.34,855.90,858.69,216.683334,33.72,1.0470,190,0,14.778,2.08878,4.21,52500,11.566667,18.433332,18.433332,11.566667,18.433332,18.433332,4748543.500000,1424381.750000,236414.359375,17959.333984,5420.466797,4502.866699
31:31:42,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.995,3782.36,11.98,12.06,13.33,855.95,858.72,215.050003,33.77,1.0470,190,0,14.779,2.08851,4.21,52509,11.633333,16.799999,17.366667,11.633333,16.799999,17.366667,4750354.500000,1424928.375000,236514.234375,17960.466797,5421.466797,4502.866699
31:32:12,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.995,3783.36,11.97,12.09,13.34,855.98,858.62,217.833328,33.69,1.0469,190,0,14.779,2.08772,4.21,52518,10.866667,16.566668,17.033333,10.866667,16.566668,17.033333,4752096.000000,1425465.250000,236587.359375,17967.533203,5422.200195,4502.866699
31:32:42,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.994,3784.35,11.96,12.06,13.33,855.96,858.59,219.633331,33.67,1.0469,190,0,14.779,2.09117,4.21,52527,9.966666,12.466666,12.466666,9.966666,12.466666,12.466666,4753586.000000,1425928.750000,236643.828125,17968.000000,5422.200195,4502.866699
31:33:12,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.995,3785.35,11.94,12.10,13.31,856.02,858.56,216.516663,33.60,1.0470,190,0,14.779,2.09197,4.21,52536,10.500000,14.500000,14.900000,10.500000,14.500000,14.900000,4755176.500000,1426419.250000,236714.640625,17971.800781,5422.733398,4503.399902
31:33:42,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.994,3786.35,11.93,12.06,13.32,855.91,858.49,216.600006,33.65,1.0469,190,0,14.779,2.08506,4.21,52544,9.533334,14.966666,15.766666,9.533334,14.966666,15.766666,4756721.000000,1426886.125000,236806.328125,17977.933594,5423.866699,4504.533203
31:34:12,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.995,3787.34,11.93,12.07,13.30,855.91,858.52,215.550003,33.79,1.0469,190,0,14.778,2.08533,4.21,52552,9.666667,14.933333,16.866667,9.666667,14.933333,16.866667,4758286.000000,1427356.875000,236902.000000,17982.267578,5426.200195,4506.866699
31:34:42,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,1.994,3788.34,11.91,12.06,13.28,856.02,858.57,215.100006,33.94,1.0471,190,0,14.778,2.09276,4.21,52560,10.733334,15.500000,18.200001,10.733334,15.500000,18.200001,4759939.500000,1427869.750000,236984.937500,17986.800781,5430.066895,4509.000000
31:35:12,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.994,3789.34,11.89,12.11,13.31,855.92,858.50,217.149994,34.04,1.0470,190,0,14.776,2.08957,4.21,52568,11.200000,15.866667,17.266666,11.200000,15.866667,17.266666,4761663.000000,1428406.875000,237066.000000,17991.333984,5432.266602,4509.733398
31:35:42,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.994,3790.33,11.89,12.04,13.27,855.97,858.50,217.350006,34.13,1.0470,190,0,14.779,2.09250,4.21,52576,10.400000,15.666667,16.366667,10.400000,15.666667,16.366667,4763375.500000,1428928.875000,237143.734375,17996.199219,5433.666504,4509.733398
31:36:12,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.995,3791.33,11.86,12.02,13.26,856.03,858.58,212.149994,33.93,1.0473,190,0,14.776,2.09090,4.21,52584,9.833333,13.633333,16.433332,9.833333,13.633333,16.433332,4764866.500000,1429387.875000,237210.796875,18003.933594,5437.066895,4512.533203
31:36:42,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.994,3792.32,11.84,12.04,13.26,856.01,858.53,216.633331,34.09,1.0473,190,0,14.778,2.08851,4.21,52591,8.933333,13.766666,16.933332,8.933333,13.766666,16.933332,4766265.500000,1429821.375000,237310.171875,18011.466797,5440.600098,4514.799805
31:37:12,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.994,3793.32,11.84,12.01,13.19,855.93,858.53,215.733337,33.88,1.0473,190,0,14.778,2.08453,4.21,52598,9.400000,15.466666,16.933332,9.400000,15.466666,16.933332,4767773.000000,1430279.500000,237401.406250,18019.132813,5442.799805,4515.933105
31:37:42,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.993,3794.32,11.81,12.01,13.20,855.94,858.53,215.300003,34.04,1.0474,190,0,14.776,2.08003,4.21,52606,11.466666,16.366667,18.000000,11.466666,16.366667,18.000000,4769509.000000,1430807.750000,237497.140625,18022.732422,5444.533203,4517.666504
31:38:12,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.993,3795.31,11.79,11.95,13.17,855.99,858.51,216.316666,34.01,1.0474,190,0,14.776,2.08533,4.21,52613,9.966666,15.400000,15.400000,9.966666,15.400000,15.400000,4771058.000000,1431279.500000,237571.406250,18025.132813,5444.533203,4517.666504
31:38:42,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.993,3796.31,11.78,11.92,13.16,856.02,858.49,217.166672,34.07,1.0474,190,0,14.775,2.08427,4.21,52620,9.833333,15.166667,15.766666,9.833333,15.166667,15.766666,4772578.500000,1431747.750000,237648.062500,18031.267578,5445.333496,4518.466797
31:39:12,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.993,3797.31,11.76,11.95,13.16,856.11,858.43,214.833328,34.07,1.0475,190,0,14.776,2.09090,4.21,52626,9.533334,14.133333,15.000000,9.533334,14.133333,15.000000,4774031.500000,1432190.000000,237726.406250,18036.666016,5446.200195,4519.333496
31:39:42,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.992,3798.30,11.74,11.86,13.06,856.03,858.49,214.916672,34.21,1.0476,190,0,14.775,2.08904,4.21,52633,8.900000,13.600000,13.600000,8.900000,13.600000,13.600000,4775429.500000,1432625.625000,237805.531250,18039.199219,5446.200195,4519.333496
31:40:12,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,1.993,3799.30,11.73,11.92,13.13,856.06,858.52,212.250000,34.51,1.0476,190,0,14.776,2.08586,4.21,52640,9.933333,15.500000,15.500000,9.933333,15.500000,15.500000,4777009.000000,1433109.750000,237898.062500,18040.333984,5446.200195,4519.333496
31:40:42,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,1.991,3800.30,11.73,11.84,13.11,856.03,858.54,214.666672,34.42,1.0477,190,0,14.775,2.08559,4.21,52646,10.266666,16.700001,17.566668,10.266666,16.700001,17.566668,4778644.500000,1433601.750000,238005.328125,18046.066406,5447.933105,4519.333496
31:41:12,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,1.992,3801.29,11.71,11.82,13.10,856.06,858.52,215.566666,34.48,1.0477,190,0,14.775,2.08798,4.21,52652,10.766666,15.900000,15.900000,10.766666,15.900000,15.900000,4780250.000000,1434092.750000,238091.406250,18049.066406,5447.933105,4519.333496
31:41:42,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,1.991,3802.29,11.70,11.85,13.07,856.01,858.67,215.533340,34.53,1.0479,190,0,14.773,2.09170,4.21,52658,9.500000,14.200000,15.800000,9.500000,14.200000,15.800000,4781725.000000,1434534.000000,238167.468750,18056.000000,5450.600098,4520.266602
31:42:12,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,1.992,3803.28,11.67,11.83,13.03,855.94,858.47,215.983337,34.52,1.0478,190,0,14.774,2.08904,4.21,52665,10.566667,15.833333,16.299999,10.566667,15.833333,16.299999,4783294.500000,1435012.250000,238253.531250,18062.599609,5451.399902,4521.066895
31:42:42,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,1.992,3804.28,11.65,11.79,13.03,855.97,858.71,215.066666,34.56,1.0482,190,0,14.775,2.08506,4.21,52671,9.866667,16.100000,19.433332,9.866667,16.100000,19.433332,4784904.500000,1435506.625000,238354.593750,18072.400391,5454.799805,4524.466797
31:43:12,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,1.991,3805.27,11.63,11.78,13.03,855.92,858.63,212.666672,34.61,1.0482,190,0,14.774,2.09223,4.21,52676,9.100000,12.933333,14.866667,9.100000,12.933333,14.866667,4786306.500000,1435930.375000,238421.937500,18078.800781,5456.600098,4526.266602
31:43:42,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,1.990,3806.27,11.63,11.74,12.99,855.98,858.71,214.949997,34.69,1.0483,190,0,14.774,2.08533,4.21,52682,9.333333,14.966666,16.466667,9.333333,14.966666,16.466667,4787839.000000,1436387.750000,238509.296875,18083.199219,5458.266602,4527.866699
31:44:12,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,1.990,3807.27,11.61,11.75,12.99,855.95,858.58,216.566666,34.71,1.0482,189,0,14.773,2.08135,4.21,52688,9.900000,14.700000,18.033333,9.900000,14.700000,18.033333,4789370.500000,1436863.750000,238589.234375,18092.333984,5462.466797,4530.399902
31:44:42,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,1.995,3808.26,11.61,11.73,12.98,856.00,858.63,216.666672,34.72,1.0482,189,0,14.808,2.09649,4.21,52693,8.400000,12.733334,13.233334,8.400000,12.733334,13.233334,4790737.500000,1437279.750000,238667.093750,18094.599609,5463.066895,4531.000000
31:45:12,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,1.995,3809.26,11.59,11.71,12.95,856.03,858.71,215.866669,34.79,1.0484,189,0,14.807,2.09409,4.21,52699,9.333333,15.633333,18.799999,9.333333,15.633333,18.799999,4792252.500000,1437744.875000,238759.562500,18102.333984,5466.466797,4533.733398
31:45:42,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,1.995,3810.26,11.56,11.70,12.98,856.02,858.59,216.666672,34.91,1.0484,189,0,14.808,2.09276,4.21,52704,8.733334,14.533334,17.733334,8.733334,14.533334,17.733334,4793649.500000,1438181.625000,238852.640625,18111.267578,5470.200195,4536.533203
31:46:12,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.994,3811.25,11.56,11.62,12.95,856.05,858.59,217.899994,34.83,1.0484,189,0,14.806,2.08745,4.21,52709,8.866667,14.000000,17.700001,8.866667,14.000000,17.700001,4795141.000000,1438628.250000,238934.437500,18120.267578,5474.799805,4539.933105
31:46:42,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.994,3812.25,11.55,11.63,12.98,855.91,858.57,217.600006,34.83,1.0484,189,0,14.806,2.08453,4.21,52714,9.800000,16.066668,17.933332,9.800000,16.066668,17.933332,4796760.000000,1439108.750000,239024.171875,18128.533203,5476.933105,4542.066895
31:47:12,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,1.994,3813.25,11.53,11.60,12.90,855.92,858.59,216.766663,34.84,1.0485,189,0,14.805,2.09569,4.21,52719,10.233334,16.933332,16.933332,10.233334,16.933332,16.933332,4798454.000000,1439609.375000,239117.703125,18136.867188,5476.933105,4542.066895
31:47:42,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.994,3814.24,11.53,11.60,12.92,856.00,858.64,216.000000,34.83,1.0485,189,0,14.807,2.09542,4.21,52724,10.766666,16.166666,16.933332,10.766666,16.166666,16.933332,4800165.500000,1440131.375000,239200.906250,18139.333984,5478.000000,4543.133301
31:48:12,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.993,3815.24,11.51,11.57,12.89,855.95,858.77,216.883331,34.90,1.0488,189,0,14.805,2.08772,4.21,52729,10.333333,16.799999,17.133333,10.333333,16.799999,17.133333,4801802.000000,1440635.375000,239290.562500,18144.199219,5478.666504,4543.799805
31:48:42,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.993,3816.23,11.50,11.54,12.88,855.95,858.70,215.949997,35.10,1.0487,189,0,14.806,2.09729,4.21,52734,10.800000,16.866667,17.233334,10.800000,16.866667,17.233334,4803534.000000,1441157.875000,239375.062500,18150.867188,5479.399902,4543.799805
31:49:12,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.994,3817.23,11.49,11.54,12.86,856.00,858.78,215.816666,35.10,1.0488,189,0,14.806,2.08957,4.21,52739,9.566667,13.800000,14.400000,9.566667,13.800000,14.400000,4805064.500000,1441628.250000,239446.640625,18153.867188,5480.399902,4543.799805
31:49:42,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.992,3818.23,11.48,11.51,12.85,855.95,858.68,216.949997,35.11,1.0488,189,0,14.805,2.09330,4.21,52743,10.500000,16.733334,18.266666,10.500000,16.733334,18.266666,4806763.500000,1442148.125000,239537.937500,18159.199219,5481.933105,4545.333496
31:50:12,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.994,3819.22,11.46,11.49,12.86,856.01,858.66,216.016663,35.10,1.0488,189,0,14.805,2.08984,4.21,52748,11.566667,16.866667,20.400000,11.566667,16.866667,20.400000,4808512.000000,1442689.375000,239633.406250,18165.867188,5485.399902,4548.799805
31:50:42,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.993,3820.22,11.46,11.49,12.85,855.96,858.81,215.899994,35.12,1.0490,189,0,14.804,2.09011,4.21,52752,10.400000,16.433332,18.100000,10.400000,16.433332,18.100000,4810159.000000,1443202.875000,239726.328125,18172.666016,5487.066895,4550.466797
31:51:12,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.992,3821.22,11.44,11.47,12.82,855.99,858.76,216.350006,34.83,1.0490,189,0,14.803,2.08506,4.21,52757,10.200000,18.266666,20.266666,10.200000,18.266666,20.266666,4811841.500000,1443719.250000,239839.406250,18180.732422,5488.733398,4552.133301
31:51:42,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.993,3822.21,11.45,11.43,12.81,855.98,858.84,214.633331,35.14,1.0491,189,0,14.803,2.09303,4.21,52761,10.733334,16.600000,20.200001,10.733334,16.600000,20.200001,4813477.000000,1444217.875000,239943.140625,18190.132813,5492.066895,4555.466797
31:52:12,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.992,3823.21,11.44,11.43,12.81,856.01,858.89,215.316666,35.21,1.0492,189,0,14.803,2.09596,4.21,52765,10.300000,14.933333,18.333334,10.300000,14.933333,18.333334,4815050.000000,1444695.250000,240024.937500,18200.933594,5496.200195,4559.333496
31:52:42,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.993,3824.20,11.43,11.40,12.78,856.02,858.87,215.316666,35.24,1.0492,189,0,14.804,2.08825,4.21,52769,11.066667,18.766666,20.733334,11.066667,18.766666,20.733334,4816875.000000,1445242.875000,240126.640625,18209.933594,5499.066895,4561.266602
31:53:12,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.992,3825.20,11.43,11.38,12.77,855.97,858.81,215.933334,35.30,1.0491,189,0,14.802,2.08453,4.21,52773,11.133333,16.533333,19.233334,11.133333,16.533333,19.233334,4818679.500000,1445788.875000,240214.562500,18218.732422,5501.733398,4562.399902
31:53:42,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.992,3826.20,11.40,11.38,12.81,855.92,858.84,215.566666,35.38,1.0492,189,0,14.803,2.09090,4.21,52777,11.366667,17.566668,19.600000,11.366667,17.566668,19.600000,4820512.000000,1446342.125000,240322.500000,18226.867188,5502.866699,4563.533203
31:54:12,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.991,3827.19,11.41,11.37,12.76,856.00,858.76,216.516663,35.40,1.0491,189,0,14.802,2.08639,4.21,52781,12.300000,17.066668,19.400000,12.300000,17.066668,19.400000,4822315.000000,1446894.625000,240425.296875,18230.400391,5505.066895,4565.733398
31:54:42,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.991,3828.19,11.40,11.36,12.78,856.08,858.97,215.116669,35.43,1.0494,189,0,14.802,2.09197,4.21,52785,12.166667,17.766666,20.400000,12.166667,17.766666,20.400000,4824229.500000,1447464.000000,240515.031250,18240.199219,5507.333496,4568.000000
31:55:12,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.992,3829.18,11.38,11.31,12.77,856.03,859.00,216.233337,35.34,1.0495,189,0,14.802,2.09383,4.21,52789,12.133333,18.866667,21.000000,12.133333,18.866667,21.000000,4826135.500000,1448042.125000,240623.203125,18246.599609,5509.733398,4570.399902
31:55:42,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.991,3830.18,11.39,11.30,12.75,856.05,858.95,216.500000,35.28,1.0494,189,0,14.802,2.08957,4.21,52793,12.266666,19.366667,20.700001,12.266666,19.366667,20.700001,4827976.500000,1448609.625000,240738.031250,18252.666016,5511.399902,4572.066895
31:56:12,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.991,3831.18,11.38,11.28,12.74,856.05,859.02,218.116669,35.31,1.0496,189,0,14.801,2.08400,4.21,52797,14.200000,19.433332,20.266666,14.200000,19.433332,20.266666,4830030.000000,1449236.500000,240846.468750,18255.466797,5512.266602,4572.933105
31:56:42,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.990,3832.17,11.37,11.27,12.74,856.08,859.03,213.500000,35.46,1.0496,189,0,14.801,2.08957,4.21,52800,14.333333,21.533333,24.700001,14.333333,21.533333,24.700001,4832118.000000,1449862.125000,240967.593750,18263.867188,5515.866699,4576.533203
31:57:12,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.991,3833.17,11.35,11.27,12.74,856.11,859.00,214.399994,35.41,1.0496,189,0,14.799,2.09542,4.21,52804,16.200001,24.500000,28.633333,16.200001,24.500000,28.633333,4834522.000000,1450586.875000,241111.296875,18271.867188,5520.466797,4581.133301
31:57:42,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.990,3834.16,11.35,11.23,12.74,856.09,859.00,213.816666,35.42,1.0496,188,0,14.799,2.08692,4.21,52807,17.433332,23.033333,24.333334,17.433332,23.033333,24.333334,4836996.500000,1451329.875000,241226.671875,18275.867188,5521.733398,4582.133301
31:58:12,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.995,3835.16,11.35,11.23,12.69,856.09,859.00,216.833328,35.43,1.0496,188,0,14.835,2.09729,4.21,52811,17.033333,24.066668,25.933332,17.033333,24.066668,25.933332,4839413.000000,1452074.375000,241349.734375,18283.066406,5524.200195,4583.133301
31:58:42,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.996,3836.16,11.32,11.22,12.68,856.12,859.06,214.216660,35.42,1.0498,188,0,14.835,2.09250,4.21,52814,15.400000,24.433332,28.500000,15.400000,24.433332,28.500000,4841711.000000,1452774.000000,241490.828125,18297.400391,5528.533203,4587.466797
31:59:12,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.995,3837.15,11.32,11.17,12.67,856.12,859.06,217.983337,35.34,1.0498,188,0,14.835,2.09516,4.21,52817,14.966666,20.400000,21.566668,14.966666,20.400000,21.566668,4843933.500000,1453426.125000,241590.796875,18304.000000,5529.666504,4588.600098
31:59:42,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.995,3838.15,11.31,11.18,12.65,856.12,858.98,216.733337,35.40,1.0498,188,0,14.833,2.09303,4.21,52821,17.333334,25.533333,28.333334,17.333334,25.533333,28.333334,4846619.000000,1454238.000000,241721.000000,18312.666016,5532.600098,4591.533203
32:00:12,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.996,3839.15,11.29,11.17,12.69,856.07,859.01,216.183334,35.43,1.0499,188,0,14.835,2.09463,4.21,52824,15.666667,23.233334,23.766666,15.666667,23.233334,23.766666,4848944.500000,1454930.250000,241841.062500,18319.333984,5533.266602,4592.200195
32:00:42,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.995,3840.14,11.29,11.19,12.69,856.00,859.04,214.899994,35.56,1.0499,188,0,14.833,2.08718,4.21,52827,11.533334,17.200001,19.500000,11.533334,17.200001,19.500000,4850833.500000,1455484.250000,241936.859375,18325.867188,5536.066895,4593.866699
32:01:12,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.993,3841.14,11.28,11.12,12.65,856.10,858.99,218.516663,35.68,1.0499,188,0,14.832,2.08878,4.21,52830,14.900000,22.299999,23.766666,14.900000,22.299999,23.766666,4853015.000000,1456145.500000,242054.531250,18335.000000,5537.799805,4595.000000
32:01:42,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.994,3842.14,11.26,11.13,12.65,856.03,859.07,213.833328,35.63,1.0501,188,0,14.832,2.09436,4.21,52833,11.433333,17.766666,17.766666,11.433333,17.766666,17.766666,4854785.000000,1456679.875000,242158.062500,18337.132813,5537.799805,4595.000000
32:02:12,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.995,3843.13,11.25,11.02,12.65,856.16,859.22,215.866669,35.63,1.0503,188,0,14.828,2.09676,4.13,52820,11.466666,18.333334,20.133333,11.466666,18.333334,20.133333,4856624.500000,1457232.625000,242267.265625,18341.000000,5539.600098,4596.799805
32:02:42,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.994,3844.13,11.24,10.87,12.64,856.17,859.43,216.649994,35.65,1.0506,188,0,14.825,2.08904,4.13,52804,11.800000,17.000000,20.966667,11.800000,17.000000,20.966667,4858561.000000,1457804.500000,242352.062500,18347.867188,5543.733398,4600.933105
32:03:12,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.991,3845.12,11.20,10.69,12.57,856.07,859.44,212.916672,35.74,1.0507,188,0,14.822,2.09729,4.13,52789,12.733334,16.333334,17.166666,12.733334,16.333334,17.166666,4860418.000000,1458358.375000,242422.468750,18354.732422,5545.399902,4600.933105
32:03:42,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.990,3846.12,11.18,10.52,12.55,856.20,859.72,215.333328,35.92,1.0511,188,0,14.819,2.08957,4.12,52773,11.833333,17.666666,19.266666,11.833333,17.666666,19.266666,4862191.000000,1458899.750000,242519.593750,18363.800781,5546.733398,4602.200195
32:04:12,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.988,3847.12,11.16,10.47,12.52,856.28,859.98,215.583328,35.97,1.0515,187,0,14.818,2.08718,4.12,52757,9.700000,15.600000,16.633333,9.700000,15.600000,16.633333,4863819.000000,1459388.750000,242609.531250,18368.333984,5548.399902,4603.866699
32:04:42,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.993,3848.11,11.14,10.34,12.51,856.13,860.09,215.083328,36.07,1.0517,187,0,14.850,2.09809,4.11,52741,11.700000,17.966667,19.133333,11.700000,17.966667,19.133333,4865582.000000,1459932.000000,242709.593750,18377.732422,5548.933105,4604.399902
32:05:12,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.993,3849.11,11.10,10.27,12.48,856.11,860.04,217.750000,36.08,1.0518,187,0,14.850,2.08957,4.12,52725,13.533334,17.266666,19.900000,13.533334,17.266666,19.900000,4867459.000000,1460504.625000,242798.671875,18381.533203,5551.666504,4607.133301
32:05:42,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.992,3850.10,11.09,10.17,12.48,856.06,860.36,218.816666,36.13,1.0523,187,0,14.849,2.08904,4.11,52710,12.533334,17.366667,19.433332,12.533334,17.366667,19.433332,4869397.500000,1461073.750000,242883.906250,18385.400391,5553.933105,4609.399902
32:06:12,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.989,3851.10,11.07,10.13,12.43,856.20,860.30,218.533340,36.11,1.0523,186,0,14.848,2.09064,4.11,52694,13.166667,16.133333,18.133333,13.166667,16.133333,18.133333,4871298.000000,1461651.375000,242963.203125,18388.267578,5555.866699,4611.333496
32:06:42,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.997,3852.10,11.04,10.06,12.41,856.15,860.41,216.966660,36.19,1.0525,186,0,14.881,2.10903,4.11,52678,13.766666,19.700001,23.733334,13.766666,19.700001,23.733334,4873310.500000,1462267.625000,243066.562500,18398.800781,5561.000000,4614.799805
32:07:12,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.996,3853.09,11.01,9.99,12.42,856.11,860.47,218.083328,36.29,1.0527,186,0,14.880,2.09942,4.11,52662,11.866667,18.366667,19.866667,11.866667,18.366667,19.866667,4875162.000000,1462824.125000,243167.531250,18404.599609,5562.666504,4616.466797
32:07:42,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.995,3854.09,11.01,9.93,12.40,856.11,860.49,218.016663,36.35,1.0527,186,0,14.878,2.10235,4.11,52646,10.733334,17.833334,18.733334,10.733334,17.833334,18.733334,4876935.500000,1463351.750000,243262.203125,18412.599609,5563.666504,4617.466797
32:08:12,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.994,3855.09,10.98,9.88,12.39,856.27,860.58,218.600006,36.38,1.0529,186,0,14.878,2.10155,4.11,52630,13.400000,19.933332,21.600000,13.400000,19.933332,21.600000,4878883.000000,1463940.125000,243368.703125,18419.267578,5565.666504,4619.466797
32:08:42,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.993,3856.08,10.96,9.83,12.35,856.09,860.60,216.916672,36.45,1.0530,186,0,14.877,2.09676,4.11,52615,13.433333,21.100000,24.000000,13.433333,21.100000,24.000000,4880899.000000,1464550.500000,243487.703125,18428.267578,5569.200195,4623.000000
32:09:12,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.994,3857.08,10.93,9.81,12.32,856.10,860.58,216.533340,36.38,1.0531,186,0,14.876,2.10742,4.11,52598,13.433333,20.666666,22.200001,13.433333,20.666666,22.200001,4882923.000000,1465172.000000,243621.531250,18433.800781,5571.000000,4624.799805
32:09:42,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.993,3858.08,10.92,9.75,12.28,856.18,860.58,215.166672,36.31,1.0532,186,0,14.877,2.09516,4.11,52583,11.400000,15.766666,16.900000,11.400000,15.766666,16.900000,4884665.500000,1465709.500000,243704.062500,18436.066406,5572.200195,4626.000000
32:10:12,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.993,3859.07,10.89,9.71,12.24,856.21,860.66,214.816666,36.43,1.0534,186,0,14.877,2.09622,4.10,52567,15.466666,21.566668,24.000000,15.466666,21.566668,24.000000,4886858.500000,1466372.500000,243827.671875,18440.933594,5574.666504,4628.466797
32:10:42,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.992,3860.07,10.88,9.71,12.27,856.21,860.79,213.416672,36.46,1.0536,186,0,14.876,2.09755,4.10,52551,14.633333,21.633333,22.666666,14.633333,21.633333,22.666666,4888931.500000,1467013.750000,243948.671875,18447.132813,5576.399902,4628.466797
32:11:12,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.992,3861.06,10.86,9.67,12.25,856.09,860.74,216.783340,36.61,1.0536,186,0,14.875,2.10422,4.10,52535,13.000000,20.566668,21.933332,13.000000,20.566668,21.933332,4890843.500000,1467607.875000,244062.203125,18454.132813,5578.133301,4630.200195
32:11:42,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.992,3862.06,10.85,9.61,12.26,856.20,860.80,214.116669,36.59,1.0537,186,0,14.874,2.09596,4.10,52519,15.433333,22.766666,22.766666,15.433333,22.766666,22.766666,4893091.000000,1468290.125000,244187.671875,18457.800781,5578.133301,4630.200195
32:12:12,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.991,3863.06,10.82,9.60,12.17,856.15,860.67,217.883331,36.61,1.0536,186,0,14.873,2.09702,4.10,52504,13.233334,19.633333,19.633333,13.233334,19.633333,19.633333,4895053.000000,1468886.875000,244279.140625,18462.533203,5578.133301,4630.200195
32:12:42,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.992,3864.05,10.81,9.59,12.19,856.12,860.75,215.933334,36.64,1.0538,186,0,14.874,2.09596,4.10,52488,14.433333,20.166666,21.366667,14.433333,20.166666,21.366667,4897120.000000,1469514.250000,244380.859375,18468.800781,5579.333496,4631.399902
32:13:12,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.991,3865.05,10.80,9.56,12.19,856.13,860.88,214.616669,36.64,1.0540,186,0,14.874,2.10235,4.10,52472,15.133333,23.000000,27.733334,15.133333,23.000000,27.733334,4899370.000000,1470199.750000,244503.234375,18479.666016,5584.000000,4635.533203
32:13:42,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.990,3866.04,10.79,9.52,12.16,856.13,860.93,215.550003,36.74,1.0541,186,0,14.874,2.09782,4.09,52456,15.266666,20.766666,26.733334,15.266666,20.766666,26.733334,4901574.000000,1470874.125000,244607.234375,18489.533203,5590.533203,4640.866699
32:14:12,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.990,3867.04,10.77,9.49,12.14,856.10,860.88,215.850006,36.79,1.0541,186,0,14.873,2.09596,4.10,52440,15.433333,21.133333,21.600000,15.433333,21.133333,21.600000,4903817.000000,1471563.750000,244701.765625,18495.267578,5591.466797,4641.799805
32:14:42,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.990,3868.04,10.75,9.45,12.14,856.12,860.86,215.733337,36.79,1.0541,186,0,14.872,2.10155,4.09,52424,15.033334,22.666666,23.466667,15.033334,22.666666,23.466667,4906030.000000,1472243.500000,244818.234375,18503.333984,5592.133301,4642.466797
32:15:12,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.989,3869.03,10.74,9.62,12.11,856.14,860.68,215.633331,36.88,1.0540,186,0,14.881,2.09915,4.21,52437,14.333333,22.100000,23.100000,14.333333,22.100000,23.100000,4908205.000000,1472897.500000,244933.296875,18511.333984,5593.200195,4643.533203
32:15:42,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.991,3870.03,10.74,9.86,12.13,856.17,860.17,215.300003,36.89,1.0533,186,0,14.884,2.09542,4.21,52449,14.100000,20.133333,20.133333,14.100000,20.133333,20.133333,4910304.500000,1473527.375000,245026.234375,18516.666016,5593.200195,4643.533203
32:16:12,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.993,3871.02,10.75,10.08,12.15,856.22,859.85,217.166672,36.87,1.0529,186,0,14.889,2.10075,4.21,52460,14.266666,20.033333,20.333334,14.266666,20.033333,20.333334,4912372.500000,1474144.000000,245119.500000,18521.599609,5593.799805,4643.533203
32:16:42,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.994,3872.02,10.77,10.27,12.15,856.21,859.77,216.949997,36.87,1.0527,186,0,14.890,2.10048,4.21,52471,14.233334,20.533333,21.100000,14.233334,20.533333,21.100000,4914418.500000,1474761.125000,245221.468750,18529.000000,5594.933105,4643.533203
32:17:12,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.996,3873.02,10.78,10.36,12.17,856.18,859.64,217.116669,36.79,1.0525,186,0,14.892,2.10128,4.21,52481,13.933333,19.933332,21.200001,13.933333,19.933332,21.200001,4916470.000000,1475388.250000,245311.171875,18533.732422,5596.666504,4645.266602
32:17:42,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.996,3874.01,10.79,10.48,12.19,856.21,859.38,217.366669,36.69,1.0522,186,0,14.895,2.09649,4.21,52491,14.766666,20.466667,22.133333,14.766666,20.466667,22.133333,4918559.000000,1476018.875000,245411.796875,18538.533203,5598.666504,4646.666504
32:18:12,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.996,3875.01,10.80,10.57,12.14,856.23,859.28,218.733337,36.70,1.0520,186,0,14.894,2.10208,4.21,52501,15.300000,23.166666,26.266666,15.300000,23.166666,26.266666,4920829.000000,1476713.125000,245532.765625,18551.132813,5602.266602,4650.000000
32:18:42,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.997,3876.01,10.82,10.62,12.17,856.18,859.30,215.516663,36.78,1.0520,186,0,14.896,2.10155,4.21,52510,14.033334,20.233334,24.633333,14.033334,20.233334,24.633333,4922906.000000,1477341.625000,245645.000000,18560.267578,5606.933105,4654.666504
32:19:12,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.998,3877.00,10.83,10.67,12.21,856.12,859.15,214.666672,36.80,1.0517,186,0,14.896,2.10048,4.21,52519,13.200000,20.066668,20.466667,13.200000,20.066668,20.466667,4924870.000000,1477932.625000,245759.265625,18564.267578,5607.333496,4655.066895
32:19:42,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.997,3878.00,10.83,10.75,12.19,856.17,859.10,218.266663,36.75,1.0517,186,0,14.897,2.10182,4.21,52528,13.166667,19.866667,21.766666,13.166667,19.866667,21.766666,4926834.000000,1478525.625000,245878.859375,18569.599609,5609.666504,4657.399902
32:20:12,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.999,3879.00,10.84,10.78,12.20,856.17,859.17,215.550003,36.78,1.0517,186,0,14.898,2.10208,4.21,52537,13.566667,18.700001,21.266666,13.566667,18.700001,21.266666,4928754.000000,1479107.375000,245987.562500,18576.666016,5612.533203,4659.733398
32:20:42,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.998,3880.00,10.84,10.81,12.24,856.28,859.04,216.433334,36.89,1.0516,186,0,14.896,2.10262,4.21,52545,13.533334,20.633333,21.766666,13.533334,20.633333,21.766666,4930766.000000,1479728.875000,246093.093750,18586.533203,5614.200195,4660.533203
32:21:12,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.998,3881.00,10.84,10.82,12.19,856.12,858.86,217.833328,37.05,1.0513,186,0,14.897,2.10662,4.21,52553,12.800000,17.799999,22.000000,12.800000,17.799999,22.000000,4932632.000000,1480300.875000,246191.968750,18593.132813,5619.333496,4663.933105
32:21:42,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.999,3882.00,10.84,10.83,12.23,856.15,858.99,219.816666,37.10,1.0515,186,0,14.897,2.10208,4.21,52561,13.033334,19.233334,19.233334,13.033334,19.233334,19.233334,4934549.500000,1480880.125000,246307.640625,18597.933594,5619.333496,4663.933105
32:22:12,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.998,3883.00,10.85,10.83,12.23,856.09,858.94,216.416672,37.06,1.0514,186,0,14.897,2.10555,4.21,52569,11.300000,16.766666,18.166666,11.300000,16.766666,18.166666,4936360.500000,1481425.375000,246400.234375,18603.199219,5620.799805,4665.399902
32:22:42,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,1.999,3883.99,10.86,10.87,12.23,856.09,858.91,218.183334,36.98,1.0513,186,0,14.898,2.09436,4.21,52577,10.833333,16.666666,22.500000,10.833333,16.666666,22.500000,4938070.000000,1481953.375000,246494.906250,18615.933594,5627.266602,4670.133301
32:23:12,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,1.998,3884.99,10.86,10.88,12.23,856.14,858.94,218.649994,37.09,1.0513,186,0,14.898,2.10342,4.21,52584,12.733334,17.433332,19.100000,12.733334,17.433332,19.100000,4939855.000000,1482508.375000,246575.234375,18621.466797,5628.933105,4671.799805
32:23:42,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.997,3885.99,10.85,10.87,12.24,856.14,858.86,216.633331,37.19,1.0513,186,0,14.897,2.10315,4.21,52592,12.300000,19.166666,22.566668,12.300000,19.166666,22.566668,4941654.000000,1483065.875000,246678.234375,18632.533203,5633.000000,4675.866699
32:24:12,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.998,3886.99,10.85,10.86,12.19,856.09,858.89,218.616669,37.18,1.0513,186,0,14.897,2.09542,4.21,52599,14.233334,19.366667,21.733334,14.233334,19.366667,21.733334,4943710.500000,1483685.500000,246763.968750,18638.333984,5635.600098,4678.466797
32:24:42,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.998,3887.99,10.84,10.87,12.25,856.07,858.94,217.899994,37.25,1.0514,186,0,14.897,2.10662,4.21,52606,12.666667,19.966667,21.133333,12.666667,19.966667,21.133333,4945575.000000,1484259.750000,246868.406250,18650.933594,5636.933105,4679.799805
32:25:12,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.999,3888.99,10.84,10.87,12.25,856.12,859.02,214.166672,37.19,1.0515,186,0,14.897,2.10582,4.21,52613,12.066667,17.433332,19.866667,12.066667,17.433332,19.866667,4947382.000000,1484813.375000,246964.500000,18657.666016,5638.933105,4681.799805
32:25:42,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.997,3889.99,10.84,10.86,12.19,856.07,858.86,217.716660,37.21,1.0513,186,0,14.898,2.10128,4.21,52620,9.100000,17.633333,19.433332,9.100000,17.633333,19.433332,4948928.500000,1485291.250000,247078.359375,18667.466797,5640.399902,4683.266602
32:26:12,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.998,3890.99,10.84,10.85,12.23,856.07,858.99,219.966660,37.22,1.0515,186,0,14.897,2.10048,4.21,52627,9.433333,15.066667,17.133333,9.433333,15.066667,17.133333,4950423.000000,1485752.125000,247168.406250,18671.867188,5642.933105,4684.666504
32:26:42,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.999,3891.98,10.84,10.87,12.23,856.12,858.89,216.100006,37.18,1.0514,186,0,14.895,2.10048,4.21,52633,10.233334,14.100000,15.500000,10.233334,14.100000,15.500000,4951937.000000,1486215.125000,247249.203125,18674.466797,5644.600098,4685.733398
32:27:12,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.997,3892.98,10.83,10.87,12.23,856.17,858.86,219.300003,37.17,1.0514,186,0,14.898,2.09729,4.21,52640,11.766666,17.833334,19.700001,11.766666,17.833334,19.700001,4953731.500000,1486756.250000,247353.593750,18679.599609,5646.933105,4686.399902
32:27:42,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.997,3893.98,10.83,10.89,12.19,856.12,858.86,219.533340,37.16,1.0514,186,0,14.897,2.10235,4.21,52646,10.733334,14.600000,15.366667,10.733334,14.600000,15.366667,4955327.500000,1487241.500000,247435.796875,18682.132813,5648.000000,4687.466797
32:28:12,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.998,3894.98,10.82,10.83,12.21,856.15,858.84,216.983337,37.15,1.0514,186,0,14.898,2.09303,4.21,52652,11.466666,17.600000,18.500000,11.466666,17.600000,18.500000,4957100.500000,1487781.750000,247535.328125,18685.732422,5648.799805,4688.266602
32:28:42,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.998,3895.98,10.83,10.82,12.22,856.07,858.94,217.383331,37.22,1.0514,186,0,14.896,2.10048,4.21,52659,10.400000,16.966667,17.333334,10.400000,16.966667,17.333334,4958791.000000,1488293.375000,247631.468750,18688.533203,5649.266602,4688.733398
32:29:12,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.999,3896.98,10.81,10.81,12.21,856.04,858.81,215.633331,37.18,1.0514,186,0,14.897,2.10075,4.21,52664,11.000000,17.500000,18.833334,11.000000,17.500000,18.833334,4960494.500000,1488815.500000,247722.828125,18693.466797,5650.533203,4690.000000
32:29:42,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.998,3897.98,10.80,10.83,12.17,856.07,858.86,212.883331,37.23,1.0515,186,0,14.897,2.10716,4.21,52670,11.000000,16.233334,16.566668,11.000000,16.233334,16.566668,4962153.500000,1489314.250000,247822.562500,18695.867188,5651.000000,4690.466797
32:30:12,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.997,3898.97,10.80,10.80,12.18,856.18,858.86,215.916672,37.28,1.0515,186,0,14.897,2.10796,4.21,52676,10.566667,15.300000,17.500000,10.566667,15.300000,17.500000,4963813.500000,1489810.125000,247907.093750,18701.066406,5653.333496,4692.799805
32:30:42,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.997,3899.97,10.79,10.80,12.19,856.07,859.00,216.683334,37.23,1.0517,186,0,14.897,2.10395,4.21,52682,10.800000,15.266666,20.033333,10.800000,15.266666,20.033333,4965496.500000,1490310.125000,247996.765625,18709.533203,5658.200195,4697.666504
32:31:12,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.997,3900.97,10.78,10.77,12.19,856.00,858.90,216.316666,37.21,1.0516,186,0,14.896,2.10609,4.21,52687,10.500000,15.400000,17.766666,10.500000,15.400000,17.766666,4967073.500000,1490783.250000,248077.359375,18719.132813,5661.000000,4699.133301
32:31:42,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.997,3901.97,10.77,10.77,12.13,856.10,858.92,217.133331,37.23,1.0517,186,0,14.896,2.09702,4.21,52693,10.600000,15.700000,16.166666,10.600000,15.700000,16.166666,4968705.500000,1491275.750000,248153.703125,18724.132813,5661.466797,4699.200195
32:32:12,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.996,3902.96,10.76,10.75,12.14,856.19,858.85,214.699997,37.35,1.0516,186,0,14.896,2.09889,4.21,52698,10.166667,14.400000,17.266666,10.166667,14.400000,17.266666,4970337.500000,1491773.625000,248226.031250,18728.333984,5664.666504,4702.399902
32:32:42,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.996,3903.96,10.75,10.71,12.15,856.14,858.87,214.449997,37.49,1.0517,186,0,14.896,2.09809,4.21,52704,10.333333,15.633333,17.833334,10.333333,15.633333,17.833334,4972000.500000,1492280.625000,248296.234375,18736.066406,5666.600098,4704.333496
32:33:12,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.996,3904.96,10.74,10.70,12.11,856.09,858.82,215.800003,37.39,1.0516,186,0,14.895,2.10128,4.21,52709,9.000000,14.933333,16.299999,9.000000,14.933333,16.299999,4973498.000000,1492733.750000,248373.234375,18743.066406,5668.133301,4705.866699
32:33:42,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.996,3905.95,10.73,10.69,12.14,856.01,858.95,215.116669,37.34,1.0518,186,0,14.895,2.09516,4.21,52714,10.133333,14.666667,17.366667,10.133333,14.666667,17.366667,4975098.500000,1493216.875000,248455.906250,18749.267578,5671.133301,4708.866699
32:34:12,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.996,3906.95,10.73,10.69,12.13,856.06,858.90,219.500000,37.33,1.0518,186,0,14.896,2.09862,4.21,52719,12.066667,19.533333,23.700001,12.066667,19.533333,23.700001,4976983.500000,1493781.625000,248571.640625,18760.132813,5675.266602,4713.000000
32:34:42,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.996,3907.95,10.71,10.67,12.11,855.99,858.88,216.533340,37.42,1.0518,186,0,14.894,2.10075,4.21,52724,11.900000,19.366667,21.333334,11.900000,19.366667,21.333334,4978758.000000,1494322.125000,248674.765625,18771.333984,5677.000000,4714.733398
32:35:12,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.996,3908.94,10.72,10.68,12.10,856.12,858.93,217.000000,37.50,1.0518,186,0,14.894,2.09969,4.21,52728,11.100000,16.266666,17.000000,11.100000,16.266666,17.000000,4980430.500000,1494834.625000,248737.828125,18780.199219,5677.333496,4715.066895
32:35:42,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.995,3909.94,10.71,10.64,12.11,856.20,858.93,217.533340,37.48,1.0519,186,0,14.895,2.09782,4.21,52733,12.133333,17.600000,21.366667,12.133333,17.600000,21.366667,4982172.500000,1495375.750000,248837.937500,18788.066406,5681.666504,4719.200195
32:36:12,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.995,3910.94,10.69,10.66,12.06,856.07,858.80,216.866669,37.55,1.0518,186,0,14.894,2.09516,4.21,52738,11.233334,17.799999,20.500000,11.233334,17.799999,20.500000,4983755.500000,1495868.500000,248948.640625,18796.000000,5684.933105,4721.866699
32:36:42,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.996,3911.93,10.69,10.63,12.07,856.07,859.06,216.766663,37.55,1.0521,186,0,14.894,2.10208,4.21,52742,11.533334,15.300000,16.299999,11.533334,15.300000,16.299999,4985379.000000,1496344.750000,249023.500000,18799.933594,5686.333496,4723.266602
32:37:12,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.994,3912.93,10.67,10.59,12.05,856.10,858.91,214.966660,37.55,1.0520,186,0,14.894,2.09835,4.21,52747,12.300000,16.100000,16.100000,12.300000,16.100000,16.100000,4987122.500000,1496874.125000,249106.765625,18804.333984,5686.333496,4723.266602
32:37:42,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.993,3913.93,10.67,10.59,12.04,856.08,859.06,214.699997,37.49,1.0522,186,0,14.893,2.09729,4.21,52751,12.366667,17.933332,17.933332,12.366667,17.933332,17.933332,4988917.500000,1497417.375000,249190.359375,18811.666016,5686.333496,4723.266602
32:38:12,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.993,3914.92,10.67,10.60,12.03,856.05,859.04,216.149994,37.54,1.0522,186,0,14.893,2.09649,4.21,52756,12.300000,18.033333,19.733334,12.300000,18.033333,19.733334,4990630.500000,1497949.375000,249274.171875,18819.000000,5688.200195,4725.133301
32:38:42,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.993,3915.92,10.65,10.57,12.07,856.08,858.99,217.100006,37.67,1.0522,186,0,14.895,2.09596,4.21,52760,12.000000,18.366667,22.066668,12.000000,18.366667,22.066668,4992362.000000,1498488.875000,249373.859375,18830.867188,5692.333496,4729.266602
32:39:12,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.994,3916.92,10.64,10.56,12.04,856.06,859.04,216.366669,37.62,1.0523,186,0,14.892,2.09622,4.21,52764,12.633333,17.466667,19.799999,12.633333,17.466667,19.799999,4994171.000000,1499045.250000,249465.437500,18834.066406,5695.066895,4732.000000
32:39:42,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.993,3917.91,10.62,10.54,12.03,856.19,859.02,212.850006,37.61,1.0523,186,0,14.893,2.09702,4.21,52768,11.866667,15.633333,20.500000,11.866667,15.633333,20.500000,4995872.500000,1499560.500000,249551.171875,18842.000000,5699.799805,4736.733398
32:40:12,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.993,3918.91,10.64,10.55,12.02,856.16,859.12,219.100006,37.75,1.0524,186,0,14.894,2.09835,4.21,52772,12.000000,16.833334,20.200001,12.000000,16.833334,20.200001,4997639.000000,1500086.125000,249652.234375,18848.066406,5703.266602,4740.200195
32:40:42,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.991,3919.90,10.63,10.54,11.99,856.06,859.02,220.333328,38.13,1.0523,186,0,14.892,2.09489,4.21,52776,10.366667,16.066668,19.299999,10.366667,16.066668,19.299999,4999289.500000,1500577.375000,249732.234375,18859.732422,5707.133301,4742.333496
32:41:12,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.993,3920.90,10.61,10.50,11.99,856.09,858.97,219.149994,38.25,1.0523,186,0,14.893,2.09809,4.21,52780,12.100000,17.299999,18.100000,12.100000,17.299999,18.100000,5000952.500000,1501086.875000,249818.500000,18869.666016,5707.933105,4743.133301
32:41:42,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.992,3921.90,10.61,10.51,12.01,856.14,859.18,216.766663,38.35,1.0525,186,0,14.892,2.09356,4.21,52784,10.000000,15.533334,19.333334,10.000000,15.533334,19.333334,5002482.000000,1501552.500000,249910.906250,18881.867188,5711.333496,4745.466797
32:42:12,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.992,3922.89,10.60,10.50,11.99,856.15,859.15,215.833328,38.36,1.0525,186,0,14.890,2.09622,4.21,52788,10.866667,16.933332,17.799999,10.866667,16.933332,17.799999,5004136.500000,1502054.375000,249990.828125,18890.800781,5712.200195,4745.866699
32:42:42,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.992,3923.89,10.58,10.47,12.02,856.12,859.13,217.149994,38.43,1.0526,186,0,14.892,2.09969,4.21,52791,9.800000,14.466666,15.933333,9.800000,14.466666,15.933333,5005699.000000,1502520.000000,250055.968750,18898.533203,5713.866699,4747.533203
32:43:12,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.991,3924.88,10.57,10.45,11.98,856.10,858.95,217.550003,38.28,1.0524,186,0,14.893,2.09995,4.21,52795,10.433333,16.233334,16.733334,10.433333,16.233334,16.733334,5007363.000000,1503010.625000,250138.906250,18903.800781,5714.466797,4748.133301
32:43:42,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.990,3925.88,10.57,10.50,11.98,856.10,859.10,216.699997,38.52,1.0526,186,0,14.890,2.09755,4.21,52798,9.833333,15.333333,20.933332,9.833333,15.333333,20.933332,5009012.500000,1503503.500000,250218.640625,18910.066406,5720.333496,4754.000000
32:44:12,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.990,3926.88,10.54,10.44,11.94,856.05,859.18,211.266663,38.58,1.0528,186,0,14.892,2.09889,4.21,52802,9.800000,15.033334,16.366667,9.800000,15.033334,16.366667,5010682.500000,1503988.750000,250303.234375,18912.400391,5721.399902,4755.066895
32:44:42,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.990,3927.87,10.53,10.40,11.93,856.16,859.16,215.616669,38.67,1.0528,186,0,14.892,2.09622,4.21,52806,10.500000,15.400000,17.266666,10.500000,15.400000,17.266666,5012275.000000,1504479.625000,250392.703125,18916.599609,5723.066895,4756.733398
32:45:12,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.989,3928.87,10.51,10.43,11.94,856.03,859.08,217.116669,38.73,1.0528,185,0,14.889,2.09223,4.21,52809,9.300000,14.366667,18.833334,9.300000,14.366667,18.833334,5013763.500000,1504931.750000,250478.296875,18924.000000,5727.666504,4761.333496
32:45:42,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.996,3929.86,10.50,10.46,11.95,856.00,859.11,218.500000,38.70,1.0528,185,0,14.926,2.10102,4.21,52812,12.066667,19.633333,20.666666,12.066667,19.633333,20.666666,5015550.500000,1505477.375000,250579.296875,18935.533203,5729.333496,4763.000000
32:46:12,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.996,3930.86,10.50,10.40,11.88,856.08,859.06,217.083328,38.73,1.0528,185,0,14.926,2.10315,4.21,52816,9.233334,14.266666,16.400000,9.233334,14.266666,16.400000,5016997.000000,1505919.375000,250660.437500,18942.066406,5731.733398,4765.399902
32:46:42,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.994,3931.86,10.47,10.40,11.88,856.30,859.09,217.199997,38.80,1.0529,185,0,14.926,2.10022,4.21,52819,9.866667,16.533333,17.900000,9.866667,16.533333,17.900000,5018541.000000,1506396.500000,250750.906250,18951.732422,5732.866699,4766.533203
32:47:12,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.995,3932.85,10.46,10.39,11.86,856.20,859.09,215.750000,38.83,1.0530,185,0,14.924,2.10208,4.21,52822,10.000000,14.966666,14.966666,10.000000,14.966666,14.966666,5020088.500000,1506877.125000,250819.171875,18957.800781,5732.866699,4766.533203
32:47:42,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.994,3933.85,10.45,10.35,11.90,856.15,859.04,216.833328,38.82,1.0529,185,0,14.924,2.10529,4.21,52825,8.600000,12.966666,13.433333,8.600000,12.966666,13.433333,5021574.000000,1507314.875000,250878.031250,18961.199219,5733.600098,4767.266602
32:48:12,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.993,3934.85,10.42,10.33,11.84,856.13,859.25,217.500000,38.85,1.0533,185,0,14.926,2.10289,4.21,52828,10.100000,14.500000,18.266666,10.100000,14.500000,18.266666,5023189.500000,1507803.250000,250942.562500,18969.466797,5737.266602,4770.933105
32:48:42,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.995,3935.84,10.42,10.33,11.82,856.13,859.09,214.500000,38.92,1.0531,185,0,14.923,2.10289,4.21,52831,8.366667,13.533334,14.200000,8.366667,13.533334,14.200000,5024547.000000,1508211.375000,251013.765625,18974.599609,5738.066895,4771.733398
32:49:12,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.995,3936.84,10.41,10.28,11.85,856.21,859.14,217.649994,38.94,1.0532,185,0,14.920,2.10315,4.13,52822,10.433333,16.133333,16.900000,10.433333,16.133333,16.900000,5026169.500000,1508701.500000,251106.828125,18976.666016,5738.933105,4772.600098
32:49:42,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.994,3937.84,10.40,10.14,11.82,856.13,859.51,214.199997,39.02,1.0537,185,0,14.918,2.10662,4.13,52806,10.200000,18.233334,20.766666,10.200000,18.233334,20.766666,5027848.000000,1509219.125000,251224.000000,18983.267578,5741.866699,4774.799805
32:50:12,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.993,3938.83,10.37,9.95,11.80,856.19,859.59,219.966660,38.98,1.0539,185,0,14.915,2.10262,4.12,52790,11.266666,17.600000,18.466667,11.266666,17.600000,18.466667,5029534.500000,1509735.375000,251327.828125,18988.333984,5743.200195,4775.133301
32:50:42,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.991,3939.83,10.35,9.78,11.79,856.09,859.78,215.916672,39.04,1.0542,185,0,14.911,2.09676,4.12,52774,9.300000,15.833333,15.833333,9.300000,15.833333,15.833333,5031036.500000,1510194.375000,251424.296875,18990.066406,5743.200195,4775.133301
32:51:12,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.989,3940.82,10.32,9.70,11.74,856.10,859.98,217.199997,39.08,1.0546,184,0,14.910,2.09409,4.12,52759,9.766666,14.566667,14.566667,9.766666,14.566667,14.566667,5032585.000000,1510666.125000,251493.562500,18991.732422,5743.200195,4775.133301
32:51:42,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.992,3941.82,10.30,9.59,11.76,856.16,860.09,218.483337,39.11,1.0548,184,0,14.928,2.10369,4.11,52743,9.700000,16.366667,16.366667,9.700000,16.366667,16.366667,5034161.500000,1511136.250000,251571.968750,18999.867188,5743.200195,4775.133301
32:52:12,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.990,3942.81,10.28,9.51,11.69,856.13,860.25,214.766663,39.16,1.0551,184,0,14.926,2.09995,4.12,52727,10.933333,16.833334,18.700001,10.933333,16.833334,18.700001,5035862.000000,1511639.500000,251658.328125,19005.599609,5745.200195,4777.133301
32:52:42,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.990,3943.81,10.26,9.43,11.69,856.22,860.30,216.183334,39.17,1.0552,184,0,14.924,2.09755,4.11,52711,11.933333,16.566668,18.366667,11.933333,16.566668,18.366667,5037574.500000,1512155.250000,251736.593750,19012.666016,5747.066895,4777.933105
32:53:12,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.989,3944.81,10.24,9.37,11.65,856.19,860.23,216.516663,39.23,1.0552,184,0,14.922,2.10048,4.11,52695,11.366667,16.100000,17.933332,11.366667,16.100000,17.933332,5039235.500000,1512669.375000,251819.140625,19017.267578,5749.000000,4779.200195
32:53:42,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.989,3945.80,10.21,9.30,11.61,856.15,860.41,218.483337,39.06,1.0555,183,0,14.923,2.09915,4.11,52679,12.666667,20.166666,23.066668,12.666667,20.166666,23.066668,5041082.500000,1513231.125000,251943.937500,19032.267578,5751.533203,4781.733398
32:54:12,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.995,3946.80,10.18,9.21,11.62,856.13,860.46,217.300003,39.11,1.0557,183,0,14.956,2.10609,4.11,52663,11.233334,19.066668,19.700001,11.233334,19.066668,19.700001,5042805.500000,1513763.500000,252049.500000,19042.732422,5752.333496,4782.533203
32:54:42,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.995,3947.80,10.17,9.16,11.60,856.18,860.52,217.666672,39.25,1.0558,183,0,14.955,2.10742,4.10,52647,11.066667,17.900000,19.600000,11.066667,17.900000,19.600000,5044441.500000,1514262.250000,252139.562500,19054.867188,5754.133301,4784.333496
32:55:12,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.993,3948.79,10.15,9.13,11.60,856.19,860.45,216.016663,39.32,1.0558,183,0,14.955,2.09995,4.10,52632,9.833333,14.666667,21.000000,9.833333,14.666667,21.000000,5045992.000000,1514736.250000,252218.296875,19065.599609,5761.666504,4789.333496
32:55:42,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.991,3949.79,10.13,9.08,11.56,856.16,860.63,219.199997,39.48,1.0561,183,0,14.955,2.09702,4.11,52616,8.666667,15.433333,16.266666,8.666667,15.433333,16.266666,5047478.000000,1515177.125000,252306.765625,19074.400391,5762.600098,4789.333496
32:56:12,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.992,3950.78,10.09,9.05,11.53,856.14,860.58,217.683334,39.63,1.0562,183,0,14.954,2.10155,4.10,52600,9.266666,15.433333,15.433333,9.266666,15.433333,15.433333,5049006.500000,1515633.875000,252392.437500,19080.132813,5762.600098,4789.333496
32:56:42,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.992,3951.78,10.08,9.01,11.48,856.12,860.61,220.033340,39.85,1.0562,183,0,14.954,2.09862,4.10,52584,12.766666,16.766666,16.766666,12.766666,16.766666,16.766666,5050793.500000,1516177.500000,252472.906250,19083.732422,5762.600098,4789.333496
32:57:12,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.990,3952.78,10.06,8.96,11.47,856.15,860.58,217.416672,40.21,1.0563,183,0,14.953,2.09942,4.10,52568,11.033334,15.833333,15.833333,11.033334,15.833333,15.833333,5052400.500000,1516672.750000,252561.906250,19084.867188,5762.600098,4789.333496
32:57:42,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.990,3953.77,10.02,8.93,11.47,856.14,860.74,219.266663,40.11,1.0566,183,0,14.953,2.10529,4.10,52552,9.400000,14.300000,14.300000,9.400000,14.300000,14.300000,5053820.500000,1517119.375000,252643.296875,19087.066406,5762.600098,4789.333496
32:58:12,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.989,3954.77,10.00,8.90,11.43,856.22,860.54,218.416672,40.18,1.0565,182,0,14.953,2.09702,4.10,52536,9.366667,14.700000,16.299999,9.366667,14.700000,16.299999,5055249.000000,1517555.250000,252724.562500,19094.000000,5764.133301,4790.866699
32:58:42,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.995,3955.76,9.97,8.88,11.41,856.09,860.70,219.866669,40.00,1.0568,182,0,14.987,2.10502,4.10,52520,10.533334,17.100000,17.400000,10.533334,17.100000,17.400000,5056880.500000,1518050.250000,252821.359375,19098.199219,5764.333496,4791.066895
32:59:12,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.994,3956.76,9.95,8.86,11.36,856.15,860.67,217.583328,40.02,1.0568,182,0,14.986,2.10983,4.10,52504,10.200000,17.766666,19.266666,10.200000,17.766666,19.266666,5058525.500000,1518546.625000,252923.000000,19105.933594,5766.066895,4792.799805
32:59:42,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.994,3957.76,9.93,8.77,11.37,856.02,860.86,218.016663,40.08,1.0571,182,0,14.986,2.10475,4.10,52488,9.933333,16.066668,17.266666,9.933333,16.066668,17.266666,5060047.000000,1519019.625000,253011.140625,19109.132813,5767.600098,4794.333496
33:00:12,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.993,3958.75,9.92,8.80,11.34,856.26,860.58,216.866669,40.01,1.0568,182,0,14.986,2.10742,4.10,52472,9.866667,17.166666,17.166666,9.866667,17.166666,17.166666,5061529.000000,1519480.125000,253109.593750,19115.867188,5767.600098,4794.333496
33:00:42,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.993,3959.75,9.89,8.76,11.33,856.08,860.63,217.350006,40.09,1.0570,182,0,14.984,2.10769,4.09,52456,11.166667,18.433332,19.266666,11.166667,18.433332,19.266666,5063235.500000,1519995.250000,253203.000000,19125.333984,5768.866699,4794.333496
33:01:12,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.992,3960.74,9.86,8.90,11.31,856.10,860.40,217.500000,40.15,1.0568,182,0,14.994,2.11545,4.21,52468,10.600000,15.600000,17.166666,10.600000,15.600000,17.166666,5064834.500000,1520480.875000,253281.734375,19129.132813,5770.333496,4795.333496
33:01:42,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.994,3961.74,9.87,9.12,11.28,856.09,859.99,217.716660,40.08,1.0563,182,0,14.996,2.10609,4.21,52480,10.466666,17.166666,18.633333,10.466666,17.166666,18.633333,5066431.500000,1520974.625000,253371.140625,19134.933594,5772.000000,4797.000000
33:02:12,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.995,3962.74,9.87,9.32,11.35,856.11,859.81,218.216660,40.13,1.0561,182,0,15.000,2.10635,4.21,52491,11.133333,17.333334,19.400000,11.133333,17.333334,19.400000,5068137.500000,1521488.000000,253459.203125,19142.599609,5774.533203,4799.533203
33:02:42,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.995,3963.73,9.88,9.51,11.32,856.04,859.58,219.616669,40.05,1.0557,182,0,15.001,2.10208,4.21,52501,12.566667,18.233334,21.033333,12.566667,18.233334,21.033333,5070023.500000,1522049.625000,253546.828125,19150.599609,5777.799805,4802.799805
33:03:12,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.997,3964.73,9.88,9.58,11.29,856.11,859.52,215.316666,39.84,1.0557,182,0,15.002,2.11679,4.21,52511,11.366667,17.500000,18.933332,11.366667,17.500000,18.933332,5071686.000000,1522554.125000,253636.703125,19155.599609,5779.600098,4804.600098
33:03:42,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.997,3965.73,9.88,9.69,11.30,856.14,859.14,218.050003,39.75,1.0552,182,0,15.005,2.10742,4.21,52520,10.633333,18.600000,19.900000,10.633333,18.600000,19.900000,5073351.000000,1523063.500000,253756.468750,19161.466797,5781.399902,4805.000000
33:04:12,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.998,3966.73,9.89,9.75,11.32,856.14,859.19,217.850006,39.64,1.0552,182,0,15.005,2.10849,4.21,52529,10.366667,16.333334,20.333334,10.366667,16.333334,20.333334,5075014.500000,1523562.000000,253843.265625,19171.199219,5785.399902,4808.000000
33:04:42,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.996,3967.72,9.88,9.83,11.28,856.11,859.11,224.350006,39.64,1.0552,182,0,15.006,2.10155,4.21,52538,11.866667,18.133333,22.066668,11.866667,18.133333,22.066668,5076817.000000,1524098.375000,253926.140625,19184.000000,5790.133301,4811.666504
33:05:12,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.998,3968.72,9.89,9.87,11.31,856.11,858.90,219.366669,39.37,1.0549,182,0,15.007,2.10983,4.21,52547,11.766666,18.633333,19.000000,11.766666,18.633333,19.000000,5078561.500000,1524640.875000,254019.203125,19189.066406,5790.733398,4811.666504
33:05:42,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.998,3969.72,9.89,9.89,11.35,856.08,858.96,218.366669,39.34,1.0550,182,0,15.007,2.10742,4.21,52555,11.700000,18.033333,18.266666,11.700000,18.033333,18.266666,5080359.500000,1525181.875000,254111.968750,19194.867188,5791.000000,4811.666504
33:06:12,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.999,3970.72,9.89,9.94,11.29,856.11,858.96,217.733337,39.30,1.0550,182,0,15.008,2.10876,4.21,52563,10.466666,16.299999,18.966667,10.466666,16.299999,18.966667,5081939.500000,1525667.125000,254201.265625,19204.000000,5794.000000,4814.666504
33:06:42,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.999,3971.72,9.88,9.96,11.31,856.17,858.85,217.583328,39.37,1.0549,182,0,15.008,2.11170,4.21,52571,10.366667,13.466666,13.800000,10.366667,13.466666,13.800000,5083461.000000,1526132.500000,254264.062500,19205.466797,5794.466797,4815.133301
33:07:12,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.998,3972.72,9.88,10.00,11.31,856.09,858.78,218.783340,39.47,1.0548,182,0,15.007,2.11170,4.21,52578,10.733334,15.133333,16.700001,10.733334,15.133333,16.700001,5085041.500000,1526618.875000,254337.796875,19211.400391,5796.066895,4816.733398
33:07:42,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.998,3973.72,9.89,10.02,11.35,856.14,858.83,219.149994,39.48,1.0548,182,0,15.008,2.10716,4.21,52586,12.600000,19.566668,22.900000,12.600000,19.566668,22.900000,5086926.000000,1527188.875000,254445.359375,19220.466797,5799.399902,4820.066895
33:08:12,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,2.000,3974.72,9.89,10.00,11.30,856.03,858.80,217.866669,39.49,1.0548,182,0,15.007,2.11090,4.21,52593,11.066667,16.799999,18.633333,11.066667,16.799999,18.633333,5088654.000000,1527705.375000,254533.765625,19226.400391,5801.266602,4821.933105
33:08:42,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.998,3975.72,9.89,10.01,11.33,856.08,858.83,219.399994,39.56,1.0548,182,0,15.008,2.10876,4.21,52601,10.500000,14.733334,16.500000,10.500000,14.733334,16.500000,5090280.500000,1528206.000000,254607.437500,19228.933594,5803.000000,4823.666504
33:09:12,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.999,3976.72,9.89,10.00,11.31,856.16,858.80,219.366669,39.51,1.0548,182,0,15.008,2.10983,4.21,52608,11.533334,16.433332,18.466667,11.533334,16.433332,18.466667,5092012.500000,1528735.375000,254684.093750,19234.800781,5804.799805,4825.466797
33:09:42,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.999,3977.72,9.88,9.99,11.31,856.14,858.62,217.183334,39.52,1.0546,182,0,15.009,2.10876,4.21,52615,12.600000,19.233334,22.533333,12.600000,19.233334,22.533333,5093819.000000,1529300.375000,254795.968750,19242.333984,5808.333496,4829.000000
33:10:12,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.999,3978.72,9.88,10.04,11.29,856.04,858.83,217.550003,39.47,1.0549,182,0,15.008,2.10369,4.21,52621,13.466666,20.366667,24.799999,13.466666,20.366667,24.799999,5095755.500000,1529905.125000,254906.171875,19252.466797,5813.600098,4832.399902
33:10:42,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.998,3979.72,9.87,10.01,11.30,856.04,858.67,220.183334,39.58,1.0547,182,0,15.008,2.11063,4.21,52628,18.799999,27.866667,34.466667,18.799999,27.866667,34.466667,5098406.500000,1530723.500000,255037.640625,19266.533203,5821.066895,4838.266602
33:11:12,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,2.000,3980.72,9.86,10.01,11.27,856.04,858.91,218.000000,39.46,1.0550,182,0,15.008,2.10956,4.21,52635,23.466667,34.066666,36.200001,23.166666,34.066666,36.200001,5101592.000000,1531694.000000,255212.640625,19275.466797,5823.600098,4840.799805
33:11:42,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.998,3981.72,9.87,9.99,11.30,856.14,858.80,220.050003,39.56,1.0549,182,0,15.007,2.10662,4.21,52641,20.166666,30.299999,33.366665,20.166666,30.299999,33.366665,5104455.500000,1532561.875000,255391.671875,19283.333984,5826.733398,4843.933105
33:12:12,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.999,3982.71,9.87,9.98,11.27,856.19,858.75,219.649994,39.58,1.0548,182,0,15.008,2.11197,4.21,52647,20.533333,32.799999,36.133335,20.500000,32.633335,36.133335,5107341.000000,1533442.875000,255578.093750,19295.666016,5830.666504,4846.466797
33:12:42,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.998,3983.71,9.86,9.96,11.28,855.99,858.75,217.316666,39.63,1.0548,182,0,15.007,2.11197,4.21,52653,14.533334,21.666666,24.799999,14.533334,21.666666,24.799999,5109448.000000,1534081.625000,255691.234375,19305.000000,5834.333496,4848.066895
33:13:12,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.999,3984.71,9.86,9.97,11.25,856.10,858.91,218.750000,39.56,1.0550,182,0,15.007,2.10529,4.21,52659,14.766666,19.766666,23.100000,14.766666,19.766666,23.100000,5111559.500000,1534724.625000,255776.359375,19310.066406,5837.733398,4851.466797
33:13:42,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.998,3985.71,9.85,9.96,11.23,856.10,858.83,219.766663,39.58,1.0550,182,0,15.008,2.10662,4.21,52665,14.766666,21.833334,25.866667,14.766666,21.833334,25.866667,5113672.000000,1535368.750000,255894.000000,19321.666016,5842.066895,4854.266602
33:14:12,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.997,3986.71,9.85,9.96,11.26,856.04,858.75,220.583328,39.58,1.0549,182,0,15.007,2.10822,4.21,52671,30.766666,49.200001,54.166668,27.533333,43.433334,52.266666,5117839.500000,1536644.625000,256164.437500,19345.333984,5847.799805,4858.399902
33:14:42,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.999,3987.71,9.85,9.92,11.24,856.18,858.85,217.699997,39.64,1.0550,182,0,15.006,2.10903,4.21,52677,19.200001,29.533333,32.566666,19.100000,29.400000,32.566666,5120627.500000,1537479.375000,256319.703125,19354.800781,5851.399902,4862.000000
33:15:12,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.998,3988.71,9.84,9.94,11.28,856.12,858.88,219.033340,39.53,1.0551,182,0,15.006,2.10903,4.21,52683,54.066666,83.166664,94.333336,38.466667,59.233334,76.333336,5127713.500000,1539645.125000,256777.296875,19390.267578,5863.266602,4873.866699
33:15:42,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.998,3989.70,9.83,9.90,11.25,856.20,858.71,218.300003,39.66,1.0549,182,0,15.007,2.10609,4.21,52688,35.433334,53.833332,57.633335,30.333334,46.166668,55.799999,5132573.500000,1541135.750000,257070.031250,19408.000000,5867.333496,4877.200195
33:16:12,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.998,3990.70,9.84,9.92,11.24,856.15,858.99,218.083328,39.71,1.0552,182,0,15.005,2.11224,4.21,52693,19.233334,29.866667,33.566666,19.066668,29.666666,33.566666,5135322.500000,1541962.250000,257220.859375,19425.132813,5872.066895,4879.266602
33:16:42,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.998,3991.70,9.83,9.85,11.25,856.15,858.86,218.399994,39.78,1.0551,182,0,15.006,2.10422,4.21,52699,16.000000,24.433332,28.200001,16.000000,24.433332,28.200001,5137631.000000,1542668.250000,257351.500000,19431.867188,5876.533203,4881.933105
33:17:12,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.998,3992.70,9.82,9.90,11.22,856.07,858.94,218.983337,39.80,1.0552,182,0,15.007,2.10742,4.21,52704,16.166666,25.166666,27.833334,16.166666,25.166666,27.833334,5139933.000000,1543382.375000,257484.640625,19442.466797,5879.133301,4884.533203
33:17:42,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.997,3993.70,9.82,9.87,11.24,856.10,858.99,218.433334,39.81,1.0553,182,0,15.006,2.10582,4.21,52709,16.700001,23.299999,24.333334,16.700001,23.299999,24.333334,5142254.000000,1544102.625000,257586.359375,19447.732422,5880.466797,4885.866699
33:18:12,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.998,3994.70,9.82,9.86,11.25,856.15,859.04,220.216660,39.92,1.0553,182,0,15.005,2.10876,4.21,52714,22.533333,33.466667,38.833332,22.266666,33.133335,38.833332,5145315.500000,1545056.875000,257762.937500,19463.666016,5886.200195,4890.266602
33:18:42,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.997,3995.70,9.81,9.86,11.23,856.10,858.94,219.033340,39.74,1.0552,182,0,15.006,2.11197,4.21,52719,28.566668,44.933334,48.466667,25.733334,40.000000,46.599998,5149226.000000,1546253.375000,258010.468750,19485.800781,5890.399902,4891.933105
33:19:12,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.998,3996.69,9.79,9.86,11.22,856.18,858.87,218.000000,39.78,1.0552,182,0,15.006,2.11090,4.21,52724,33.966667,52.266666,53.933334,29.466667,45.500000,53.266666,5153838.500000,1547675.625000,258293.859375,19500.400391,5892.066895,4893.466797
33:19:42,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.998,3997.69,9.80,9.81,11.23,856.26,858.91,218.483337,39.87,1.0552,182,0,15.003,2.10262,4.21,52728,25.799999,38.433334,43.533333,24.833334,37.333332,43.533333,5157381.500000,1548759.625000,258497.765625,19517.333984,5897.733398,4898.466797
33:20:12,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.997,3998.69,9.79,9.78,11.22,856.29,859.02,216.183334,39.90,1.0554,182,0,15.005,2.11491,4.21,52733,25.633333,35.299999,37.633335,24.700001,34.733334,37.633335,5160733.500000,1549793.625000,258670.734375,19526.466797,5900.066895,4900.799805
33:20:42,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.997,3999.69,9.78,9.78,11.18,856.18,859.00,217.649994,39.96,1.0554,182,0,15.003,2.10502,4.21,52738,20.166666,30.566668,37.233334,20.166666,30.566668,37.233334,5163556.500000,1550645.375000,258823.296875,19545.533203,5907.266602,4906.399902
33:21:12,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.996,4000.68,9.78,9.74,11.21,856.29,859.20,218.149994,39.97,1.0557,182,0,15.003,2.10529,4.21,52742,17.333334,25.266666,27.400000,17.333334,25.266666,27.400000,5166071.000000,1551408.000000,258940.671875,19553.533203,5909.933105,4908.933105
33:21:42,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.996,4001.68,9.76,9.78,11.14,856.14,859.23,218.683334,40.05,1.0558,182,0,15.003,2.10662,4.21,52747,14.433333,22.533333,23.766666,14.433333,22.533333,23.766666,5168223.000000,1552047.375000,259052.906250,19563.599609,5911.533203,4910.533203
33:22:12,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.996,4002.68,9.76,9.73,11.16,856.24,859.10,218.899994,40.09,1.0556,182,0,15.003,2.11331,4.21,52751,13.833333,18.733334,21.466667,13.833333,18.733334,21.466667,5170195.500000,1552649.125000,259126.171875,19570.199219,5914.399902,4913.399902
33:22:42,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.995,4003.67,9.75,9.71,11.17,856.22,859.10,220.466660,39.96,1.0557,182,0,15.002,2.10449,4.21,52755,13.033334,20.700001,24.433332,13.033334,20.700001,24.433332,5172151.500000,1553238.750000,259239.859375,19582.132813,5918.533203,4917.533203
33:23:12,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.995,4004.67,9.75,9.68,11.18,856.20,859.26,218.050003,39.97,1.0559,182,0,15.002,2.10529,4.21,52759,14.566667,22.100000,29.466667,14.566667,22.100000,29.466667,5174257.000000,1553884.500000,259367.828125,19594.800781,5925.733398,4924.733398
33:23:42,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.995,4005.67,9.73,9.70,11.15,856.18,859.21,214.133331,39.93,1.0559,182,0,15.000,2.10582,4.21,52764,14.366667,23.766666,27.166666,14.366667,23.766666,27.166666,5176474.000000,1554558.625000,259501.562500,19603.132813,5929.066895,4928.066895
33:24:12,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.995,4006.66,9.71,9.70,11.12,856.18,859.16,222.016663,39.94,1.0559,182,0,15.003,2.09969,4.21,52768,19.066668,28.600000,31.366667,19.066668,28.600000,31.366667,5179107.000000,1555364.000000,259649.859375,19612.867188,5932.133301,4930.533203
33:24:42,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.995,4007.66,9.72,9.68,11.14,856.15,859.21,215.983337,40.02,1.0559,182,0,15.001,2.10235,4.21,52772,18.799999,29.566668,31.866667,18.799999,29.566668,31.866667,5181798.000000,1556167.625000,259797.906250,19627.666016,5934.266602,4932.666504
33:25:12,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.995,4008.66,9.71,9.63,11.10,856.20,859.23,218.433334,40.10,1.0560,182,0,15.001,2.11491,4.21,52776,16.266666,24.000000,26.866667,16.266666,24.000000,26.866667,5184100.500000,1556865.625000,259924.265625,19637.867188,5937.733398,4934.600098
33:25:42,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.994,4009.65,9.71,9.63,11.10,856.31,859.21,219.199997,40.10,1.0559,182,0,15.001,2.09915,4.21,52779,14.900000,20.766666,22.600000,14.900000,20.766666,22.600000,5186171.000000,1557498.375000,260021.296875,19645.800781,5939.799805,4936.333496
33:26:12,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.994,4010.65,9.68,9.63,11.13,856.18,859.24,219.233337,40.13,1.0561,182,0,15.002,2.10022,4.21,52783,13.800000,22.166666,28.366667,13.800000,22.166666,28.366667,5188295.500000,1558143.500000,260135.796875,19658.599609,5946.600098,4942.333496
33:26:42,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.995,4011.65,9.69,9.62,11.13,856.21,859.26,218.283340,40.17,1.0561,182,0,15.001,2.11331,4.21,52787,13.766666,19.133333,22.466667,13.766666,19.133333,22.466667,5190293.000000,1558754.125000,260225.171875,19665.267578,5950.666504,4945.466797
33:27:12,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.994,4012.64,9.68,9.61,11.11,856.18,859.08,217.733337,40.15,1.0559,182,0,15.002,2.10822,4.21,52791,13.566667,18.566668,21.400000,13.566667,18.566668,21.400000,5192197.000000,1559346.375000,260318.140625,19673.066406,5954.066895,4948.066895
33:27:42,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.993,4013.64,9.68,9.58,11.06,856.34,859.11,216.399994,40.54,1.0559,182,0,15.002,2.10529,4.21,52794,12.233334,18.000000,19.866667,12.233334,18.000000,19.866667,5194027.000000,1559908.000000,260398.671875,19682.199219,5956.466797,4950.466797
33:28:12,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.994,4014.64,9.67,9.57,11.07,856.26,859.32,218.966660,40.28,1.0562,182,0,15.000,2.10289,4.21,52798,14.000000,24.000000,28.733334,14.000000,24.000000,28.733334,5196117.500000,1560559.125000,260542.000000,19695.199219,5961.266602,4955.266602
33:28:42,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.993,4015.63,9.66,9.58,11.07,856.29,859.30,219.133331,40.54,1.0562,182,0,14.999,2.10582,4.21,52801,13.566667,21.666666,25.166666,13.566667,21.666666,25.166666,5198025.000000,1561153.375000,260668.000000,19706.400391,5965.200195,4959.200195
33:29:12,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.993,4016.63,9.66,9.58,11.08,856.27,859.30,217.116669,40.61,1.0562,182,0,15.000,2.10075,4.21,52805,11.200000,18.000000,20.200001,11.200000,18.000000,20.200001,5199810.000000,1561685.875000,260765.640625,19714.666016,5967.333496,4961.333496
33:29:42,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.993,4017.63,9.65,9.58,11.06,856.24,859.27,218.283340,40.48,1.0562,182,0,15.000,2.10822,4.21,52808,11.100000,17.066668,19.966667,11.100000,17.066668,19.966667,5201485.500000,1562188.000000,260858.328125,19724.599609,5970.866699,4964.866699
33:30:12,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.993,4018.62,9.65,9.55,11.07,856.30,859.25,217.949997,40.54,1.0562,182,0,15.001,2.10662,4.21,52811,11.866667,18.200001,18.966667,11.866667,18.200001,18.966667,5203208.000000,1562713.625000,260966.140625,19729.333984,5971.666504,4965.666504
33:30:42,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.992,4019.62,9.64,9.52,11.02,856.32,859.22,219.916672,40.42,1.0562,182,0,15.000,2.09862,4.21,52815,12.666667,17.866667,18.666666,12.666667,17.866667,18.666666,5204974.500000,1563262.750000,261045.937500,19734.533203,5972.733398,4966.733398
33:31:12,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.991,4020.61,9.62,9.53,11.02,856.30,859.48,218.399994,40.42,1.0566,182,0,14.999,2.10235,4.21,52818,13.600000,19.233334,22.000000,13.600000,19.233334,22.000000,5207084.500000,1563879.500000,261145.171875,19739.533203,5975.466797,4969.466797
33:31:42,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.993,4021.61,9.62,9.55,11.02,856.25,859.20,220.583328,40.43,1.0563,182,0,15.000,2.10502,4.21,52821,14.000000,21.266666,27.233334,14.000000,21.266666,27.233334,5209311.500000,1564508.750000,261258.000000,19749.000000,5981.333496,4975.333496
33:32:12,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.993,4022.61,9.61,9.50,11.05,856.09,859.40,218.550003,40.35,1.0566,182,0,15.001,2.10475,4.21,52824,14.266666,20.666666,24.133333,14.266666,20.666666,24.133333,5211369.000000,1565132.750000,261356.796875,19756.267578,5984.933105,4978.933105
33:32:42,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.992,4023.60,9.60,9.52,11.01,856.28,859.17,216.566666,40.21,1.0563,182,0,14.999,2.10449,4.21,52827,16.833334,22.666666,23.866667,16.833334,22.666666,23.866667,5213677.500000,1565828.500000,261458.359375,19761.933594,5986.533203,4980.533203
33:33:12,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.993,4024.60,9.60,9.44,11.04,856.31,859.40,218.816666,40.57,1.0566,182,0,14.996,2.10449,4.13,52820,13.533334,22.100000,24.433332,13.533334,22.100000,24.433332,5215718.500000,1566434.875000,261574.859375,19776.533203,5989.066895,4983.066895
33:33:42,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.992,4025.59,9.59,9.26,10.99,856.23,859.56,215.250000,40.55,1.0568,182,0,14.992,2.10929,4.13,52804,11.866667,18.766666,20.900000,11.866667,18.766666,20.900000,5217433.500000,1566960.000000,261673.000000,19785.867188,5991.733398,4985.000000
33:34:12,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.991,4026.59,9.58,9.12,10.99,856.26,859.84,217.850006,40.59,1.0572,182,0,14.989,2.10449,4.12,52788,14.566667,23.400000,28.333334,14.566667,23.400000,28.333334,5219495.500000,1567589.250000,261818.562500,19800.000000,5997.266602,4988.666504
33:34:42,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.989,4027.58,9.56,9.03,10.96,856.29,860.10,220.649994,40.33,1.0576,181,0,14.988,2.09809,4.11,52772,13.933333,21.100000,23.366667,13.933333,21.100000,23.366667,5221569.000000,1568214.375000,261933.828125,19808.732422,5999.933105,4989.600098
33:35:12,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.994,4028.58,9.53,8.89,10.96,856.19,860.08,221.600006,40.57,1.0577,181,0,15.022,2.10449,4.12,52756,13.166667,18.533333,19.733334,13.166667,18.533333,19.733334,5223507.500000,1568794.500000,262019.828125,19812.732422,6001.133301,4990.799805
33:35:42,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.993,4029.58,9.50,8.76,10.98,856.25,860.19,218.716660,40.24,1.0580,181,0,15.021,2.10609,4.11,52740,13.866667,20.600000,22.566668,13.866667,20.600000,22.566668,5225681.000000,1569418.125000,262117.437500,19820.199219,6003.133301,4992.799805
33:36:12,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.992,4030.57,9.49,8.68,10.90,856.28,860.40,218.750000,40.15,1.0583,181,0,15.019,2.09915,4.11,52724,12.900000,21.400000,24.766666,12.900000,21.400000,24.766666,5227695.500000,1570013.625000,262239.218750,19832.400391,6006.533203,4996.200195
33:36:42,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.991,4031.57,9.45,8.65,10.91,856.18,860.40,217.333328,40.22,1.0584,181,0,15.019,2.11357,4.11,52708,13.166667,21.466667,23.133333,13.166667,21.466667,23.133333,5229786.000000,1570626.875000,262344.625000,19844.000000,6008.133301,4997.799805
33:37:12,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.991,4032.57,9.45,8.55,10.85,856.34,860.37,216.283340,40.17,1.0584,181,0,15.018,2.10876,4.11,52692,14.700000,23.833334,25.966667,14.700000,23.833334,25.966667,5231999.500000,1571293.375000,262478.406250,19851.066406,6010.733398,5000.399902
33:37:42,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.991,4033.56,9.43,8.49,10.87,856.21,860.56,216.033340,40.15,1.0587,181,0,15.015,2.10929,4.11,52677,14.400000,22.033333,22.533333,14.400000,22.033333,22.533333,5234207.000000,1571953.375000,262588.437500,19856.333984,6011.399902,5001.066895
33:38:12,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.990,4034.56,9.42,8.43,10.85,856.32,860.56,216.283340,40.17,1.0587,180,0,15.015,2.10395,4.10,52660,15.533334,22.066668,24.200001,15.533334,22.066668,24.200001,5236589.500000,1572645.500000,262702.281250,19863.533203,6013.266602,5002.933105
33:38:42,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.996,4035.55,9.39,8.38,10.82,856.17,860.56,218.066666,40.17,1.0589,180,0,15.051,2.11117,4.11,52644,20.000000,29.133333,35.133335,19.900000,29.000000,35.133335,5239454.500000,1573482.375000,262866.156250,19877.466797,6019.000000,5007.866699
33:39:12,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.996,4036.55,9.38,8.35,10.81,856.27,860.69,218.300003,40.20,1.0590,180,0,15.051,2.11920,4.10,52628,29.299999,42.166668,49.599998,26.900000,39.333332,49.599998,5243439.500000,1574690.000000,263068.562500,19898.000000,6027.333496,5014.200195
33:39:42,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.994,4037.55,9.37,8.29,10.78,856.30,860.80,218.266663,40.23,1.0592,180,0,15.048,2.11465,4.10,52613,19.633333,28.500000,31.833334,19.466667,28.366667,31.833334,5246222.500000,1575527.875000,263224.093750,19906.066406,6031.266602,5016.399902
33:40:12,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.994,4038.54,9.35,8.24,10.76,856.28,860.87,218.033340,40.15,1.0594,180,0,15.051,2.11706,4.10,52596,16.900000,23.900000,29.200001,16.900000,23.900000,29.200001,5248594.000000,1576250.625000,263331.500000,19919.000000,6037.600098,5020.933105
33:40:42,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.993,4039.54,9.33,8.20,10.77,856.31,860.88,217.033340,40.23,1.0595,180,0,15.049,2.10635,4.10,52580,21.400000,32.066666,36.366665,21.400000,32.066666,36.366665,5251569.000000,1577148.125000,263505.843750,19931.599609,6042.333496,5024.866699
33:41:12,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.993,4040.54,9.31,8.15,10.76,856.29,860.86,218.116669,40.18,1.0595,180,0,15.049,2.10742,4.10,52564,21.799999,33.066666,34.900002,21.533333,32.433334,34.900002,5254584.000000,1578058.875000,263662.125000,19945.199219,6044.399902,5026.933105
33:41:42,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.994,4041.53,9.30,8.17,10.75,856.21,860.81,219.199997,40.23,1.0595,180,0,15.048,2.10822,4.10,52548,24.866667,37.166668,42.200001,24.266666,36.133335,42.200001,5258110.000000,1579114.125000,263847.687500,19960.132813,6049.600098,5032.133301
33:42:12,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.993,4042.53,9.28,8.12,10.69,856.24,860.89,218.283340,40.20,1.0597,180,0,15.048,2.11598,4.10,52532,17.766666,25.100000,26.633333,17.766666,25.100000,26.633333,5260523.000000,1579847.875000,263987.281250,19967.333984,6051.333496,5033.333496
33:42:42,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.991,4043.53,9.27,8.09,10.70,856.30,860.97,216.633331,40.20,1.0598,180,0,15.048,2.11170,4.10,52516,14.100000,22.400000,23.133333,14.100000,22.400000,23.133333,5262601.500000,1580480.750000,264102.093750,19977.533203,6052.533203,5033.333496
33:43:12,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.992,4044.52,9.26,8.05,10.66,856.48,860.84,218.233337,40.15,1.0597,180,0,15.048,2.11250,4.10,52500,13.133333,18.700001,20.266666,13.133333,18.700001,20.266666,5264537.000000,1581071.750000,264190.500000,19983.867188,6054.200195,5035.000000
33:43:42,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.991,4045.52,9.24,8.04,10.68,856.33,860.97,216.433334,40.22,1.0599,180,0,15.047,2.11197,4.09,52484,13.600000,20.566668,22.900000,13.600000,20.566668,22.900000,5266450.500000,1581664.000000,264307.468750,19990.732422,6056.666504,5037.466797
33:44:12,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.991,4046.51,9.22,8.14,10.64,856.31,860.81,219.316666,40.18,1.0598,180,0,15.055,2.10529,4.21,52489,12.733334,18.933332,22.866667,12.733334,18.933332,22.866667,5268323.500000,1582229.625000,264415.125000,20001.666016,6061.066895,5040.133301
33:44:42,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.992,4047.51,9.22,8.36,10.62,856.47,860.35,218.600006,40.21,1.0593,180,0,15.058,2.10716,4.21,52501,13.633333,19.266666,20.166666,13.633333,19.266666,20.166666,5270334.500000,1582820.750000,264514.937500,20006.732422,6061.933105,5040.933105
33:45:12,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.993,4048.50,9.23,8.59,10.64,856.28,859.99,218.583328,40.18,1.0588,180,0,15.060,2.11197,4.21,52511,12.700000,17.433332,18.433332,12.700000,17.433332,18.433332,5272136.500000,1583362.875000,264599.062500,20012.533203,6063.733398,5041.000000
33:45:42,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.994,4049.50,9.24,8.74,10.65,856.22,859.91,218.766663,40.12,1.0586,180,0,15.064,2.11224,4.21,52521,11.700000,17.700001,20.033333,11.700000,17.700001,20.033333,5273915.500000,1583887.500000,264697.937500,20019.199219,6066.600098,5043.866699
33:46:12,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.996,4050.50,9.25,8.87,10.63,856.22,859.73,217.633331,40.01,1.0584,180,0,15.065,2.11518,4.21,52531,12.300000,18.066668,20.000000,12.300000,18.066668,20.000000,5275805.500000,1584442.750000,264780.187500,20027.000000,6068.133301,5044.399902
33:46:42,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.996,4051.49,9.27,8.97,10.68,856.24,859.68,217.033340,40.01,1.0582,180,0,15.066,2.11304,4.21,52540,11.900000,18.733334,19.799999,11.900000,18.733334,19.799999,5277552.500000,1584984.375000,264895.000000,20029.933594,6069.466797,5045.066895
33:47:12,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.997,4052.49,9.27,9.01,10.71,856.19,859.34,220.716660,39.98,1.0578,180,0,15.067,2.11224,4.21,52548,12.900000,18.366667,20.866667,12.900000,18.366667,20.866667,5279406.500000,1585558.875000,264976.531250,20036.933594,6072.266602,5047.866699
33:47:42,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.998,4053.49,9.29,9.13,10.69,856.34,859.39,220.316666,39.96,1.0578,180,0,15.069,2.10876,4.21,52557,13.500000,21.366667,22.533333,13.500000,21.366667,22.533333,5281484.500000,1586190.500000,265081.437500,20045.666016,6073.666504,5049.000000
33:48:12,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,1.998,4054.49,9.29,9.15,10.70,856.27,859.32,219.816666,39.93,1.0577,180,0,15.068,2.11866,4.21,52565,15.100000,23.766666,24.500000,15.100000,23.766666,24.500000,5283622.500000,1586850.375000,265205.625000,20053.267578,6074.466797,5049.000000
33:48:42,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.998,4055.49,9.31,9.23,10.70,856.24,859.34,218.649994,39.89,1.0577,180,0,15.069,2.11036,4.21,52573,17.500000,23.266666,23.266666,17.500000,23.266666,23.266666,5285915.500000,1587564.750000,265319.906250,20054.132813,6074.466797,5049.000000
33:49:12,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.998,4056.48,9.31,9.25,10.75,856.50,859.37,219.283340,39.90,1.0577,180,0,15.069,2.11786,4.21,52580,16.500000,23.266666,23.266666,16.500000,23.266666,23.266666,5288131.500000,1588249.875000,265435.156250,20061.000000,6074.466797,5049.000000
33:49:42,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.998,4057.48,9.32,9.29,10.74,856.23,859.28,222.949997,39.90,1.0576,180,0,15.069,2.10769,4.21,52588,17.700001,23.400000,26.966667,17.700001,23.400000,26.966667,5290521.000000,1588983.250000,265554.843750,20069.333984,6078.333496,5051.933105
33:50:12,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,2.000,4058.48,9.33,9.32,10.77,856.31,859.25,219.366669,39.90,1.0575,180,0,15.070,2.11465,4.21,52595,16.233334,23.066668,25.633333,16.233334,23.066668,25.633333,5292814.500000,1589675.375000,265668.406250,20075.933594,6081.333496,5054.933105
33:50:42,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.999,4059.48,9.33,9.34,10.77,856.23,859.13,221.266663,39.89,1.0573,180,0,15.071,2.11331,4.21,52602,17.566668,26.633333,31.166666,17.566668,26.633333,31.166666,5295330.000000,1590438.000000,265808.468750,20086.267578,6086.333496,5059.333496
33:51:12,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,2.001,4060.48,9.34,9.39,10.77,856.23,859.08,219.316666,39.87,1.0572,180,0,15.071,2.11732,4.21,52610,16.566668,25.100000,27.500000,16.566668,25.100000,27.500000,5297631.000000,1591142.000000,265943.406250,20097.466797,6089.000000,5060.866699
33:51:42,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,2.000,4061.49,9.35,9.35,10.73,856.20,859.30,219.166672,39.82,1.0575,180,0,15.070,2.11732,4.21,52617,17.133333,27.333334,30.066668,17.133333,27.333334,30.066668,5300070.000000,1591883.750000,266093.968750,20109.666016,6092.600098,5063.133301
33:52:12,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,2.000,4062.49,9.34,9.39,10.76,856.23,859.18,219.266663,39.89,1.0574,180,0,15.070,2.12376,4.21,52623,14.600000,24.000000,24.566668,14.600000,24.000000,24.566668,5302271.500000,1592545.875000,266220.500000,20123.199219,6093.200195,5063.666504
33:52:42,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,2.001,4063.49,9.35,9.40,10.77,856.23,859.10,215.899994,39.88,1.0572,180,0,15.069,2.12376,4.21,52630,15.400000,21.133333,23.933332,15.400000,21.133333,23.933332,5304372.500000,1593196.250000,266319.468750,20133.533203,6096.399902,5065.200195
33:53:12,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.000,4064.49,9.34,9.38,10.74,856.23,859.10,220.483337,39.89,1.0573,180,0,15.072,2.11572,4.21,52636,15.066667,23.799999,28.233334,15.066667,23.799999,28.233334,5306617.500000,1593882.125000,266448.875000,20144.466797,6101.266602,5069.000000
33:53:42,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.000,4065.49,9.36,9.41,10.79,856.23,859.05,221.550003,39.95,1.0571,180,0,15.071,2.11893,4.21,52643,15.133333,22.833334,24.233334,15.133333,22.833334,24.233334,5308834.500000,1594545.250000,266572.843750,20150.666016,6102.733398,5070.466797
33:54:12,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.001,4066.49,9.36,9.41,10.80,856.28,859.12,220.100006,39.88,1.0572,180,0,15.070,2.11786,4.21,52649,12.900000,19.266666,19.266666,12.900000,19.266666,19.266666,5310793.500000,1595143.500000,266679.906250,20150.666016,6102.733398,5070.466797
33:54:42,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,2.001,4067.49,9.37,9.38,10.81,856.22,859.23,220.033340,39.87,1.0573,180,0,15.070,2.11786,4.21,52655,14.400000,20.600000,22.299999,14.400000,20.600000,22.299999,5312802.000000,1595762.625000,266784.656250,20155.000000,6104.333496,5072.066895
33:55:12,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,2.000,4068.49,9.37,9.40,10.76,856.33,859.25,219.083328,39.92,1.0573,180,0,15.071,2.11840,4.21,52661,12.600000,19.766666,21.833334,12.600000,19.766666,21.833334,5314676.500000,1596328.625000,266888.562500,20165.199219,6106.200195,5073.933105
33:55:42,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.001,4069.49,9.37,9.38,10.81,856.25,859.17,220.750000,39.98,1.0572,180,0,15.070,2.11090,4.21,52667,11.766666,18.500000,18.633333,11.766666,18.500000,18.633333,5316435.500000,1596858.375000,266980.843750,20171.199219,6106.333496,5074.066895
33:56:12,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.001,4070.49,9.38,9.38,10.81,856.30,859.18,218.433334,39.95,1.0572,180,0,15.069,2.11465,4.21,52673,13.000000,17.400000,18.500000,13.000000,17.400000,18.500000,5318170.500000,1597393.625000,267077.968750,20173.132813,6107.933105,5075.666504
33:56:42,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.000,4071.49,9.38,9.39,10.78,856.30,859.30,218.433334,39.95,1.0573,180,0,15.070,2.11518,4.21,52678,11.633333,17.433332,20.100000,11.633333,17.433332,20.100000,5319871.500000,1597915.250000,267171.625000,20177.132813,6110.733398,5078.466797
33:57:12,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,2.000,4072.49,9.38,9.37,10.78,856.30,859.15,222.333328,39.88,1.0572,180,0,15.071,2.10903,4.21,52684,12.133333,18.066668,21.733334,12.133333,18.066668,21.733334,5321603.000000,1598450.375000,267256.906250,20186.533203,6114.866699,5082.600098
33:57:42,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,2.000,4073.49,9.38,9.37,10.77,856.25,859.20,218.666672,39.90,1.0572,180,0,15.070,2.11465,4.21,52689,12.400000,19.066668,20.333334,12.400000,19.066668,20.333334,5323426.000000,1599002.125000,267364.687500,20191.267578,6115.799805,5083.533203
33:58:12,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,2.000,4074.49,9.38,9.32,10.77,856.30,859.25,218.416672,39.85,1.0573,180,0,15.070,2.11974,4.21,52695,12.133333,18.600000,22.799999,12.133333,18.600000,22.799999,5325194.000000,1599533.875000,267464.875000,20203.132813,6120.066895,5087.799805
33:58:42,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.000,4075.49,9.38,9.34,10.82,856.19,859.38,221.583328,39.91,1.0574,180,0,15.071,2.11518,4.21,52700,11.366667,18.100000,21.233334,11.366667,18.100000,21.233334,5326915.500000,1600047.375000,267561.531250,20212.466797,6123.600098,5091.333496
33:59:12,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,2.000,4076.49,9.39,9.35,10.81,856.30,859.25,218.683334,39.91,1.0573,180,0,15.070,2.11652,4.21,52705,12.600000,19.700001,26.733334,12.600000,19.700001,26.733334,5328832.000000,1600625.625000,267683.031250,20224.400391,6130.466797,5096.466797
33:59:42,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.000,4077.49,9.38,9.33,10.78,856.35,859.25,219.800003,39.91,1.0573,180,0,15.071,2.11545,4.21,52710,13.033334,18.533333,18.666666,13.033334,18.533333,18.666666,5330683.500000,1601195.250000,267771.156250,20229.466797,6130.466797,5096.466797
34:00:12,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,2.001,4078.49,9.38,9.33,10.84,856.25,859.36,220.716660,39.86,1.0574,180,0,15.070,2.11465,4.21,52715,11.033334,16.633333,16.900000,11.033334,16.633333,16.900000,5332267.000000,1601690.000000,267851.156250,20236.732422,6130.933105,5096.933105
34:00:42,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.999,4079.49,9.37,9.31,10.78,856.28,859.35,217.666672,39.91,1.0575,180,0,15.069,2.11491,4.21,52720,12.766666,17.766666,18.733334,12.766666,17.766666,18.733334,5334068.500000,1602235.250000,267945.312500,20239.466797,6132.200195,5098.200195
34:01:12,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.000,4080.49,9.37,9.28,10.80,856.25,859.23,219.649994,39.84,1.0573,180,0,15.070,2.11652,4.21,52725,11.200000,15.200000,16.900000,11.200000,15.200000,16.900000,5335677.500000,1602712.750000,268028.625000,20243.132813,6134.000000,5100.000000
34:01:42,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.999,4081.49,9.38,9.26,10.80,856.27,859.33,218.800003,39.79,1.0574,180,0,15.070,2.11652,4.21,52729,8.700000,14.100000,16.133333,8.700000,14.100000,16.133333,5337144.500000,1603141.125000,268094.843750,20251.800781,6135.666504,5101.666504
34:02:12,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.000,4082.49,9.37,9.28,10.77,856.30,859.23,219.316666,39.78,1.0573,180,0,15.068,2.11357,4.21,52734,9.166667,13.700000,16.400000,9.166667,13.700000,16.400000,5338558.500000,1603556.625000,268169.312500,20259.000000,6138.333496,5104.333496
34:02:42,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.999,4083.49,9.37,9.29,10.80,856.22,859.17,220.566666,39.74,1.0572,180,0,15.068,2.11572,4.21,52739,11.400000,16.966667,17.633333,11.400000,16.966667,17.633333,5340153.500000,1604043.875000,268254.187500,20265.400391,6139.133301,5105.133301
34:03:12,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.999,4084.49,9.38,9.26,10.79,856.35,859.23,220.649994,39.81,1.0573,180,0,15.069,2.11625,4.21,52743,12.666667,17.033333,18.433332,12.666667,17.033333,18.433332,5341976.000000,1604594.125000,268343.500000,20268.933594,6140.799805,5106.799805
34:03:42,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.000,4085.49,9.36,9.27,10.80,856.34,859.30,220.416672,39.74,1.0574,180,0,15.068,2.11732,4.21,52747,12.500000,17.833334,20.799999,12.500000,17.833334,20.799999,5343822.500000,1605153.625000,268450.093750,20276.933594,6143.733398,5109.733398
34:04:12,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.000,4086.49,9.37,9.25,10.83,856.33,859.43,219.300003,39.87,1.0576,180,0,15.068,2.11813,4.21,52752,10.800000,17.833334,19.366667,10.800000,17.833334,19.366667,5345425.500000,1605646.500000,268544.437500,20286.000000,6145.466797,5111.466797
34:04:42,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.000,4087.49,9.37,9.24,10.78,856.28,859.43,219.716660,39.84,1.0576,180,0,15.068,2.11063,4.21,52756,9.533334,16.299999,16.466667,9.533334,16.299999,16.466667,5346945.000000,1606101.375000,268630.625000,20292.199219,6145.666504,5111.666504
34:05:12,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.999,4088.49,9.36,9.26,10.76,856.23,859.36,222.100006,39.80,1.0575,180,0,15.067,2.11143,4.21,52760,10.600000,17.466667,19.333334,10.600000,17.466667,19.333334,5348530.000000,1606578.875000,268726.406250,20302.066406,6147.866699,5113.466797
34:05:42,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.999,4089.49,9.37,9.25,10.76,856.22,859.43,221.916672,39.79,1.0576,180,0,15.069,2.11010,4.21,52764,10.466666,16.033333,16.966667,10.466666,16.033333,16.966667,5350090.000000,1607059.750000,268819.937500,20303.933594,6148.866699,5114.066895
34:06:12,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.999,4090.49,9.36,9.22,10.76,856.23,859.41,224.250000,39.84,1.0576,180,0,15.068,2.11357,4.21,52768,12.100000,17.600000,17.600000,12.100000,17.600000,17.600000,5351848.500000,1607586.375000,268902.937500,20307.533203,6148.866699,5114.066895
34:06:42,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,1.998,4091.49,9.36,9.22,10.81,856.31,859.43,219.899994,39.88,1.0576,180,0,15.067,2.11357,4.21,52772,9.700000,14.300000,19.133333,9.700000,14.300000,19.133333,5353399.500000,1608044.875000,268973.812500,20315.132813,6153.266602,5118.466797
34:07:12,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,1.999,4092.49,9.35,9.21,10.77,856.39,859.56,218.716660,39.78,1.0578,180,0,15.068,2.11545,4.21,52776,11.066667,16.433332,17.100000,11.066667,16.433332,17.100000,5354953.500000,1608517.125000,269050.718750,20320.599609,6154.000000,5119.200195
34:07:42,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,1.999,4093.49,9.35,9.21,10.76,856.34,859.54,219.066666,39.80,1.0578,180,0,15.067,2.11625,4.21,52780,10.966666,16.766666,19.333334,10.966666,16.766666,19.333334,5356559.500000,1609007.625000,269136.312500,20330.000000,6156.733398,5121.933105
34:08:12,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,1.998,4094.49,9.35,9.22,10.77,856.36,859.30,220.033340,39.88,1.0575,180,0,15.067,2.10929,4.21,52784,11.000000,18.500000,19.000000,11.000000,18.500000,19.000000,5358213.500000,1609506.375000,269242.343750,20336.267578,6157.733398,5122.933105
34:08:42,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,1.998,4095.49,9.34,9.17,10.78,856.34,859.51,220.266663,39.87,1.0578,180,0,15.067,2.11197,4.21,52787,10.033334,14.566667,17.966667,10.033334,14.566667,17.966667,5359698.000000,1609958.875000,269319.875000,20344.199219,6161.133301,5126.333496
34:09:12,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,1.998,4096.49,9.34,9.18,10.76,856.34,859.49,218.366669,39.82,1.0577,180,0,15.067,2.11331,4.21,52791,10.833333,17.900000,25.533333,10.833333,17.900000,25.533333,5361314.000000,1610462.125000,269421.281250,20361.933594,6170.000000,5131.399902
34:09:42,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,1.999,4097.48,9.34,9.19,10.77,856.34,859.64,219.833328,39.78,1.0579,180,0,15.068,2.11947,4.21,52794,8.966666,14.400000,16.366667,8.966666,14.400000,16.366667,5362794.000000,1610905.875000,269502.531250,20367.333984,6172.399902,5132.333496
34:10:12,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,1.998,4098.48,9.34,9.14,10.78,856.36,859.46,219.933334,39.61,1.0577,180,0,15.067,2.11411,4.21,52798,9.100000,14.266666,15.766666,9.100000,14.266666,15.766666,5364264.000000,1611340.625000,269589.718750,20372.066406,6174.066895,5132.333496
34:10:42,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,1.998,4099.48,9.33,9.12,10.74,856.23,859.54,221.166672,39.73,1.0579,180,0,15.067,2.11117,4.21,52801,10.800000,16.833334,18.866667,10.800000,16.833334,18.866667,5365838.000000,1611814.375000,269688.875000,20380.066406,6176.600098,5134.266602
34:11:12,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,1.998,4100.47,9.32,9.13,10.74,856.36,859.67,218.766663,39.64,1.0581,180,0,15.067,2.11572,4.21,52805,10.200000,17.400000,20.200001,10.200000,17.400000,20.200001,5367367.500000,1612285.375000,269787.406250,20393.732422,6179.799805,5135.799805
34:11:42,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,1.998,4101.47,9.33,9.14,10.76,856.31,859.64,218.050003,39.82,1.0580,180,0,15.066,2.11518,4.21,52808,11.933333,18.033333,18.433332,11.933333,18.033333,18.433332,5369003.000000,1612802.625000,269877.187500,20400.400391,6180.000000,5136.000000
34:12:12,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,1.997,4102.46,9.32,9.11,10.72,856.42,859.75,219.899994,40.03,1.0581,180,0,15.067,2.10983,4.21,52812,13.033334,18.366667,22.733334,13.033334,18.366667,22.733334,5370812.500000,1613366.250000,269972.937500,20409.533203,6184.466797,5140.466797
34:12:42,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,1.997,4103.46,9.32,9.09,10.74,856.44,859.64,219.333328,40.25,1.0580,180,0,15.067,2.11652,4.21,52815,11.900000,19.366667,20.533333,11.900000,19.366667,20.533333,5372565.000000,1613895.125000,270069.437500,20417.466797,6185.200195,5141.200195
34:13:12,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,1.999,4104.46,9.32,9.07,10.71,856.52,859.64,221.066666,40.50,1.0580,180,0,15.067,2.11170,4.21,52818,12.500000,19.866667,22.433332,12.500000,19.866667,22.433332,5374475.500000,1614467.250000,270173.500000,20424.066406,6187.933105,5143.933105
34:13:42,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.997,4105.45,9.31,9.09,10.73,856.34,859.70,219.699997,40.55,1.0581,180,0,15.067,2.10796,4.21,52821,12.366667,21.200001,27.600000,12.366667,21.200001,27.600000,5376231.500000,1615007.250000,270294.000000,20441.066406,6195.333496,5150.600098
34:14:12,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.997,4106.45,9.31,9.03,10.76,856.42,859.73,218.133331,40.55,1.0581,180,0,15.067,2.11411,4.21,52824,12.100000,21.700001,25.100000,12.100000,21.700001,25.100000,5378053.500000,1615575.500000,270425.375000,20453.132813,6199.000000,5153.933105
34:14:42,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.997,4107.45,9.30,9.06,10.73,856.50,859.80,220.433334,40.46,1.0582,180,0,15.067,2.11465,4.21,52827,12.533334,18.366667,20.466667,12.533334,18.366667,20.466667,5379793.000000,1616114.500000,270526.625000,20460.400391,6200.933105,5155.866699
34:15:12,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.998,4108.44,9.31,8.97,10.69,856.37,859.83,217.916672,40.52,1.0582,180,0,15.062,2.11010,4.13,52814,12.300000,17.633333,19.033333,12.300000,17.633333,19.033333,5381574.000000,1616655.625000,270621.906250,20466.867188,6202.200195,5157.133301
34:15:42,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.998,4109.44,9.28,8.82,10.72,856.40,859.99,217.566666,40.58,1.0586,180,0,15.059,2.11331,4.12,52798,13.566667,21.766666,23.900000,13.566667,21.766666,23.900000,5383611.000000,1617265.125000,270725.781250,20479.132813,6204.399902,5159.333496
34:16:12,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.996,4110.43,9.27,8.63,10.68,856.56,860.27,219.816666,40.60,1.0589,180,0,15.055,2.11010,4.12,52782,12.500000,19.400000,21.133333,12.500000,19.400000,21.133333,5385501.500000,1617828.500000,270824.687500,20486.199219,6206.533203,5161.000000
34:16:42,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.995,4111.43,9.26,8.55,10.69,856.43,860.37,218.449997,40.60,1.0591,180,0,15.054,2.11732,4.12,52766,12.700000,20.000000,22.933332,12.700000,20.000000,22.933332,5387396.500000,1618404.000000,270935.437500,20497.199219,6210.200195,5162.200195
34:17:12,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.993,4112.43,9.23,8.42,10.66,856.47,860.61,218.699997,40.67,1.0595,180,0,15.053,2.10689,4.12,52749,13.333333,21.933332,24.733334,13.333333,21.933332,24.733334,5389345.000000,1618985.625000,271057.875000,20507.199219,6213.399902,5165.000000
34:17:42,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.992,4113.42,9.20,8.30,10.65,856.55,860.63,217.766663,40.70,1.0596,180,0,15.049,2.10742,4.11,52734,13.200000,22.366667,27.933332,13.200000,22.366667,27.933332,5391337.500000,1619576.125000,271172.062500,20522.800781,6219.733398,5169.133301
34:18:12,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.990,4114.42,9.18,8.25,10.61,856.40,860.62,217.383331,40.78,1.0597,180,0,15.049,2.11411,4.11,52718,12.333333,19.966667,23.433332,12.333333,19.966667,23.433332,5393215.500000,1620136.750000,271290.343750,20532.333984,6223.533203,5171.666504
34:18:42,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.990,4115.41,9.16,8.17,10.58,856.50,860.80,217.716660,40.98,1.0600,180,0,15.048,2.10983,4.11,52702,12.866667,18.033333,19.466667,12.866667,18.033333,19.466667,5395045.000000,1620694.375000,271377.031250,20537.732422,6225.266602,5173.399902
34:19:12,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.988,4116.41,9.13,8.08,10.56,856.46,860.80,219.866669,40.92,1.0601,179,0,15.049,2.10742,4.11,52686,13.900000,20.200001,20.200001,13.900000,20.200001,20.200001,5397110.500000,1621318.875000,271463.500000,20540.066406,6225.266602,5173.399902
34:19:42,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.994,4117.41,9.11,8.03,10.52,856.49,860.83,221.183334,40.98,1.0602,179,0,15.083,2.10555,4.11,52670,13.266666,20.766666,20.766666,13.266666,20.766666,20.766666,5399062.000000,1621904.375000,271570.437500,20546.599609,6225.266602,5173.399902
34:20:12,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.994,4118.40,9.08,8.01,10.53,856.45,860.88,219.966660,41.05,1.0604,179,0,15.083,2.11572,4.10,52654,12.800000,19.466667,24.066668,12.800000,19.466667,24.066668,5400929.500000,1622473.250000,271681.843750,20557.466797,6230.133301,5178.266602
34:20:42,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.993,4119.40,9.05,7.96,10.48,856.42,860.97,220.416672,41.18,1.0606,179,0,15.081,2.11411,4.11,52638,12.266666,18.866667,20.799999,12.266666,18.866667,20.799999,5402696.500000,1623005.875000,271772.031250,20568.732422,6232.200195,5180.333496
34:21:12,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.993,4120.40,9.02,7.92,10.48,856.43,860.94,216.916672,41.25,1.0607,179,0,15.082,2.11036,4.10,52622,11.200000,17.900000,18.566668,11.200000,17.900000,18.566668,5404365.500000,1623500.500000,271858.375000,20577.599609,6232.733398,5180.866699
34:21:42,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.993,4121.39,9.00,7.88,10.43,856.49,861.05,219.800003,41.27,1.0609,179,0,15.081,2.11598,4.10,52607,14.200000,21.266666,23.400000,14.200000,21.266666,23.400000,5406347.500000,1624105.500000,271958.625000,20585.199219,6235.000000,5183.133301
34:22:12,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.991,4122.39,8.98,7.83,10.40,856.39,861.26,221.500000,41.32,1.0613,179,0,15.080,2.10742,4.10,52591,12.133333,19.733334,20.500000,12.133333,19.733334,20.500000,5408119.500000,1624648.500000,272052.843750,20593.132813,6236.333496,5184.466797
34:22:42,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.991,4123.38,8.95,7.78,10.39,856.47,860.98,217.366669,41.41,1.0610,179,0,15.079,2.11331,4.10,52574,12.800000,19.799999,21.866667,12.800000,19.799999,21.866667,5410014.000000,1625222.625000,272149.968750,20601.732422,6238.600098,5186.733398
34:23:12,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.992,4124.38,8.94,7.79,10.35,856.37,860.98,219.366669,41.48,1.0611,179,0,15.081,2.11250,4.10,52558,10.466666,16.400000,19.500000,10.466666,16.400000,19.500000,5411679.000000,1625717.250000,272239.156250,20609.400391,6241.733398,5189.866699
34:23:42,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.990,4125.38,8.92,7.75,10.35,856.58,861.22,215.000000,41.58,1.0614,179,0,15.079,2.11813,4.10,52543,12.266666,17.233334,20.766666,12.266666,17.233334,20.766666,5413466.000000,1626247.500000,272325.562500,20616.199219,6245.933105,5192.333496
34:24:12,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.989,4126.37,8.89,7.72,10.34,856.41,861.22,219.766663,41.68,1.0615,178,0,15.079,2.10983,4.10,52526,12.333333,17.833334,19.500000,12.333333,17.833334,19.500000,5415234.500000,1626775.500000,272416.937500,20624.132813,6248.200195,5193.000000
34:24:42,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.995,4127.37,8.86,7.66,10.28,856.33,861.30,220.550003,41.61,1.0618,178,0,15.113,2.11706,4.10,52510,11.733334,16.833334,17.900000,11.733334,16.833334,17.900000,5416881.000000,1627283.375000,272500.968750,20632.132813,6250.066895,5193.000000
34:25:12,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.993,4128.36,8.86,7.69,10.27,856.41,861.30,221.166672,41.54,1.0618,178,0,15.119,2.11090,4.21,52502,12.200000,18.333334,18.466667,12.200000,18.333334,18.466667,5418715.000000,1627836.125000,272588.218750,20639.867188,6250.200195,5193.133301
34:25:42,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.993,4129.36,8.83,7.88,10.30,856.50,860.92,219.833328,41.55,1.0614,178,0,15.121,2.11840,4.21,52514,11.466666,16.333334,18.433332,11.466666,16.333334,18.433332,5420405.500000,1628347.750000,272663.843750,20646.333984,6252.333496,5195.266602
34:26:12,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.996,4130.36,8.83,8.09,10.27,856.42,860.63,219.383331,41.56,1.0610,178,0,15.125,2.12027,4.21,52525,14.200000,17.900000,20.700001,14.200000,17.900000,20.700001,5422297.500000,1628924.750000,272752.906250,20649.666016,6255.266602,5198.200195
34:26:42,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.996,4131.35,8.84,8.23,10.27,856.52,860.25,220.366669,41.54,1.0605,178,0,15.128,2.11920,4.21,52535,12.900000,20.066668,20.066668,12.900000,20.066668,20.066668,5424227.000000,1629501.875000,272855.531250,20656.267578,6255.266602,5198.200195
34:27:12,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.999,4132.35,8.85,8.37,10.31,856.41,860.06,220.616669,41.47,1.0603,178,0,15.130,2.12376,4.21,52544,12.533334,18.733334,21.866667,12.533334,18.733334,21.866667,5426040.000000,1630040.375000,272954.281250,20662.867188,6257.866699,5200.799805
34:27:42,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.999,4133.34,8.86,8.47,10.30,856.44,859.80,221.750000,41.39,1.0599,178,0,15.131,2.12027,4.21,52553,12.100000,19.400000,20.333334,12.100000,19.400000,20.333334,5427785.500000,1630577.375000,273061.343750,20669.933594,6258.866699,5201.600098
34:28:12,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.999,4134.34,8.88,8.60,10.27,856.36,859.78,220.699997,41.50,1.0598,178,0,15.133,2.11947,4.21,52561,8.400000,13.933333,16.533333,8.400000,13.933333,16.533333,5429150.000000,1630996.875000,273138.656250,20674.800781,6262.066895,5203.266602
34:28:42,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.000,4135.34,8.88,8.66,10.35,856.41,859.65,220.566666,41.57,1.0596,178,0,15.133,2.12001,4.21,52569,10.966666,16.833334,18.533333,10.966666,16.833334,18.533333,5430748.500000,1631478.250000,273229.187500,20681.800781,6263.866699,5205.066895
34:29:12,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.001,4136.33,8.88,8.69,10.34,856.36,859.68,218.983337,41.59,1.0597,178,0,15.133,2.11679,4.21,52577,11.900000,17.766666,23.900000,11.900000,17.766666,23.900000,5432525.500000,1632024.500000,273322.468750,20692.199219,6270.466797,5210.333496
34:29:42,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.002,4137.33,8.88,8.74,10.32,856.46,859.57,220.716660,41.62,1.0595,178,0,15.133,2.12081,4.21,52585,11.600000,17.833334,24.633333,11.600000,17.833334,24.633333,5434215.500000,1632542.500000,273411.656250,20705.666016,6277.200195,5216.666504
34:30:12,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.001,4138.33,8.89,8.79,10.34,856.33,859.52,219.233337,41.76,1.0594,178,0,15.134,2.12108,4.21,52593,12.566667,17.666666,23.766666,12.566667,17.666666,23.766666,5436037.500000,1633090.750000,273502.000000,20714.333984,6283.533203,5223.000000
34:30:42,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.002,4139.32,8.90,8.81,10.31,856.33,859.41,222.750000,41.77,1.0593,178,0,15.135,2.11974,4.21,52600,11.933333,17.866667,20.500000,11.933333,17.866667,20.500000,5437834.000000,1633629.875000,273576.187500,20722.400391,6286.799805,5225.733398
34:31:12,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,2.000,4140.32,8.90,8.83,10.35,856.41,859.49,221.166672,41.75,1.0594,178,0,15.135,2.11438,4.21,52607,11.966666,19.233334,20.933332,11.966666,19.233334,20.933332,5439635.000000,1634169.375000,273672.656250,20732.933594,6289.066895,5228.000000
34:31:42,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,2.002,4141.32,8.90,8.89,10.37,856.48,859.39,220.850006,41.70,1.0592,178,0,15.134,2.12135,4.21,52614,10.833333,17.166666,17.799999,10.833333,17.166666,17.799999,5441206.000000,1634650.125000,273755.812500,20742.066406,6289.533203,5228.466797
34:32:12,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,2.002,4142.31,8.90,8.88,10.39,856.46,859.49,220.433334,41.78,1.0594,178,0,15.137,2.11625,4.21,52621,11.600000,16.700001,17.100000,11.600000,16.700001,17.100000,5442815.000000,1635138.375000,273836.531250,20747.533203,6290.000000,5228.933105
34:32:42,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.001,4143.31,8.89,8.87,10.31,856.43,859.41,221.883331,41.65,1.0593,178,0,15.136,2.11545,4.21,52628,9.866667,15.333333,18.333334,9.866667,15.333333,18.333334,5444359.500000,1635601.625000,273916.812500,20754.333984,6293.000000,5231.933105
34:33:12,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,2.002,4144.31,8.89,8.93,10.32,856.41,859.29,218.433334,41.68,1.0592,178,0,15.135,2.11411,4.21,52634,11.566667,16.833334,17.299999,11.566667,16.833334,17.299999,5446086.000000,1636114.375000,273992.343750,20757.466797,6293.799805,5231.933105
34:33:42,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,2.000,4145.30,8.90,8.91,10.34,856.48,859.31,223.000000,41.66,1.0591,178,0,15.136,2.11224,4.21,52640,12.100000,17.933332,18.900000,12.100000,17.933332,18.900000,5447879.000000,1636650.000000,274071.781250,20761.333984,6295.133301,5232.333496
34:34:12,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,2.001,4146.30,8.89,8.92,10.31,856.38,859.31,220.866669,41.71,1.0592,178,0,15.135,2.11840,4.21,52647,12.366667,20.633333,23.266666,12.366667,20.633333,23.266666,5449681.000000,1637211.500000,274187.593750,20771.199219,6298.200195,5234.133301
34:34:42,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,2.000,4147.30,8.89,8.92,10.34,856.54,859.36,219.833328,41.65,1.0592,178,0,15.135,2.11759,4.21,52653,11.500000,17.933332,20.700001,11.500000,17.933332,20.700001,5451414.500000,1637735.750000,274286.656250,20778.933594,6301.066895,5235.733398
34:35:12,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,2.002,4148.30,8.88,8.94,10.32,856.41,859.24,217.716660,41.70,1.0591,178,0,15.135,2.11974,4.21,52659,12.533334,18.966667,19.533333,12.533334,18.966667,19.533333,5453177.000000,1638292.625000,274385.343750,20782.800781,6301.666504,5235.866699
34:35:42,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.002,4149.29,8.89,8.89,10.33,856.43,859.21,220.016663,41.76,1.0590,178,0,15.135,2.12108,4.21,52665,11.933333,18.299999,18.466667,11.933333,18.299999,18.466667,5454889.000000,1638829.625000,274476.531250,20787.466797,6301.799805,5236.000000
34:36:12,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.002,4150.29,8.88,8.91,10.31,856.46,859.24,218.416672,41.64,1.0591,178,0,15.136,2.11679,4.21,52670,11.400000,16.200001,17.466667,11.400000,16.200001,17.466667,5456534.500000,1639336.000000,274558.406250,20790.132813,6303.399902,5237.600098
34:36:42,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,2.001,4151.29,8.87,8.89,10.31,856.49,859.39,220.750000,41.72,1.0594,178,0,15.135,2.12242,4.21,52676,11.600000,17.366667,18.200001,11.600000,17.366667,18.200001,5458175.500000,1639834.875000,274659.906250,20794.199219,6304.466797,5237.600098
34:37:12,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.001,4152.28,8.87,8.88,10.30,856.54,859.24,220.683334,41.72,1.0592,178,0,15.136,2.12027,4.21,52682,12.433333,19.433332,20.033333,12.433333,19.433332,20.033333,5459915.500000,1640374.125000,274771.656250,20799.732422,6305.133301,5237.600098
34:37:42,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,2.001,4153.28,8.86,8.87,10.31,856.47,859.26,221.050003,41.64,1.0592,178,0,15.136,2.12108,4.21,52687,11.366667,18.233334,18.666666,11.366667,18.233334,18.666666,5461538.500000,1640872.250000,274866.625000,20804.732422,6305.600098,5237.600098
34:38:12,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,2.001,4154.28,8.85,8.83,10.29,856.47,859.44,220.716660,41.67,1.0595,178,0,15.136,2.12027,4.21,52693,12.366667,18.700001,19.799999,12.366667,18.700001,19.799999,5463250.000000,1641409.750000,274973.343750,20809.666016,6306.866699,5238.200195
34:38:42,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,2.000,4155.27,8.84,8.84,10.33,856.44,859.30,221.716660,41.63,1.0594,178,0,15.134,2.11117,4.21,52698,10.700000,16.200001,17.299999,10.700000,16.200001,17.299999,5464825.000000,1641880.625000,275061.000000,20815.267578,6308.066895,5239.399902
34:39:12,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,2.001,4156.27,8.84,8.78,10.30,856.42,859.45,220.216660,41.57,1.0596,178,0,15.134,2.11545,4.21,52703,11.033334,16.900000,16.900000,11.033334,16.900000,16.900000,5466385.000000,1642356.125000,275145.718750,20816.933594,6308.066895,5239.399902
34:39:42,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,2.000,4157.27,8.83,8.88,10.25,856.57,859.32,222.300003,41.57,1.0594,178,0,15.135,2.11706,4.21,52708,11.133333,16.566668,17.266666,11.133333,16.566668,17.266666,5467946.500000,1642839.750000,275234.187500,20820.533203,6309.266602,5239.866699
34:40:12,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,2.000,4158.26,8.80,8.81,10.29,856.48,859.35,215.500000,41.58,1.0596,178,0,15.133,2.11679,4.21,52713,11.233334,15.766666,20.266666,11.233334,15.766666,20.266666,5469506.000000,1643313.125000,275317.406250,20828.867188,6314.600098,5244.200195
34:40:42,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.999,4159.26,8.79,8.80,10.24,856.45,859.38,220.283340,41.49,1.0597,178,0,15.135,2.11652,4.21,52718,10.933333,18.933332,20.233334,10.933333,18.933332,20.233334,5471174.500000,1643809.125000,275416.718750,20840.533203,6315.866699,5245.466797
34:41:12,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.999,4160.25,8.79,8.78,10.24,856.48,859.43,214.816666,41.43,1.0597,178,0,15.135,2.12833,4.21,52723,11.133333,16.733334,19.333334,11.133333,16.733334,19.333334,5472771.500000,1644292.750000,275509.062500,20847.599609,6318.066895,5247.666504
34:41:42,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.999,4161.25,8.78,8.74,10.26,856.43,859.33,217.983337,41.43,1.0596,178,0,15.133,2.12081,4.21,52728,13.300000,19.666666,21.466667,13.300000,19.666666,21.466667,5474678.000000,1644861.500000,275614.437500,20854.267578,6319.733398,5249.333496
34:42:12,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.998,4162.25,8.75,8.74,10.20,856.44,859.36,219.633331,41.42,1.0598,178,0,15.133,2.11117,4.21,52732,11.633333,17.333334,18.366667,11.633333,17.333334,18.366667,5476418.000000,1645374.625000,275693.718750,20859.732422,6320.733398,5250.333496
34:42:42,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.999,4163.24,8.75,8.71,10.22,856.46,859.28,219.000000,41.35,1.0597,178,0,15.133,2.12188,4.21,52737,11.866667,18.466667,20.066668,11.866667,18.466667,20.066668,5478198.500000,1645908.750000,275777.875000,20866.066406,6322.133301,5251.733398
34:43:12,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.999,4164.24,8.73,8.68,10.19,856.41,859.41,220.566666,41.43,1.0599,178,0,15.133,2.12484,4.21,52741,11.000000,16.266666,16.966667,11.000000,16.266666,16.966667,5479922.500000,1646386.750000,275852.312500,20872.666016,6323.000000,5252.399902
34:43:42,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.998,4165.24,8.71,8.71,10.19,856.36,859.34,219.199997,41.44,1.0599,178,0,15.132,2.11652,4.21,52746,11.000000,16.433332,20.500000,11.000000,16.433332,20.500000,5481670.000000,1646875.625000,275946.656250,20880.132813,6327.333496,5255.733398
34:44:12,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.998,4166.23,8.69,8.68,10.15,856.37,859.36,220.666672,41.42,1.0600,178,0,15.133,2.11545,4.21,52750,11.133333,16.666666,18.066668,11.133333,16.666666,18.066668,5483295.000000,1647362.500000,276033.593750,20886.199219,6328.866699,5257.266602
34:44:42,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.998,4167.23,8.69,8.68,10.15,856.50,859.36,218.649994,41.35,1.0600,178,0,15.133,2.12296,4.21,52754,10.233334,16.366667,21.066668,10.233334,16.366667,21.066668,5484803.000000,1647822.250000,276116.812500,20898.132813,6334.133301,5261.266602
34:45:12,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.996,4168.22,8.68,8.66,10.15,856.47,859.26,218.083328,41.34,1.0600,178,0,15.132,2.11143,4.21,52758,10.800000,17.166666,20.400000,10.800000,17.166666,20.400000,5486409.500000,1648307.250000,276209.312500,20907.466797,6337.266602,5264.399902
34:45:42,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.995,4169.22,8.67,8.68,10.14,856.40,859.50,215.483337,41.35,1.0603,178,0,15.132,2.12001,4.21,52762,11.400000,16.333334,18.566668,11.400000,16.333334,18.566668,5488058.500000,1648801.250000,276286.406250,20912.732422,6339.066895,5266.200195
34:46:12,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.995,4170.22,8.65,8.62,10.10,856.41,859.32,217.366669,41.35,1.0601,178,0,15.131,2.11732,4.21,52766,12.000000,17.866667,19.566668,12.000000,17.866667,19.566668,5489780.500000,1649325.375000,276383.093750,20916.000000,6340.533203,5267.666504
34:46:42,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.995,4171.21,8.64,8.61,10.09,856.46,859.37,216.899994,41.40,1.0602,178,0,15.131,2.11947,4.21,52770,12.000000,17.433332,18.400000,12.000000,17.433332,18.400000,5491394.500000,1649822.750000,276488.375000,20919.867188,6341.333496,5268.466797
34:47:12,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.993,4172.21,8.64,8.60,10.10,856.44,859.37,221.533340,41.46,1.0602,178,0,15.132,2.10609,4.21,52774,12.466666,17.133333,19.233334,12.466666,17.133333,19.233334,5493160.500000,1650350.375000,276566.500000,20926.933594,6342.733398,5269.866699
34:47:42,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.992,4173.20,8.62,8.58,10.07,856.44,859.32,220.083328,41.53,1.0603,178,0,15.132,2.11224,4.21,52778,11.366667,16.333334,18.266666,11.366667,16.333334,18.266666,5494860.500000,1650858.000000,276641.375000,20929.800781,6344.466797,5271.600098
34:48:12,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.994,4174.20,8.60,8.57,10.03,856.39,859.22,219.133331,41.50,1.0602,178,0,15.130,2.11813,4.21,52782,8.533334,15.700000,15.700000,8.533334,15.700000,15.700000,5496337.000000,1651300.250000,276724.968750,20933.466797,6344.466797,5271.600098
34:48:42,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.995,4175.20,8.58,8.51,10.05,856.42,859.38,219.366669,41.47,1.0605,178,0,15.130,2.11974,4.21,52785,10.633333,16.366667,17.266666,10.633333,16.366667,17.266666,5497894.500000,1651767.750000,276812.156250,20936.199219,6345.666504,5272.799805
34:49:12,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.994,4176.19,8.58,8.53,10.04,856.45,859.51,222.149994,41.27,1.0607,178,0,15.130,2.10876,4.21,52789,11.466666,17.600000,19.600000,11.466666,17.600000,19.600000,5499583.500000,1652270.375000,276895.687500,20944.400391,6347.733398,5274.466797
34:49:42,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,1.994,4177.19,8.57,8.52,10.04,856.39,859.35,220.500000,41.40,1.0605,178,0,15.131,2.11438,4.21,52793,11.766666,16.466667,19.233334,11.766666,16.466667,19.233334,5501286.500000,1652773.625000,276982.875000,20949.533203,6350.799805,5276.200195
34:50:12,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.993,4178.19,8.55,8.52,10.02,856.37,859.33,220.666672,41.35,1.0605,178,0,15.130,2.10903,4.21,52796,11.033334,16.600000,17.799999,11.033334,16.600000,17.799999,5502960.000000,1653262.500000,277079.375000,20953.000000,6352.066895,5277.466797
34:50:42,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.993,4179.18,8.54,8.48,10.06,856.43,859.43,221.616669,41.34,1.0607,178,0,15.130,2.11411,4.21,52800,10.300000,15.033334,17.200001,10.300000,15.033334,17.200001,5504550.000000,1653721.875000,277145.562500,20957.599609,6353.866699,5279.266602
34:51:12,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.992,4180.18,8.53,8.46,9.99,856.43,859.44,217.449997,41.40,1.0608,178,0,15.130,2.11679,4.21,52803,11.766666,17.700001,17.733334,11.766666,17.700001,17.733334,5506252.500000,1654229.375000,277235.875000,20961.199219,6353.933105,5279.333496
34:51:42,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.993,4181.17,8.52,8.46,9.97,856.38,859.33,220.383331,41.51,1.0607,178,0,15.131,2.11652,4.21,52806,12.366667,16.799999,20.466667,12.366667,16.799999,20.466667,5507924.500000,1654733.875000,277309.781250,20969.867188,6357.799805,5283.200195
34:52:12,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.991,4182.17,8.52,8.46,9.97,856.38,859.46,218.916672,41.56,1.0608,178,0,15.128,2.11117,4.21,52810,11.133333,14.800000,17.000000,11.133333,14.800000,17.000000,5509475.500000,1655204.750000,277375.093750,20976.533203,6360.799805,5284.466797
34:52:42,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.992,4183.17,8.51,8.39,9.97,856.41,859.46,217.816666,41.58,1.0609,178,0,15.130,2.11357,4.21,52813,11.300000,15.466666,15.766666,11.300000,15.466666,15.766666,5511082.000000,1655692.750000,277453.906250,20979.867188,6361.000000,5284.666504
34:53:12,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.992,4184.16,8.49,8.43,9.96,856.41,859.41,215.783340,41.53,1.0609,178,0,15.127,2.11598,4.21,52816,11.066667,15.133333,15.933333,11.066667,15.133333,15.933333,5512662.500000,1656158.250000,277529.218750,20981.533203,6361.533203,5285.200195
34:53:42,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.991,4185.16,8.48,8.37,9.91,856.36,859.34,220.716660,41.54,1.0608,178,0,15.127,2.11090,4.21,52819,9.700000,15.533334,17.866667,9.700000,15.533334,17.866667,5514072.000000,1656577.625000,277610.156250,20990.400391,6363.933105,5287.600098
34:54:12,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.991,4186.15,8.48,8.39,9.93,856.36,859.47,218.516663,41.54,1.0610,178,0,15.128,2.12001,4.21,52822,11.166667,16.333334,19.366667,11.166667,16.333334,19.366667,5515723.500000,1657059.500000,277691.312500,20999.333984,6367.000000,5290.666504
34:54:42,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.990,4187.15,8.46,8.36,9.95,856.39,859.47,217.983337,41.60,1.0611,178,0,15.127,2.11759,4.21,52825,11.300000,16.366667,21.966667,11.300000,16.366667,21.966667,5517408.500000,1657562.250000,277774.562500,21010.267578,6373.333496,5294.866699
34:55:12,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.990,4188.15,8.46,8.31,9.89,856.42,859.57,221.516663,41.66,1.0612,178,0,15.123,2.11491,4.13,52812,11.300000,18.700001,21.200001,11.300000,18.700001,21.200001,5519585.500000,1658095.750000,277874.468750,21018.867188,6376.600098,5296.799805
34:55:42,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.990,4189.14,8.43,8.11,9.88,856.40,859.71,219.600006,41.64,1.0615,177,0,15.120,2.10395,4.12,52796,13.300000,20.400000,22.933332,13.300000,20.400000,22.933332,5521762.000000,1658681.500000,277975.468750,21027.933594,6379.333496,5298.799805
34:56:12,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.994,4190.14,8.41,7.97,9.88,856.38,859.99,221.383331,41.67,1.0619,177,0,15.156,2.11759,4.11,52780,11.100000,17.933332,21.166666,11.100000,17.933332,21.166666,5523446.000000,1659177.125000,278060.406250,21040.666016,6382.399902,5301.866699
34:56:42,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.992,4191.13,8.38,7.82,9.83,856.33,860.15,221.149994,41.75,1.0622,177,0,15.153,2.11732,4.11,52764,12.066667,17.833334,20.066668,12.066667,17.833334,20.066668,5525226.500000,1659711.750000,278142.468750,21052.400391,6385.066895,5302.866699
34:57:12,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.992,4192.13,8.35,7.68,9.83,856.34,860.23,219.883331,41.80,1.0624,177,0,15.151,2.11304,4.11,52748,12.466666,16.500000,16.799999,12.466666,16.500000,16.799999,5526970.500000,1660242.250000,278226.343750,21053.933594,6385.600098,5302.866699
34:57:42,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.991,4193.13,8.32,7.62,9.75,856.48,860.49,218.899994,41.85,1.0629,177,0,15.150,2.11491,4.11,52732,10.800000,16.100000,19.766666,10.800000,16.100000,19.766666,5528601.500000,1660730.625000,278314.062500,21061.132813,6389.799805,5305.733398
34:58:12,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.991,4194.12,8.30,7.49,9.72,856.48,860.36,217.383331,42.03,1.0628,177,0,15.148,2.11384,4.11,52716,10.100000,15.200000,15.900000,10.100000,15.200000,15.900000,5530125.000000,1661173.125000,278385.343750,21069.267578,6391.000000,5306.333496
34:58:42,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.990,4195.12,8.27,7.45,9.74,856.41,860.60,219.083328,41.96,1.0632,176,0,15.147,2.11465,4.11,52700,10.500000,16.333334,17.200001,10.500000,16.333334,17.200001,5531736.500000,1661642.125000,278459.281250,21079.132813,6392.133301,5306.333496
34:59:12,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.995,4196.11,8.25,7.39,9.71,856.31,860.68,221.050003,42.04,1.0634,176,0,15.184,2.11947,4.11,52684,9.766666,15.366667,16.433332,9.766666,15.366667,16.433332,5533199.000000,1662090.625000,278541.406250,21081.800781,6393.066895,5307.266602
34:59:42,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.994,4197.11,8.23,7.32,9.70,856.32,860.73,221.733337,42.11,1.0635,176,0,15.183,2.12403,4.11,52668,10.733334,18.933332,22.500000,10.733334,18.933332,22.500000,5534849.000000,1662579.500000,278643.937500,21093.000000,6396.799805,5311.000000
35:00:12,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.994,4198.11,8.21,7.20,9.65,856.45,860.84,219.583328,42.19,1.0637,176,0,15.183,2.11974,4.10,52652,10.100000,15.366667,19.133333,10.100000,15.366667,19.133333,5536325.500000,1663021.875000,278725.406250,21102.267578,6401.466797,5313.733398
35:00:42,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,1.994,4199.10,8.18,7.18,9.64,856.32,860.79,221.816666,42.13,1.0638,176,0,15.180,2.11545,4.10,52636,10.966666,16.799999,20.100000,10.966666,16.799999,20.100000,5537935.500000,1663490.125000,278812.125000,21113.867188,6405.133301,5315.866699
35:01:12,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,1.991,4200.10,8.16,7.16,9.61,856.30,860.84,221.783340,42.23,1.0639,176,0,15.181,2.11920,4.10,52620,11.033334,17.433332,20.666666,11.033334,17.433332,20.666666,5539518.500000,1663963.750000,278902.062500,21125.533203,6408.399902,5319.133301
35:01:42,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,1.992,4201.10,8.14,7.09,9.62,856.38,860.87,222.899994,42.29,1.0640,176,0,15.179,2.11598,4.10,52604,9.366667,17.200001,22.733334,9.366667,17.200001,22.733334,5541001.000000,1664397.625000,278993.656250,21141.400391,6413.933105,5324.666504
35:02:12,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,1.992,4202.09,8.12,7.08,9.59,856.49,860.96,219.199997,42.28,1.0642,176,0,15.179,2.11197,4.09,52588,9.433333,15.733334,16.933332,9.433333,15.733334,16.933332,5542453.000000,1664831.625000,279064.937500,21152.066406,6415.933105,5326.666504
35:02:42,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,1.993,4203.09,8.11,7.04,9.56,856.34,860.83,219.933334,42.31,1.0641,176,0,15.178,2.12001,4.10,52572,10.866667,15.200000,15.233334,10.866667,15.200000,15.233334,5543983.000000,1665303.125000,279130.937500,21155.533203,6416.000000,5326.733398
35:03:12,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,1.992,4204.08,8.10,7.00,9.54,856.37,860.91,220.350006,42.32,1.0642,176,0,15.179,2.11465,4.10,52556,10.800000,16.566668,19.533333,10.800000,16.566668,19.533333,5545551.000000,1665785.875000,279215.718750,21163.666016,6419.133301,5329.866699
35:03:42,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,1.990,4205.08,8.08,6.96,9.53,856.29,860.98,219.283340,42.47,1.0644,176,0,15.178,2.12296,4.10,52540,10.533334,17.233334,19.366667,10.533334,17.233334,19.366667,5547130.500000,1666280.000000,279289.593750,21176.666016,6421.200195,5331.933105
35:04:12,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,1.990,4206.08,8.07,6.90,9.55,856.32,860.98,220.383331,42.47,1.0644,176,0,15.177,2.11438,4.09,52524,10.466666,17.033333,18.733334,10.466666,17.033333,18.733334,5548706.000000,1666760.000000,279375.281250,21185.132813,6423.000000,5333.733398
35:04:42,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,1.990,4207.07,8.04,7.06,9.51,856.33,860.58,219.633331,42.48,1.0640,176,0,15.185,2.11920,4.21,52535,11.100000,16.299999,20.333334,11.100000,16.299999,20.333334,5550262.000000,1667235.375000,279450.656250,21193.666016,6427.866699,5337.000000
35:05:12,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,1.991,4208.07,8.05,7.29,9.49,856.32,860.50,218.133331,42.48,1.0639,176,0,15.187,2.12618,4.21,52545,12.333333,19.366667,20.666666,12.333333,19.366667,20.666666,5551926.000000,1667745.125000,279565.281250,21201.800781,6429.266602,5338.266602
35:05:42,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,1.993,4209.06,8.05,7.44,9.49,856.38,860.19,219.633331,42.46,1.0635,176,0,15.192,2.12162,4.21,52555,11.266666,16.633333,17.400000,11.266666,16.633333,17.400000,5553526.000000,1668231.875000,279642.937500,21207.732422,6430.000000,5339.000000
35:06:12,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,1.994,4210.06,8.06,7.58,9.52,856.27,860.06,222.050003,42.43,1.0633,176,0,15.193,2.12135,4.21,52564,11.133333,16.533333,19.799999,11.133333,16.533333,19.799999,5555207.500000,1668729.500000,279720.468750,21215.400391,6433.133301,5342.133301
35:06:42,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,1.995,4211.06,8.07,7.71,9.52,856.32,859.93,219.800003,42.37,1.0631,176,0,15.194,2.11759,4.21,52572,12.133333,18.500000,23.366667,12.133333,18.500000,23.366667,5557002.500000,1669282.625000,279806.031250,21225.800781,6437.799805,5346.799805
35:07:12,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,1.995,4212.05,8.08,7.79,9.56,856.24,859.67,218.233337,42.30,1.0628,176,0,15.194,2.11813,4.21,52580,11.200000,16.466667,19.566668,11.200000,16.466667,19.566668,5558596.500000,1669772.500000,279898.000000,21233.400391,6441.133301,5350.133301
35:07:42,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,1.997,4213.05,8.09,7.87,9.54,856.40,859.80,218.433334,42.26,1.0629,176,0,15.194,2.11786,4.21,52588,11.400000,16.566668,21.933332,11.400000,16.566668,21.933332,5560161.000000,1670253.125000,279981.281250,21243.732422,6446.666504,5355.666504
35:08:12,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,1.996,4214.04,8.12,7.88,9.55,856.36,859.44,219.083328,42.22,1.0623,176,0,15.196,2.12215,4.21,52596,11.333333,18.066668,20.333334,11.333333,18.066668,20.333334,5561844.500000,1670757.250000,280072.156250,21252.800781,6449.000000,5357.799805
35:08:42,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,1.998,4215.04,8.11,7.93,9.52,856.42,859.49,220.016663,42.20,1.0624,176,0,15.196,2.12027,4.21,52603,11.566667,17.600000,18.600000,11.566667,17.600000,18.600000,5563495.500000,1671257.375000,280165.968750,21260.199219,6450.066895,5357.799805
35:09:12,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,1.997,4216.04,8.11,7.96,9.55,856.31,859.29,220.050003,42.11,1.0622,176,0,15.197,2.12162,4.21,52610,11.266666,16.866667,16.933332,11.266666,16.866667,16.933332,5565086.000000,1671742.000000,280246.906250,21266.666016,6450.200195,5357.799805
35:09:42,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,1.997,4217.03,8.12,8.06,9.59,856.41,859.28,221.216660,42.12,1.0621,176,0,15.199,2.11679,4.21,52617,14.400000,22.366667,25.100000,14.400000,22.366667,25.100000,5567000.000000,1672341.125000,280364.500000,21278.199219,6453.600098,5359.533203
35:10:12,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,1.997,4218.03,8.13,8.08,9.56,856.41,859.51,221.399994,42.09,1.0624,176,0,15.199,2.12242,4.21,52624,11.500000,17.666666,21.000000,11.500000,17.666666,21.000000,5568720.000000,1672849.750000,280445.437500,21287.533203,6457.666504,5361.933105
35:10:42,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,1.998,4219.02,8.13,8.13,9.56,856.36,859.36,218.100006,42.10,1.0622,176,0,15.200,2.11974,4.21,52631,12.333333,20.600000,22.733334,12.333333,20.600000,22.733334,5570479.000000,1673386.875000,280562.187500,21296.867188,6460.266602,5363.333496
35:11:12,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,1.999,4220.02,8.14,8.14,9.55,856.43,859.38,220.433334,42.11,1.0622,176,0,15.200,2.12081,4.21,52637,12.233334,17.833334,21.000000,12.233334,17.833334,21.000000,5572189.000000,1673910.500000,280672.156250,21303.199219,6463.399902,5366.466797
35:11:42,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.998,4221.02,8.14,8.13,9.58,856.46,859.28,220.366669,42.06,1.0621,176,0,15.197,2.12672,4.21,52643,10.600000,14.800000,17.333334,10.600000,14.800000,17.333334,5573639.500000,1674357.375000,280770.062500,21306.599609,6465.733398,5368.799805
35:12:12,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,1.997,4222.01,8.14,8.14,9.57,856.46,859.41,218.566666,41.96,1.0622,176,0,15.199,2.12726,4.21,52650,10.433333,14.466666,15.366667,10.433333,14.466666,15.366667,5575178.500000,1674807.875000,280850.906250,21309.466797,6466.200195,5369.266602
35:12:42,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.999,4223.01,8.15,8.16,9.61,856.38,859.30,221.149994,41.93,1.0620,176,0,15.200,2.12726,4.21,52656,11.266666,17.299999,22.299999,11.266666,17.299999,22.299999,5576855.000000,1675306.125000,280962.093750,21319.000000,6470.733398,5373.799805
35:13:12,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.999,4224.01,8.14,8.14,9.55,856.33,859.25,217.166672,41.95,1.0620,176,0,15.199,2.12860,4.21,52662,10.300000,16.233334,16.799999,10.300000,16.233334,16.799999,5578355.500000,1675757.500000,281054.781250,21324.400391,6471.399902,5374.466797
35:13:42,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.998,4225.00,8.15,8.15,9.60,856.49,859.38,217.649994,41.94,1.0621,176,0,15.200,2.12323,4.21,52668,11.233334,16.033333,16.633333,11.233334,16.033333,16.633333,5579933.000000,1676233.750000,281134.625000,21326.933594,6472.200195,5375.266602
35:14:12,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.999,4226.00,8.16,8.15,9.56,856.48,859.38,220.433334,41.92,1.0621,176,0,15.199,2.12779,4.21,52673,10.333333,16.900000,18.366667,10.333333,16.900000,18.366667,5581466.000000,1676698.750000,281208.562500,21337.000000,6473.866699,5376.200195
35:14:42,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.998,4226.99,8.16,8.16,9.59,856.33,859.25,219.750000,41.97,1.0619,176,0,15.200,2.12726,4.21,52679,10.900000,16.100000,18.733334,10.900000,16.100000,18.733334,5583026.500000,1677174.250000,281280.968750,21344.800781,6477.266602,5378.466797
35:15:12,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.998,4227.99,8.16,8.17,9.59,856.35,859.23,218.600006,41.84,1.0619,176,0,15.199,2.12591,4.21,52684,12.333333,18.933332,22.933332,12.333333,18.933332,22.933332,5584841.500000,1677722.000000,281367.031250,21355.533203,6481.799805,5381.399902
35:15:42,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.997,4228.99,8.16,8.16,9.61,856.35,859.33,223.033340,41.89,1.0620,176,0,15.199,2.11706,4.21,52690,10.800000,17.633333,20.633333,10.800000,17.633333,20.633333,5586502.500000,1678209.500000,281463.343750,21365.800781,6484.933105,5384.533203
35:16:12,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.999,4229.98,8.16,8.17,9.60,856.25,859.30,219.516663,41.85,1.0620,176,0,15.200,2.12108,4.21,52695,11.133333,16.299999,18.033333,11.133333,16.299999,18.033333,5588063.000000,1678677.375000,281545.531250,21373.199219,6487.266602,5386.866699
35:16:42,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.999,4230.98,8.16,8.15,9.57,856.35,859.28,219.850006,41.76,1.0620,176,0,15.200,2.11679,4.21,52700,11.700000,16.466667,16.466667,11.700000,16.466667,16.466667,5589686.500000,1679173.375000,281619.343750,21374.132813,6487.266602,5386.866699
35:17:12,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,2.000,4231.98,8.16,8.16,9.60,856.40,859.28,219.533340,41.72,1.0620,176,0,15.199,2.12484,4.21,52705,12.900000,20.366667,23.766666,12.900000,20.366667,23.766666,5591525.500000,1679733.500000,281725.500000,21385.333984,6491.133301,5389.533203
35:17:42,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.999,4232.97,8.17,8.15,9.59,856.32,859.22,218.466660,41.74,1.0619,176,0,15.200,2.12376,4.21,52710,12.466666,19.266666,19.366667,12.466666,19.266666,19.366667,5593299.000000,1680266.500000,281814.781250,21392.132813,6491.333496,5389.733398
35:18:12,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.999,4233.97,8.16,8.16,9.62,856.35,859.23,220.966660,41.70,1.0619,176,0,15.200,2.11840,4.21,52715,13.966666,20.466667,23.700001,13.966666,20.466667,23.700001,5595263.000000,1680857.875000,281919.156250,21400.132813,6494.799805,5391.799805
35:18:42,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.999,4234.96,8.16,8.16,9.62,856.30,859.30,223.683334,41.64,1.0620,176,0,15.197,2.12296,4.21,52720,11.566667,17.666666,19.200001,11.566667,17.666666,19.200001,5596953.000000,1681360.250000,282007.562500,21404.533203,6496.533203,5393.200195
35:19:12,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.998,4235.96,8.16,8.13,9.62,856.30,859.35,222.133331,41.65,1.0621,176,0,15.200,2.12511,4.21,52725,12.766666,19.133333,19.133333,12.766666,19.133333,19.133333,5598791.500000,1681913.250000,282117.531250,21406.132813,6496.533203,5393.200195
35:19:42,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.996,4236.96,8.17,8.15,9.57,856.24,859.20,224.100006,41.75,1.0619,176,0,15.201,2.11331,4.21,52729,11.733334,18.466667,20.566668,11.733334,18.466667,20.566668,5600553.000000,1682443.250000,282215.687500,21412.599609,6498.000000,5394.666504
35:20:12,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.997,4237.95,8.17,8.11,9.57,856.35,859.22,221.933334,41.63,1.0619,176,0,15.199,2.11384,4.21,52734,12.333333,17.766666,20.200001,12.333333,17.766666,20.200001,5602352.000000,1682996.625000,282296.437500,21420.333984,6500.000000,5396.666504
35:20:42,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.997,4238.95,8.15,8.09,9.59,856.28,859.25,221.383331,41.59,1.0620,176,0,15.199,2.12511,4.21,52738,12.333333,20.033333,24.166666,12.333333,20.033333,24.166666,5604162.000000,1683546.625000,282402.687500,21431.333984,6504.333496,5400.133301
35:21:12,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.997,4239.94,8.15,8.10,9.59,856.28,859.33,221.633331,41.54,1.0621,176,0,15.200,2.11518,4.21,52743,12.500000,17.266666,19.200001,12.500000,17.266666,19.200001,5605925.500000,1684072.750000,282482.312500,21437.933594,6506.600098,5401.799805
35:21:42,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.997,4240.94,8.16,8.08,9.57,856.30,859.48,219.183334,41.51,1.0623,176,0,15.199,2.12269,4.21,52747,11.600000,19.500000,20.400000,11.600000,19.500000,20.400000,5607663.500000,1684598.375000,282597.812500,21446.066406,6506.933105,5402.133301
35:22:12,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.997,4241.94,8.15,8.08,9.60,856.33,859.28,221.233337,41.46,1.0620,176,0,15.199,2.11572,4.21,52751,12.766666,18.799999,20.966667,12.766666,18.799999,20.966667,5609455.000000,1685143.500000,282694.031250,21453.599609,6508.533203,5403.733398
35:22:42,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.996,4242.93,8.14,8.04,9.59,856.38,859.46,222.566666,41.44,1.0623,176,0,15.199,2.12349,4.21,52755,11.266666,16.566668,18.533333,11.266666,16.566668,18.533333,5611099.500000,1685628.500000,282779.156250,21461.666016,6510.399902,5405.600098
35:23:12,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.997,4243.93,8.14,8.06,9.56,856.33,859.33,220.033340,41.46,1.0621,176,0,15.199,2.12672,4.21,52760,12.200000,17.966667,18.833334,12.200000,17.966667,18.833334,5612833.000000,1686152.625000,282887.625000,21464.800781,6511.133301,5406.333496
35:23:42,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.998,4244.92,8.13,8.09,9.53,856.39,859.46,219.899994,41.43,1.0623,176,0,15.199,2.12242,4.21,52764,13.000000,21.633333,23.033333,13.000000,21.633333,23.033333,5614669.500000,1686713.875000,283004.812500,21475.267578,6512.733398,5407.200195
35:24:12,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.998,4245.92,8.14,8.07,9.60,856.38,859.38,219.583328,41.49,1.0622,176,0,15.199,2.13021,4.21,52768,12.633333,21.799999,26.000000,12.633333,21.799999,26.000000,5616561.000000,1687292.250000,283118.281250,21487.066406,6517.000000,5411.466797
35:24:42,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.997,4246.92,8.14,8.07,9.59,856.28,859.25,219.633331,41.47,1.0620,176,0,15.199,2.12027,4.21,52771,12.266666,20.266666,23.233334,12.266666,20.266666,23.233334,5618377.000000,1687841.250000,283215.718750,21492.800781,6520.466797,5414.533203
35:25:12,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.996,4247.91,8.13,8.06,9.59,856.33,859.23,221.633331,41.53,1.0621,176,0,15.197,2.12108,4.21,52775,11.300000,18.500000,23.666666,11.300000,18.500000,23.666666,5620101.000000,1688362.625000,283317.281250,21504.800781,6525.066895,5417.799805
35:25:42,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.998,4248.91,8.12,8.09,9.56,856.36,859.39,220.183334,41.53,1.0623,176,0,15.199,2.12242,4.21,52779,12.833333,19.333334,19.333334,12.833333,19.333334,19.333334,5621935.000000,1688921.625000,283412.718750,21512.066406,6525.066895,5417.799805
35:26:12,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.997,4249.91,8.13,8.03,9.56,856.25,859.38,221.699997,41.51,1.0622,176,0,15.197,2.12162,4.21,52783,13.433333,21.166666,21.566668,13.433333,21.166666,21.566668,5623821.500000,1689497.750000,283521.906250,21519.066406,6525.466797,5418.200195
35:26:42,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.997,4250.90,8.13,8.01,9.55,856.41,859.59,219.199997,41.57,1.0625,176,0,15.197,2.11920,4.21,52786,13.366667,21.333334,23.400000,13.366667,21.333334,23.400000,5625728.000000,1690076.875000,283646.312500,21526.000000,6527.600098,5420.333496
35:27:12,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.997,4251.90,8.14,8.01,9.55,856.41,859.48,219.800003,41.59,1.0623,176,0,15.197,2.11545,4.21,52790,14.066667,19.933332,22.400000,14.066667,19.933332,22.400000,5627549.000000,1690642.125000,283754.968750,21533.800781,6530.000000,5422.733398
35:27:42,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.997,4252.89,8.13,7.98,9.58,856.31,859.30,222.733337,41.59,1.0621,176,0,15.196,2.12081,4.21,52793,12.266666,17.833334,18.033333,12.266666,17.833334,18.033333,5629303.000000,1691162.375000,283840.781250,21541.533203,6530.133301,5422.866699
35:28:12,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.998,4253.89,8.13,7.99,9.57,856.44,859.54,219.600006,41.61,1.0624,176,0,15.196,2.12914,4.21,52797,11.000000,18.299999,19.533333,11.000000,18.299999,19.533333,5630971.500000,1691649.500000,283943.406250,21551.466797,6531.799805,5423.266602
35:28:42,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.997,4254.89,8.14,7.96,9.52,856.43,859.61,218.316666,41.52,1.0625,176,0,15.196,2.12296,4.21,52800,10.733334,18.233334,22.000000,10.733334,18.233334,22.000000,5632601.000000,1692131.875000,284050.593750,21564.132813,6535.333496,5426.799805
35:29:12,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.995,4255.88,8.12,8.01,9.59,856.41,859.62,217.716660,41.54,1.0626,176,0,15.197,2.13237,4.21,52804,13.366667,19.866667,20.166666,13.366667,19.866667,20.166666,5634480.500000,1692694.250000,284155.468750,21568.867188,6535.533203,5427.000000
35:29:42,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.998,4256.88,8.13,7.96,9.55,856.44,859.64,219.666672,41.49,1.0626,176,0,15.195,2.11947,4.21,52807,13.766666,19.033333,20.666666,13.766666,19.033333,20.666666,5636431.500000,1693271.125000,284244.281250,21572.867188,6537.399902,5427.666504
35:30:12,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.997,4257.87,8.12,7.97,9.59,856.39,859.49,220.366669,40.47,1.0625,176,0,15.195,2.12564,4.21,52810,12.666667,18.400000,22.000000,12.666667,18.400000,22.000000,5638336.500000,1693830.125000,284344.781250,21579.000000,6541.333496,5431.066895
35:30:42,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.998,4258.87,8.13,7.96,9.52,856.36,859.54,219.266663,41.62,1.0624,176,0,15.195,2.12296,4.21,52813,12.600000,20.133333,21.200001,12.600000,20.133333,21.200001,5640190.000000,1694379.500000,284450.781250,21585.199219,6542.466797,5432.200195
35:31:12,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.997,4259.87,8.12,7.93,9.56,856.44,859.44,219.500000,41.64,1.0624,176,0,15.196,2.12672,4.21,52816,11.533334,18.100000,18.100000,11.533334,18.100000,18.100000,5641886.500000,1694898.500000,284543.062500,21590.533203,6542.466797,5432.200195
35:31:42,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.997,4260.86,8.12,7.95,9.55,856.46,859.62,219.533340,41.58,1.0626,176,0,15.196,2.11786,4.21,52819,12.200000,18.266666,18.266666,12.200000,18.266666,18.266666,5643640.000000,1695422.875000,284624.000000,21596.333984,6542.466797,5432.200195
35:32:12,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.998,4261.86,8.13,7.94,9.56,856.39,859.74,218.500000,41.58,1.0627,176,0,15.195,2.12537,4.21,52822,12.166667,19.766666,20.866667,12.166667,19.766666,20.866667,5645408.000000,1695961.250000,284738.812500,21602.199219,6543.466797,5433.200195
35:32:42,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.997,4262.85,8.12,7.89,9.59,856.41,859.67,219.050003,41.52,1.0626,176,0,15.191,2.11652,4.13,52813,12.933333,20.966667,24.033333,12.933333,20.966667,24.033333,5647269.000000,1696532.500000,284853.500000,21611.000000,6546.266602,5436.000000
35:33:12,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.996,4263.85,8.12,7.73,9.59,856.31,859.90,221.816666,41.65,1.0629,176,0,15.188,2.12081,4.12,52797,13.133333,19.600000,22.666666,13.133333,19.600000,22.666666,5649042.000000,1697083.250000,284957.218750,21619.066406,6549.666504,5439.399902
35:33:42,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.995,4264.85,8.10,7.54,9.57,856.24,860.16,220.383331,41.69,1.0633,176,0,15.187,2.12269,4.12,52781,12.166667,19.900000,22.066668,12.166667,19.900000,22.066668,5650864.000000,1697630.875000,285054.062500,21628.400391,6552.000000,5441.733398
35:34:12,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.994,4265.84,8.08,7.41,9.51,856.32,860.29,219.100006,41.66,1.0636,176,0,15.183,2.12511,4.12,52765,11.900000,18.133333,20.600000,11.900000,18.133333,20.600000,5652568.500000,1698149.625000,285151.468750,21634.066406,6554.600098,5444.333496
35:34:42,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,1.993,4266.84,8.07,7.35,9.52,856.43,860.39,222.949997,41.76,1.0637,176,0,15.183,2.11304,4.11,52749,12.266666,17.666666,19.600000,12.266666,17.666666,19.600000,5654298.500000,1698668.875000,285237.812500,21639.400391,6556.533203,5446.266602
35:35:12,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.992,4267.84,8.06,7.24,9.50,856.43,860.52,220.316666,41.72,1.0639,176,0,15.182,2.11866,4.11,52733,11.333333,18.400000,19.833334,11.333333,18.400000,19.833334,5656031.500000,1699190.000000,285328.156250,21648.466797,6558.266602,5446.799805
35:35:42,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.991,4268.83,8.05,7.14,9.53,856.40,860.73,219.433334,41.78,1.0642,176,0,15.181,2.11598,4.11,52717,11.300000,17.200001,20.366667,11.300000,17.200001,20.366667,5657679.000000,1699690.500000,285410.531250,21659.867188,6561.733398,5449.733398
35:36:12,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.991,4269.83,8.03,7.10,9.48,856.35,860.48,220.366669,41.84,1.0640,176,0,15.180,2.11545,4.11,52701,13.066667,20.000000,22.333334,13.066667,20.000000,22.333334,5659563.000000,1700255.500000,285519.781250,21667.599609,6563.933105,5451.933105
35:36:42,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,1.991,4270.82,8.02,7.03,9.47,856.36,860.76,219.750000,41.84,1.0644,176,0,15.179,2.12296,4.11,52685,12.800000,20.033333,20.966667,12.800000,20.033333,20.966667,5661385.000000,1700803.750000,285619.500000,21676.533203,6565.333496,5453.333496
35:37:12,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,1.991,4271.82,8.01,6.90,9.45,856.41,860.87,219.416672,41.82,1.0645,176,0,15.178,2.12323,4.11,52669,12.666667,17.600000,21.133333,12.666667,17.600000,21.133333,5663215.000000,1701345.875000,285707.218750,21682.533203,6569.133301,5456.799805
35:37:42,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,1.989,4272.82,7.99,6.85,9.47,856.47,860.92,219.733337,41.84,1.0647,176,0,15.177,2.12188,4.10,52653,12.166667,19.466667,20.966667,12.166667,19.466667,20.966667,5664966.000000,1701873.750000,285816.437500,21691.132813,6570.933105,5457.200195
35:38:12,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.989,4273.81,7.98,6.86,9.44,856.34,860.89,218.149994,41.83,1.0647,176,0,15.177,2.12135,4.10,52637,10.900000,18.666666,20.733334,10.900000,18.666666,20.733334,5666581.000000,1702365.375000,285910.687500,21703.199219,6573.066895,5459.333496
35:38:42,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,1.990,4274.81,7.97,6.80,9.44,856.45,861.08,219.783340,41.74,1.0650,176,0,15.176,2.12054,4.09,52621,11.666667,17.566668,20.400000,11.666667,17.566668,20.400000,5668263.000000,1702881.750000,285997.687500,21709.666016,6575.200195,5461.466797
35:39:12,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,1.989,4275.80,7.95,6.77,9.38,856.32,861.26,218.266663,41.81,1.0653,175,0,15.174,2.11893,4.10,52605,12.000000,16.366667,19.066668,12.000000,16.366667,19.066668,5669915.000000,1703380.250000,286071.156250,21714.400391,6577.933105,5464.200195
35:39:42,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.994,4276.80,7.95,6.72,9.40,856.29,861.21,218.649994,41.84,1.0652,175,0,15.212,2.12135,4.10,52589,11.333333,15.566667,17.400000,11.333333,15.566667,17.400000,5671498.000000,1703864.250000,286138.500000,21720.199219,6579.866699,5465.533203
35:40:12,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,1.996,4277.80,7.94,6.73,9.42,856.48,861.10,216.033340,41.83,1.0651,175,0,15.211,2.12188,4.10,52573,11.900000,16.900000,22.733334,11.900000,16.900000,22.733334,5673259.500000,1704394.500000,286223.687500,21730.800781,6586.399902,5469.200195
35:40:42,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.994,4278.79,7.93,6.66,9.36,856.38,861.28,222.533340,41.86,1.0654,175,0,15.212,2.12108,4.10,52557,11.666667,19.166666,21.500000,11.666667,19.166666,21.500000,5674901.000000,1704904.000000,286328.500000,21742.000000,6589.399902,5470.600098
35:41:12,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,1.994,4279.79,7.92,6.63,9.36,856.48,861.13,219.350006,41.79,1.0652,175,0,15.210,2.12860,4.09,52541,11.466666,16.866667,20.433332,11.466666,16.866667,20.433332,5676453.000000,1705386.625000,286412.531250,21756.199219,6592.933105,5474.066895
35:41:42,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,1.993,4280.79,7.91,6.76,9.35,856.30,860.95,218.500000,41.85,1.0650,175,0,15.218,2.12672,4.21,52552,11.433333,16.933332,16.933332,11.433333,16.933332,16.933332,5678037.500000,1705878.375000,286503.187500,21759.867188,6592.933105,5474.066895
35:42:12,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,1.994,4281.78,7.91,6.99,9.34,856.33,860.69,222.616669,41.91,1.0647,175,0,15.221,2.12376,4.21,52562,13.266666,20.566668,21.299999,13.266666,20.566668,21.299999,5679899.500000,1706451.250000,286617.906250,21765.533203,6594.133301,5474.066895
35:42:42,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,1.994,4282.78,7.91,7.15,9.35,856.28,860.36,219.833328,41.77,1.0643,175,0,15.223,2.12296,4.21,52571,12.033334,20.533333,22.933332,12.033334,20.533333,22.933332,5681645.000000,1706990.875000,286737.156250,21774.533203,6596.666504,5475.466797
35:43:12,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,1.995,4283.77,7.92,7.34,9.38,856.40,860.23,220.833328,41.64,1.0641,175,0,15.226,2.12403,4.21,52580,11.666667,18.966667,22.233334,11.666667,18.966667,22.233334,5683334.500000,1707508.875000,286842.531250,21785.000000,6600.000000,5477.733398
35:43:42,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.995,4284.77,7.93,7.43,9.40,856.43,860.00,219.316666,41.61,1.0638,175,0,15.227,2.12618,4.21,52588,11.333333,17.799999,22.533333,11.333333,17.799999,22.533333,5684981.000000,1708022.500000,286941.937500,21793.800781,6604.399902,5482.133301
35:44:12,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.996,4285.77,7.95,7.53,9.40,856.37,859.97,221.916672,41.64,1.0637,175,0,15.229,2.12618,4.21,52596,12.066667,17.400000,22.299999,12.066667,17.400000,22.299999,5686745.500000,1708564.750000,287028.781250,21801.867188,6609.133301,5486.866699
35:44:42,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.996,4286.76,7.96,7.58,9.40,856.34,859.87,220.366669,41.63,1.0635,175,0,15.230,2.12564,4.21,52603,10.100000,16.600000,17.966667,10.100000,16.600000,17.966667,5688219.000000,1709023.250000,287116.687500,21808.267578,6610.466797,5488.200195
35:45:12,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.997,4287.76,7.97,7.65,9.40,856.29,859.77,222.116669,41.61,1.0634,175,0,15.230,2.12537,4.21,52610,10.666667,17.400000,20.133333,10.666667,17.400000,20.133333,5689798.500000,1709508.250000,287201.437500,21815.267578,6613.333496,5491.066895
35:45:42,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.997,4288.75,7.98,7.68,9.41,856.34,859.69,221.383331,41.54,1.0632,175,0,15.231,2.12564,4.21,52618,10.466666,17.333334,18.833334,10.466666,17.333334,18.833334,5691342.500000,1709981.625000,287296.500000,21822.732422,6614.933105,5492.666504
35:46:12,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.997,4289.75,7.98,7.70,9.42,856.34,859.69,222.883331,41.56,1.0632,175,0,15.233,2.12376,4.21,52624,10.166667,17.433332,20.000000,10.166667,17.433332,20.000000,5692938.000000,1710457.250000,287395.875000,21830.666016,6617.266602,5495.000000
35:46:42,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,1.999,4290.75,7.98,7.76,9.40,856.18,859.66,224.350006,41.50,1.0632,175,0,15.230,2.12618,4.21,52631,10.466666,18.866667,20.299999,10.466666,18.866667,20.299999,5694552.000000,1710953.250000,287495.000000,21839.400391,6618.466797,5496.200195
35:47:12,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.999,4291.74,7.99,7.77,9.45,856.28,859.53,220.199997,41.51,1.0630,175,0,15.231,2.12672,4.21,52638,11.666667,17.633333,18.233334,11.666667,17.633333,18.233334,5696194.500000,1711450.875000,287578.593750,21845.800781,6619.466797,5497.200195
35:47:42,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.000,4292.74,8.00,7.79,9.41,856.23,859.56,222.550003,41.62,1.0630,175,0,15.233,2.12376,4.21,52644,11.966666,18.200001,21.700001,11.966666,18.200001,21.700001,5697916.500000,1711972.875000,287672.937500,21854.800781,6622.733398,5500.466797
35:48:12,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.000,4293.73,8.01,7.81,9.45,856.31,859.61,221.966660,41.67,1.0630,175,0,15.231,2.12779,4.21,52650,11.733334,19.166666,22.900000,11.733334,19.166666,22.900000,5699577.000000,1712486.375000,287768.000000,21866.599609,6626.266602,5504.000000
35:48:42,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,1.998,4294.73,8.00,7.85,9.43,856.23,859.53,223.083328,41.54,1.0629,175,0,15.233,2.12001,4.21,52656,13.333333,21.533333,27.299999,13.333333,21.533333,27.299999,5701450.500000,1713064.875000,287865.406250,21885.066406,6632.266602,5510.000000
35:49:12,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.000,4295.73,8.00,7.82,9.41,856.23,859.45,221.350006,41.78,1.0628,175,0,15.233,2.13075,4.21,52662,11.900000,18.700001,21.100000,11.900000,18.700001,21.100000,5703183.000000,1713591.125000,287973.406250,21891.199219,6634.866699,5511.933105
35:49:42,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.000,4296.72,8.00,7.82,9.44,856.31,859.50,221.600006,41.49,1.0629,175,0,15.233,2.12430,4.21,52668,11.866667,18.333334,19.566668,11.866667,18.333334,19.566668,5704926.500000,1714117.625000,288071.531250,21895.666016,6636.533203,5513.000000
35:50:12,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.000,4297.72,7.99,7.86,9.43,856.31,859.40,220.883331,41.43,1.0628,175,0,15.231,2.12752,4.21,52674,11.933333,17.266666,17.833334,11.933333,17.266666,17.833334,5706649.500000,1714643.250000,288161.062500,21901.267578,6637.133301,5513.600098
35:50:42,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.000,4298.72,8.00,7.86,9.41,856.34,859.50,221.833328,41.49,1.0629,175,0,15.234,2.12323,4.21,52680,11.300000,19.900000,23.233334,11.300000,19.900000,23.233334,5708401.000000,1715171.500000,288267.843750,21913.933594,6640.200195,5516.666504
35:51:12,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.000,4299.71,7.99,7.83,9.48,856.23,859.43,221.850006,41.60,1.0629,175,0,15.233,2.12511,4.21,52685,10.966666,18.299999,21.966667,10.966666,18.299999,21.966667,5710059.000000,1715674.750000,288366.562500,21922.267578,6643.866699,5520.333496
35:51:42,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.000,4300.71,8.00,7.84,9.44,856.26,859.53,222.100006,41.70,1.0629,175,0,15.230,2.12564,4.21,52690,11.266666,16.333334,18.833334,11.266666,16.333334,18.833334,5711685.000000,1716167.125000,288446.781250,21927.867188,6646.200195,5522.666504
35:52:12,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.000,4301.71,7.98,7.84,9.44,856.24,859.45,220.416672,41.09,1.0629,175,0,15.231,2.12484,4.21,52696,12.433333,20.333334,20.433332,12.433333,20.333334,20.433332,5713509.500000,1716718.250000,288549.218750,21934.000000,6646.399902,5522.666504
35:52:42,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.000,4302.70,7.99,7.86,9.48,856.26,859.51,222.633331,41.49,1.0630,175,0,15.233,2.12914,4.21,52701,11.466666,19.966667,25.200001,11.466666,19.966667,25.200001,5715206.500000,1717233.750000,288661.812500,21946.333984,6652.333496,5527.066895
35:53:12,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.001,4303.70,7.99,7.84,9.44,856.39,859.45,220.250000,41.52,1.0629,175,0,15.234,2.12995,4.21,52706,12.700000,19.666666,22.333334,12.700000,19.666666,22.333334,5716991.500000,1717772.250000,288754.687500,21958.267578,6655.266602,5530.000000
35:53:42,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.000,4304.69,7.98,7.81,9.43,856.26,859.35,223.066666,41.51,1.0628,175,0,15.233,2.12564,4.21,52711,13.033334,19.766666,23.233334,13.033334,19.766666,23.233334,5718847.000000,1718332.625000,288849.843750,21967.132813,6658.733398,5533.466797
35:54:12,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.998,4305.69,7.97,7.85,9.44,856.26,859.25,217.816666,41.57,1.0627,175,0,15.230,2.12430,4.21,52716,12.233334,20.133333,22.066668,12.233334,20.133333,22.066668,5720657.000000,1718885.125000,288957.687500,21975.333984,6660.533203,5535.266602
35:54:42,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.999,4306.69,7.96,7.84,9.44,856.27,859.43,219.016663,41.64,1.0630,175,0,15.231,2.12726,4.21,52721,11.866667,21.433332,21.833334,11.866667,21.433332,21.833334,5722410.500000,1719417.750000,289068.906250,21984.933594,6661.066895,5535.799805
35:55:12,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,1.999,4307.68,7.95,7.84,9.41,856.21,859.38,221.399994,41.65,1.0629,175,0,15.231,2.12726,4.21,52725,11.866667,18.266666,20.333334,11.866667,18.266666,20.333334,5724142.000000,1719941.875000,289177.875000,21990.199219,6663.133301,5537.866699
35:55:42,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,1.999,4308.68,7.95,7.82,9.40,856.37,859.43,224.066666,41.58,1.0630,175,0,15.233,2.11974,4.21,52730,11.600000,16.933332,20.900000,11.600000,16.933332,20.900000,5725852.500000,1720460.000000,289266.343750,21997.066406,6667.200195,5541.933105
35:56:12,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.997,4309.67,7.94,7.79,9.40,856.24,859.56,221.333328,41.69,1.0632,175,0,15.231,2.12349,4.21,52734,11.900000,17.966667,18.033333,11.900000,17.966667,18.033333,5727622.500000,1720984.625000,289342.937500,22002.333984,6667.333496,5542.066895
35:56:42,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,1.999,4310.67,7.93,7.76,9.40,856.22,859.36,220.149994,41.60,1.0630,175,0,15.230,2.12591,4.21,52739,11.833333,17.299999,17.600000,11.833333,17.299999,17.600000,5729412.500000,1721512.250000,289407.937500,22008.066406,6667.933105,5542.066895
35:57:12,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.999,4311.67,7.92,7.73,9.39,856.22,859.49,221.583328,41.60,1.0632,175,0,15.231,2.11920,4.21,52743,10.833333,17.100000,19.766666,10.833333,17.100000,19.766666,5731113.500000,1722012.875000,289501.468750,22014.867188,6670.799805,5543.799805
35:57:42,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,1.999,4312.66,7.92,7.75,9.39,856.22,859.39,220.866669,41.71,1.0631,175,0,15.231,2.11974,4.21,52748,11.666667,16.066668,18.833334,11.666667,16.066668,18.833334,5732879.500000,1722546.000000,289574.406250,22019.599609,6673.266602,5546.266602
35:58:12,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.000,4313.66,7.91,7.74,9.39,856.20,859.33,220.500000,41.76,1.0630,175,0,15.230,2.12887,4.21,52752,12.733334,18.100000,21.100000,12.733334,18.100000,21.100000,5734648.000000,1723093.625000,289659.531250,22025.867188,6676.000000,5549.000000
35:58:42,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,1.999,4314.65,7.90,7.73,9.35,856.20,859.44,219.416672,41.78,1.0632,175,0,15.230,2.12376,4.21,52756,11.500000,17.566668,18.166666,11.500000,17.566668,18.166666,5736315.000000,1723606.625000,289746.125000,22028.533203,6676.600098,5549.133301
35:59:12,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.998,4315.65,7.90,7.70,9.35,856.17,859.46,217.533340,41.83,1.0632,175,0,15.229,2.12484,4.21,52760,13.866667,20.400000,24.166666,13.866667,20.400000,24.166666,5738301.000000,1724212.000000,289842.875000,22037.466797,6681.200195,5550.733398
35:59:42,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,1.997,4316.65,7.88,7.72,9.35,856.12,859.24,218.833328,41.90,1.0630,175,0,15.231,2.12537,4.21,52764,12.466666,22.066668,24.200001,12.466666,22.066668,24.200001,5740210.000000,1724787.375000,289970.187500,22050.199219,6684.000000,5552.666504
36:00:12,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.998,4317.64,7.88,7.73,9.32,856.12,859.26,220.583328,41.94,1.0631,175,0,15.230,2.12188,4.21,52768,12.533334,21.299999,25.266666,12.533334,21.299999,25.266666,5742027.000000,1725352.125000,290081.718750,22061.000000,6687.866699,5556.533203
36:00:42,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,1.998,4318.64,7.88,7.75,9.35,856.12,859.34,220.800003,41.87,1.0632,175,0,15.229,2.12511,4.21,52772,12.833333,19.466667,22.299999,12.833333,19.466667,22.299999,5743803.500000,1725896.750000,290186.687500,22070.066406,6690.399902,5559.066895
36:01:12,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.998,4319.64,7.87,7.70,9.34,856.10,859.29,220.516663,41.91,1.0631,175,0,15.231,2.12188,4.21,52776,11.700000,17.166666,20.033333,11.700000,17.166666,20.033333,5745483.000000,1726400.375000,290269.656250,22077.466797,6693.266602,5561.933105
36:01:42,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.998,4320.63,7.86,7.72,9.32,856.15,859.24,219.866669,41.86,1.0631,175,0,15.229,2.12162,4.21,52779,11.866667,18.600000,21.966667,11.866667,18.600000,21.966667,5747299.500000,1726956.125000,290371.093750,22083.199219,6697.533203,5564.466797
36:02:12,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.997,4321.63,7.86,7.67,9.28,856.10,859.24,220.550003,41.91,1.0631,175,0,15.230,2.12430,4.21,52783,13.166667,18.166666,20.233334,13.166667,18.166666,20.233334,5749264.500000,1727535.375000,290445.031250,22088.400391,6699.866699,5566.799805
36:02:42,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.997,4322.62,7.84,7.69,9.30,856.08,859.22,221.733337,42.00,1.0632,175,0,15.230,2.12188,4.21,52787,11.566667,20.066668,22.299999,11.566667,20.066668,22.299999,5751057.500000,1728071.750000,290542.718750,22100.066406,6702.200195,5569.133301
36:03:12,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.998,4323.62,7.84,7.69,9.27,856.05,859.24,221.600006,42.12,1.0632,175,0,15.230,2.12752,4.21,52790,16.233334,25.533333,27.833334,16.233334,25.533333,27.833334,5753262.000000,1728745.875000,290678.500000,22108.466797,6704.533203,5570.600098
36:03:42,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.998,4324.62,7.82,7.67,9.31,856.06,859.37,217.983337,42.14,1.0634,175,0,15.228,2.12403,4.21,52794,13.166667,20.100000,23.799999,13.166667,20.100000,23.799999,5755090.000000,1729306.500000,290782.437500,22116.000000,6708.399902,5574.466797
36:04:12,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.997,4325.61,7.82,7.67,9.30,856.06,859.35,219.949997,42.18,1.0634,175,0,15.228,2.12403,4.21,52797,14.533334,21.766666,24.600000,14.533334,21.766666,24.600000,5757120.000000,1729924.000000,290882.812500,22126.533203,6711.533203,5577.066895
36:04:42,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.995,4326.61,7.81,7.65,9.30,856.11,859.27,221.233337,42.19,1.0633,175,0,15.229,2.11706,4.21,52801,14.400000,21.766666,25.933332,14.400000,21.766666,25.933332,5759189.000000,1730538.250000,291004.531250,22134.400391,6715.933105,5579.799805
36:05:12,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.997,4327.60,7.81,7.65,9.24,856.14,859.34,219.283340,42.21,1.0634,175,0,15.229,2.12591,4.21,52804,15.633333,21.033333,25.700001,15.633333,21.033333,25.700001,5761253.000000,1731161.750000,291113.093750,22142.199219,6720.200195,5584.066895
36:05:42,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.996,4328.60,7.80,7.65,9.27,856.22,859.37,221.733337,42.27,1.0635,175,0,15.228,2.12376,4.21,52807,14.066667,20.033333,20.033333,14.066667,20.033333,20.033333,5763182.500000,1731745.875000,291212.562500,22145.732422,6720.200195,5584.066895
36:06:12,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.995,4329.60,7.79,7.64,9.24,856.20,859.32,222.366669,42.24,1.0635,175,0,15.228,2.12242,4.21,52810,12.200000,18.033333,18.033333,12.200000,18.033333,18.033333,5764929.500000,1732270.125000,291292.218750,22150.000000,6720.200195,5584.066895
36:06:42,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.995,4330.59,7.78,7.57,9.22,856.23,859.25,217.566666,42.37,1.0634,175,0,15.229,2.11625,4.21,52814,13.366667,19.933332,21.600000,13.366667,19.933332,21.600000,5766840.000000,1732834.625000,291387.468750,22159.267578,6721.799805,5585.666504
36:07:12,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.996,4331.59,7.76,7.63,9.20,856.05,859.23,220.983337,42.39,1.0635,175,0,15.230,2.12108,4.21,52817,14.033334,21.799999,24.866667,14.033334,21.799999,24.866667,5768792.500000,1733423.500000,291506.031250,22167.199219,6725.133301,5589.000000
36:07:42,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.997,4332.58,7.75,7.58,9.20,856.05,859.28,218.833328,42.56,1.0636,175,0,15.228,2.12699,4.21,52820,14.166667,22.233334,22.233334,14.166667,22.233334,22.233334,5770711.500000,1734010.625000,291624.125000,22172.666016,6725.133301,5589.000000
36:08:12,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.995,4333.58,7.75,7.54,9.23,856.05,859.23,220.316666,42.72,1.0635,175,0,15.228,2.12001,4.21,52823,14.300000,22.200001,24.533333,14.300000,22.200001,24.533333,5772619.500000,1734607.125000,291748.468750,22184.732422,6727.200195,5591.066895
36:08:42,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.994,4334.58,7.74,7.53,9.17,856.08,859.30,220.966660,42.45,1.0636,175,0,15.223,2.12323,4.13,52813,13.633333,20.933332,24.666666,13.633333,20.933332,24.666666,5774496.500000,1735180.125000,291860.781250,22193.599609,6730.933105,5594.799805
36:09:12,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.992,4335.57,7.72,7.36,9.21,856.05,859.61,222.533340,42.53,1.0641,175,0,15.219,2.12108,4.12,52797,13.800000,20.833334,23.500000,13.800000,20.833334,23.500000,5776441.500000,1735777.625000,291972.437500,22199.933594,6733.533203,5597.399902
36:09:42,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.991,4336.57,7.72,7.21,9.15,856.05,859.69,221.383331,42.65,1.0642,175,0,15.218,2.11840,4.12,52781,13.800000,19.900000,20.533333,13.800000,19.900000,20.533333,5778378.500000,1736354.375000,292067.125000,22203.199219,6734.266602,5598.133301
36:10:12,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.991,4337.57,7.68,7.10,9.15,856.01,859.88,218.649994,42.60,1.0646,175,0,15.217,2.11947,4.11,52765,14.766666,19.833334,25.166666,14.766666,19.833334,25.166666,5780358.500000,1736944.000000,292170.062500,22213.599609,6740.066895,5603.066895
36:10:42,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.989,4338.56,7.66,6.92,9.14,856.01,860.01,219.466660,42.48,1.0648,175,0,15.215,2.12027,4.11,52749,14.433333,21.600000,24.766666,14.433333,21.600000,24.766666,5782344.500000,1737539.500000,292283.875000,22225.066406,6743.533203,5605.200195
36:11:12,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.989,4339.56,7.64,6.85,9.15,856.10,860.14,219.066666,42.42,1.0651,174,0,15.214,2.11974,4.11,52733,13.400000,19.533333,22.100000,13.400000,19.533333,22.100000,5784183.000000,1738100.500000,292382.406250,22230.132813,6746.066895,5607.733398
36:11:42,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,1.993,4340.55,7.60,6.74,9.11,856.06,860.04,223.366669,42.55,1.0651,174,0,15.247,2.12135,4.11,52717,12.800000,20.600000,21.466667,12.800000,20.600000,21.466667,5786054.500000,1738664.875000,292494.281250,22236.466797,6747.200195,5608.866699
36:12:12,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,1.992,4341.55,7.60,6.66,9.06,856.08,860.35,221.583328,42.55,1.0655,174,0,15.246,2.12591,4.11,52701,14.033334,19.500000,19.500000,14.033334,19.500000,19.500000,5787932.500000,1739238.375000,292580.281250,22241.199219,6747.200195,5608.866699
36:12:42,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,1.991,4342.55,7.57,6.62,9.03,856.06,860.51,219.233337,42.59,1.0658,174,0,15.245,2.12269,4.11,52685,11.833333,21.266666,22.966667,11.833333,21.266666,22.966667,5789736.000000,1739782.375000,292700.000000,22250.933594,6748.733398,5609.799805
36:13:12,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,1.990,4343.54,7.55,6.57,9.06,856.06,860.53,220.283340,42.61,1.0659,174,0,15.246,2.12108,4.10,52669,12.100000,19.066668,22.900000,12.100000,19.066668,22.900000,5791639.500000,1740328.250000,292796.531250,22261.333984,6754.133301,5611.066895
36:13:42,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,1.989,4344.54,7.53,6.51,9.01,855.99,860.57,223.016663,42.68,1.0660,174,0,15.244,2.12430,4.10,52653,15.133333,22.799999,23.500000,15.133333,22.799999,23.500000,5793763.500000,1740967.250000,292916.187500,22269.400391,6755.066895,5611.533203
36:14:12,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,1.990,4345.53,7.52,6.46,8.94,856.15,860.57,221.483337,42.74,1.0661,174,0,15.244,2.12484,4.10,52637,15.766666,21.833334,23.566668,15.766666,21.833334,23.566668,5795793.500000,1741600.625000,293015.593750,22279.599609,6756.533203,5613.000000
36:14:42,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,1.991,4346.53,7.49,6.42,8.93,856.08,860.60,218.983337,42.79,1.0662,174,0,15.242,2.12162,4.09,52621,15.233334,24.566668,24.900000,15.233334,24.566668,24.900000,5798050.000000,1742244.875000,293134.125000,22288.132813,6756.866699,5613.333496
36:15:12,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,1.991,4347.53,7.47,6.32,8.91,856.06,860.73,220.433334,42.86,1.0664,174,0,15.242,2.12564,4.10,52605,14.400000,22.466667,26.333334,14.400000,22.466667,26.333334,5800146.500000,1742859.375000,293247.062500,22298.333984,6760.533203,5617.000000
36:15:42,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,1.991,4348.52,7.45,6.31,8.91,855.98,860.55,220.833328,42.81,1.0663,174,0,15.242,2.12564,4.10,52589,11.900000,19.566668,20.966667,11.900000,19.566668,20.966667,5801981.000000,1743395.500000,293343.031250,22308.800781,6762.266602,5618.733398
36:16:12,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,1.990,4349.52,7.43,6.28,8.88,855.99,860.63,217.916672,42.99,1.0665,173,0,15.241,2.12269,4.10,52573,14.000000,20.100000,22.700001,14.000000,20.100000,22.700001,5803934.000000,1743985.625000,293451.031250,22318.933594,6764.399902,5620.866699
36:16:42,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,1.995,4350.51,7.41,6.24,8.86,856.10,860.71,222.316666,43.04,1.0667,173,0,15.284,2.12269,4.09,52557,14.566667,21.466667,26.966667,14.566667,21.466667,26.966667,5805861.500000,1744582.000000,293575.343750,22328.666016,6769.666504,5624.666504
36:17:12,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,1.994,4351.51,7.39,6.40,8.86,856.00,860.43,221.816666,43.10,1.0664,173,0,15.287,2.12296,4.21,52567,14.700000,24.433332,27.033333,14.700000,24.433332,27.033333,5807966.500000,1745222.375000,293707.093750,22340.333984,6772.266602,5626.333496
36:17:42,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,1.996,4352.51,7.40,6.60,8.84,855.97,860.17,223.616669,43.09,1.0660,173,0,15.290,2.12108,4.21,52577,14.200000,22.400000,26.200001,14.200000,22.400000,26.200001,5810030.500000,1745837.750000,293807.500000,22356.867188,6776.066895,5629.333496
36:18:12,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.997,4353.50,7.40,6.76,8.88,855.94,859.94,222.550003,43.12,1.0657,173,0,15.292,2.12564,4.21,52586,14.400000,22.533333,22.900000,14.400000,22.533333,22.900000,5811985.000000,1746436.000000,293922.125000,22362.800781,6776.533203,5629.533203
36:18:42,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.998,4354.50,7.42,6.90,8.89,855.97,859.58,222.416672,43.00,1.0652,173,0,15.293,2.12242,4.21,52594,15.000000,20.799999,23.400000,15.000000,20.799999,23.400000,5814015.500000,1747054.625000,294042.500000,22367.599609,6779.066895,5632.066895
36:19:12,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,1.999,4355.50,7.43,7.02,8.90,855.99,859.57,221.533340,43.08,1.0652,173,0,15.296,2.12779,4.21,52602,13.233334,18.966667,23.866667,13.233334,18.966667,23.866667,5815935.000000,1747628.500000,294142.343750,22373.599609,6784.866699,5634.933105
36:19:42,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,2.000,4356.49,7.45,7.08,8.89,855.98,859.42,221.233337,43.00,1.0649,173,0,15.296,2.13129,4.21,52610,13.833333,20.666666,23.900000,13.833333,20.666666,23.900000,5817905.000000,1748221.750000,294252.531250,22379.867188,6788.600098,5636.799805
36:20:12,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,2.001,4357.49,7.44,7.18,8.90,856.03,859.34,223.000000,42.99,1.0648,173,0,15.297,2.13452,4.21,52617,14.466666,20.799999,22.600000,14.466666,20.799999,22.600000,5819851.000000,1748823.750000,294372.625000,22383.867188,6790.600098,5637.466797
36:20:42,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,2.001,4358.48,7.46,7.24,8.93,855.98,859.29,221.566666,42.94,1.0647,173,0,15.297,2.13021,4.21,52624,15.266666,21.633333,22.266666,15.266666,21.633333,22.266666,5821952.000000,1749446.750000,294477.843750,22388.732422,6791.399902,5637.866699
36:21:12,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,2.002,4359.48,7.46,7.25,8.90,855.95,859.26,223.399994,42.98,1.0647,173,0,15.298,2.13156,4.21,52631,15.000000,22.366667,25.166666,15.000000,22.366667,25.166666,5824026.000000,1750067.875000,294577.031250,22400.333984,6794.466797,5639.533203
36:21:42,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.002,4360.48,7.48,7.29,8.93,855.92,859.26,221.883331,42.97,1.0646,173,0,15.298,2.13129,4.21,52638,14.900000,22.233334,24.866667,14.900000,22.233334,24.866667,5826100.500000,1750695.875000,294700.906250,22409.267578,6796.933105,5641.866699
36:22:12,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,2.001,4361.47,7.48,7.35,8.94,855.97,859.21,220.616669,42.97,1.0645,173,0,15.297,2.12887,4.21,52644,15.100000,23.366667,27.266666,15.100000,23.366667,27.266666,5828117.500000,1751318.875000,294827.093750,22420.333984,6800.733398,5645.666504
36:22:42,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,2.002,4362.47,7.49,7.33,8.91,855.87,858.98,225.016663,42.91,1.0642,173,0,15.298,2.12376,4.21,52650,14.633333,21.266666,24.466667,14.633333,21.266666,24.466667,5830006.500000,1751901.875000,294934.375000,22429.333984,6803.933105,5648.866699
36:23:12,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,2.003,4363.47,7.49,7.40,8.97,855.84,858.95,222.416672,42.88,1.0642,173,0,15.299,2.13237,4.21,52657,14.200000,21.333334,21.966667,14.200000,21.333334,21.966667,5831994.500000,1752504.750000,295027.187500,22438.666016,6804.466797,5649.399902
36:23:42,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,2.004,4364.47,7.51,7.38,8.94,855.97,859.10,221.483337,42.91,1.0643,173,0,15.299,2.13048,4.21,52663,15.766666,24.433332,27.066668,15.766666,24.433332,27.066668,5834169.500000,1753185.875000,295157.625000,22447.599609,6807.133301,5652.066895
36:24:12,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,2.002,4365.46,7.51,7.42,8.98,855.81,858.98,222.516663,42.87,1.0641,173,0,15.298,2.12914,4.21,52668,16.200001,28.266666,34.666668,16.200001,28.266666,34.666668,5836478.500000,1753887.250000,295309.500000,22464.400391,6814.200195,5658.333496
36:24:42,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,2.002,4366.46,7.51,7.43,8.96,855.94,859.08,217.833328,42.91,1.0642,173,0,15.299,2.12995,4.21,52674,15.866667,24.666666,28.533333,15.866667,24.666666,28.533333,5838687.500000,1754565.375000,295427.906250,22473.199219,6818.066895,5662.200195
36:25:12,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.003,4367.46,7.51,7.43,8.95,856.00,859.10,221.966660,42.85,1.0643,173,0,15.301,2.13371,4.21,52680,15.200000,21.966667,25.733334,15.200000,21.966667,25.733334,5840634.500000,1755165.125000,295546.406250,22484.599609,6822.066895,5666.200195
36:25:42,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,2.002,4368.45,7.51,7.45,8.97,855.81,858.95,219.733337,42.82,1.0641,173,0,15.299,2.13479,4.21,52685,16.200001,26.799999,26.799999,16.200001,26.799999,26.799999,5842898.500000,1755850.000000,295672.343750,22496.267578,6822.066895,5666.200195
36:26:12,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.002,4369.45,7.52,7.42,8.98,855.84,858.92,222.716660,42.73,1.0640,173,0,15.301,2.13371,4.21,52691,14.966666,23.266666,24.600000,14.966666,23.266666,24.600000,5844997.500000,1756492.000000,295795.812500,22503.000000,6823.466797,5667.600098
36:26:42,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.004,4370.45,7.52,7.44,8.98,855.92,858.97,217.399994,42.85,1.0641,173,0,15.299,2.13587,4.21,52696,14.900000,22.500000,24.866667,14.900000,22.500000,24.866667,5846961.500000,1757091.625000,295896.500000,22516.132813,6826.600098,5668.466797
36:27:12,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.002,4371.45,7.52,7.43,8.99,855.94,858.82,223.633331,42.97,1.0639,173,0,15.301,2.12806,4.21,52701,13.666667,22.466667,24.799999,13.666667,22.466667,24.799999,5848883.500000,1757674.125000,295997.593750,22529.267578,6829.533203,5668.466797
36:27:42,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.004,4372.45,7.53,7.43,8.99,855.94,858.95,224.233337,42.87,1.0640,173,0,15.299,2.12860,4.21,52706,14.666667,21.700001,23.766666,14.666667,21.700001,23.766666,5850879.500000,1758282.500000,296103.437500,22536.933594,6831.200195,5670.133301
36:28:12,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.004,4373.45,7.52,7.46,8.99,856.02,859.03,220.983337,42.81,1.0641,173,0,15.298,2.13291,4.21,52711,14.900000,21.233334,22.600000,14.900000,21.233334,22.600000,5852931.500000,1758905.625000,296202.125000,22543.666016,6832.666504,5671.600098
36:28:42,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.004,4374.44,7.53,7.49,8.99,855.91,859.03,222.633331,42.85,1.0641,173,0,15.299,2.13398,4.21,52716,14.833333,22.299999,22.700001,14.833333,22.299999,22.700001,5854928.000000,1759515.250000,296319.375000,22551.666016,6833.000000,5671.933105
36:29:12,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.004,4375.44,7.52,7.41,8.97,855.84,858.95,217.183334,42.90,1.0640,173,0,15.301,2.13587,4.21,52721,14.400000,24.166666,25.633333,14.400000,24.166666,25.633333,5856971.000000,1760138.125000,296453.375000,22561.000000,6834.133301,5673.066895
36:29:42,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.002,4376.44,7.51,7.44,8.98,855.94,858.87,222.616669,42.90,1.0640,173,0,15.299,2.13264,4.21,52725,14.900000,24.000000,25.466667,14.900000,24.000000,25.466667,5859121.000000,1760775.750000,296590.281250,22571.533203,6835.533203,5674.466797
36:30:12,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.003,4377.44,7.52,7.43,8.95,855.99,858.97,221.133331,42.99,1.0641,173,0,15.298,2.12968,4.21,52730,15.566667,26.533333,27.033333,15.566667,26.533333,27.033333,5861349.500000,1761441.375000,296733.218750,22582.267578,6836.066895,5675.000000
36:30:42,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.004,4378.44,7.52,7.43,8.98,855.92,859.00,220.283340,42.96,1.0641,173,0,15.298,2.13344,4.21,52735,14.400000,24.000000,25.400000,14.400000,24.000000,25.400000,5863347.000000,1762049.125000,296857.062500,22592.400391,6837.733398,5676.666504
36:31:12,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.003,4379.44,7.53,7.42,8.99,855.94,858.97,220.766663,43.02,1.0640,173,0,15.299,2.13344,4.21,52739,15.600000,24.833334,26.066668,15.600000,24.833334,26.066668,5865511.000000,1762711.750000,296989.656250,22599.867188,6839.333496,5678.266602
36:31:42,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.003,4380.43,7.50,7.38,8.97,855.94,858.98,222.600006,42.95,1.0642,173,0,15.299,2.12995,4.21,52743,15.833333,22.266666,24.600000,15.833333,22.266666,24.600000,5867608.000000,1763349.125000,297105.156250,22604.533203,6842.200195,5679.399902
36:32:12,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.003,4381.43,7.51,7.42,8.98,855.89,859.08,222.366669,42.98,1.0642,173,0,15.301,2.13371,4.21,52748,14.933333,21.799999,24.633333,14.933333,21.799999,24.633333,5869619.000000,1763962.125000,297207.093750,22616.000000,6845.799805,5681.266602
36:32:42,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.002,4382.43,7.51,7.39,8.99,855.97,858.92,223.399994,43.00,1.0640,173,0,15.301,2.12591,4.21,52752,14.900000,23.799999,26.966667,14.900000,23.799999,26.966667,5871716.500000,1764598.000000,297332.343750,22626.466797,6848.933105,5683.600098
36:33:12,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.001,4383.42,7.50,7.40,8.98,855.84,858.90,223.283340,43.01,1.0641,173,0,15.298,2.13237,4.21,52756,14.066667,21.966667,26.900000,14.066667,21.966667,26.900000,5873646.000000,1765177.250000,297468.281250,22636.933594,6853.266602,5687.866699
36:33:42,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.001,4384.42,7.49,7.40,8.98,855.87,858.88,225.350006,43.02,1.0641,173,0,15.298,2.12968,4.21,52760,15.000000,22.533333,23.933332,15.000000,22.533333,23.933332,5875692.500000,1765797.125000,297581.656250,22649.199219,6854.466797,5689.066895
36:34:12,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.002,4385.42,7.47,7.38,8.95,855.74,858.88,221.933334,42.99,1.0641,173,0,15.298,2.13452,4.21,52764,15.000000,22.233334,23.533333,15.000000,22.233334,23.533333,5877794.500000,1766428.875000,297684.125000,22661.132813,6854.799805,5689.066895
36:34:42,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.001,4386.42,7.48,7.38,8.94,855.69,858.93,223.550003,43.00,1.0642,173,0,15.299,2.12242,4.21,52768,15.566667,22.366667,25.400000,15.566667,22.366667,25.400000,5879855.000000,1767056.625000,297797.312500,22669.933594,6858.533203,5691.399902
36:35:12,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.001,4387.41,7.47,7.37,8.91,855.74,859.03,220.066666,43.00,1.0643,173,0,15.298,2.13830,4.21,52772,15.700000,24.133333,26.966667,15.700000,24.133333,26.966667,5882007.500000,1767712.500000,297927.000000,22676.599609,6861.733398,5694.600098
36:35:42,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.002,4388.41,7.46,7.37,8.98,855.85,858.82,222.550003,43.03,1.0641,173,0,15.298,2.13021,4.21,52776,14.333333,22.900000,24.500000,14.333333,22.900000,24.500000,5884025.000000,1768318.000000,298038.218750,22689.466797,6863.799805,5696.666504
36:36:12,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.002,4389.40,7.46,7.35,8.94,855.95,859.00,220.649994,43.13,1.0643,173,0,15.298,2.12752,4.21,52779,15.233334,23.466667,25.100000,15.233334,23.466667,25.100000,5886029.000000,1768937.875000,298162.718750,22698.732422,6865.600098,5698.466797
36:36:42,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.002,4390.40,7.46,7.35,8.93,855.95,859.03,222.666672,43.07,1.0644,173,0,15.298,2.12860,4.21,52783,14.866667,24.066668,31.166666,14.866667,24.066668,31.166666,5888010.000000,1769557.875000,298290.343750,22715.867188,6873.666504,5704.533203
36:37:12,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.000,4391.40,7.46,7.37,8.95,855.92,858.90,223.233337,43.04,1.0642,173,0,15.297,2.12833,4.21,52787,15.166667,23.333334,27.833334,15.166667,23.333334,27.833334,5890105.000000,1770200.250000,298415.843750,22725.132813,6878.533203,5708.000000
36:37:42,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.000,4392.39,7.44,7.35,8.94,855.88,859.06,216.183334,43.09,1.0645,173,0,15.298,2.13129,4.21,52790,13.000000,19.200001,24.299999,13.000000,19.200001,24.299999,5891976.500000,1770764.125000,298517.343750,22734.599609,6884.133301,5710.333496
36:38:12,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,2.001,4393.39,7.45,7.34,8.91,855.93,858.98,222.683334,43.09,1.0643,173,0,15.297,2.12860,4.21,52794,15.833333,22.333334,31.633333,15.833333,22.333334,31.633333,5894080.000000,1771409.125000,298632.281250,22749.333984,6893.733398,5718.399902
36:38:42,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.999,4394.39,7.44,7.30,8.94,855.88,859.11,223.183334,43.11,1.0645,173,0,15.298,2.12645,4.21,52797,14.700000,22.666666,28.633333,14.700000,22.666666,28.633333,5896088.500000,1772023.750000,298748.093750,22764.666016,6900.000000,5722.666504
36:39:12,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,2.000,4395.38,7.43,7.28,8.94,855.88,859.09,221.649994,43.26,1.0645,173,0,15.297,2.12833,4.21,52800,15.000000,21.433332,24.600000,15.000000,21.433332,24.600000,5898115.500000,1772637.875000,298857.500000,22772.267578,6902.666504,5725.200195
36:39:42,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,2.000,4396.38,7.43,7.29,8.90,855.88,859.06,221.933334,43.32,1.0645,173,0,15.296,2.13048,4.21,52804,12.866667,20.766666,26.633333,12.866667,20.766666,26.633333,5899967.000000,1773206.125000,298957.031250,22783.333984,6908.533203,5730.266602
36:40:12,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,2.000,4397.38,7.43,7.31,8.88,855.99,858.98,224.166672,43.32,1.0644,173,0,15.297,2.12537,4.21,52807,14.066667,20.333334,25.533333,14.066667,20.333334,25.533333,5901831.000000,1773774.125000,299058.156250,22792.132813,6914.000000,5734.799805
36:40:42,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,2.001,4398.37,7.41,7.29,8.90,855.76,858.81,223.316666,43.34,1.0643,173,0,15.298,2.12914,4.21,52810,14.833333,20.299999,25.433332,14.833333,20.299999,25.433332,5903781.500000,1774367.500000,299163.468750,22801.333984,6919.066895,5739.866699
36:41:12,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.000,4399.37,7.40,7.31,8.89,855.94,859.07,224.116669,43.45,1.0646,173,0,15.297,2.12027,4.21,52813,14.600000,20.566668,25.533333,14.600000,20.566668,25.533333,5905773.000000,1774970.000000,299261.156250,22812.000000,6923.933105,5744.733398
36:41:42,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,2.000,4400.37,7.41,7.26,8.91,855.83,859.07,222.800003,43.44,1.0646,173,0,15.297,2.13344,4.21,52816,14.600000,21.233334,24.200001,14.600000,21.233334,24.200001,5907809.500000,1775588.500000,299366.281250,22821.199219,6926.866699,5747.666504
36:42:12,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.998,4401.36,7.40,7.29,8.89,855.94,859.07,224.233337,43.45,1.0646,173,0,15.297,2.12484,4.21,52819,16.100000,24.033333,27.266666,16.100000,24.033333,27.266666,5909964.500000,1776249.125000,299496.593750,22829.199219,6929.866699,5750.666504
36:42:42,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.000,4402.36,7.38,7.25,8.88,855.95,858.99,223.100006,43.55,1.0646,173,0,15.295,2.13506,4.12,52821,14.800000,25.033333,28.100000,14.800000,25.033333,28.100000,5911992.500000,1776889.625000,299638.312500,22838.599609,6932.933105,5753.733398
36:43:12,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.998,4403.35,7.38,7.16,8.87,855.82,859.04,219.350006,43.52,1.0647,173,0,15.290,2.12941,4.12,52805,13.633333,20.799999,23.100000,13.633333,20.799999,23.100000,5913830.000000,1777451.875000,299745.218750,22848.533203,6936.000000,5755.200195
36:43:42,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,1.997,4404.35,7.36,7.00,8.84,856.03,859.35,221.233337,43.56,1.0651,173,0,15.290,2.12833,4.12,52789,14.266666,20.933332,24.766666,14.266666,20.933332,24.766666,5915779.000000,1778047.125000,299851.406250,22859.800781,6939.666504,5757.600098
36:44:12,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.997,4405.35,7.35,6.83,8.87,855.79,859.56,220.600006,43.62,1.0654,173,0,15.287,2.12995,4.12,52773,13.933333,20.533333,23.100000,13.933333,20.533333,23.100000,5917686.500000,1778623.500000,299939.375000,22869.533203,6942.466797,5759.799805
36:44:42,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.995,4406.34,7.32,6.73,8.83,855.83,859.72,219.366669,43.64,1.0657,173,0,15.285,2.12699,4.11,52757,15.300000,21.000000,26.566668,15.300000,21.000000,26.566668,5919663.000000,1779219.750000,300042.468750,22881.800781,6948.333496,5764.600098
36:45:12,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.994,4407.34,7.30,6.63,8.80,855.88,859.74,219.850006,43.69,1.0658,173,0,15.284,2.12376,4.11,52741,13.266666,21.666666,25.866667,13.266666,21.666666,25.866667,5921522.000000,1779782.000000,300174.437500,22892.867188,6952.066895,5767.200195
36:45:42,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.995,4408.33,7.29,6.51,8.78,855.84,859.88,219.949997,43.86,1.0661,173,0,15.281,2.12914,4.11,52724,12.733334,21.166666,23.200001,12.733334,21.166666,23.200001,5923432.000000,1780345.375000,300274.312500,22902.732422,6954.466797,5769.600098
36:46:12,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.993,4409.33,7.27,6.44,8.74,855.87,859.98,217.633331,43.97,1.0663,173,0,15.280,2.12995,4.11,52709,11.133333,17.133333,19.600000,11.133333,17.133333,19.600000,5925085.000000,1780851.375000,300347.156250,22910.800781,6956.933105,5772.066895
36:46:42,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.991,4410.33,7.25,6.38,8.71,855.84,859.96,220.100006,44.33,1.0663,173,0,15.280,2.12564,4.11,52692,13.600000,20.100000,21.500000,13.600000,20.100000,21.500000,5926843.500000,1781396.000000,300454.031250,22917.867188,6958.466797,5773.600098
36:47:12,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,1.990,4411.32,7.23,6.35,8.71,855.92,859.99,220.783340,44.47,1.0664,173,0,15.279,2.12833,4.10,52676,14.166667,21.033333,21.666666,14.166667,21.033333,21.666666,5928650.000000,1781956.500000,300552.718750,22924.933594,6959.266602,5774.266602
36:47:42,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,1.991,4412.32,7.21,6.27,8.70,855.85,860.19,221.316666,44.51,1.0667,173,0,15.279,2.11679,4.10,52660,15.566667,26.500000,29.466667,15.566667,26.500000,29.466667,5930714.500000,1782611.500000,300709.031250,22936.000000,6962.733398,5776.133301
36:48:12,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,1.990,4413.32,7.20,6.18,8.70,855.80,860.29,221.300003,44.57,1.0669,172,0,15.279,2.12001,4.09,52644,12.533334,21.266666,23.466667,12.533334,21.266666,23.466667,5932491.500000,1783158.875000,300833.062500,22943.666016,6964.600098,5778.000000
36:48:42,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,1.997,4414.31,7.19,6.12,8.67,855.93,860.32,221.766663,44.76,1.0670,172,0,15.316,2.12349,4.10,52628,13.000000,21.700001,23.666666,13.000000,21.700001,23.666666,5934417.500000,1783744.250000,300960.500000,22950.066406,6966.733398,5779.266602
36:49:12,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,1.995,4415.31,7.17,6.12,8.65,855.88,860.28,222.616669,44.68,1.0670,172,0,15.314,2.12779,4.10,52612,15.033334,21.666666,22.166666,15.033334,21.666666,22.166666,5936463.000000,1784349.875000,301075.437500,22954.132813,6967.266602,5779.733398
36:49:42,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,1.995,4416.30,7.15,6.06,8.64,855.71,860.23,224.433334,44.70,1.0670,172,0,15.313,2.12779,4.10,52595,13.500000,20.933332,24.500000,13.500000,20.933332,24.500000,5938344.000000,1784920.250000,301177.218750,22965.132813,6970.799805,5783.266602
36:50:12,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,1.995,4417.30,7.13,6.06,8.64,855.74,860.41,222.333328,44.80,1.0673,172,0,15.313,2.12726,4.09,52579,12.600000,21.100000,21.200001,12.600000,21.100000,21.200001,5940173.500000,1785482.500000,301283.156250,22973.066406,6971.000000,5783.466797
36:50:42,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,1.994,4418.30,7.11,6.05,8.63,855.74,860.36,219.666672,44.80,1.0673,172,0,15.319,2.12618,4.21,52576,12.266666,20.066668,22.233334,12.266666,20.066668,22.233334,5941986.000000,1786037.375000,301385.312500,22982.933594,6973.133301,5785.200195
36:51:12,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,1.995,4419.29,7.11,6.27,8.61,855.85,860.05,221.166672,44.79,1.0669,172,0,15.324,2.13560,4.21,52586,13.200000,20.533333,26.600000,13.200000,20.533333,26.600000,5943829.500000,1786589.750000,301493.687500,22998.267578,6979.000000,5790.533203
36:51:42,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,1.996,4420.29,7.13,6.48,8.59,855.79,859.69,222.833328,44.79,1.0664,172,0,15.326,2.13021,4.21,52595,13.833333,20.700001,22.466667,13.833333,20.700001,22.466667,5945678.000000,1787160.750000,301600.031250,23005.066406,6980.533203,5791.666504
36:52:12,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,1.997,4421.28,7.13,6.65,8.62,855.81,859.41,221.933334,44.86,1.0661,172,0,15.327,2.12968,4.21,52603,11.333333,18.966667,21.700001,11.333333,18.966667,21.700001,5947394.000000,1787672.625000,301708.687500,23012.400391,6983.866699,5793.333496
36:52:42,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,1.998,4422.28,7.13,6.71,8.60,855.79,859.28,223.433334,44.85,1.0659,172,0,15.329,2.12995,4.21,52611,14.233334,21.733334,23.733334,14.233334,21.733334,23.733334,5949393.000000,1788272.875000,301824.968750,23018.466797,6985.933105,5795.399902
36:53:12,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,2.000,4423.28,7.15,6.82,8.65,855.71,859.33,220.766663,44.83,1.0659,172,0,15.331,2.13533,4.21,52619,11.133333,18.366667,21.666666,11.133333,18.366667,21.666666,5951045.500000,1788774.875000,301938.937500,23025.267578,6989.266602,5798.200195
36:53:42,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,1.999,4424.27,7.16,6.92,8.63,855.66,858.94,219.616669,44.84,1.0654,172,0,15.331,2.13291,4.21,52626,11.200000,19.566668,20.933332,11.200000,19.566668,20.933332,5952696.000000,1789281.250000,302045.687500,23033.867188,6990.866699,5798.200195
36:54:12,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.000,4425.27,7.16,6.96,8.64,855.71,858.94,221.266663,44.84,1.0654,172,0,15.333,2.12779,4.21,52633,11.400000,19.200001,19.366667,11.400000,19.200001,19.366667,5954390.500000,1789794.125000,302145.218750,23040.599609,6991.200195,5798.200195
36:54:42,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.000,4426.27,7.18,7.00,8.65,855.65,858.79,224.983337,44.76,1.0651,172,0,15.332,2.12269,4.21,52640,11.333333,20.400000,20.633333,11.333333,20.400000,20.633333,5956112.500000,1790312.125000,302245.531250,23051.400391,6991.399902,5798.399902
36:55:12,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.001,4427.26,7.17,7.12,8.65,855.78,858.84,221.850006,44.79,1.0652,172,0,15.333,2.13291,4.21,52646,11.166667,18.333334,21.900000,11.166667,18.333334,21.900000,5957732.500000,1790801.875000,302335.781250,23064.599609,6994.666504,5801.666504
36:55:42,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.002,4428.26,7.20,7.12,8.65,855.80,858.78,219.133331,44.68,1.0650,172,0,15.333,2.13614,4.21,52652,11.233334,16.100000,16.100000,11.233334,16.100000,16.100000,5959365.500000,1791290.250000,302412.218750,23067.867188,6994.666504,5801.666504
36:56:12,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,2.001,4429.25,7.20,7.15,8.65,855.62,858.81,225.250000,44.73,1.0650,172,0,15.333,2.13048,4.21,52659,13.200000,17.400000,18.933332,13.200000,17.400000,18.933332,5961065.000000,1791820.250000,302490.843750,23071.132813,6996.000000,5803.000000
36:56:42,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,2.001,4430.25,7.21,7.15,8.69,855.69,858.52,223.666672,44.63,1.0646,172,0,15.335,2.12188,4.21,52664,10.900000,20.133333,25.166666,10.900000,20.133333,25.166666,5962671.500000,1792312.375000,302602.531250,23083.199219,7001.133301,5808.133301
36:57:12,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,2.002,4431.25,7.23,7.17,8.69,855.74,858.80,221.449997,44.60,1.0649,172,0,15.335,2.12699,4.21,52670,11.100000,15.966666,19.333334,11.100000,15.966666,19.333334,5964281.500000,1792799.750000,302684.687500,23089.400391,7004.399902,5811.399902
36:57:42,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,2.002,4432.25,7.24,7.21,8.68,855.74,858.75,221.133331,44.63,1.0648,172,0,15.335,2.13722,4.21,52676,13.533334,18.433332,22.133333,13.533334,18.433332,22.133333,5966141.500000,1793357.500000,302772.531250,23097.800781,7008.066895,5815.066895
36:58:12,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,2.002,4433.24,7.24,7.19,8.71,855.74,858.70,218.949997,44.56,1.0648,172,0,15.336,2.13129,4.21,52682,13.266666,20.466667,22.299999,13.266666,20.466667,22.299999,5967965.500000,1793915.875000,302885.562500,23105.933594,7009.666504,5816.666504
36:58:42,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,2.003,4434.24,7.24,7.23,8.73,855.74,858.75,222.733337,44.52,1.0648,172,0,15.335,2.13264,4.21,52687,11.433333,19.833334,20.366667,11.433333,19.833334,20.366667,5969594.500000,1794405.125000,302979.093750,23119.599609,7010.066895,5817.066895
36:59:12,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.004,4435.24,7.25,7.24,8.74,855.69,858.60,222.633331,44.25,1.0646,172,0,15.335,2.13722,4.21,52693,12.466666,19.066668,21.700001,12.466666,19.066668,21.700001,5971325.500000,1794924.375000,303076.687500,23130.066406,7013.066895,5819.399902
36:59:42,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.004,4436.24,7.26,7.19,8.73,855.76,858.62,222.966660,44.13,1.0646,172,0,15.335,2.13776,4.21,52698,11.466666,19.833334,22.333334,11.466666,19.833334,22.333334,5972983.000000,1795427.625000,303175.625000,23144.066406,7015.799805,5821.066895
37:00:12,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.005,4437.24,7.27,7.22,8.71,855.71,858.65,222.583328,44.25,1.0646,172,0,15.335,2.13264,4.21,52703,12.633333,18.966667,24.233334,12.633333,18.966667,24.233334,5974676.500000,1795955.250000,303293.843750,23154.732422,7021.600098,5825.133301
37:00:42,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.004,4438.23,7.29,7.22,8.77,855.63,858.70,223.899994,44.20,1.0646,172,0,15.337,2.13183,4.21,52708,12.333333,18.533333,18.833334,12.333333,18.533333,18.833334,5976431.000000,1796480.000000,303391.375000,23158.199219,7021.799805,5825.333496
37:01:12,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,2.004,4439.23,7.29,7.23,8.74,855.73,858.83,221.350006,44.21,1.0647,172,0,15.336,2.13452,4.21,52713,13.600000,19.200001,19.200001,13.600000,19.200001,19.200001,5978255.500000,1797031.125000,303483.906250,23161.199219,7021.799805,5825.333496
37:01:42,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.004,4440.23,7.29,7.21,8.76,855.63,858.75,223.666672,44.19,1.0646,172,0,15.337,2.13021,4.21,52718,10.566667,16.500000,17.400000,10.566667,16.500000,17.400000,5979783.000000,1797498.375000,303564.906250,23165.666016,7022.600098,5826.133301
37:02:12,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,2.003,4441.23,7.30,7.19,8.78,855.75,858.82,225.883331,44.08,1.0647,172,0,15.336,2.13668,4.21,52722,10.033334,16.833334,19.433332,10.033334,16.833334,19.433332,5981265.500000,1797952.250000,303671.593750,23169.000000,7025.066895,5828.600098
37:02:42,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.004,4442.23,7.30,7.22,8.78,855.72,858.95,221.449997,44.13,1.0648,172,0,15.335,2.12779,4.21,52727,10.700000,17.033333,18.100000,10.700000,17.033333,18.100000,5982873.000000,1798445.625000,303772.687500,23172.132813,7026.066895,5829.600098
37:03:12,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.003,4443.23,7.31,7.22,8.78,855.72,858.71,223.899994,44.43,1.0645,172,0,15.335,2.13641,4.21,52732,9.600000,15.600000,16.233334,9.600000,15.600000,16.233334,5984411.000000,1798903.375000,303858.812500,23174.666016,7026.866699,5830.399902
37:03:42,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.005,4444.23,7.31,7.24,8.77,855.75,858.82,223.100006,43.98,1.0647,172,0,15.335,2.13533,4.21,52736,10.433333,15.300000,16.033333,10.433333,15.300000,16.033333,5985890.500000,1799344.875000,303941.125000,23177.732422,7027.799805,5831.333496
37:04:12,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.004,4445.23,7.31,7.21,8.80,855.72,858.87,222.516663,43.86,1.0647,172,0,15.333,2.13614,4.21,52741,11.400000,17.799999,22.033333,11.400000,17.799999,22.033333,5987433.500000,1799823.875000,304018.000000,23192.066406,7033.133301,5833.733398
37:04:42,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.002,4446.23,7.31,7.20,8.77,855.62,858.69,222.050003,43.86,1.0645,172,0,15.333,2.13291,4.21,52745,10.700000,18.133333,19.799999,10.700000,18.133333,19.799999,5988968.500000,1800305.625000,304109.000000,23197.732422,7034.733398,5834.799805
37:05:12,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.005,4447.23,7.31,7.21,8.78,855.62,858.66,223.716660,43.77,1.0645,172,0,15.335,2.13183,4.21,52749,12.000000,19.666666,20.299999,12.000000,19.666666,20.299999,5990688.000000,1800832.750000,304207.125000,23205.732422,7035.333496,5835.399902
37:05:42,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.005,4448.23,7.32,7.23,8.78,855.64,858.82,222.100006,43.66,1.0646,172,0,15.333,2.14019,4.21,52754,12.733334,19.600000,21.266666,12.733334,19.600000,21.266666,5992402.500000,1801357.625000,304307.875000,23215.599609,7037.066895,5837.133301
37:06:12,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.005,4449.23,7.31,7.21,8.84,855.62,858.82,222.733337,43.59,1.0647,172,0,15.335,2.12887,4.21,52758,10.966666,16.633333,21.400000,10.966666,16.633333,21.400000,5993929.000000,1801833.125000,304399.468750,23225.333984,7041.533203,5841.600098
37:06:42,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,2.005,4450.23,7.33,7.20,8.81,855.66,858.92,223.649994,43.56,1.0647,172,0,15.335,2.14154,4.21,52762,8.766666,13.733334,13.800000,8.766666,13.733334,13.800000,5995206.000000,1802226.000000,304467.062500,23228.066406,7041.666504,5841.733398
37:07:12,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.004,4451.23,7.34,7.19,8.78,855.59,858.66,222.133331,43.57,1.0644,172,0,15.336,2.13506,4.21,52766,9.600000,17.133333,17.133333,9.600000,17.133333,17.133333,5996683.500000,1802672.625000,304564.125000,23233.732422,7041.666504,5841.733398
37:07:42,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.004,4452.23,7.33,7.18,8.81,855.56,858.76,222.816666,43.60,1.0645,172,0,15.335,2.14019,4.21,52769,10.833333,20.033333,20.433332,10.833333,20.033333,20.433332,5998304.500000,1803164.500000,304678.406250,23242.267578,7042.133301,5842.200195
37:08:12,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.005,4453.23,7.34,7.21,8.80,855.56,858.84,224.966660,43.56,1.0646,172,0,15.336,2.12968,4.21,52773,9.433333,14.500000,17.033333,9.433333,14.500000,17.033333,5999753.500000,1803594.750000,304752.281250,23251.199219,7044.799805,5844.866699
37:08:42,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,2.004,4454.23,7.33,7.20,8.82,855.66,858.81,220.899994,43.56,1.0646,172,0,15.335,2.13803,4.21,52777,10.166667,17.166666,18.133333,10.166667,17.166666,18.133333,6001207.500000,1804032.250000,304840.343750,23260.132813,7045.600098,5845.666504
37:09:12,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,2.005,4455.23,7.34,7.22,8.82,855.69,858.84,224.149994,43.42,1.0646,172,0,15.332,2.13506,4.21,52781,11.100000,18.266666,20.799999,11.100000,18.266666,20.799999,6002796.500000,1804516.250000,304937.343750,23269.732422,7048.333496,5848.399902
37:09:42,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,2.003,4456.22,7.34,7.19,8.82,855.72,858.92,220.533340,43.40,1.0647,172,0,15.335,2.13264,4.21,52784,11.700000,17.400000,17.533333,11.700000,17.400000,17.533333,6004437.000000,1805021.625000,305023.343750,23273.066406,7048.600098,5848.666504
37:10:12,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,2.004,4457.22,7.33,7.14,8.84,855.77,859.02,223.766663,43.46,1.0648,172,0,15.333,2.13479,4.21,52788,8.733334,16.100000,17.166666,8.733334,16.100000,17.166666,6005769.000000,1805428.250000,305106.531250,23284.466797,7049.399902,5849.066895
37:10:42,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,2.005,4458.22,7.34,7.17,8.82,855.64,858.94,225.133331,43.44,1.0647,172,0,15.335,2.13344,4.21,52791,10.100000,13.300000,17.033333,10.100000,13.300000,17.033333,6007182.000000,1805857.375000,305171.812500,23291.732422,7053.266602,5851.600098
37:11:12,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,2.004,4459.22,7.33,7.18,8.82,855.64,858.99,226.533340,43.39,1.0648,172,0,15.333,2.12672,4.21,52795,10.300000,15.533334,17.200001,10.300000,15.533334,17.200001,6008646.000000,1806304.500000,305242.343750,23299.933594,7055.200195,5853.533203
37:11:42,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,2.003,4460.22,7.34,7.16,8.81,855.72,859.02,221.500000,43.29,1.0648,172,0,15.333,2.13183,4.21,52798,9.800000,14.400000,15.633333,9.800000,14.400000,15.633333,6010008.000000,1806724.750000,305313.656250,23304.666016,7056.799805,5855.133301
37:12:12,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,2.004,4461.22,7.34,7.16,8.81,855.82,859.10,222.383331,43.16,1.0649,172,0,15.332,2.13156,4.21,52802,9.133333,14.566667,21.900000,9.133333,14.566667,21.900000,6011371.500000,1807144.000000,305390.937500,23318.800781,7063.866699,5862.200195
37:12:42,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,2.004,4462.22,7.32,7.16,8.80,855.64,859.02,224.399994,43.12,1.0649,172,0,15.335,2.13318,4.21,52805,9.966666,13.333333,14.033334,9.966666,13.333333,14.033334,6012695.500000,1807556.125000,305455.875000,23323.066406,7063.866699,5862.200195
37:13:12,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,2.004,4463.22,7.32,7.14,8.82,855.80,858.87,221.566666,43.03,1.0647,172,0,15.332,2.13722,4.21,52808,10.766666,15.466666,15.566667,10.766666,15.466666,15.566667,6014206.000000,1808010.750000,305541.531250,23325.867188,7063.866699,5862.200195
37:13:42,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,2.004,4464.21,7.32,7.16,8.77,855.75,859.05,224.633331,43.01,1.0649,172,0,15.333,2.12941,4.21,52811,10.366667,16.266666,16.600000,10.366667,16.266666,16.600000,6015682.000000,1808457.375000,305629.000000,23331.599609,7064.200195,5862.533203
37:14:12,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,2.004,4465.21,7.31,7.13,8.80,855.67,859.05,224.316666,43.00,1.0650,172,0,15.333,2.12779,4.21,52814,10.533334,15.633333,18.333334,10.533334,15.633333,18.333334,6017129.500000,1808909.125000,305710.125000,23340.333984,7067.066895,5865.399902
37:14:42,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,2.004,4466.21,7.31,7.11,8.78,855.75,859.00,224.016663,42.88,1.0649,172,0,15.333,2.12914,4.21,52818,7.966667,14.533334,16.433332,7.966667,14.533334,16.433332,6018453.000000,1809299.875000,305799.281250,23346.732422,7069.399902,5866.333496
37:15:12,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,2.002,4467.21,7.32,7.17,8.80,855.72,858.97,225.033340,42.92,1.0649,172,0,15.333,2.13371,4.21,52821,8.800000,15.200000,19.299999,8.800000,15.200000,19.299999,6019804.500000,1809707.375000,305889.656250,23354.933594,7073.666504,5870.600098
37:15:42,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,2.002,4468.20,7.31,7.11,8.79,855.72,859.07,224.683334,42.86,1.0650,172,0,15.329,2.13641,4.12,52811,10.533334,14.733334,15.933333,10.533334,14.733334,15.933333,6021234.500000,1810146.750000,305956.593750,23360.800781,7074.733398,5871.666504
37:16:12,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,2.002,4469.20,7.30,6.92,8.81,855.62,859.28,223.050003,42.97,1.0653,172,0,15.326,2.14181,4.11,52794,9.533334,15.333333,18.866667,9.533334,15.333333,18.866667,6022673.000000,1810587.250000,306029.406250,23371.666016,7078.200195,5874.466797
37:16:42,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,2.002,4470.20,7.29,6.80,8.78,855.68,859.39,225.050003,43.01,1.0655,172,0,15.324,2.12242,4.11,52779,9.566667,15.600000,20.533333,9.566667,15.600000,20.533333,6024153.000000,1811036.250000,306108.000000,23383.732422,7084.399902,5877.666504
37:17:12,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,2.000,4471.20,7.28,6.62,8.80,855.78,859.52,224.250000,42.93,1.0657,172,0,15.320,2.12995,4.11,52762,10.300000,16.833334,20.433332,10.300000,16.833334,20.433332,6025638.000000,1811501.125000,306194.812500,23394.666016,7087.600098,5879.466797
37:17:42,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.999,4472.19,7.26,6.52,8.77,855.66,859.65,221.683334,42.98,1.0659,172,0,15.320,2.12995,4.11,52746,7.133333,11.100000,14.633333,7.133333,11.100000,14.633333,6026802.500000,1811850.000000,306256.343750,23401.000000,7090.933105,5882.799805
37:18:12,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.999,4473.19,7.25,6.44,8.73,855.69,859.83,225.416672,43.14,1.0662,172,0,15.320,2.12833,4.11,52730,8.400000,12.566667,14.033334,8.400000,12.566667,14.033334,6028130.000000,1812246.250000,306322.125000,23403.400391,7092.600098,5884.466797
37:18:42,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.999,4474.19,7.22,6.33,8.72,855.75,859.93,223.133331,43.06,1.0664,172,0,15.318,2.12511,4.11,52714,8.133333,14.266666,16.466667,8.133333,14.266666,16.466667,6029436.500000,1812637.875000,306408.218750,23408.732422,7095.533203,5886.399902
37:19:12,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.998,4475.18,7.21,6.30,8.69,855.80,860.01,224.216660,42.92,1.0666,172,0,15.318,2.12806,4.11,52698,9.400000,14.400000,19.100000,9.400000,14.400000,19.100000,6030837.500000,1813060.625000,306497.000000,23417.199219,7101.266602,5889.666504
37:19:42,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,1.996,4476.18,7.19,6.19,8.68,855.72,860.27,224.533340,43.06,1.0670,172,0,15.317,2.12537,4.10,52682,8.933333,14.033334,15.566667,8.933333,14.033334,15.566667,6032215.500000,1813473.750000,306564.343750,23422.666016,7103.000000,5891.399902
37:20:12,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.995,4477.17,7.18,6.14,8.65,855.75,860.25,223.916672,42.88,1.0670,172,0,15.314,2.12806,4.10,52666,10.000000,18.133333,19.400000,10.000000,18.133333,19.400000,6033677.500000,1813916.500000,306659.718750,23435.132813,7104.266602,5892.666504
37:20:42,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.995,4478.17,7.16,6.04,8.64,855.73,860.28,222.949997,42.91,1.0671,172,0,15.314,2.12995,4.10,52650,8.800000,13.400000,15.033334,8.800000,13.400000,15.033334,6034929.000000,1814295.250000,306738.468750,23439.466797,7105.733398,5894.133301
37:21:12,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.993,4479.17,7.14,6.03,8.61,855.63,860.26,222.683334,43.09,1.0672,172,0,15.314,2.13560,4.09,52634,9.500000,15.166667,17.733334,9.500000,15.166667,17.733334,6036312.500000,1814717.875000,306821.718750,23445.933594,7107.600098,5896.000000
37:21:42,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.993,4480.16,7.13,6.01,8.59,855.79,860.38,220.466660,43.19,1.0673,172,0,15.312,2.13021,4.10,52618,9.966666,17.166666,20.166666,9.966666,17.166666,20.166666,6037771.500000,1815174.125000,306897.718750,23456.199219,7110.799805,5898.333496
37:22:12,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.994,4481.16,7.12,6.01,8.59,855.71,860.36,222.600006,43.24,1.0674,172,0,15.313,2.13371,4.09,52602,9.233334,15.800000,16.500000,9.233334,15.800000,16.500000,6039119.000000,1815597.125000,306969.593750,23465.267578,7111.666504,5898.333496
37:22:42,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,1.994,4482.15,7.10,5.92,8.59,855.72,860.46,221.616669,43.20,1.0676,172,0,15.312,2.13156,4.10,52586,9.333333,14.433333,14.633333,9.333333,14.433333,14.633333,6040403.500000,1815995.750000,307048.593750,23470.132813,7111.866699,5898.533203
37:23:12,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,1.991,4483.15,7.09,5.95,8.55,855.80,860.44,223.683334,43.32,1.0676,172,0,15.317,2.12806,4.21,52583,8.000000,14.933333,18.366667,8.000000,14.933333,18.366667,6041711.000000,1816389.250000,307130.000000,23482.267578,7115.066895,5901.733398
37:23:42,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,1.991,4484.15,7.07,6.14,8.56,855.78,860.08,222.766663,43.34,1.0672,172,0,15.322,2.12860,4.21,52593,10.966666,16.433332,17.200001,10.966666,16.433332,17.200001,6043231.500000,1816862.125000,307210.937500,23485.867188,7115.466797,5901.799805
37:24:12,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,1.994,4485.14,7.08,6.33,8.56,855.72,859.87,223.633331,43.33,1.0669,172,0,15.324,2.12511,4.21,52602,12.500000,20.100000,21.400000,12.500000,20.100000,21.400000,6044990.500000,1817406.375000,307306.718750,23489.800781,7117.066895,5902.000000
37:24:42,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,1.994,4486.14,7.08,6.45,8.56,855.77,859.62,223.016663,43.30,1.0666,172,0,15.326,2.13021,4.21,52610,8.766666,14.333333,19.733334,8.766666,14.333333,19.733334,6046400.500000,1817828.125000,307388.531250,23499.800781,7122.466797,5907.399902
37:25:12,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,1.995,4487.13,7.09,6.57,8.59,855.72,859.49,223.916672,43.32,1.0664,172,0,15.327,2.12430,4.21,52618,11.233334,16.200001,17.266666,11.233334,16.200001,17.266666,6047978.500000,1818299.750000,307460.531250,23503.599609,7123.799805,5908.733398
37:25:42,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,1.998,4488.13,7.09,6.64,8.57,855.67,859.41,224.500000,43.15,1.0663,172,0,15.327,2.13129,4.21,52626,10.733334,17.600000,19.100000,10.733334,17.600000,19.100000,6049541.500000,1818774.750000,307558.406250,23508.000000,7125.266602,5910.200195
37:26:12,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,1.997,4489.13,7.11,6.74,8.59,855.64,859.31,222.949997,43.21,1.0661,172,0,15.328,2.12995,4.21,52632,10.966666,17.266666,21.600000,10.966666,17.266666,21.600000,6051126.000000,1819260.250000,307642.937500,23521.599609,7129.266602,5914.200195
37:26:42,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,1.998,4490.12,7.11,6.80,8.56,855.67,859.15,220.766663,43.24,1.0659,172,0,15.329,2.12564,4.21,52639,12.400000,18.566668,25.466667,12.400000,18.566668,25.466667,6052810.000000,1819780.875000,307743.187500,23531.867188,7136.533203,5921.466797
37:27:12,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,1.999,4491.12,7.11,6.85,8.57,855.64,859.18,221.783340,43.19,1.0659,172,0,15.330,2.13237,4.21,52646,11.233334,17.733334,18.900000,11.233334,17.733334,18.900000,6054458.000000,1820282.625000,307827.406250,23537.599609,7137.666504,5922.600098
37:27:42,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,1.999,4492.11,7.10,6.89,8.58,855.69,858.95,222.899994,43.25,1.0657,172,0,15.331,2.12779,4.21,52652,11.866667,17.500000,18.866667,11.866667,17.500000,18.866667,6056138.500000,1820794.375000,307905.343750,23542.599609,7139.266602,5924.200195
37:28:12,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,1.998,4493.11,7.10,6.95,8.60,855.64,858.92,222.666672,43.13,1.0656,172,0,15.331,2.12618,4.21,52658,10.566667,16.066668,17.733334,10.566667,16.066668,17.733334,6057626.000000,1821251.750000,307982.875000,23549.466797,7139.333496,5924.266602
37:28:42,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.000,4494.11,7.13,6.95,8.60,855.76,858.94,222.416672,43.16,1.0655,172,0,15.331,2.13183,4.21,52665,12.333333,20.100000,21.366667,12.333333,20.100000,21.366667,6059282.000000,1821765.125000,308088.812500,23559.933594,7140.333496,5925.266602
37:29:12,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,1.999,4495.10,7.13,6.94,8.57,855.79,859.00,223.149994,43.11,1.0656,172,0,15.331,2.12779,4.21,52670,13.200000,19.400000,22.266666,13.200000,19.400000,22.266666,6061128.000000,1822325.625000,308185.093750,23566.000000,7143.333496,5928.266602
37:29:42,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,1.999,4496.10,7.12,7.02,8.55,855.71,858.82,223.566666,43.15,1.0654,172,0,15.332,2.12645,4.21,52676,12.000000,17.299999,25.100000,12.000000,17.299999,25.100000,6062762.500000,1822827.500000,308287.281250,23576.333984,7151.066895,5936.000000
37:30:12,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.000,4497.10,7.11,6.95,8.58,855.72,858.87,222.550003,43.12,1.0655,172,0,15.330,2.13344,4.21,52682,12.666667,18.533333,19.466667,12.666667,18.533333,19.466667,6064453.500000,1823343.750000,308376.343750,23580.199219,7151.866699,5936.799805
37:30:42,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,1.999,4498.09,7.12,7.01,8.59,855.66,858.79,216.649994,43.17,1.0654,172,0,15.331,2.13911,4.21,52687,13.933333,22.066668,24.333334,13.933333,22.066668,24.333334,6066319.000000,1823925.500000,308461.281250,23597.000000,7154.200195,5939.133301
37:31:12,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,1.999,4499.09,7.10,7.01,8.60,855.59,858.77,221.333328,43.25,1.0655,172,0,15.331,2.12779,4.21,52693,13.666667,19.600000,23.633333,13.666667,19.600000,23.633333,6068107.500000,1824475.875000,308561.000000,23605.867188,7157.533203,5942.466797
37:31:42,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,1.998,4500.09,7.11,6.97,8.63,855.64,858.87,223.683334,43.10,1.0655,172,0,15.331,2.12806,4.21,52698,13.400000,18.433332,22.733334,13.400000,18.433332,22.733334,6069943.000000,1825031.500000,308654.531250,23613.000000,7162.133301,5945.333496
37:32:12,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.000,4501.08,7.09,6.99,8.57,855.62,858.79,225.083328,43.11,1.0655,172,0,15.331,2.13048,4.21,52703,12.100000,18.066668,19.933332,12.100000,18.066668,19.933332,6071722.000000,1825560.250000,308730.031250,23620.132813,7165.200195,5945.333496
37:32:42,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,1.998,4502.08,7.11,6.97,8.56,855.64,858.77,219.733337,43.00,1.0654,172,0,15.331,2.13048,4.21,52708,10.766666,17.833334,19.000000,10.766666,17.833334,19.000000,6073363.000000,1826050.625000,308820.312500,23626.933594,7166.399902,5946.133301
37:33:12,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,1.997,4503.08,7.09,7.00,8.54,855.62,858.79,222.883331,42.95,1.0655,172,0,15.331,2.13021,4.21,52713,12.300000,20.600000,22.833334,12.300000,20.600000,22.833334,6075135.000000,1826596.000000,308932.875000,23635.533203,7168.466797,5947.399902
37:33:42,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,1.998,4504.07,7.07,6.96,8.55,855.59,858.82,223.683334,43.02,1.0656,172,0,15.331,2.12672,4.21,52718,11.666667,16.600000,18.966667,11.666667,16.600000,18.966667,6076750.500000,1827090.375000,309004.156250,23640.732422,7170.799805,5949.000000
37:34:12,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,1.998,4505.07,7.08,7.00,8.55,855.67,858.75,222.750000,43.00,1.0655,172,0,15.331,2.12752,4.21,52723,12.566667,20.000000,20.866667,12.566667,20.000000,20.866667,6078534.500000,1827635.250000,309101.375000,23648.199219,7171.933105,5949.133301
37:34:42,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,1.998,4506.06,7.05,7.00,8.56,855.62,858.73,224.500000,43.10,1.0656,172,0,15.331,2.12995,4.21,52727,13.566667,22.633333,22.633333,13.566667,22.633333,22.633333,6080320.500000,1828188.500000,309209.156250,23659.400391,7171.933105,5949.133301
37:35:12,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.000,4507.06,7.05,7.01,8.52,855.68,858.63,222.133331,43.13,1.0655,172,0,15.331,2.13048,4.21,52732,14.233334,21.566668,21.766666,14.233334,21.566668,21.766666,6082218.500000,1828754.750000,309328.062500,23664.533203,7172.066895,5949.266602
37:35:42,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,2.000,4508.06,7.05,6.98,8.52,855.73,858.75,222.316666,43.08,1.0656,172,0,15.331,2.12618,4.21,52736,12.733334,19.533333,23.033333,12.733334,19.533333,23.033333,6084003.500000,1829294.000000,309420.437500,23674.400391,7175.399902,5952.600098
37:36:12,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,1.999,4509.05,7.04,6.99,8.52,855.68,858.86,222.699997,43.07,1.0658,172,0,15.330,2.13048,4.21,52741,9.933333,14.700000,16.233334,9.933333,14.700000,16.233334,6085424.000000,1829714.000000,309494.218750,23677.867188,7177.133301,5954.333496
37:36:42,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,1.999,4510.05,7.03,6.93,8.53,855.60,858.65,221.733337,43.16,1.0656,172,0,15.330,2.13371,4.21,52745,10.200000,14.300000,15.000000,10.200000,14.300000,15.000000,6086816.000000,1830133.125000,309574.156250,23679.933594,7177.933105,5954.333496
37:37:12,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.997,4511.05,7.02,6.92,8.51,855.55,858.83,222.933334,43.11,1.0658,172,0,15.330,2.12887,4.21,52749,11.900000,18.866667,21.000000,11.900000,18.866667,21.000000,6088561.000000,1830657.875000,309670.968750,23686.533203,7180.399902,5955.866699
37:37:42,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,1.998,4512.04,7.03,6.96,8.49,855.60,858.83,220.750000,43.12,1.0658,172,0,15.329,2.13129,4.21,52754,11.800000,19.700001,21.133333,11.800000,19.700001,21.133333,6090248.500000,1831166.625000,309774.437500,23696.800781,7182.333496,5956.066895
37:38:12,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,1.998,4513.04,7.02,6.90,8.49,855.60,858.81,221.750000,43.21,1.0658,172,0,15.330,2.12484,4.21,52758,10.866667,17.000000,18.100000,10.866667,17.000000,18.100000,6091795.500000,1831625.625000,309866.093750,23700.800781,7183.066895,5956.799805
37:38:42,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,1.998,4514.03,7.02,6.88,8.48,855.73,858.70,221.366669,43.23,1.0657,172,0,15.331,2.12995,4.21,52762,11.066667,18.633333,20.100000,11.066667,18.633333,20.100000,6093435.500000,1832120.375000,309961.031250,23710.732422,7184.533203,5958.266602
37:39:12,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,1.997,4515.03,7.01,6.86,8.49,855.66,858.89,218.600006,43.58,1.0659,172,0,15.330,2.13264,4.21,52766,11.966666,18.700001,20.233334,11.966666,18.700001,20.233334,6095225.000000,1832663.625000,310050.781250,23717.867188,7185.799805,5959.533203
37:39:42,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,1.998,4516.03,7.01,6.87,8.47,855.63,858.89,223.350006,43.17,1.0660,172,0,15.330,2.13425,4.21,52769,13.133333,19.266666,21.166666,13.133333,19.266666,21.166666,6097083.500000,1833225.375000,310151.500000,23724.466797,7187.600098,5961.333496
37:40:12,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.997,4517.02,6.99,6.83,8.49,855.66,858.89,221.733337,43.13,1.0660,172,0,15.329,2.12537,4.21,52773,11.266666,17.600000,22.700001,11.266666,17.600000,22.700001,6098814.000000,1833740.375000,310240.781250,23733.400391,7192.666504,5966.399902
37:40:42,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,1.998,4518.02,6.99,6.80,8.44,855.74,858.89,221.850006,43.09,1.0660,172,0,15.329,2.13075,4.21,52777,13.100000,19.366667,21.400000,13.100000,19.366667,21.400000,6100538.000000,1834268.750000,310322.781250,23741.666016,7194.600098,5968.333496
37:41:12,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.997,4519.01,6.99,6.82,8.48,855.74,858.91,223.500000,43.20,1.0661,172,0,15.329,2.12645,4.21,52781,11.066667,18.066668,22.500000,11.066667,18.066668,22.500000,6102149.500000,1834753.125000,310425.218750,23750.933594,7199.000000,5972.733398
37:41:42,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.997,4520.01,6.98,6.77,8.47,855.72,858.91,220.699997,43.24,1.0661,172,0,15.328,2.12887,4.21,52784,13.300000,20.966667,23.066668,13.300000,20.966667,23.066668,6103979.500000,1835313.875000,310512.437500,23761.599609,7201.399902,5975.133301
37:42:12,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.996,4521.01,6.97,6.81,8.48,855.67,858.84,222.333328,43.08,1.0661,172,0,15.328,2.12001,4.21,52788,12.266666,20.000000,20.466667,12.266666,20.000000,20.466667,6105690.500000,1835837.125000,310609.531250,23769.933594,7201.933105,5975.666504
37:42:42,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.997,4522.00,6.97,6.80,8.44,855.72,858.99,218.949997,43.05,1.0662,172,0,15.329,2.13021,4.21,52791,13.766666,21.900000,23.033333,13.766666,21.900000,23.033333,6107650.500000,1836431.625000,310736.531250,23774.599609,7203.000000,5976.733398
37:43:12,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,1.996,4523.00,6.96,6.75,8.44,855.65,859.02,219.666672,43.07,1.0663,172,0,15.328,2.12968,4.21,52795,16.433332,24.166666,27.033333,16.433332,24.166666,27.033333,6109894.500000,1837096.375000,310853.281250,23783.732422,7206.333496,5978.333496
37:43:42,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.997,4524.00,6.95,6.76,8.44,855.70,858.89,221.133331,43.15,1.0662,172,0,15.329,2.12511,4.21,52798,15.233334,22.466667,24.799999,15.233334,22.466667,24.799999,6112002.500000,1837733.750000,310970.593750,23789.533203,7208.799805,5980.533203
37:44:12,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.996,4524.99,6.95,6.73,8.44,855.75,858.94,221.000000,43.13,1.0663,172,0,15.330,2.13614,4.21,52802,15.700000,25.033333,29.666666,15.700000,25.033333,29.666666,6114209.000000,1838409.375000,311106.531250,23801.466797,7213.799805,5984.200195
37:44:42,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.997,4525.99,6.94,6.73,8.41,855.81,859.00,221.533340,43.08,1.0664,172,0,15.327,2.13183,4.21,52805,15.866667,23.500000,25.533333,15.866667,23.500000,25.533333,6116334.500000,1839047.125000,311235.343750,23810.333984,7215.733398,5986.133301
37:45:12,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.996,4526.98,6.92,6.76,8.41,855.73,858.87,220.199997,43.11,1.0663,172,0,15.328,2.12726,4.21,52808,15.966666,23.500000,26.433332,15.966666,23.500000,26.433332,6118495.000000,1839703.250000,311344.812500,23818.800781,7218.933105,5989.333496
37:45:42,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.996,4527.98,6.92,6.72,8.39,855.70,859.00,219.533340,43.17,1.0665,172,0,15.330,2.13075,4.21,52811,17.466667,27.533333,31.900000,17.466667,27.533333,31.900000,6120873.000000,1840419.250000,311469.031250,23834.533203,7223.466797,5993.866699
37:46:12,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,1.996,4528.98,6.91,6.73,8.42,855.76,858.97,221.266663,43.21,1.0665,172,0,15.328,2.12860,4.21,52814,17.100000,23.299999,23.866667,17.100000,23.299999,23.866667,6123121.000000,1841101.875000,311556.687500,23841.267578,7224.066895,5994.466797
37:46:42,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,1.994,4529.97,6.89,6.67,8.40,855.82,858.90,220.350006,43.25,1.0664,172,0,15.328,2.12215,4.21,52817,13.933333,21.500000,22.766666,13.933333,21.500000,22.766666,6125074.500000,1841697.250000,311656.968750,23847.933594,7225.133301,5995.533203
37:47:12,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,1.994,4530.97,6.89,6.70,8.36,855.61,859.03,219.750000,43.28,1.0666,172,0,15.328,2.13479,4.21,52820,16.966667,25.366667,25.466667,16.966667,25.366667,25.466667,6127342.000000,1842395.375000,311770.562500,23856.867188,7225.333496,5995.733398
37:47:42,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,1.995,4531.96,6.87,6.61,8.35,855.72,858.98,220.699997,43.31,1.0666,172,0,15.324,2.13048,4.12,52809,17.500000,24.966667,26.900000,17.500000,24.966667,26.900000,6129656.500000,1843092.375000,311895.125000,23862.333984,7227.066895,5997.466797
37:48:12,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,1.995,4532.96,6.87,6.43,8.37,855.67,859.31,220.050003,43.31,1.0670,172,0,15.319,2.12779,4.12,52793,15.666667,24.799999,26.799999,15.666667,24.799999,26.799999,6131870.500000,1843755.500000,311999.468750,23873.800781,7228.933105,5999.000000
37:48:42,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,1.993,4533.96,6.84,6.28,8.34,855.77,859.47,220.050003,43.30,1.0673,172,0,15.317,2.12860,4.11,52777,17.400000,24.533333,27.400000,17.400000,24.533333,27.400000,6134128.500000,1844455.625000,312119.718750,23882.533203,7232.000000,6000.399902
37:49:12,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.991,4534.95,6.82,6.14,8.30,855.72,859.50,220.600006,43.47,1.0675,172,0,15.316,2.13264,4.11,52761,16.100000,28.066668,33.599998,16.100000,28.066668,33.599998,6136386.000000,1845152.250000,312267.968750,23898.732422,7237.399902,6005.466797
37:49:42,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.991,4535.95,6.80,6.05,8.28,855.73,859.76,219.750000,43.49,1.0679,172,0,15.314,2.12564,4.11,52745,14.000000,24.033333,24.733334,14.000000,24.033333,24.733334,6138351.000000,1845752.375000,312391.593750,23907.533203,7238.200195,6006.266602
37:50:12,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.990,4536.94,6.78,5.94,8.28,855.76,859.99,220.516663,43.59,1.0682,172,0,15.313,2.12914,4.11,52728,14.166667,23.466667,24.799999,14.166667,23.466667,24.799999,6140294.500000,1846351.500000,312500.468750,23920.267578,7239.866699,6007.933105
37:50:42,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.989,4537.94,6.75,5.86,8.27,855.71,860.07,220.399994,43.64,1.0684,171,0,15.312,2.12403,4.10,52712,12.433333,23.533333,24.100000,12.433333,23.533333,24.100000,6142159.000000,1846915.250000,312631.468750,23933.933594,7240.600098,6008.666504
37:51:12,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.995,4538.94,6.74,5.75,8.22,855.67,859.94,220.550003,43.77,1.0683,171,0,15.348,2.13884,4.10,52696,11.900000,19.333334,20.700001,11.900000,19.333334,20.700001,6143922.000000,1847443.625000,312734.093750,23936.933594,7241.866699,6009.933105
37:51:42,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.994,4539.93,6.72,5.74,8.20,855.67,860.25,221.133331,43.71,1.0688,171,0,15.347,2.12887,4.10,52680,14.300000,21.066668,21.533333,14.300000,21.066668,21.533333,6145794.500000,1848022.375000,312838.156250,23942.599609,7242.333496,6010.399902
37:52:12,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.993,4540.93,6.71,5.65,8.23,855.70,860.28,219.899994,43.71,1.0689,171,0,15.346,2.12941,4.09,52664,15.466666,21.266666,22.533333,15.466666,21.266666,22.533333,6147801.000000,1848635.875000,312945.531250,23947.466797,7243.266602,6011.333496
37:52:42,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.993,4541.92,6.71,5.62,8.20,855.70,860.43,221.283340,43.81,1.0690,171,0,15.344,2.12511,4.09,52648,14.600000,22.000000,22.833334,14.600000,22.000000,22.833334,6149802.500000,1849248.375000,313047.312500,23950.000000,7244.066895,6012.133301
37:53:12,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.992,4542.92,6.68,5.57,8.14,855.63,860.31,220.316666,43.86,1.0690,171,0,15.346,2.13183,4.10,52632,13.466666,20.566668,22.700001,13.466666,20.566668,22.700001,6151630.000000,1849808.250000,313163.437500,23954.800781,7246.000000,6014.066895
37:53:42,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.992,4543.92,6.68,5.52,8.18,855.73,860.39,219.883331,43.87,1.0691,171,0,15.343,2.12833,4.10,52615,11.666667,17.266666,22.866667,11.666667,17.266666,22.866667,6153293.000000,1850298.750000,313254.906250,23964.400391,7252.333496,6019.066895
37:54:12,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.992,4544.91,6.66,5.47,8.15,855.68,860.31,221.149994,43.79,1.0691,171,0,15.344,2.13021,4.10,52599,11.300000,15.933333,16.600000,11.300000,15.933333,16.600000,6154889.500000,1850782.375000,313341.843750,23968.066406,7253.000000,6019.333496
37:54:42,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.992,4545.91,6.64,5.51,8.14,855.63,860.32,219.000000,43.97,1.0692,171,0,15.351,2.12645,4.21,52593,11.800000,19.500000,24.433332,11.800000,19.500000,24.433332,6156673.000000,1851312.125000,313446.000000,23979.267578,7257.933105,6024.266602
37:55:12,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.991,4546.91,6.63,5.63,8.15,855.64,860.03,222.750000,44.03,1.0688,171,0,15.354,2.13021,4.21,52603,13.933333,22.799999,23.933332,13.933333,22.799999,23.933332,6158617.500000,1851900.250000,313551.781250,23987.666016,7259.066895,6025.399902
37:55:42,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.992,4547.90,6.64,5.84,8.13,855.63,859.65,221.383331,43.92,1.0683,171,0,15.354,2.13021,4.21,52612,11.566667,18.233334,18.900000,11.566667,18.233334,18.900000,6160323.000000,1852409.750000,313652.593750,23990.533203,7259.666504,6026.000000
37:56:12,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.993,4548.90,6.65,6.00,8.10,855.63,859.60,220.850006,43.84,1.0682,171,0,15.359,2.12430,4.21,52620,12.133333,19.333334,20.700001,12.133333,19.333334,20.700001,6162027.000000,1852931.500000,313754.312500,23998.132813,7261.466797,6026.200195
37:56:42,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.995,4549.89,6.66,6.14,8.13,855.66,859.21,221.233337,43.83,1.0677,171,0,15.358,2.13183,4.21,52628,14.233334,19.366667,21.833334,14.233334,19.366667,21.833334,6163946.000000,1853520.000000,313828.968750,24002.933594,7263.600098,6028.333496
37:57:12,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.995,4550.89,6.67,6.23,8.15,855.66,859.26,219.183334,44.08,1.0677,171,0,15.360,2.12403,4.21,52635,14.366667,19.433332,22.400000,14.366667,19.433332,22.400000,6165848.500000,1854091.125000,313928.562500,24009.267578,7266.466797,6031.200195
37:57:42,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.995,4551.89,6.68,6.29,8.15,855.70,859.16,222.183334,43.74,1.0676,171,0,15.361,2.13156,4.21,52642,13.666667,20.100000,20.799999,13.666667,20.100000,20.799999,6167696.500000,1854655.500000,314014.031250,24017.000000,7267.466797,6031.200195
37:58:12,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.996,4552.88,6.69,6.33,8.17,855.55,859.16,221.666672,43.69,1.0675,171,0,15.361,2.13156,4.21,52648,14.166667,21.400000,22.933332,14.166667,21.400000,22.933332,6169562.000000,1855224.000000,314125.125000,24026.333984,7269.933105,6031.200195
37:58:42,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.997,4553.88,6.69,6.38,8.17,855.63,859.00,222.133331,43.59,1.0673,171,0,15.362,2.12941,4.21,52655,11.500000,17.466667,18.766666,11.500000,17.466667,18.766666,6171193.000000,1855724.500000,314205.906250,24029.800781,7271.000000,6032.266602
37:59:12,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.996,4554.87,6.70,6.44,8.18,855.73,858.95,221.183334,43.57,1.0672,171,0,15.363,2.12726,4.21,52661,11.200000,17.700001,21.866667,11.200000,17.700001,21.866667,6172874.500000,1856236.000000,314294.093750,24038.132813,7275.533203,6035.466797
37:59:42,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.997,4555.87,6.72,6.47,8.15,855.62,858.89,222.399994,43.56,1.0671,171,0,15.363,2.12672,4.21,52667,12.033334,20.400000,21.566668,12.033334,20.400000,21.566668,6174647.000000,1856776.375000,314393.187500,24049.400391,7276.866699,6036.399902
38:00:12,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.997,4556.87,6.72,6.45,8.19,855.67,858.92,222.149994,43.58,1.0671,171,0,15.363,2.12537,4.21,52673,14.833333,24.799999,29.266666,14.833333,24.799999,29.266666,6176718.500000,1857407.500000,314533.562500,24063.533203,7281.333496,6040.133301
38:00:42,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.998,4557.86,6.73,6.50,8.16,855.69,858.94,221.300003,43.54,1.0671,171,0,15.362,2.13048,4.21,52678,14.533334,21.766666,23.500000,14.533334,21.766666,23.500000,6178682.000000,1857996.000000,314642.375000,24071.199219,7282.666504,6041.466797
38:01:12,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.998,4558.86,6.72,6.50,8.20,855.62,858.89,222.133331,43.59,1.0671,171,0,15.363,2.13129,4.21,52684,12.700000,18.833334,18.833334,12.700000,18.833334,18.833334,6180481.000000,1858542.375000,314716.093750,24076.599609,7282.666504,6041.466797
38:01:42,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.999,4559.85,6.74,6.56,8.21,855.64,859.02,219.716660,43.59,1.0672,171,0,15.364,2.13533,4.21,52689,10.933333,16.066668,16.066668,10.933333,16.066668,16.066668,6182072.500000,1859011.625000,314801.312500,24078.666016,7282.666504,6041.466797
38:02:12,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.999,4560.85,6.75,6.56,8.23,855.63,858.92,219.416672,43.48,1.0670,171,0,15.365,2.13344,4.21,52695,11.966666,18.766666,20.400000,11.966666,18.766666,20.400000,6183841.000000,1859552.750000,314895.781250,24083.267578,7284.533203,6043.333496
38:02:42,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.998,4561.85,6.74,6.58,8.24,855.69,858.94,221.483337,43.55,1.0671,171,0,15.363,2.12618,4.21,52700,13.266666,21.700001,25.633333,13.266666,21.700001,25.633333,6185729.500000,1860127.375000,315004.343750,24094.267578,7288.399902,6047.200195
38:03:12,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.999,4562.84,6.74,6.57,8.21,855.62,858.92,221.533340,43.61,1.0670,171,0,15.364,2.13614,4.21,52705,12.100000,18.266666,18.466667,12.100000,18.266666,18.466667,6187447.000000,1860633.500000,315076.062500,24104.533203,7288.600098,6047.399902
38:03:42,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.999,4563.84,6.74,6.56,8.21,855.75,858.74,220.416672,43.71,1.0668,171,0,15.364,2.14019,4.21,52710,12.633333,20.866667,22.866667,12.633333,20.866667,22.866667,6189260.500000,1861185.875000,315183.437500,24112.732422,7290.933105,6049.733398
38:04:12,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.999,4564.84,6.75,6.58,8.21,855.69,858.92,223.983337,43.48,1.0670,171,0,15.364,2.13398,4.21,52715,14.266666,21.299999,23.766666,14.266666,21.299999,23.766666,6191270.500000,1861800.000000,315280.625000,24120.132813,7292.866699,6051.666504
38:04:42,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,1.999,4565.83,6.75,6.55,8.23,855.71,859.00,220.350006,43.49,1.0671,171,0,15.365,2.13291,4.21,52720,10.600000,15.166667,15.233334,10.600000,15.166667,15.233334,6192791.000000,1862255.875000,315340.093750,24125.732422,7292.866699,6051.666504
38:05:12,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.998,4566.83,6.75,6.57,8.22,855.69,858.89,221.399994,43.59,1.0670,171,0,15.365,2.13533,4.21,52725,11.166667,19.133333,22.033333,11.166667,19.133333,22.033333,6194451.000000,1862749.250000,315443.687500,24134.533203,7295.799805,6054.600098
38:05:42,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.999,4567.82,6.75,6.55,8.23,855.74,858.97,221.000000,43.63,1.0671,171,0,15.363,2.13183,4.21,52729,11.233334,17.033333,17.033333,11.233334,17.033333,17.033333,6196016.000000,1863221.750000,315536.437500,24140.333984,7295.799805,6054.600098
38:06:12,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.000,4568.82,6.76,6.54,8.21,855.58,858.97,222.833328,43.59,1.0670,171,0,15.364,2.13318,4.21,52734,14.500000,19.600000,21.400000,14.500000,19.600000,21.400000,6197978.000000,1863815.750000,315633.156250,24144.132813,7297.933105,6054.600098
38:06:42,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.998,4569.82,6.76,6.57,8.19,855.63,858.89,221.916672,43.46,1.0669,171,0,15.364,2.13129,4.21,52738,13.000000,17.700001,20.366667,13.000000,17.700001,20.366667,6199822.500000,1864372.750000,315718.031250,24149.199219,7301.200195,6056.200195
38:07:12,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,2.000,4570.81,6.74,6.56,8.27,855.67,858.84,221.083328,43.56,1.0669,171,0,15.364,2.13183,4.21,52743,11.533334,16.666666,25.333334,11.533334,16.666666,25.333334,6201465.000000,1864871.375000,315810.625000,24161.466797,7310.066895,6063.666504
38:07:42,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,1.998,4571.81,6.74,6.55,8.21,855.64,858.92,221.800003,43.41,1.0671,171,0,15.364,2.12833,4.21,52747,11.233334,16.600000,18.733334,11.233334,16.600000,18.733334,6203106.000000,1865359.500000,315888.437500,24167.267578,7311.399902,6065.000000
38:08:12,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,1.999,4572.81,6.75,6.50,8.20,855.79,858.92,222.183334,43.36,1.0670,171,0,15.364,2.13264,4.21,52751,10.933333,17.533333,22.533333,10.933333,17.533333,22.533333,6204727.000000,1865845.250000,315974.375000,24179.666016,7315.266602,6068.866699
38:08:42,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,1.999,4573.80,6.74,6.53,8.20,855.64,858.94,222.366669,43.22,1.0671,171,0,15.363,2.13371,4.21,52755,10.833333,18.500000,21.700001,10.833333,18.500000,21.700001,6206353.000000,1866334.625000,316071.125000,24190.333984,7318.333496,6071.933105
38:09:12,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,1.997,4574.80,6.73,6.55,8.18,855.62,858.94,220.933334,43.23,1.0671,171,0,15.363,2.13237,4.21,52759,10.100000,15.633333,20.166666,10.100000,15.633333,20.166666,6207840.500000,1866779.750000,316158.218750,24199.400391,7322.799805,6076.399902
38:09:42,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.998,4575.79,6.72,6.52,8.20,855.67,858.94,222.699997,43.22,1.0672,171,0,15.364,2.13371,4.21,52763,10.666667,18.200001,23.866667,10.666667,18.200001,23.866667,6209461.500000,1867258.375000,316253.906250,24216.066406,7328.533203,6082.133301
38:10:12,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.998,4576.79,6.70,6.53,8.21,855.60,858.85,220.583328,43.29,1.0671,171,0,15.364,2.13156,4.21,52767,10.333333,16.266666,19.900000,10.333333,16.266666,19.900000,6211037.000000,1867736.000000,316328.812500,24226.466797,7332.200195,6085.799805
38:10:42,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.996,4577.79,6.71,6.49,8.17,855.70,858.97,222.966660,43.27,1.0672,171,0,15.364,2.13344,4.21,52771,10.800000,17.299999,18.900000,10.800000,17.299999,18.900000,6212520.000000,1868188.250000,316411.781250,24237.066406,7333.933105,6087.533203
38:11:12,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.995,4578.78,6.70,6.50,8.18,855.62,858.88,222.666672,43.29,1.0672,171,0,15.363,2.12833,4.21,52775,9.666667,15.133333,15.733334,9.666667,15.133333,15.733334,6213937.000000,1868616.375000,316484.031250,24244.666016,7334.666504,6088.266602
38:11:42,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,1.996,4579.78,6.69,6.49,8.17,855.60,858.90,221.316666,43.30,1.0672,171,0,15.363,2.13102,4.21,52778,9.800000,16.400000,17.666666,9.800000,16.400000,17.666666,6215419.500000,1869067.750000,316565.343750,24251.933594,7335.733398,6089.333496
38:12:12,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,1.996,4580.78,6.69,6.49,8.19,855.57,858.77,222.633331,43.28,1.0671,171,0,15.362,2.13776,4.21,52782,10.033334,14.033334,18.066668,10.033334,14.033334,18.066668,6216819.000000,1869498.125000,316633.468750,24257.066406,7340.333496,6092.200195
38:12:42,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.997,4581.77,6.68,6.48,8.18,855.63,858.90,222.449997,43.18,1.0673,171,0,15.364,2.13506,4.21,52786,10.066667,16.633333,17.233334,10.066667,16.633333,17.233334,6218320.500000,1869938.375000,316718.062500,24264.466797,7341.133301,6093.000000
38:13:12,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.998,4582.77,6.68,6.46,8.18,855.68,858.83,223.383331,42.91,1.0672,171,0,15.364,2.12995,4.21,52789,9.600000,16.966667,20.933332,9.600000,16.966667,20.933332,6219663.000000,1870360.250000,316814.281250,24277.267578,7345.000000,6096.866699
38:13:42,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.998,4583.76,6.67,6.43,8.16,855.50,858.93,221.316666,42.98,1.0674,171,0,15.364,2.12672,4.21,52793,10.266666,15.366667,19.166666,10.266666,15.366667,19.166666,6221029.000000,1870778.750000,316896.000000,24285.666016,7348.666504,6100.533203
38:14:12,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.997,4584.76,6.67,6.44,8.15,855.55,858.93,221.583328,42.98,1.0674,171,0,15.363,2.12887,4.21,52796,11.133333,17.200001,20.100000,11.133333,17.200001,20.100000,6222655.500000,1871253.625000,316990.875000,24290.599609,7350.733398,6102.600098
38:14:42,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.997,4585.76,6.66,6.41,8.13,855.66,858.90,219.283340,42.94,1.0674,171,0,15.362,2.13344,4.21,52799,10.000000,15.266666,16.100000,10.000000,15.266666,16.100000,6224047.500000,1871676.750000,317059.656250,24296.533203,7351.799805,6103.666504
38:15:12,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.995,4586.75,6.66,6.42,8.12,855.52,858.90,221.250000,43.05,1.0674,171,0,15.363,2.12484,4.21,52803,9.633333,14.866667,14.866667,9.633333,14.866667,14.866667,6225434.000000,1872100.750000,317128.656250,24300.867188,7351.799805,6103.666504
38:15:42,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.994,4587.75,6.64,6.37,8.11,855.58,858.96,221.783340,43.14,1.0675,171,0,15.363,2.13210,4.21,52806,9.533334,14.100000,15.333333,9.533334,14.100000,15.333333,6226829.500000,1872517.625000,317198.593750,24306.732422,7352.933105,6104.799805
38:16:12,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.994,4588.74,6.63,6.41,8.11,855.43,858.73,222.583328,42.92,1.0673,171,0,15.362,2.12726,4.21,52809,8.933333,13.900000,14.700000,8.933333,13.900000,14.700000,6228067.000000,1872892.500000,317276.187500,24313.732422,7353.733398,6105.600098
38:16:42,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.994,4589.74,6.63,6.39,8.12,855.51,858.78,222.500000,42.93,1.0673,171,0,15.362,2.12296,4.21,52812,8.366667,13.200000,14.900000,8.366667,13.200000,14.900000,6229262.500000,1873253.875000,317353.812500,24320.533203,7355.266602,6107.133301
38:17:12,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.993,4590.74,6.62,6.38,8.08,855.58,858.76,219.899994,42.86,1.0674,171,0,15.362,2.13533,4.21,52815,8.200000,14.466666,15.066667,8.200000,14.466666,15.066667,6230547.000000,1873637.125000,317416.468750,24330.400391,7355.666504,6107.533203
38:17:42,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.995,4591.73,6.60,6.35,8.11,855.46,858.81,222.216660,42.78,1.0675,171,0,15.361,2.13102,4.21,52818,8.733334,16.000000,19.633333,8.733334,16.000000,19.633333,6231925.500000,1874060.125000,317517.218750,24339.533203,7358.399902,6110.266602
38:18:12,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.996,4592.73,6.60,6.38,8.07,855.54,858.83,220.850006,42.88,1.0675,171,0,15.358,2.12887,4.12,52815,9.700000,12.900000,15.533334,9.700000,12.900000,15.533334,6233280.000000,1874478.125000,317581.125000,24343.666016,7360.000000,6111.866699
38:18:42,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.995,4593.73,6.58,6.23,8.07,855.52,859.12,221.983337,43.05,1.0680,171,0,15.354,2.12968,4.11,52799,8.700000,13.500000,16.966667,8.700000,13.500000,16.966667,6234571.500000,1874860.750000,317647.562500,24351.066406,7363.600098,6115.466797
38:19:12,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.993,4594.72,6.56,6.06,8.05,855.60,859.40,216.983337,43.07,1.0684,171,0,15.352,2.12941,4.11,52783,8.633333,14.433333,16.799999,8.633333,14.433333,16.799999,6235857.500000,1875252.250000,317728.468750,24355.132813,7365.933105,6117.266602
38:19:42,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.993,4595.72,6.54,5.90,8.01,855.53,859.48,222.683334,43.08,1.0686,171,0,15.350,2.12806,4.11,52767,9.033334,12.166667,17.166666,9.033334,12.166667,17.166666,6237086.000000,1875624.500000,317800.625000,24364.000000,7371.466797,6120.466797
38:20:12,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.992,4596.71,6.51,5.80,7.99,855.59,859.54,218.233337,43.09,1.0687,171,0,15.349,2.12914,4.11,52751,8.900000,12.833333,14.633333,8.900000,12.833333,14.633333,6238348.500000,1876008.000000,317854.687500,24371.533203,7373.200195,6121.600098
38:20:42,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.990,4597.71,6.48,5.68,7.97,855.59,859.59,217.983337,43.09,1.0689,171,0,15.348,2.13371,4.11,52735,8.200000,14.500000,15.466666,8.200000,14.500000,15.466666,6239626.500000,1876392.875000,317917.218750,24379.867188,7374.000000,6122.399902
38:21:12,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.989,4598.71,6.46,5.58,7.96,855.70,859.80,220.766663,43.17,1.0693,170,0,15.347,2.12699,4.11,52719,8.933333,14.300000,16.700001,8.933333,14.300000,16.700001,6240909.000000,1876778.500000,317993.093750,24387.066406,7376.533203,6124.933105
38:21:42,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,1.994,4599.70,6.44,5.52,7.93,855.52,859.91,221.933334,43.23,1.0695,170,0,15.383,2.13695,4.10,52703,9.200000,12.800000,16.666666,9.200000,12.800000,16.666666,6242133.000000,1877153.750000,318075.781250,24392.000000,7380.333496,6128.733398
38:22:12,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,1.993,4600.70,6.41,5.45,7.91,855.55,859.91,222.633331,43.38,1.0696,170,0,15.381,2.13344,4.10,52687,9.800000,14.133333,16.433332,9.800000,14.133333,16.433332,6243447.000000,1877556.250000,318145.218750,24396.933594,7382.666504,6131.066895
38:22:42,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,1.993,4601.69,6.40,5.34,7.89,855.43,860.04,221.883331,43.60,1.0698,170,0,15.380,2.13911,4.10,52671,9.166667,13.166667,14.533334,9.166667,13.166667,14.533334,6244673.000000,1877942.125000,318201.437500,24402.867188,7384.399902,6132.799805
38:23:12,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,1.992,4602.69,6.37,5.33,7.89,855.48,859.96,220.733337,43.53,1.0698,170,0,15.378,2.13183,4.09,52655,9.433333,11.966666,11.966666,9.433333,11.966666,11.966666,6245892.500000,1878315.125000,318266.843750,24402.867188,7384.399902,6132.799805
38:23:42,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,1.992,4603.69,6.36,5.24,7.86,855.46,860.09,221.633331,43.65,1.0700,170,0,15.378,2.13695,4.10,52639,9.900000,14.133333,14.566667,9.900000,14.133333,14.566667,6247326.000000,1878735.875000,318346.562500,24403.199219,7384.733398,6133.133301
38:24:12,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,1.991,4604.68,6.34,5.21,7.81,855.52,860.25,220.533340,43.74,1.0703,170,0,15.377,2.13102,4.10,52622,7.000000,11.966666,16.533333,7.000000,11.966666,16.533333,6248460.500000,1879084.250000,318416.312500,24411.199219,7389.000000,6137.399902
38:24:42,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,1.991,4605.68,6.33,5.18,7.82,855.67,860.15,220.000000,43.72,1.0702,170,0,15.377,2.13021,4.09,52607,9.000000,13.766666,14.166667,9.000000,13.766666,14.166667,6249730.000000,1879474.625000,318481.968750,24417.533203,7389.600098,6138.000000
38:25:12,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,1.989,4606.67,6.31,5.24,7.78,855.53,860.15,219.483337,43.84,1.0703,169,0,15.382,2.12752,4.21,52609,9.566667,15.200000,16.600000,9.566667,15.200000,16.600000,6251058.000000,1879888.125000,318549.312500,24426.267578,7391.266602,6139.666504
38:25:42,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,1.997,4607.67,6.30,5.42,7.78,855.61,859.95,222.933334,43.88,1.0701,169,0,15.426,2.13884,4.21,52618,10.733334,17.700001,19.366667,10.733334,17.700001,19.366667,6252618.000000,1880366.875000,318627.218750,24435.132813,7392.733398,6141.133301
38:26:12,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,1.999,4608.67,6.30,5.59,7.77,855.58,859.59,224.016663,43.92,1.0696,169,0,15.428,2.14316,4.21,52626,9.900000,14.600000,15.600000,9.900000,14.600000,15.600000,6254013.500000,1880794.625000,318695.906250,24438.533203,7393.866699,6142.266602
38:26:42,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.000,4609.66,6.31,5.69,7.78,855.50,859.39,223.800003,44.01,1.0693,169,0,15.429,2.13129,4.21,52634,9.900000,14.366667,17.333334,9.900000,14.366667,17.333334,6255403.500000,1881211.750000,318772.843750,24443.466797,7396.533203,6144.933105
38:27:12,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.000,4610.66,6.32,5.82,7.82,855.47,859.28,221.716660,43.92,1.0691,169,0,15.430,2.13425,4.21,52641,10.066667,14.300000,14.300000,10.066667,14.300000,14.300000,6256814.500000,1881636.500000,318847.781250,24444.466797,7396.533203,6144.933105
38:27:42,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,2.001,4611.66,6.34,5.90,7.83,855.46,859.15,222.750000,43.78,1.0689,169,0,15.430,2.14316,4.21,52648,9.800000,16.633333,17.633333,9.800000,16.633333,17.633333,6258320.000000,1882085.375000,318932.718750,24451.132813,7397.466797,6145.866699
38:28:12,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,2.001,4612.65,6.36,5.96,7.84,855.64,859.25,224.149994,43.69,1.0690,169,0,15.432,2.13911,4.21,52654,9.633333,17.299999,18.966667,9.633333,17.299999,18.966667,6259800.500000,1882529.500000,319019.968750,24461.199219,7399.600098,6148.000000
38:28:42,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.003,4613.65,6.36,6.00,7.89,855.64,859.12,220.949997,43.53,1.0688,169,0,15.432,2.14586,4.21,52661,9.133333,12.766666,13.700000,9.133333,12.766666,13.700000,6261130.000000,1882923.500000,319080.531250,24462.267578,7400.399902,6148.799805
38:29:12,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.002,4614.65,6.37,6.03,7.84,855.53,859.14,221.483337,43.54,1.0688,169,0,15.433,2.13803,4.21,52667,9.900000,16.299999,19.966667,9.900000,16.299999,19.966667,6262570.000000,1883358.625000,319161.968750,24471.267578,7404.466797,6152.866699
38:29:42,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.002,4615.65,6.37,6.07,7.89,855.48,859.07,224.583328,43.62,1.0687,169,0,15.434,2.14262,4.21,52673,9.733334,14.166667,14.933333,9.733334,14.166667,14.933333,6263911.500000,1883767.500000,319233.781250,24475.599609,7405.200195,6153.600098
38:30:12,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.003,4616.64,6.37,6.11,7.86,855.51,858.91,224.333328,43.60,1.0685,169,0,15.434,2.13183,4.21,52679,9.300000,14.000000,14.000000,9.300000,14.000000,14.000000,6265259.000000,1884181.875000,319305.156250,24477.400391,7405.200195,6153.600098
38:30:42,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,2.002,4617.64,6.38,6.13,7.84,855.53,858.89,225.683334,43.65,1.0684,169,0,15.434,2.14208,4.21,52684,7.233333,11.800000,12.566667,7.233333,11.800000,12.566667,6266390.500000,1884526.375000,319356.812500,24482.533203,7405.200195,6153.600098
38:31:12,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,2.001,4618.64,6.39,6.15,7.89,855.56,858.89,222.683334,43.72,1.0684,169,0,15.434,2.13749,4.21,52690,8.666667,14.566667,15.600000,8.666667,14.566667,15.600000,6267632.000000,1884913.625000,319439.156250,24487.533203,7406.333496,6154.733398
38:31:42,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,2.001,4619.63,6.39,6.17,7.86,855.53,858.83,223.533340,43.60,1.0683,169,0,15.434,2.13857,4.21,52695,7.700000,14.300000,16.299999,7.700000,14.300000,16.299999,6268833.500000,1885285.125000,319525.500000,24493.132813,7408.733398,6155.733398
38:32:12,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,2.002,4620.63,6.40,6.21,7.86,855.53,858.84,223.383331,43.45,1.0683,169,0,15.435,2.13911,4.21,52700,8.566667,15.700000,15.700000,8.566667,15.700000,15.700000,6270207.500000,1885695.250000,319614.312500,24499.933594,7408.733398,6155.733398
38:32:42,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.002,4621.63,6.39,6.18,7.90,855.58,858.81,224.250000,43.38,1.0683,169,0,15.434,2.13911,4.21,52705,9.700000,16.866667,18.566668,9.700000,16.866667,18.566668,6271621.000000,1886123.250000,319700.843750,24509.466797,7411.066895,6156.666504
38:33:12,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.002,4622.62,6.39,6.18,7.86,855.53,858.91,221.683334,43.28,1.0684,169,0,15.434,2.13857,4.21,52710,7.066667,11.733334,15.200000,7.066667,11.733334,15.200000,6272709.000000,1886459.500000,319766.687500,24517.000000,7414.733398,6160.000000
38:33:42,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.003,4623.62,6.40,6.20,7.86,855.66,858.86,224.366669,43.24,1.0683,169,0,15.435,2.13425,4.21,52715,6.533333,10.766666,11.866667,6.533333,10.766666,11.866667,6273807.500000,1886782.500000,319820.562500,24519.800781,7415.666504,6160.933105
38:34:12,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.002,4624.62,6.39,6.21,7.89,855.58,858.86,223.399994,43.20,1.0684,169,0,15.435,2.14073,4.21,52720,6.300000,12.266666,13.166667,6.300000,12.266666,13.166667,6274847.000000,1887092.125000,319884.437500,24527.666016,7416.533203,6161.799805
38:34:42,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.002,4625.62,6.37,6.25,7.86,855.48,858.68,223.233337,43.13,1.0682,169,0,15.434,2.13938,4.21,52725,5.666667,9.166667,11.200000,5.666667,9.166667,11.200000,6275779.500000,1887374.875000,319930.500000,24533.333984,7419.000000,6162.666504
38:35:12,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.001,4626.61,6.38,6.21,7.86,855.46,858.73,225.550003,43.25,1.0682,169,0,15.435,2.13587,4.21,52729,9.733334,16.900000,19.100000,9.733334,16.900000,19.100000,6277159.500000,1887793.500000,320028.906250,24542.400391,7421.200195,6164.866699
38:35:42,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.002,4627.61,6.38,6.21,7.84,855.48,858.71,224.783340,43.32,1.0682,169,0,15.434,2.13668,4.21,52734,9.533334,14.766666,18.600000,9.533334,14.766666,18.600000,6278470.000000,1888197.625000,320117.781250,24547.199219,7424.866699,6168.533203
38:36:12,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.000,4628.61,6.37,6.21,7.82,855.51,858.73,224.983337,43.28,1.0683,169,0,15.435,2.13291,4.21,52738,8.366667,13.000000,14.100000,8.366667,13.000000,14.100000,6279666.500000,1888572.250000,320187.031250,24552.333984,7426.200195,6169.866699
38:36:42,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.001,4629.60,6.35,6.25,7.87,855.38,858.50,225.399994,42.97,1.0681,169,0,15.435,2.13452,4.21,52742,10.466666,14.966666,14.966666,10.466666,14.966666,14.966666,6281087.500000,1889008.250000,320260.562500,24557.599609,7426.200195,6169.866699
38:37:12,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.001,4630.60,6.35,6.21,7.80,855.51,858.66,224.183334,43.23,1.0683,169,0,15.437,2.13614,4.21,52747,10.200000,14.266666,16.366667,10.200000,14.266666,16.366667,6282494.500000,1889438.875000,320319.781250,24563.066406,7429.000000,6169.866699
38:37:42,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.000,4631.60,6.35,6.19,7.84,855.43,858.74,224.050003,43.14,1.0684,169,0,15.435,2.13614,4.21,52751,8.066667,12.033334,13.600000,8.066667,12.033334,13.600000,6283655.000000,1889791.500000,320383.437500,24567.400391,7430.533203,6170.733398
38:38:12,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.002,4632.59,6.35,6.23,7.80,855.56,858.76,224.283340,43.19,1.0684,169,0,15.435,2.13533,4.21,52755,8.266666,13.700000,15.533334,8.266666,13.700000,15.533334,6284833.500000,1890152.000000,320463.093750,24571.666016,7432.533203,6172.733398
38:38:42,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.001,4633.59,6.33,6.17,7.84,855.57,858.69,221.633331,43.26,1.0684,169,0,15.433,2.13911,4.21,52759,7.800000,11.966666,12.766666,7.800000,11.966666,12.766666,6286010.000000,1890510.375000,320530.500000,24572.867188,7433.200195,6173.399902
38:39:12,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.002,4634.59,6.34,6.22,7.82,855.54,858.72,222.816666,43.31,1.0684,169,0,15.435,2.14424,4.21,52763,8.433333,12.933333,16.366667,8.433333,12.933333,16.366667,6287299.500000,1890899.500000,320599.562500,24578.666016,7436.533203,6176.733398
38:39:42,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.001,4635.58,6.32,6.17,7.80,855.47,858.72,224.283340,43.36,1.0685,169,0,15.434,2.13722,4.21,52767,9.833333,16.799999,18.666666,9.833333,16.799999,18.666666,6288777.500000,1891345.625000,320688.843750,24585.199219,7438.333496,6178.533203
38:40:12,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,2.002,4636.58,6.32,6.17,7.82,855.52,858.61,222.733337,43.24,1.0683,169,0,15.433,2.13129,4.21,52771,11.666667,18.400000,18.400000,11.666667,18.400000,18.400000,6290344.500000,1891826.000000,320791.562500,24588.199219,7438.333496,6178.533203
38:40:42,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,2.001,4637.58,6.31,6.13,7.80,855.45,858.77,225.016663,43.23,1.0686,169,0,15.433,2.13587,4.21,52775,10.333333,17.466667,17.466667,10.333333,17.466667,17.466667,6291859.000000,1892287.250000,320876.781250,24592.466797,7438.333496,6178.533203
38:41:12,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,2.002,4638.57,6.31,6.11,7.79,855.55,858.72,224.899994,43.25,1.0685,169,0,15.433,2.13452,4.21,52778,9.833333,15.333333,18.066668,9.833333,15.333333,18.066668,6293282.500000,1892712.375000,320953.562500,24595.267578,7440.866699,6181.066895
38:41:42,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,2.001,4639.57,6.29,6.13,7.78,855.53,858.75,222.266663,43.23,1.0686,169,0,15.434,2.14208,4.21,52782,8.866667,12.533334,13.433333,8.866667,12.533334,13.433333,6294558.000000,1893108.875000,321016.781250,24596.199219,7441.799805,6182.000000
38:42:12,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,2.000,4640.57,6.28,6.14,7.80,855.58,858.77,221.733337,43.29,1.0687,169,0,15.433,2.13749,4.21,52785,9.133333,13.933333,13.933333,9.133333,13.933333,13.933333,6295884.500000,1893509.250000,321092.312500,24598.000000,7441.799805,6182.000000
38:42:42,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,2.001,4641.56,6.27,6.13,7.78,855.56,858.70,224.416672,43.34,1.0686,169,0,15.432,2.13479,4.21,52789,8.466666,13.900000,13.900000,8.466666,13.900000,13.900000,6297129.000000,1893889.250000,321161.437500,24603.599609,7441.799805,6182.000000
38:43:12,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.000,4642.56,6.27,6.08,7.76,855.59,858.93,220.949997,43.29,1.0689,169,0,15.432,2.13722,4.21,52792,9.566667,15.266666,15.266666,9.566667,15.266666,15.266666,6298551.000000,1894313.125000,321238.031250,24609.666016,7441.799805,6182.000000
38:43:42,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,2.001,4643.56,6.26,6.04,7.80,855.56,858.98,221.949997,43.48,1.0690,169,0,15.433,2.14370,4.21,52796,10.600000,15.533334,15.533334,10.600000,15.533334,15.533334,6300045.500000,1894763.750000,321315.437500,24610.933594,7441.799805,6182.000000
38:44:12,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.001,4644.55,6.25,6.06,7.74,855.56,858.93,221.050003,43.49,1.0690,169,0,15.432,2.14397,4.21,52799,8.566667,13.766666,15.000000,8.566667,13.766666,15.000000,6301293.500000,1895146.000000,321378.562500,24617.267578,7443.333496,6183.000000
38:44:42,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,1.999,4645.55,6.25,6.06,7.75,855.64,858.78,220.800003,43.56,1.0688,169,0,15.432,2.13641,4.21,52802,9.766666,14.533334,16.000000,9.766666,14.533334,16.000000,6302647.500000,1895555.250000,321446.843750,24626.466797,7445.266602,6183.733398
38:45:12,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.000,4646.55,6.24,6.00,7.75,855.64,858.85,221.583328,43.56,1.0689,169,0,15.431,2.13614,4.21,52806,9.200000,13.166667,13.900000,9.200000,13.166667,13.900000,6303936.000000,1895944.750000,321511.843750,24629.867188,7446.066895,6184.533203
38:45:42,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,1.999,4647.54,6.23,6.03,7.76,855.54,858.83,221.733337,43.56,1.0690,169,0,15.431,2.13506,4.21,52809,9.900000,14.266666,19.166666,9.900000,14.266666,19.166666,6305423.500000,1896385.750000,321594.031250,24636.400391,7450.399902,6188.866699
38:46:12,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,1.999,4648.54,6.21,6.03,7.72,855.54,858.76,223.850006,43.60,1.0689,169,0,15.432,2.13749,4.21,52812,10.266666,15.166667,17.133333,10.266666,15.166667,17.133333,6306893.500000,1896829.500000,321678.718750,24641.333984,7452.000000,6190.466797
38:46:42,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,1.999,4649.54,6.21,6.00,7.71,855.54,858.76,223.316666,43.62,1.0689,169,0,15.432,2.13776,4.21,52815,10.066667,19.200001,20.799999,10.066667,19.200001,20.799999,6308353.000000,1897270.375000,321788.562500,24652.066406,7453.866699,6190.600098
38:47:12,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.999,4650.53,6.20,5.99,7.68,855.58,858.86,221.283340,43.65,1.0691,169,0,15.431,2.12914,4.21,52818,10.266666,16.566668,16.766666,10.266666,16.566668,16.766666,6309826.000000,1897715.250000,321866.031250,24657.333984,7454.066895,6190.799805
38:47:42,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.998,4651.53,6.18,5.95,7.71,855.53,858.79,222.449997,43.67,1.0691,169,0,15.428,2.13587,4.12,52816,11.466666,18.766666,21.866667,11.466666,18.766666,21.866667,6311454.500000,1898212.000000,321965.906250,24665.867188,7456.933105,6193.666504
38:48:12,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.996,4652.53,6.17,5.82,7.69,855.63,859.07,223.399994,43.58,1.0695,169,0,15.426,2.13506,4.12,52800,13.500000,17.799999,19.466667,13.500000,17.799999,19.466667,6313191.500000,1898747.500000,322038.687500,24668.800781,7459.066895,6194.066895
38:48:42,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.995,4653.52,6.14,5.69,7.66,855.59,859.23,222.350006,43.58,1.0698,169,0,15.422,2.14073,4.11,52784,9.900000,15.233334,17.299999,9.900000,15.233334,17.299999,6314569.000000,1899168.000000,322112.906250,24678.132813,7460.933105,6195.933105
38:49:12,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.995,4654.52,6.13,5.55,7.65,855.72,859.48,223.883331,43.63,1.0702,169,0,15.421,2.13264,4.11,52768,10.300000,16.733334,19.400000,10.300000,16.733334,19.400000,6316124.500000,1899638.000000,322210.312500,24684.000000,7463.466797,6198.466797
38:49:42,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.994,4655.51,6.11,5.42,7.61,855.59,859.59,222.100006,43.73,1.0704,169,0,15.420,2.13021,4.11,52752,9.733334,15.300000,19.566668,9.733334,15.300000,19.566668,6317535.500000,1900064.000000,322304.156250,24693.066406,7467.866699,6201.399902
38:50:12,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.993,4656.51,6.07,5.33,7.57,855.63,859.72,218.399994,43.87,1.0707,169,0,15.417,2.13506,4.11,52735,10.400000,15.333333,16.966667,10.400000,15.333333,16.966667,6319023.000000,1900510.000000,322376.500000,24698.466797,7469.600098,6202.666504
38:50:42,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.992,4657.51,6.04,5.22,7.57,855.61,859.78,220.433334,44.00,1.0709,169,0,15.416,2.13237,4.10,52719,11.666667,17.100000,20.600000,11.666667,17.100000,20.600000,6320649.000000,1900993.125000,322455.218750,24705.867188,7473.333496,6204.866699
38:51:12,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.988,4658.50,6.01,5.14,7.50,855.56,859.83,219.949997,43.94,1.0711,169,0,15.415,2.13237,4.10,52703,9.633333,14.666667,15.733334,9.633333,14.666667,15.733334,6321957.000000,1901398.750000,322531.781250,24711.199219,7474.399902,6205.933105
38:51:42,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.989,4659.50,6.00,5.07,7.51,855.57,859.93,221.516663,44.02,1.0712,168,0,15.415,2.13102,4.10,52687,10.000000,17.400000,18.966667,10.000000,17.400000,18.966667,6323450.500000,1901849.625000,322623.843750,24716.933594,7476.066895,6207.600098
38:52:12,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.995,4660.49,5.98,5.05,7.51,855.47,859.92,223.483337,44.10,1.0713,168,0,15.452,2.13479,4.10,52671,10.366667,17.000000,21.366667,10.366667,17.000000,21.366667,6325014.000000,1902314.250000,322704.312500,24727.400391,7480.666504,6211.000000
38:52:42,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.993,4661.49,5.95,4.94,7.48,855.65,860.07,224.199997,44.20,1.0716,168,0,15.452,2.13668,4.10,52655,9.866667,16.566668,17.100000,9.866667,16.566668,17.100000,6326495.000000,1902771.125000,322779.625000,24733.533203,7481.200195,6211.000000
38:53:12,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.994,4662.49,5.95,4.93,7.50,855.65,860.17,220.533340,44.28,1.0717,168,0,15.451,2.13668,4.09,52638,8.200000,13.200000,13.200000,8.200000,13.200000,13.200000,6327760.500000,1903150.875000,322846.625000,24738.132813,7481.200195,6211.000000
38:53:42,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.995,4663.48,5.91,4.85,7.39,855.56,860.07,221.750000,44.44,1.0717,168,0,15.450,2.13587,4.09,52623,10.933333,16.233334,16.233334,10.933333,16.233334,16.233334,6329237.500000,1903602.500000,322939.312500,24740.599609,7481.200195,6211.000000
38:54:12,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,1.993,4664.48,5.90,4.94,7.41,855.56,860.10,221.916672,44.58,1.0718,168,0,15.457,2.13776,4.21,52628,10.633333,16.833334,18.966667,10.633333,16.833334,18.966667,6330738.000000,1904068.750000,323031.562500,24745.533203,7482.466797,6212.266602
38:54:42,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,1.993,4665.48,5.88,5.14,7.38,855.49,859.70,225.283340,44.61,1.0714,168,0,15.461,2.13695,4.21,52636,10.266666,16.066668,16.600000,10.266666,16.066668,16.600000,6332114.500000,1904491.875000,323103.593750,24753.800781,7482.933105,6212.733398
38:55:12,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,1.993,4666.47,5.88,5.31,7.36,855.51,859.44,217.600006,44.42,1.0711,168,0,15.462,2.14370,4.21,52644,10.266666,17.000000,19.533333,10.266666,17.000000,19.533333,6333595.500000,1904939.500000,323185.468750,24761.732422,7485.333496,6215.133301
38:55:42,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,1.994,4667.47,5.89,5.44,7.41,855.43,859.28,222.733337,44.55,1.0708,168,0,15.465,2.13237,4.21,52651,12.433333,20.866667,25.833334,12.433333,20.866667,25.833334,6335338.000000,1905467.750000,323302.125000,24772.867188,7490.066895,6219.866699
38:56:12,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,1.996,4668.46,5.89,5.52,7.42,855.43,859.10,221.266663,44.44,1.0706,168,0,15.466,2.14181,4.21,52658,10.300000,16.066668,19.233334,10.300000,16.066668,19.233334,6336843.000000,1905920.250000,323383.875000,24778.267578,7493.000000,6222.799805
38:56:42,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,1.997,4669.46,5.89,5.61,7.42,855.49,859.03,222.666672,44.39,1.0705,168,0,15.465,2.13830,4.21,52665,8.666667,16.966667,19.166666,8.666667,16.966667,19.166666,6338250.500000,1906340.750000,323477.437500,24786.333984,7495.333496,6223.866699
38:57:12,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,1.997,4670.46,5.89,5.65,7.44,855.59,858.92,222.283340,44.60,1.0704,168,0,15.467,2.14208,4.21,52671,11.700000,17.900000,19.933332,11.700000,17.900000,19.933332,6339873.500000,1906837.250000,323568.687500,24790.800781,7497.399902,6225.799805
38:57:42,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,1.998,4671.45,5.89,5.65,7.43,855.51,858.74,220.350006,44.46,1.0701,168,0,15.467,2.13803,4.21,52677,11.000000,18.466667,22.733334,11.000000,18.466667,22.733334,6341449.000000,1907313.875000,323657.437500,24804.199219,7501.733398,6229.066895
38:58:12,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,1.997,4672.45,5.92,5.74,7.41,855.58,858.82,221.583328,44.58,1.0701,168,0,15.468,2.13749,4.21,52683,10.266666,16.466667,16.799999,10.266666,16.466667,16.799999,6342957.500000,1907770.125000,323751.218750,24809.466797,7502.399902,6229.066895
38:58:42,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,1.997,4673.44,5.92,5.75,7.43,855.61,858.82,222.433334,44.31,1.0701,168,0,15.467,2.14073,4.21,52688,9.366667,13.633333,13.633333,9.366667,13.633333,13.633333,6344280.000000,1908170.500000,323815.687500,24813.666016,7502.399902,6229.066895
38:59:12,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,1.998,4674.44,5.92,5.81,7.43,855.61,858.74,222.666672,44.39,1.0700,168,0,15.468,2.13587,4.21,52694,12.133333,16.533333,16.533333,12.133333,16.533333,16.533333,6345817.000000,1908644.000000,323898.687500,24815.333984,7502.399902,6229.066895
38:59:42,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,1.997,4675.44,5.92,5.85,7.45,855.64,858.67,220.966660,44.33,1.0699,168,0,15.469,2.13857,4.21,52699,11.166667,16.933332,17.766666,11.166667,16.933332,17.766666,6347329.500000,1909116.875000,323978.437500,24819.867188,7503.866699,6229.066895
39:00:12,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,1.998,4676.43,5.92,5.84,7.44,855.58,858.74,219.600006,44.48,1.0700,168,0,15.468,2.14019,4.21,52704,10.966666,16.299999,17.733334,10.966666,16.299999,17.733334,6348881.500000,1909596.625000,324053.031250,24824.199219,7505.333496,6230.266602
39:00:42,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,1.998,4677.43,5.92,5.85,7.41,855.53,858.61,223.116669,44.41,1.0699,168,0,15.469,2.13156,4.21,52710,10.833333,18.166666,19.233334,10.833333,18.166666,19.233334,6350399.500000,1910062.750000,324141.562500,24832.933594,7506.466797,6231.399902
39:01:12,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,1.997,4678.42,5.93,5.86,7.46,855.63,858.56,222.183334,44.37,1.0698,168,0,15.468,2.13803,4.21,52714,10.000000,14.200000,16.066668,10.000000,14.200000,16.066668,6351801.000000,1910485.250000,324199.906250,24839.666016,7507.600098,6232.533203
39:01:42,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,1.998,4679.42,5.94,5.88,7.43,855.52,858.72,223.066666,44.25,1.0699,168,0,15.471,2.13884,4.21,52719,10.400000,16.400000,16.633333,10.400000,16.400000,16.633333,6353270.000000,1910931.250000,324287.156250,24843.066406,7507.600098,6232.533203
39:02:12,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,1.999,4680.42,5.93,5.88,7.43,855.47,858.53,221.316666,44.48,1.0697,168,0,15.469,2.13722,4.21,52724,9.366667,16.266666,17.566668,9.366667,16.266666,17.566668,6354597.000000,1911339.125000,324367.500000,24853.066406,7508.733398,6233.666504
39:02:42,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,1.999,4681.41,5.93,5.88,7.43,855.47,858.51,222.199997,44.37,1.0697,168,0,15.468,2.14073,4.21,52729,9.933333,17.400000,22.333334,9.933333,17.400000,22.333334,6356062.500000,1911795.500000,324453.531250,24862.466797,7513.133301,6237.066895
39:03:12,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,1.999,4682.41,5.94,5.88,7.43,855.55,858.59,222.966660,44.25,1.0698,168,0,15.471,2.14613,4.21,52733,12.033334,17.466667,20.799999,12.033334,17.466667,20.799999,6357633.000000,1912272.875000,324537.156250,24869.132813,7516.266602,6239.466797
39:03:42,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,1.999,4683.40,5.95,5.87,7.44,855.55,858.64,218.350006,44.36,1.0698,168,0,15.468,2.14667,4.21,52738,10.066667,17.266666,23.100000,10.066667,17.266666,23.100000,6359081.500000,1912719.500000,324622.218750,24883.066406,7522.533203,6245.000000
39:04:12,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,1.998,4684.40,5.95,5.87,7.45,855.57,858.61,221.966660,44.46,1.0697,168,0,15.469,2.14073,4.21,52742,8.600000,13.666667,16.866667,8.600000,13.666667,16.866667,6360336.500000,1913089.375000,324699.375000,24891.666016,7526.333496,6247.799805
39:04:42,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,1.998,4685.40,5.94,5.83,7.49,855.55,858.66,220.066666,44.36,1.0699,168,0,15.468,2.14397,4.21,52746,9.633333,14.100000,14.333333,9.633333,14.100000,14.333333,6361666.000000,1913487.375000,324772.968750,24894.732422,7526.666504,6248.133301
39:05:12,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.999,4686.39,5.94,5.88,7.50,855.63,858.66,220.816666,44.42,1.0699,168,0,15.467,2.14100,4.21,52750,10.066667,15.833333,15.833333,10.066667,15.833333,15.833333,6363115.000000,1913924.250000,324854.687500,24897.800781,7526.666504,6248.133301
39:05:42,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.999,4687.39,5.94,5.84,7.43,855.58,858.54,223.050003,44.44,1.0697,168,0,15.468,2.14073,4.21,52755,9.666667,14.566667,14.566667,9.666667,14.566667,14.566667,6364538.000000,1914351.750000,324920.437500,24902.333984,7526.666504,6248.133301
39:06:12,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,1.998,4688.39,5.95,5.86,7.48,855.42,858.64,225.366669,44.42,1.0698,168,0,15.468,2.13425,4.21,52759,11.233334,16.133333,19.000000,11.233334,16.133333,19.000000,6366072.500000,1914822.875000,325002.906250,24908.199219,7529.466797,6250.933105
39:06:42,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,1.998,4689.38,5.95,5.90,7.46,855.44,858.56,219.283340,44.41,1.0697,168,0,15.469,2.13560,4.21,52763,12.200000,19.566668,20.500000,12.200000,19.566668,20.500000,6367666.000000,1915322.500000,325096.156250,24914.732422,7530.266602,6251.733398
39:07:12,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,1.999,4690.38,5.94,5.85,7.45,855.52,858.51,223.949997,44.34,1.0697,168,0,15.468,2.13533,4.21,52767,10.166667,16.833334,18.266666,10.166667,16.833334,18.266666,6369098.500000,1915759.375000,325173.218750,24924.800781,7531.866699,6253.333496
39:07:42,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,1.999,4691.38,5.96,5.87,7.48,855.49,858.66,222.533340,44.35,1.0698,168,0,15.469,2.13641,4.21,52770,8.266666,13.600000,13.600000,8.266666,13.600000,13.600000,6370361.000000,1916146.875000,325222.562500,24932.867188,7531.866699,6253.333496
39:08:12,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,1.998,4692.37,5.95,5.88,7.48,855.57,858.69,221.166672,44.48,1.0698,168,0,15.468,2.13938,4.21,52774,9.866667,17.500000,18.100000,9.866667,17.500000,18.100000,6371778.500000,1916586.750000,325304.093750,24943.867188,7532.466797,6253.933105
39:08:42,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,2.000,4693.37,5.96,5.92,7.48,855.55,858.56,220.616669,44.41,1.0696,168,0,15.469,2.13533,4.21,52778,11.800000,18.266666,22.533333,11.800000,18.266666,22.533333,6373347.000000,1917075.625000,325400.843750,24951.800781,7536.466797,6257.933105
39:09:12,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.999,4694.36,5.96,5.90,7.48,855.60,858.59,223.699997,44.34,1.0697,168,0,15.469,2.13668,4.21,52781,9.933333,16.566668,19.766666,9.933333,16.566668,19.766666,6374785.500000,1917524.375000,325488.437500,24960.000000,7539.533203,6261.000000
39:09:42,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.000,4695.36,5.96,5.88,7.47,855.49,858.56,221.916672,44.42,1.0696,168,0,15.468,2.13911,4.21,52785,10.633333,15.233334,17.266666,10.633333,15.233334,17.266666,6376230.000000,1917969.125000,325560.906250,24964.333984,7541.533203,6262.866699
39:10:12,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,2.000,4696.36,5.96,5.86,7.50,855.34,858.61,220.500000,44.36,1.0697,168,0,15.468,2.14046,4.21,52788,9.833333,14.500000,17.666666,9.833333,14.500000,17.666666,6377605.000000,1918395.500000,325623.093750,24975.666016,7545.000000,6264.666504
39:10:42,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.999,4697.35,5.96,5.87,7.53,855.42,858.59,222.466660,44.30,1.0697,168,0,15.468,2.14532,4.21,52792,10.866667,17.933332,20.366667,10.866667,17.933332,20.366667,6379202.500000,1918871.500000,325709.968750,24984.333984,7547.666504,6266.000000
39:11:12,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,2.000,4698.35,5.98,5.86,7.49,855.47,858.56,221.133331,44.42,1.0696,168,0,15.469,2.13614,4.21,52795,9.900000,17.033333,18.933332,9.900000,17.033333,18.933332,6380615.000000,1919305.250000,325800.312500,24992.800781,7549.399902,6267.733398
39:11:42,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.999,4699.35,5.97,5.87,7.48,855.52,858.66,224.149994,44.60,1.0697,168,0,15.468,2.13722,4.21,52799,6.900000,12.866667,15.033334,6.900000,12.866667,15.033334,6381802.000000,1919658.750000,325868.312500,24998.732422,7551.733398,6270.066895
39:12:12,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.999,4700.34,5.98,5.86,7.50,855.44,858.63,219.866669,44.59,1.0696,168,0,15.468,2.13641,4.21,52802,8.166667,14.000000,15.966666,8.166667,14.000000,15.966666,6383081.000000,1920043.875000,325948.781250,25004.599609,7554.133301,6271.399902
39:12:42,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.997,4701.34,5.99,5.83,7.49,855.49,858.66,226.800003,44.55,1.0696,168,0,15.468,2.13452,4.21,52805,9.566667,14.933333,17.000000,9.566667,14.933333,17.000000,6384411.500000,1920446.500000,326032.500000,25008.466797,7556.333496,6272.933105
39:13:12,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.998,4702.33,5.98,5.85,7.51,855.36,858.69,224.066666,44.48,1.0697,168,0,15.468,2.13048,4.21,52808,7.533333,12.266666,12.266666,7.533333,12.266666,12.266666,6385565.000000,1920799.500000,326095.687500,25010.267578,7556.333496,6272.933105
39:13:42,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.998,4703.33,5.98,5.82,7.49,855.36,858.66,221.983337,44.42,1.0697,168,0,15.468,2.14181,4.21,52811,8.133333,12.700000,15.100000,8.133333,12.700000,15.100000,6386841.000000,1921175.250000,326160.031250,25015.933594,7558.866699,6273.933105
39:14:12,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.998,4704.33,5.99,5.83,7.48,855.44,858.71,224.733337,44.38,1.0697,168,0,15.468,2.13911,4.21,52814,9.000000,13.366667,16.133333,9.000000,13.366667,16.133333,6388121.000000,1921544.750000,326224.687500,25021.599609,7561.533203,6276.399902
39:14:42,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.998,4705.32,5.99,5.81,7.51,855.38,858.66,224.199997,44.32,1.0697,168,0,15.467,2.14343,4.21,52817,9.266666,12.333333,13.966666,9.266666,12.333333,13.966666,6389316.500000,1921916.750000,326284.968750,25028.000000,7563.399902,6276.733398
39:15:12,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,1.999,4706.32,6.00,5.81,7.46,855.38,858.65,223.933334,44.26,1.0696,168,0,15.464,2.14397,4.12,52817,9.700000,13.000000,14.800000,9.700000,13.000000,14.800000,6390657.000000,1922326.250000,326342.375000,25031.800781,7565.000000,6278.133301
39:15:42,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.999,4707.31,5.98,5.68,7.48,855.47,858.84,219.566666,44.53,1.0699,168,0,15.460,2.14046,4.12,52800,10.666667,15.000000,16.000000,10.666667,15.000000,16.000000,6392095.500000,1922765.375000,326402.562500,25036.599609,7565.866699,6279.000000
39:16:12,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.999,4708.31,5.99,5.53,7.48,855.46,859.17,223.433334,44.17,1.0703,168,0,15.458,2.14343,4.11,52784,9.600000,16.266666,18.166666,9.600000,16.266666,18.166666,6393493.500000,1923193.750000,326492.218750,25043.466797,7567.666504,6280.799805
39:16:42,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.998,4709.31,5.97,5.40,7.50,855.47,859.30,223.066666,44.43,1.0705,168,0,15.456,2.13830,4.10,52768,8.533334,14.900000,16.466667,8.533334,14.900000,16.466667,6394792.000000,1923579.750000,326564.500000,25052.466797,7569.333496,6282.466797
39:17:12,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.997,4710.30,5.96,5.28,7.49,855.36,859.43,222.199997,44.39,1.0707,168,0,15.456,2.13992,4.11,52752,8.533334,15.266666,17.700001,8.533334,15.266666,17.700001,6396148.500000,1923979.625000,326647.500000,25061.867188,7572.266602,6284.266602
39:17:42,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.995,4711.30,5.95,5.19,7.47,855.42,859.53,221.883331,44.51,1.0709,168,0,15.454,2.13884,4.11,52736,10.033334,15.666667,20.233334,10.033334,15.666667,20.233334,6397618.500000,1924400.875000,326735.281250,25072.666016,7577.399902,6286.066895
39:18:12,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.995,4712.30,5.94,5.12,7.45,855.45,859.66,222.233337,44.52,1.0711,168,0,15.453,2.13749,4.10,52720,10.533334,16.466667,18.366667,10.533334,16.466667,18.366667,6399104.500000,1924849.875000,326820.437500,25077.867188,7579.733398,6287.666504
39:18:42,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.994,4713.29,5.93,5.03,7.43,855.47,859.84,223.216660,44.42,1.0714,168,0,15.452,2.13722,4.10,52704,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,6400398.500000,1925247.500000,326879.562500,25078.666016,7579.733398,6287.666504
39:19:12,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.994,4714.29,5.91,4.96,7.41,855.40,859.82,221.699997,44.40,1.0714,168,0,15.452,2.13452,4.10,52687,9.800000,16.366667,20.200001,9.800000,16.366667,20.200001,6401835.500000,1925681.875000,326960.781250,25090.333984,7583.133301,6291.066895
39:19:42,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.995,4715.28,5.91,4.91,7.43,855.46,860.02,220.366669,44.47,1.0717,168,0,15.451,2.14208,4.09,52671,9.700000,15.400000,19.000000,9.700000,15.400000,19.000000,6403251.000000,1926111.250000,327030.437500,25102.666016,7586.466797,6294.399902
39:20:12,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.994,4716.28,5.89,4.86,7.41,855.51,860.15,223.683334,44.60,1.0719,168,0,15.451,2.13641,4.10,52655,9.533334,18.100000,18.100000,9.533334,18.100000,18.100000,6404673.000000,1926540.500000,327132.718750,25108.933594,7586.466797,6294.399902
39:20:42,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.992,4717.28,5.88,4.81,7.40,855.43,860.03,222.449997,44.62,1.0718,168,0,15.450,2.13425,4.09,52639,8.333333,15.133333,15.133333,8.333333,15.133333,15.133333,6405889.000000,1926907.500000,327198.468750,25120.732422,7586.466797,6294.399902
39:21:12,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.992,4718.27,5.87,4.77,7.37,855.49,860.08,224.449997,44.90,1.0719,168,0,15.455,2.13749,4.21,52633,10.600000,15.866667,16.733334,10.600000,15.866667,16.733334,6407320.500000,1927355.500000,327271.875000,25125.800781,7587.200195,6295.133301
39:21:42,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.993,4719.27,5.86,4.99,7.36,855.31,859.67,224.516663,44.77,1.0714,168,0,15.460,2.12914,4.21,52642,12.733334,20.600000,24.766666,12.733334,20.600000,24.766666,6408994.500000,1927868.125000,327376.062500,25137.867188,7592.066895,6297.799805
39:22:12,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.993,4720.26,5.86,5.20,7.37,855.41,859.52,223.583328,44.48,1.0712,168,0,15.461,2.13695,4.21,52650,10.433333,15.100000,19.700001,10.433333,15.100000,19.700001,6410409.500000,1928300.625000,327456.500000,25145.933594,7596.733398,6301.200195
39:22:42,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.992,4721.26,5.87,5.30,7.41,855.28,859.39,220.816666,44.40,1.0710,168,0,15.462,2.13479,4.21,52657,9.733334,16.600000,19.633333,9.733334,16.600000,19.633333,6411780.500000,1928727.250000,327548.625000,25153.666016,7599.799805,6304.266602
39:23:12,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.995,4722.26,5.88,5.38,7.39,855.43,859.13,219.966660,44.36,1.0707,168,0,15.464,2.14289,4.21,52664,9.900000,15.333333,16.966667,9.900000,15.333333,16.966667,6413168.500000,1929154.125000,327617.843750,25160.132813,7601.266602,6305.733398
39:23:42,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.996,4723.25,5.89,5.45,7.40,855.59,859.26,220.433334,44.38,1.0708,168,0,15.465,2.13695,4.21,52670,8.966666,14.333333,17.000000,8.966666,14.333333,17.000000,6414471.000000,1929544.500000,327691.843750,25166.533203,7604.000000,6308.466797
39:24:12,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.997,4724.25,5.89,5.56,7.41,855.49,859.03,222.216660,44.50,1.0705,168,0,15.465,2.14100,4.21,52677,9.333333,14.500000,15.666667,9.333333,14.500000,15.666667,6415727.500000,1929941.625000,327764.687500,25170.599609,7605.133301,6309.600098
39:24:42,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.997,4725.24,5.90,5.58,7.39,855.56,859.08,222.449997,44.46,1.0705,168,0,15.466,2.13560,4.21,52682,8.933333,13.266666,17.299999,8.933333,13.266666,17.299999,6416976.000000,1930323.375000,327842.218750,25175.066406,7609.133301,6313.600098
39:25:12,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.998,4726.24,5.91,5.63,7.41,855.56,858.84,223.783340,44.51,1.0702,168,0,15.466,2.13641,4.21,52688,10.666667,16.700001,17.566668,10.666667,16.700001,17.566668,6418493.000000,1930795.125000,327925.375000,25178.732422,7609.933105,6314.399902
39:25:42,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.998,4727.24,5.91,5.68,7.45,855.46,858.90,222.883331,44.54,1.0703,168,0,15.466,2.14100,4.21,52694,9.966666,15.966666,16.700001,9.966666,15.966666,16.700001,6419945.500000,1931235.750000,327999.437500,25184.599609,7610.733398,6314.399902
39:26:12,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.998,4728.23,5.91,5.72,7.45,855.54,858.87,223.649994,44.48,1.0702,168,0,15.466,2.13479,4.21,52699,9.900000,15.633333,18.066668,9.900000,15.633333,18.066668,6421413.500000,1931684.125000,328071.031250,25191.400391,7613.000000,6315.733398
39:26:42,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.998,4729.23,5.93,5.75,7.46,855.42,858.79,223.199997,44.35,1.0701,168,0,15.469,2.13641,4.21,52704,10.000000,14.700000,17.866667,10.000000,14.700000,17.866667,6422799.500000,1932101.375000,328147.968750,25197.800781,7616.133301,6318.000000
39:27:12,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.997,4730.23,5.95,5.76,7.47,855.44,858.74,224.833328,44.39,1.0699,168,0,15.467,2.13048,4.21,52709,10.100000,15.900000,18.000000,10.100000,15.900000,18.000000,6424298.000000,1932548.000000,328239.156250,25204.000000,7618.666504,6319.666504
39:27:42,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.997,4731.22,5.94,5.76,7.43,855.58,858.87,225.883331,44.49,1.0701,168,0,15.468,2.12941,4.21,52715,8.966666,12.566667,17.133333,8.966666,12.566667,17.133333,6425587.000000,1932928.750000,328310.843750,25210.666016,7622.933105,6323.933105
39:28:12,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.997,4732.22,5.95,5.81,7.49,855.49,858.71,225.833328,44.59,1.0699,168,0,15.468,2.13048,4.21,52719,9.800000,14.233334,17.700001,9.800000,14.233334,17.700001,6426923.000000,1933337.250000,328385.156250,25216.466797,7626.533203,6326.266602
39:28:42,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.997,4733.21,5.95,5.79,7.46,855.44,858.71,224.833328,44.42,1.0699,168,0,15.468,2.13560,4.21,52724,9.466666,13.600000,14.633333,9.466666,13.600000,14.633333,6428238.500000,1933736.125000,328456.375000,25221.800781,7627.466797,6326.733398
39:29:12,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.998,4734.21,5.94,5.80,7.47,855.42,858.64,225.449997,44.29,1.0698,168,0,15.468,2.13749,4.21,52729,9.966666,14.666667,20.966667,9.966666,14.666667,20.966667,6429648.000000,1934170.125000,328537.562500,25228.867188,7633.466797,6332.733398
39:29:42,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.998,4735.21,5.95,5.80,7.47,855.42,858.53,220.916672,44.35,1.0697,168,0,15.467,2.13776,4.21,52733,9.200000,13.600000,15.933333,9.200000,13.600000,15.933333,6430997.000000,1934578.875000,328600.687500,25233.066406,7635.933105,6335.200195
39:30:12,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.997,4736.20,5.97,5.82,7.46,855.39,858.61,222.399994,44.36,1.0697,168,0,15.468,2.14235,4.21,52738,9.533334,13.933333,13.933333,9.533334,13.933333,13.933333,6432343.000000,1934977.375000,328673.500000,25234.666016,7635.933105,6335.200195
39:30:42,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.998,4737.20,5.96,5.79,7.45,855.39,858.69,225.500000,44.42,1.0698,168,0,15.469,2.13830,4.21,52742,8.066667,14.133333,14.133333,8.066667,14.133333,14.133333,6433551.000000,1935340.500000,328749.218750,25239.466797,7635.933105,6335.200195
39:31:12,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.997,4738.19,5.95,5.79,7.45,855.49,858.53,223.383331,44.43,1.0696,168,0,15.468,2.13641,4.21,52747,8.766666,13.533334,15.266666,8.766666,13.533334,15.266666,6434843.000000,1935734.375000,328821.437500,25244.066406,7638.266602,6336.000000
39:31:42,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.999,4739.19,5.96,5.81,7.49,855.39,858.56,224.983337,44.36,1.0696,168,0,15.467,2.14181,4.21,52751,10.266666,13.900000,17.833334,10.266666,13.900000,17.833334,6436230.000000,1936155.625000,328898.500000,25252.000000,7642.933105,6337.000000
39:32:12,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.999,4740.19,5.96,5.83,7.49,855.49,858.76,223.199997,44.36,1.0699,168,0,15.468,2.14154,4.21,52755,9.133333,11.800000,13.700000,9.133333,11.800000,13.700000,6437496.000000,1936528.500000,328956.031250,25255.599609,7644.600098,6338.666504
39:32:42,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.999,4741.18,5.97,5.85,7.47,855.41,858.69,223.316666,44.32,1.0698,168,0,15.468,2.13749,4.21,52759,9.866667,13.700000,13.866667,9.866667,13.700000,13.866667,6438867.500000,1936949.375000,329017.312500,25256.533203,7644.733398,6338.666504
39:33:12,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.999,4742.18,5.96,5.85,7.50,855.44,858.69,221.850006,44.42,1.0698,168,0,15.467,2.13291,4.21,52763,12.266666,17.666666,20.200001,12.266666,17.666666,20.200001,6440469.000000,1937447.750000,329102.312500,25263.132813,7648.000000,6340.333496
39:33:42,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,2.000,4743.18,5.97,5.83,7.49,855.54,858.76,224.433334,44.33,1.0699,168,0,15.467,2.13371,4.21,52767,10.233334,13.166667,13.200000,10.233334,13.166667,13.200000,6441841.500000,1937863.250000,329165.437500,25264.267578,7648.066895,6340.399902
39:34:12,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.999,4744.17,5.98,5.83,7.51,855.41,858.71,224.616669,44.23,1.0698,168,0,15.468,2.14127,4.21,52771,9.933333,16.266666,18.900000,9.933333,16.266666,18.900000,6443298.000000,1938304.875000,329254.281250,25271.066406,7650.333496,6342.666504
39:34:42,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,2.000,4745.17,5.97,5.81,7.49,855.39,858.66,223.966660,44.21,1.0697,168,0,15.467,2.13911,4.21,52774,8.700000,14.233334,16.000000,8.700000,14.233334,16.000000,6444632.000000,1938696.375000,329325.875000,25276.800781,7651.933105,6344.266602
39:35:12,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,2.000,4746.16,5.99,5.79,7.49,855.44,858.68,224.500000,44.28,1.0697,168,0,15.468,2.13992,4.21,52778,9.600000,15.333333,15.666667,9.600000,15.333333,15.666667,6446096.500000,1939113.375000,329411.812500,25280.132813,7652.333496,6344.666504
39:35:42,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,2.000,4747.16,5.99,5.78,7.49,855.49,858.81,225.266663,44.12,1.0699,168,0,15.467,2.13048,4.21,52782,9.433333,14.566667,18.000000,9.433333,14.566667,18.000000,6447552.000000,1939537.875000,329481.125000,25286.132813,7656.066895,6347.399902
39:36:12,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,2.000,4748.16,5.98,5.79,7.47,855.52,858.69,224.933334,43.90,1.0698,168,0,15.467,2.13398,4.21,52785,9.433333,16.333334,19.799999,9.433333,16.333334,19.799999,6448940.500000,1939959.250000,329558.281250,25294.732422,7660.533203,6350.066895
39:36:42,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,2.000,4749.15,5.98,5.77,7.50,855.41,858.76,223.216660,43.95,1.0698,168,0,15.469,2.13938,4.21,52789,8.866667,12.933333,17.166666,8.866667,12.933333,17.166666,6450190.000000,1940341.625000,329624.343750,25303.066406,7664.733398,6351.933105
39:37:12,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,1.999,4750.15,5.98,5.80,7.48,855.44,858.69,225.083328,44.10,1.0697,168,0,15.466,2.13560,4.21,52792,8.633333,14.766666,19.666666,8.633333,14.766666,19.666666,6451466.500000,1940731.250000,329692.812500,25317.000000,7669.866699,6355.866699
39:37:42,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,1.997,4751.14,5.98,5.80,7.48,855.39,858.63,225.149994,44.04,1.0697,168,0,15.468,2.13938,4.21,52796,9.000000,14.400000,17.433332,9.000000,14.400000,17.433332,6452792.500000,1941130.375000,329766.593750,25325.000000,7673.533203,6356.933105
39:38:12,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,1.997,4752.14,5.97,5.81,7.49,855.47,858.76,225.766663,44.15,1.0699,168,0,15.467,2.13075,4.21,52799,9.100000,12.300000,12.633333,9.100000,12.300000,12.633333,6454055.000000,1941510.625000,329821.187500,25328.732422,7674.200195,6356.933105
39:38:42,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.998,4753.14,5.97,5.76,7.45,855.49,858.61,223.033340,44.13,1.0697,168,0,15.468,2.13992,4.21,52802,9.300000,13.533334,15.300000,9.300000,13.533334,15.300000,6455330.000000,1941903.750000,329891.187500,25332.000000,7675.933105,6358.666504
39:39:12,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,2.000,4754.13,5.98,5.78,7.47,855.52,858.76,223.750000,44.10,1.0698,168,0,15.469,2.13560,4.21,52806,10.433333,15.333333,17.933332,10.433333,15.333333,17.933332,6456784.000000,1942346.250000,329964.656250,25339.666016,7678.399902,6360.799805
39:39:42,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.000,4755.13,5.98,5.78,7.49,855.47,858.56,219.116669,44.06,1.0696,168,0,15.467,2.14019,4.21,52809,8.033334,11.933333,15.233334,8.033334,11.933333,15.233334,6457972.500000,1942704.375000,330014.343750,25347.732422,7681.533203,6362.533203
39:40:12,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,1.999,4756.13,5.97,5.74,7.49,855.39,858.74,223.100006,43.99,1.0699,168,0,15.467,2.14073,4.21,52812,8.566667,12.533334,14.300000,8.566667,12.533334,14.300000,6459213.500000,1943084.000000,330073.125000,25353.400391,7682.866699,6363.866699
39:40:42,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.000,4757.12,5.97,5.72,7.49,855.34,858.66,224.966660,43.90,1.0698,168,0,15.466,2.14397,4.21,52815,9.800000,13.166667,13.166667,9.800000,13.166667,13.166667,6460520.500000,1943478.500000,330123.062500,25356.867188,7682.866699,6363.866699
39:41:12,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,1.997,4758.12,5.97,5.72,7.47,855.36,858.61,221.399994,44.17,1.0697,168,0,15.466,2.14073,4.21,52818,9.900000,14.800000,16.433332,9.900000,14.800000,16.433332,6461879.000000,1943888.750000,330196.531250,25363.466797,7684.266602,6365.266602
39:41:42,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,1.997,4759.11,5.96,5.73,7.44,855.44,858.71,222.616669,44.40,1.0698,168,0,15.464,2.13776,4.13,52820,10.800000,14.133333,14.466666,10.800000,14.133333,14.466666,6463337.000000,1944333.375000,330263.875000,25363.800781,7684.600098,6365.600098
39:42:12,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,1.999,4760.11,5.96,5.67,7.47,855.39,858.89,220.516663,44.09,1.0701,168,0,15.461,2.14046,4.11,52803,9.500000,16.466667,16.466667,9.500000,16.466667,16.466667,6464775.500000,1944768.750000,330351.062500,25370.732422,7684.600098,6365.600098
39:42:42,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,1.999,4761.11,5.97,5.47,7.47,855.44,859.20,222.733337,43.96,1.0704,168,0,15.458,2.13749,4.11,52787,7.100000,15.600000,16.033333,7.100000,15.600000,16.033333,6466056.500000,1945148.625000,330424.187500,25380.400391,7685.266602,6366.266602
39:43:12,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,1.999,4762.10,5.95,5.33,7.46,855.44,859.25,223.633331,44.11,1.0706,168,0,15.457,2.13560,4.11,52771,9.566667,14.766666,15.933333,9.566667,14.766666,15.933333,6467339.500000,1945544.250000,330513.937500,25386.000000,7686.333496,6367.333496
39:43:42,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,1.996,4763.10,5.94,5.18,7.45,855.52,859.38,222.383331,44.29,1.0708,168,0,15.454,2.13614,4.11,52755,9.033334,13.433333,13.866667,9.033334,13.433333,13.866667,6468544.000000,1945915.250000,330588.718750,25388.732422,7686.666504,6367.666504
39:44:12,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,1.994,4764.09,5.92,5.13,7.43,855.35,859.54,223.833328,44.43,1.0710,168,0,15.454,2.13425,4.11,52739,10.566667,16.166666,20.533333,10.566667,16.166666,20.533333,6469911.500000,1946340.750000,330667.343750,25399.333984,7691.000000,6372.000000
39:44:42,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.993,4765.09,5.90,5.03,7.43,855.25,859.67,222.616669,44.32,1.0713,168,0,15.453,2.13884,4.10,52722,7.533333,13.233334,13.766666,7.533333,13.233334,13.766666,6471086.000000,1946699.750000,330727.593750,25406.666016,7691.533203,6372.533203
39:45:12,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.991,4766.09,5.88,4.95,7.39,855.33,859.75,223.583328,44.41,1.0715,168,0,15.451,2.13156,4.10,52707,8.466666,12.566667,13.933333,8.466666,12.566667,13.933333,6472283.000000,1947071.500000,330782.812500,25414.000000,7693.266602,6374.266602
39:45:42,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.992,4767.08,5.87,4.88,7.41,855.31,859.75,223.533340,44.35,1.0715,168,0,15.451,2.13533,4.09,52690,7.266667,12.166667,12.900000,7.266667,12.166667,12.900000,6473422.000000,1947417.750000,330851.187500,25418.800781,7693.266602,6374.266602
39:46:12,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.992,4768.08,5.84,4.78,7.38,855.39,859.78,222.083328,44.33,1.0717,168,0,15.450,2.13129,4.10,52674,9.266666,14.533334,15.733334,9.266666,14.533334,15.733334,6474762.500000,1947823.375000,330928.000000,25421.732422,7694.466797,6375.466797
39:46:42,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.990,4769.07,5.82,4.78,7.34,855.21,860.11,223.133331,44.46,1.0721,168,0,15.450,2.13156,4.10,52658,9.666667,12.833333,17.100000,9.666667,12.833333,17.100000,6476035.500000,1948222.000000,330995.656250,25427.466797,7698.733398,6378.799805
39:47:12,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.991,4770.07,5.80,4.69,7.35,855.22,859.86,223.533340,44.41,1.0719,168,0,15.449,2.13587,4.10,52642,8.033334,12.366667,13.266666,8.033334,12.366667,13.266666,6477275.000000,1948588.875000,331055.312500,25431.533203,7699.799805,6379.066895
39:47:42,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.990,4771.07,5.78,4.68,7.30,855.38,859.99,222.583328,44.44,1.0721,168,0,15.453,2.13371,4.21,52639,9.966666,14.800000,17.500000,9.966666,14.800000,17.500000,6478763.500000,1949040.875000,331128.531250,25436.666016,7702.333496,6381.600098
39:48:12,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.991,4772.06,5.78,4.92,7.28,855.33,859.76,223.350006,44.54,1.0719,168,0,15.456,2.12860,4.21,52647,8.800000,15.366667,16.466667,8.800000,15.366667,16.466667,6480090.500000,1949445.875000,331201.468750,25442.199219,7703.266602,6382.533203
39:48:42,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.993,4773.06,5.79,5.07,7.29,855.32,859.45,223.133331,44.69,1.0714,168,0,15.456,2.13048,4.21,52655,9.400000,16.400000,16.500000,9.400000,16.400000,16.500000,6481470.000000,1949868.875000,331280.343750,25449.732422,7703.333496,6382.600098
39:49:12,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.994,4774.06,5.78,5.20,7.29,855.35,859.17,220.416672,44.65,1.0711,168,0,15.460,2.13965,4.21,52663,9.700000,14.800000,17.666666,9.700000,14.800000,17.666666,6482883.500000,1950296.625000,331353.062500,25453.732422,7706.333496,6385.600098
39:49:42,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.994,4775.05,5.80,5.29,7.28,855.37,859.04,220.399994,44.57,1.0709,168,0,15.460,2.13695,4.21,52669,9.000000,15.066667,16.066668,9.000000,15.066667,16.066668,6484187.500000,1950701.750000,331444.968750,25458.267578,7707.399902,6386.666504
39:50:12,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.996,4776.05,5.82,5.37,7.34,855.37,859.11,222.666672,44.49,1.0709,168,0,15.464,2.14586,4.21,52676,9.066667,13.900000,15.400000,9.066667,13.900000,15.400000,6485507.500000,1951117.375000,331514.781250,25463.000000,7709.466797,6387.000000
39:50:42,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.994,4777.04,5.82,5.44,7.32,855.24,858.86,223.583328,44.53,1.0706,168,0,15.463,2.13425,4.21,52682,8.300000,13.600000,15.033334,8.300000,13.600000,15.033334,6486754.500000,1951491.750000,331575.781250,25470.333984,7710.866699,6388.399902
39:51:12,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.994,4778.04,5.83,5.50,7.30,855.26,858.86,224.149994,44.50,1.0705,168,0,15.463,2.13398,4.21,52688,9.100000,16.366667,16.366667,9.100000,16.366667,16.366667,6488034.000000,1951880.375000,331652.625000,25481.333984,7710.866699,6388.399902
39:51:42,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.995,4779.04,5.83,5.53,7.32,855.21,858.81,222.649994,44.46,1.0705,168,0,15.464,2.13803,4.21,52693,9.533334,14.466666,14.466666,9.533334,14.466666,14.466666,6489376.500000,1952292.500000,331721.625000,25483.267578,7710.866699,6388.399902
39:52:12,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.996,4780.03,5.84,5.58,7.32,855.28,858.78,223.583328,44.45,1.0704,168,0,15.465,2.13641,4.21,52699,8.866667,14.200000,14.200000,8.866667,14.200000,14.200000,6490712.500000,1952680.875000,331784.625000,25486.800781,7710.866699,6388.399902
39:52:42,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.997,4781.03,5.83,5.60,7.32,855.31,858.63,222.266663,44.34,1.0703,168,0,15.465,2.14289,4.21,52704,10.300000,15.200000,17.766666,10.300000,15.200000,17.766666,6492127.500000,1953116.000000,331851.687500,25495.333984,7712.799805,6390.333496
39:53:12,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.997,4782.02,5.85,5.60,7.34,855.28,858.75,221.750000,44.37,1.0703,168,0,15.465,2.14181,4.21,52709,11.133333,17.466667,21.366667,11.133333,17.466667,21.366667,6493744.500000,1953600.125000,331930.156250,25504.000000,7717.000000,6393.133301
39:53:42,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.996,4783.02,5.85,5.65,7.33,855.31,858.55,221.383331,44.35,1.0701,168,0,15.466,2.13776,4.21,52714,10.000000,14.600000,15.366667,10.000000,14.600000,15.366667,6495191.500000,1954032.375000,332002.156250,25508.732422,7717.933105,6393.600098
39:54:12,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.997,4784.02,5.85,5.68,7.35,855.28,858.45,222.500000,44.28,1.0700,168,0,15.466,2.13749,4.21,52719,8.833333,13.733334,16.733334,8.833333,13.733334,16.733334,6496550.500000,1954444.000000,332059.500000,25516.267578,7721.600098,6395.666504
39:54:42,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.998,4785.01,5.87,5.68,7.38,855.31,858.50,225.466660,44.30,1.0699,168,0,15.466,2.12860,4.21,52724,9.366667,17.833334,19.233334,9.366667,17.833334,19.233334,6497961.500000,1954886.125000,332154.562500,25523.267578,7723.000000,6396.799805
39:55:12,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.996,4786.01,5.87,5.71,7.36,855.31,858.42,220.899994,44.34,1.0698,168,0,15.465,2.14046,4.21,52729,8.133333,13.533334,17.266666,8.133333,13.533334,17.266666,6499233.500000,1955279.250000,332231.125000,25531.466797,7727.733398,6398.333496
39:55:42,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.997,4787.00,5.88,5.69,7.38,855.38,858.36,223.316666,44.41,1.0697,168,0,15.467,2.13695,4.21,52733,9.066667,14.033334,15.233334,9.066667,14.033334,15.233334,6500513.000000,1955682.500000,332310.500000,25535.800781,7728.733398,6399.333496
39:56:12,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.999,4788.00,5.88,5.74,7.39,855.33,858.54,220.916672,44.31,1.0699,168,0,15.466,2.14235,4.21,52738,9.200000,13.766666,17.433332,9.200000,13.766666,17.433332,6501857.000000,1956092.000000,332372.968750,25543.867188,7732.133301,6402.733398
39:56:42,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.999,4789.00,5.90,5.69,7.39,855.33,858.46,219.216660,44.32,1.0698,168,0,15.466,2.14046,4.21,52742,10.066667,14.766666,17.000000,10.066667,14.766666,17.000000,6503303.000000,1956529.750000,332452.500000,25548.666016,7733.933105,6404.533203
39:57:12,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.001,4789.99,5.90,5.69,7.39,855.27,858.46,223.416672,44.17,1.0698,168,0,15.467,2.14019,4.21,52746,11.000000,16.066668,20.500000,11.000000,16.066668,20.500000,6504805.500000,1956985.125000,332541.718750,25556.199219,7738.333496,6408.066895
39:57:42,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.999,4790.99,5.91,5.70,7.39,855.35,858.56,222.000000,44.12,1.0699,168,0,15.467,2.14046,4.21,52751,8.800000,14.833333,20.100000,8.800000,14.833333,20.100000,6506127.500000,1957392.000000,332620.187500,25564.400391,7743.399902,6412.600098
39:58:12,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.998,4791.98,5.91,5.71,7.42,855.25,858.59,224.583328,44.08,1.0699,168,0,15.467,2.13425,4.21,52755,8.400000,13.666667,15.233334,8.400000,13.666667,15.233334,6507377.500000,1957775.875000,332694.125000,25571.199219,7745.133301,6414.333496
39:58:42,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.998,4792.98,5.92,5.75,7.43,855.27,858.59,223.166672,44.07,1.0699,168,0,15.468,2.14019,4.21,52759,10.800000,14.133333,15.200000,10.800000,14.133333,15.200000,6508797.500000,1958214.250000,332761.875000,25574.267578,7746.200195,6414.933105
39:59:12,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.999,4793.98,5.93,5.68,7.41,855.37,858.56,221.699997,44.08,1.0698,168,0,15.466,2.13560,4.21,52763,10.300000,15.100000,17.366667,10.300000,15.100000,17.366667,6510254.000000,1958658.750000,332836.125000,25577.533203,7748.666504,6416.133301
39:59:42,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.998,4794.97,5.93,5.71,7.41,855.26,858.66,223.733337,44.12,1.0699,168,0,15.465,2.13830,4.21,52767,10.066667,16.233334,16.233334,10.066667,16.233334,16.233334,6511687.500000,1959091.500000,332928.156250,25581.066406,7748.666504,6416.133301
40:00:12,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.996,4795.97,5.94,5.70,7.41,855.29,858.61,223.666672,44.02,1.0698,168,0,15.465,2.13210,4.21,52771,9.333333,15.433333,15.433333,9.333333,15.433333,15.433333,6513003.500000,1959496.750000,333011.718750,25586.466797,7748.666504,6416.133301
40:00:42,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.999,4796.97,5.92,5.70,7.41,855.30,858.72,221.916672,43.85,1.0700,168,0,15.466,2.13614,4.21,52774,9.566667,15.633333,16.433332,9.566667,15.633333,16.433332,6514423.500000,1959930.125000,333094.062500,25589.933594,7749.266602,6416.733398
40:01:12,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.999,4797.96,5.93,5.71,7.41,855.34,858.51,221.816666,43.98,1.0697,168,0,15.465,2.14370,4.21,52778,9.466666,17.066668,18.966667,9.466666,17.066668,18.966667,6515779.000000,1960341.875000,333184.812500,25600.333984,7751.333496,6418.799805
40:01:42,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.999,4798.96,5.92,5.71,7.43,855.32,858.51,222.183334,43.96,1.0698,168,0,15.466,2.13533,4.21,52782,9.266666,16.266666,18.366667,9.266666,16.266666,18.366667,6517096.500000,1960747.250000,333280.000000,25611.466797,7752.733398,6420.200195
40:02:12,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.999,4799.96,5.94,5.70,7.45,855.42,858.56,221.399994,43.88,1.0697,168,0,15.466,2.13641,4.21,52785,8.466666,16.200001,17.233334,8.466666,16.200001,17.233334,6518430.000000,1961147.750000,333367.406250,25620.800781,7754.133301,6421.000000
40:02:42,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.999,4800.95,5.92,5.71,7.43,855.24,858.59,226.183334,43.98,1.0699,168,0,15.467,2.13911,4.21,52789,9.200000,13.000000,14.466666,9.200000,13.000000,14.466666,6519710.000000,1961535.250000,333434.875000,25624.333984,7755.933105,6422.600098
40:03:12,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,1.998,4801.95,5.93,5.67,7.45,855.26,858.43,219.750000,44.01,1.0696,168,0,15.467,2.13965,4.21,52792,8.133333,11.766666,12.333333,8.133333,11.766666,12.333333,6520917.000000,1961901.375000,333499.000000,25627.066406,7756.533203,6423.200195
40:03:42,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,1.998,4802.94,5.91,5.71,7.43,855.20,858.43,219.949997,44.19,1.0697,168,0,15.466,2.14100,4.21,52796,9.366667,14.333333,15.866667,9.366667,14.333333,15.866667,6522191.500000,1962304.000000,333568.125000,25632.267578,7757.799805,6424.466797
40:04:12,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,1.999,4803.94,5.92,5.71,7.41,855.27,858.64,224.000000,44.39,1.0699,168,0,15.466,2.14181,4.21,52799,7.033333,11.866667,11.933333,7.033333,11.866667,11.933333,6523329.000000,1962641.125000,333629.593750,25634.867188,7757.933105,6424.600098
40:04:42,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,1.999,4804.94,5.92,5.69,7.44,855.32,858.56,222.500000,44.69,1.0698,168,0,15.466,2.13291,4.21,52802,9.700000,15.266666,17.566668,9.700000,15.266666,17.566668,6524727.500000,1963068.375000,333707.718750,25640.867188,7760.133301,6426.799805
40:05:12,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,1.998,4805.93,5.92,5.70,7.48,855.27,858.56,223.483337,44.69,1.0698,168,0,15.467,2.13857,4.21,52806,10.300000,17.000000,23.133333,10.300000,17.000000,23.133333,6526229.500000,1963530.125000,333805.125000,25651.132813,7766.066895,6431.866699
40:05:42,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,1.998,4806.93,5.92,5.68,7.38,855.24,858.69,225.266663,44.29,1.0700,168,0,15.466,2.13695,4.21,52809,10.000000,16.233334,20.266666,10.000000,16.233334,20.266666,6527695.000000,1963986.375000,333896.093750,25658.533203,7770.133301,6434.799805
40:06:12,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,1.996,4807.92,5.91,5.71,7.43,855.33,858.74,223.533340,43.99,1.0701,168,0,15.466,2.14019,4.21,52812,8.066667,13.566667,15.100000,8.066667,13.566667,15.100000,6528942.500000,1964360.750000,333968.093750,25665.267578,7771.533203,6436.000000
40:06:42,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,1.997,4808.92,5.91,5.68,7.39,855.25,858.69,224.083328,43.97,1.0700,168,0,15.466,2.13938,4.21,52815,8.200000,13.066667,15.766666,8.200000,13.066667,15.766666,6530200.500000,1964732.625000,334025.687500,25671.199219,7774.333496,6438.799805
40:07:12,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,1.998,4809.92,5.89,5.65,7.41,855.28,858.67,221.466660,44.04,1.0701,168,0,15.465,2.14046,4.21,52818,8.866667,13.766666,13.766666,8.866667,13.766666,13.766666,6531410.000000,1965110.250000,334096.500000,25674.732422,7774.333496,6438.799805
40:07:42,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,1.996,4810.91,5.87,5.68,7.41,855.26,858.52,223.800003,44.17,1.0700,168,0,15.462,2.13668,4.12,52817,9.266666,13.300000,15.833333,9.266666,13.300000,15.833333,6532657.500000,1965491.875000,334169.156250,25680.000000,7777.066895,6440.266602
40:08:12,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,1.997,4811.91,5.87,5.56,7.41,855.26,858.75,222.216660,44.09,1.0703,168,0,15.460,2.13506,4.11,52801,11.200000,14.533334,17.633333,11.200000,14.533334,17.633333,6534160.000000,1965947.500000,334230.625000,25683.599609,7780.000000,6442.733398
40:08:42,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,1.996,4812.91,5.86,5.39,7.41,855.28,859.01,223.500000,44.11,1.0706,168,0,15.456,2.14127,4.11,52785,9.900000,13.933333,15.500000,9.900000,13.933333,15.500000,6535580.500000,1966367.875000,334302.312500,25684.867188,7781.266602,6444.000000
40:09:12,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,1.993,4813.90,5.83,5.21,7.39,855.21,859.09,222.883331,44.02,1.0708,168,0,15.456,2.13614,4.10,52769,9.600000,15.500000,17.633333,9.600000,15.500000,17.633333,6536999.000000,1966798.250000,334373.968750,25691.267578,7783.666504,6446.399902
40:09:42,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,1.991,4814.90,5.84,5.13,7.34,855.39,859.29,224.850006,44.00,1.0711,168,0,15.453,2.12779,4.11,52753,8.366667,14.133333,16.799999,8.366667,14.133333,16.799999,6538367.500000,1967198.500000,334442.437500,25699.666016,7786.733398,6448.200195
40:10:12,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,1.990,4815.89,5.80,5.01,7.34,855.30,859.50,224.416672,44.05,1.0715,168,0,15.452,2.12564,4.11,52736,7.666667,11.133333,15.266666,7.666667,11.133333,15.266666,6539506.000000,1967539.625000,334496.093750,25708.333984,7789.933105,6450.933105
40:10:42,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,1.991,4816.89,5.78,4.91,7.32,855.20,859.50,220.783340,44.13,1.0715,168,0,15.451,2.12914,4.10,52721,7.666667,12.333333,12.533334,7.666667,12.333333,12.533334,6540685.000000,1967899.500000,334563.437500,25711.000000,7789.933105,6450.933105
40:11:12,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,1.991,4817.89,5.76,4.83,7.25,855.36,859.61,223.266663,44.17,1.0718,168,0,15.450,2.13183,4.10,52704,8.533334,13.500000,13.866667,8.533334,13.500000,13.866667,6541981.000000,1968281.125000,334637.437500,25714.132813,7790.466797,6451.466797
40:11:42,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,1.991,4818.88,5.73,4.77,7.23,855.28,859.79,222.083328,44.21,1.0721,168,0,15.449,2.13371,4.10,52688,9.600000,14.333333,18.066668,9.600000,14.333333,18.066668,6543384.000000,1968713.500000,334714.312500,25719.066406,7794.666504,6453.933105
40:12:12,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,1.991,4819.88,5.71,4.66,7.24,855.39,859.87,221.283340,44.37,1.0723,168,0,15.449,2.13344,4.10,52672,10.866667,17.566668,18.733334,10.866667,17.566668,18.733334,6544963.000000,1969189.125000,334814.937500,25723.333984,7796.200195,6454.399902
40:12:42,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,1.989,4820.87,5.69,4.67,7.24,855.27,859.95,223.116669,44.41,1.0725,167,0,15.446,2.13398,4.10,52656,10.233334,16.433332,18.133333,10.233334,16.433332,18.133333,6546526.000000,1969661.375000,334888.406250,25729.933594,7797.799805,6456.000000
40:13:12,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,1.995,4821.87,5.68,4.60,7.20,855.27,859.90,223.366669,44.53,1.0724,167,0,15.489,2.13479,4.21,52641,10.800000,17.700001,18.700001,10.800000,17.700001,18.700001,6548064.000000,1970133.500000,334967.437500,25737.400391,7799.000000,6457.066895
40:13:42,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,1.995,4822.87,5.65,4.71,7.19,855.30,859.63,220.350006,44.38,1.0722,167,0,15.492,2.14478,4.21,52651,9.666667,18.100000,20.100000,9.666667,18.100000,20.100000,6549598.000000,1970596.000000,335064.375000,25747.066406,7801.866699,6457.066895
40:14:12,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,1.994,4823.86,5.65,4.93,7.19,855.20,859.40,222.366669,44.47,1.0719,167,0,15.495,2.14127,4.21,52658,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,6550960.500000,1971003.250000,335130.093750,25751.599609,7801.866699,6457.066895
40:14:42,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,1.995,4824.86,5.66,5.03,7.18,855.25,859.24,224.033340,44.44,1.0717,167,0,15.496,2.13695,4.21,52666,10.200000,13.900000,13.900000,10.200000,13.900000,13.900000,6552338.500000,1971428.125000,335200.500000,25752.066406,7801.866699,6457.066895
40:15:12,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,1.997,4825.85,5.67,5.17,7.18,855.25,859.03,223.816666,44.44,1.0714,167,0,15.499,2.13830,4.21,52672,8.066667,12.733334,13.500000,8.066667,12.733334,13.500000,6553577.500000,1971809.500000,335261.906250,25754.400391,7802.666504,6457.866699
40:15:42,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,1.997,4826.85,5.68,5.25,7.20,855.27,858.95,222.133331,44.33,1.0712,167,0,15.499,2.14262,4.21,52679,8.266666,12.266666,14.600000,8.266666,12.266666,14.600000,6554863.500000,1972185.875000,335326.218750,25758.000000,7805.200195,6460.399902
40:16:12,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,1.995,4827.85,5.68,5.32,7.21,855.27,858.72,224.883331,44.43,1.0710,167,0,15.501,2.13722,4.21,52685,8.100000,12.766666,14.533334,8.100000,12.766666,14.533334,6556179.000000,1972574.625000,335381.562500,25762.132813,7807.000000,6462.200195
40:16:42,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,1.996,4828.84,5.67,5.36,7.20,855.17,858.75,224.550003,44.39,1.0710,167,0,15.502,2.13398,4.21,52691,9.500000,14.366667,17.100000,9.500000,14.366667,17.100000,6557454.000000,1972975.500000,335450.156250,25770.732422,7809.533203,6464.733398
40:17:12,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,1.997,4829.84,5.66,5.43,7.18,855.25,858.77,223.416672,44.23,1.0711,167,0,15.501,2.14046,4.21,52696,9.633333,15.466666,17.633333,9.633333,15.466666,17.633333,6558811.500000,1973388.625000,335539.937500,25777.732422,7811.200195,6465.600098
40:17:42,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,2.000,4830.84,5.67,5.42,7.22,855.25,858.59,223.583328,44.37,1.0708,167,0,15.503,2.14532,4.21,52702,9.766666,14.633333,16.900000,9.766666,14.633333,16.900000,6560139.500000,1973805.625000,335615.125000,25785.933594,7813.933105,6466.200195
40:18:12,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.001,4831.83,5.68,5.49,7.18,855.27,858.60,223.533340,44.33,1.0708,167,0,15.503,2.13533,4.21,52707,9.366667,14.000000,20.100000,9.366667,14.000000,20.100000,6561416.500000,1974205.125000,335693.875000,25796.533203,7819.666504,6471.933105
40:18:42,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,2.000,4832.83,5.67,5.45,7.22,855.19,858.39,225.199997,44.44,1.0706,167,0,15.502,2.14019,4.21,52712,8.466666,14.033334,16.000000,8.466666,14.033334,16.000000,6562683.500000,1974601.875000,335765.593750,25804.333984,7821.200195,6473.466797
40:19:12,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.998,4833.82,5.67,5.54,7.22,855.22,858.49,222.866669,44.32,1.0707,167,0,15.502,2.14235,4.21,52717,9.733334,15.733334,16.933332,9.733334,15.733334,16.933332,6564083.000000,1975037.125000,335845.656250,25808.933594,7822.000000,6474.266602
40:19:42,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.998,4834.82,5.67,5.52,7.22,855.14,858.49,224.750000,44.49,1.0707,167,0,15.503,2.13857,4.21,52722,9.633333,14.266666,14.933333,9.633333,14.266666,14.933333,6565394.500000,1975449.500000,335913.812500,25813.000000,7822.666504,6474.933105
40:20:12,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.998,4835.82,5.67,5.47,7.21,855.27,858.54,222.966660,44.27,1.0708,167,0,15.503,2.13614,4.21,52727,10.000000,13.566667,17.366667,10.000000,13.566667,17.366667,6566789.000000,1975871.875000,335983.125000,25819.000000,7825.466797,6477.733398
40:20:42,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.997,4836.81,5.66,5.52,7.16,855.17,858.24,222.399994,44.15,1.0704,167,0,15.503,2.13884,4.21,52731,11.200000,16.133333,17.433332,11.200000,16.133333,17.433332,6568234.000000,1976314.750000,336060.187500,25825.466797,7826.733398,6479.000000
40:21:12,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.998,4837.81,5.67,5.55,7.22,855.17,858.39,223.133331,44.12,1.0706,167,0,15.502,2.13965,4.21,52736,9.000000,12.966666,13.233334,9.000000,12.966666,13.233334,6569494.000000,1976698.750000,336133.937500,25827.867188,7827.200195,6479.466797
40:21:42,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.001,4838.80,5.66,5.53,7.22,855.14,858.57,221.333328,44.25,1.0709,167,0,15.505,2.14181,4.21,52741,8.900000,13.966666,13.966666,8.900000,13.966666,13.966666,6570707.500000,1977066.625000,336213.593750,25831.400391,7827.200195,6479.466797
40:22:12,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.998,4839.80,5.66,5.55,7.18,855.19,858.37,221.100006,44.34,1.0706,167,0,15.502,2.14127,4.21,52745,9.133333,14.733334,15.233334,9.133333,14.733334,15.233334,6572039.500000,1977467.875000,336293.468750,25836.400391,7827.933105,6480.200195
40:22:42,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.002,4840.80,5.64,5.53,7.21,855.20,858.32,221.399994,44.45,1.0706,167,0,15.502,2.14640,4.21,52749,7.933333,17.733334,25.400000,7.933333,17.733334,25.400000,6573425.000000,1977874.875000,336386.187500,25856.666016,7835.533203,6487.799805
40:23:12,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.998,4841.79,5.66,5.52,7.19,855.09,858.24,222.883331,44.52,1.0704,167,0,15.503,2.13884,4.21,52753,8.966666,13.500000,15.766666,8.966666,13.500000,15.766666,6574726.500000,1978265.875000,336438.656250,25863.199219,7837.399902,6489.666504
40:23:42,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,2.000,4842.79,5.66,5.53,7.17,855.25,858.39,223.399994,44.46,1.0706,167,0,15.503,2.13506,4.21,52757,8.166667,12.933333,16.433332,8.166667,12.933333,16.433332,6575901.000000,1978620.500000,336504.343750,25869.533203,7841.066895,6493.333496
40:24:12,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.998,4843.79,5.64,5.49,7.18,855.12,858.40,227.366669,44.37,1.0707,167,0,15.503,2.13884,4.21,52761,11.800000,15.600000,15.600000,11.800000,15.600000,15.600000,6577501.500000,1979106.500000,336575.062500,25870.800781,7841.066895,6493.333496
40:24:42,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.997,4844.78,5.65,5.53,7.16,855.12,858.32,225.616669,44.23,1.0706,167,0,15.505,2.14046,4.21,52765,12.066667,16.433332,18.033333,12.066667,16.433332,18.033333,6579037.000000,1979583.250000,336646.718750,25874.666016,7842.799805,6495.066895
40:25:12,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.997,4845.78,5.62,5.52,7.19,855.10,858.40,223.000000,44.13,1.0708,167,0,15.502,2.14154,4.21,52769,10.300000,17.133333,18.500000,10.300000,17.133333,18.500000,6580454.000000,1980021.625000,336727.656250,25884.066406,7844.266602,6495.066895
40:25:42,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.997,4846.77,5.63,5.53,7.16,855.12,858.25,222.733337,44.34,1.0706,167,0,15.502,2.13803,4.21,52773,10.933333,14.533334,15.433333,10.933333,14.533334,15.433333,6581852.500000,1980439.125000,336810.468750,25885.800781,7845.133301,6495.600098
40:26:12,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.996,4847.77,5.61,5.48,7.14,855.26,858.40,221.866669,44.20,1.0708,167,0,15.502,2.13614,4.21,52777,7.766667,11.800000,14.766666,7.766667,11.800000,14.766666,6583054.000000,1980795.750000,336870.281250,25890.933594,7848.066895,6498.533203
40:26:42,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.997,4848.77,5.60,5.52,7.13,855.18,858.30,224.333328,44.36,1.0708,167,0,15.503,2.13641,4.21,52780,9.166667,14.366667,15.566667,9.166667,14.366667,15.566667,6584406.000000,1981214.000000,336943.937500,25895.267578,7849.066895,6499.533203
40:27:12,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.997,4849.76,5.59,5.52,7.14,855.16,858.22,223.649994,44.40,1.0707,167,0,15.503,2.14127,4.21,52784,9.733334,15.966666,15.966666,9.733334,15.966666,15.966666,6585745.500000,1981628.000000,337036.375000,25901.333984,7849.066895,6499.533203
40:27:42,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.998,4850.76,5.59,5.53,7.11,855.13,858.22,224.866669,44.37,1.0707,167,0,15.503,2.13344,4.21,52788,7.600000,11.066667,12.833333,7.600000,11.066667,12.833333,6586881.000000,1981969.125000,337094.406250,25904.800781,7849.666504,6500.133301
40:28:12,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.998,4851.75,5.58,5.50,7.14,855.27,858.40,222.966660,44.32,1.0710,167,0,15.502,2.13291,4.21,52791,9.133333,14.400000,19.633333,9.133333,14.400000,19.633333,6588216.500000,1982373.625000,337165.062500,25914.466797,7854.533203,6505.000000
40:28:42,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.996,4852.75,5.58,5.50,7.10,855.06,858.22,221.933334,44.59,1.0707,167,0,15.503,2.13695,4.21,52795,9.200000,13.133333,15.733334,9.200000,13.133333,15.733334,6589482.000000,1982760.625000,337242.718750,25917.800781,7857.000000,6507.466797
40:29:12,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.998,4853.75,5.56,5.49,7.11,855.09,858.17,224.850006,44.74,1.0707,167,0,15.503,2.13965,4.21,52798,9.533334,15.700000,16.566668,9.533334,15.700000,16.566668,6590837.500000,1983172.500000,337340.687500,25922.400391,7857.733398,6508.200195
40:29:42,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.996,4854.74,5.56,5.44,7.11,855.17,858.17,224.149994,44.71,1.0707,167,0,15.502,2.13776,4.21,52801,9.566667,15.566667,15.566667,9.566667,15.566667,15.566667,6592178.000000,1983579.125000,337420.718750,25930.267578,7857.733398,6508.200195
40:30:12,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.996,4855.74,5.57,5.44,7.08,855.21,858.38,223.449997,44.66,1.0710,167,0,15.501,2.13884,4.21,52804,8.600000,15.366667,16.233334,8.600000,15.366667,16.233334,6593481.000000,1983973.375000,337502.781250,25937.933594,7858.600098,6509.066895
40:30:42,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.998,4856.73,5.55,5.45,7.11,855.17,858.48,222.483337,44.68,1.0712,167,0,15.501,2.13749,4.21,52808,8.466666,15.066667,20.566668,8.466666,15.066667,20.566668,6594762.000000,1984359.250000,337577.875000,25947.732422,7864.000000,6514.466797
40:31:12,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,1.996,4857.73,5.54,5.40,7.11,855.22,858.38,221.683334,44.64,1.0711,167,0,15.501,2.13857,4.21,52811,8.333333,13.066667,14.200000,8.333333,13.066667,14.200000,6596002.500000,1984729.250000,337637.468750,25952.466797,7865.266602,6515.733398
40:31:42,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.997,4858.73,5.55,5.43,7.11,855.19,858.51,220.266663,44.66,1.0712,167,0,15.501,2.13668,4.21,52814,8.400000,13.366667,14.466666,8.400000,13.366667,14.466666,6597226.500000,1985104.250000,337704.125000,25955.400391,7866.933105,6517.399902
40:32:12,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.998,4859.72,5.55,5.40,7.11,855.24,858.51,220.850006,44.72,1.0712,167,0,15.501,2.14235,4.21,52817,9.366667,15.466666,16.266666,9.366667,15.466666,16.266666,6598563.000000,1985504.250000,337787.718750,25960.199219,7867.799805,6518.266602
40:32:42,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,1.997,4860.72,5.55,5.37,7.09,855.30,858.46,224.750000,44.69,1.0711,167,0,15.500,2.13371,4.21,52820,9.466666,16.566668,17.966667,9.466666,16.566668,17.966667,6599956.500000,1985913.250000,337869.812500,25973.867188,7869.600098,6519.266602
40:33:12,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,1.999,4861.72,5.53,5.33,7.07,855.17,858.49,222.199997,44.70,1.0713,167,0,15.497,2.14046,4.11,52808,9.533334,15.700000,17.000000,9.533334,15.700000,17.000000,6601279.000000,1986320.125000,337961.468750,25979.066406,7870.866699,6520.533203
40:33:42,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,1.995,4862.71,5.53,5.18,7.07,855.04,858.74,223.000000,44.80,1.0716,167,0,15.492,2.13776,4.11,52792,10.933333,16.600000,17.366667,10.933333,16.600000,17.366667,6602839.500000,1986791.750000,338045.187500,25980.800781,7871.600098,6521.266602
40:34:12,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,1.994,4863.71,5.52,5.01,7.07,855.12,858.90,224.616669,44.79,1.0718,167,0,15.491,2.13695,4.11,52775,9.433333,16.066668,16.666666,9.433333,16.066668,16.666666,6604269.500000,1987228.375000,338124.281250,25986.466797,7872.333496,6522.000000
40:34:42,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,1.991,4864.70,5.50,4.87,7.03,855.15,859.06,225.750000,44.94,1.0721,167,0,15.489,2.12618,4.11,52760,9.400000,17.866667,20.500000,9.400000,17.866667,20.500000,6605710.000000,1987663.875000,338226.937500,25998.000000,7874.133301,6523.799805
40:35:12,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,1.990,4865.70,5.48,4.74,7.02,855.16,859.16,226.283340,44.81,1.0723,167,0,15.488,2.13425,4.10,52743,8.700000,13.333333,15.133333,8.700000,13.333333,15.133333,6606893.500000,1988028.500000,338303.343750,26005.066406,7875.799805,6525.466797
40:35:42,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,1.992,4866.70,5.47,4.64,7.02,855.06,859.41,220.883331,44.71,1.0726,167,0,15.487,2.13587,4.10,52727,10.233334,15.400000,17.033333,10.233334,15.400000,17.033333,6608427.500000,1988485.250000,338378.687500,26009.466797,7877.333496,6527.000000
40:36:12,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,1.992,4867.69,5.45,4.61,6.99,855.06,859.44,220.316666,44.76,1.0728,167,0,15.486,2.14073,4.10,52711,8.666667,13.433333,21.600000,8.666667,13.433333,21.600000,6609779.000000,1988889.625000,338457.156250,26018.933594,7885.200195,6534.866699
40:36:42,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,1.990,4868.69,5.43,4.52,7.00,855.17,859.49,223.366669,44.85,1.0729,166,0,15.485,2.12968,4.10,52695,9.533334,14.433333,20.266666,9.533334,14.433333,20.266666,6611175.500000,1989310.250000,338543.093750,26027.400391,7891.066895,6540.733398
40:37:12,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,1.996,4869.68,5.41,4.46,6.95,855.09,859.71,222.633331,45.26,1.0732,166,0,15.520,2.14289,4.09,52678,9.766666,14.433333,14.800000,9.766666,14.433333,14.800000,6612646.500000,1989748.125000,338617.781250,26028.933594,7891.399902,6541.066895
40:37:42,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.997,4870.68,5.39,4.40,6.91,855.15,859.66,221.800003,45.13,1.0733,166,0,15.522,2.14478,4.10,52662,9.933333,16.033333,16.700001,9.933333,16.033333,16.700001,6614091.500000,1990191.875000,338700.312500,26035.466797,7891.399902,6541.066895
40:38:12,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.995,4871.68,5.39,4.36,6.91,855.12,859.43,222.183334,45.22,1.0730,166,0,15.525,2.13776,4.21,52652,10.200000,16.266666,17.066668,10.200000,16.266666,17.066668,6615567.500000,1990639.875000,338780.375000,26038.599609,7892.000000,6541.666504
40:38:42,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,1.994,4872.67,5.38,4.52,6.91,855.02,859.53,224.050003,45.45,1.0731,166,0,15.526,2.14262,4.21,52661,9.266666,14.766666,15.900000,9.266666,14.766666,15.900000,6616951.500000,1991045.250000,338860.500000,26042.666016,7893.133301,6542.799805
40:39:12,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,1.998,4873.67,5.38,4.71,6.91,855.08,859.07,223.250000,45.38,1.0725,166,0,15.530,2.14073,4.21,52669,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,6618241.500000,1991424.875000,338942.031250,26043.400391,7893.133301,6542.799805
40:39:42,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,1.997,4874.66,5.38,4.82,6.93,855.13,858.97,223.283340,45.47,1.0724,166,0,15.532,2.14019,4.21,52675,9.166667,14.033334,15.566667,9.166667,14.033334,15.566667,6619593.500000,1991827.500000,339018.218750,26048.867188,7894.866699,6543.666504
40:40:12,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,1.999,4875.66,5.39,4.91,6.91,855.17,858.69,224.783340,45.45,1.0720,166,0,15.534,2.14694,4.21,52682,10.400000,15.866667,17.133333,10.400000,15.866667,17.133333,6621083.000000,1992275.750000,339099.562500,26053.466797,7896.600098,6544.533203
40:40:42,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,1.999,4876.66,5.40,5.01,6.93,855.12,858.73,224.750000,45.31,1.0720,166,0,15.535,2.14965,4.21,52688,11.966666,18.966667,21.000000,11.966666,18.966667,21.000000,6622725.000000,1992766.500000,339196.312500,26060.132813,7898.333496,6546.266602
40:41:12,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.001,4877.65,5.42,5.07,6.89,855.04,858.70,223.149994,45.30,1.0719,166,0,15.534,2.14748,4.21,52694,10.900000,16.166666,16.166666,10.900000,16.166666,16.166666,6624311.500000,1993250.250000,339278.937500,26063.000000,7898.333496,6546.266602
40:41:42,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,1.999,4878.65,5.41,5.12,6.93,855.17,858.56,224.050003,45.26,1.0718,166,0,15.535,2.13830,4.21,52700,9.900000,14.866667,14.866667,9.900000,14.866667,14.866667,6625717.500000,1993678.375000,339361.468750,26066.199219,7898.333496,6546.266602
40:42:12,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.001,4879.65,5.43,5.15,6.95,855.14,858.75,224.949997,44.91,1.0720,166,0,15.536,2.13749,4.21,52705,10.966666,17.666666,20.366667,10.966666,17.666666,20.366667,6627235.000000,1994144.125000,339440.125000,26078.867188,7900.333496,6548.266602
40:42:42,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.000,4880.64,5.45,5.17,6.97,855.19,858.57,223.716660,45.08,1.0717,166,0,15.537,2.14532,4.21,52711,9.866667,16.166666,19.633333,9.866667,16.166666,19.633333,6628619.500000,1994560.250000,339528.125000,26087.933594,7903.600098,6551.533203
40:43:12,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.001,4881.64,5.46,5.21,6.98,855.16,858.52,224.199997,45.21,1.0715,166,0,15.536,2.14316,4.21,52716,9.733334,14.166667,16.033333,9.733334,14.166667,16.033333,6629971.000000,1994967.875000,339597.468750,26093.199219,7905.333496,6553.266602
40:43:42,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.000,4882.64,5.46,5.20,7.01,855.16,858.47,221.800003,45.16,1.0715,166,0,15.536,2.14613,4.21,52720,9.766666,16.566668,17.500000,9.766666,16.566668,17.500000,6631424.000000,1995402.250000,339675.000000,26100.867188,7906.266602,6554.200195
40:44:12,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.000,4883.63,5.46,5.21,6.97,855.11,858.62,223.433334,45.00,1.0717,166,0,15.536,2.14505,4.21,52725,10.666667,16.866667,20.333334,10.666667,16.866667,20.333334,6632919.500000,1995850.000000,339769.312500,26109.066406,7909.266602,6556.399902
40:44:42,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.003,4884.63,5.46,5.22,6.97,855.00,858.52,224.066666,44.80,1.0716,166,0,15.537,2.14856,4.21,52730,9.700000,14.533334,18.299999,9.700000,14.533334,18.299999,6634240.000000,1996259.375000,339838.968750,26118.466797,7912.933105,6559.866699
40:45:12,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.002,4885.63,5.47,5.19,6.99,855.13,858.44,224.933334,44.84,1.0714,166,0,15.539,2.14262,4.21,52735,9.066667,13.766666,14.133333,9.066667,13.766666,14.133333,6635486.000000,1996649.625000,339896.218750,26126.132813,7913.466797,6559.866699
40:45:42,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.002,4886.62,5.47,5.27,6.98,855.06,858.49,225.216660,45.04,1.0715,166,0,15.537,2.14505,4.21,52739,11.033334,19.200001,20.700001,11.033334,19.200001,20.700001,6637070.500000,1997137.375000,339996.812500,26137.199219,7915.133301,6560.333496
40:46:12,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.001,4887.62,5.47,5.29,7.01,855.13,858.52,222.933334,45.21,1.0715,166,0,15.536,2.14343,4.21,52743,10.533334,17.966667,20.633333,10.533334,17.966667,20.633333,6638627.000000,1997606.000000,340090.343750,26146.599609,7917.133301,6562.333496
40:46:42,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.001,4888.62,5.49,5.26,6.99,855.10,858.41,224.916672,45.23,1.0713,166,0,15.536,2.14073,4.21,52748,9.433333,14.333333,18.100000,9.433333,14.333333,18.100000,6640021.000000,1998030.000000,340164.000000,26152.267578,7919.866699,6565.066895
40:47:12,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.001,4889.61,5.49,5.25,7.00,855.08,858.49,222.649994,45.21,1.0714,166,0,15.537,2.14667,4.21,52752,10.300000,16.533333,19.366667,10.300000,16.533333,19.366667,6641530.000000,1998481.250000,340250.187500,26156.599609,7922.866699,6568.066895
40:47:42,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,1.999,4890.61,5.48,5.27,6.99,855.08,858.42,223.649994,45.20,1.0713,166,0,15.537,2.13965,4.21,52756,9.500000,14.433333,14.866667,9.500000,14.433333,14.866667,6642895.000000,1998892.625000,340326.000000,26160.199219,7923.333496,6568.533203
40:48:12,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.000,4891.61,5.48,5.28,7.01,855.08,858.44,225.533340,45.03,1.0714,166,0,15.536,2.14424,4.21,52760,9.133333,16.633333,17.366667,9.133333,16.633333,17.366667,6644315.000000,1999327.500000,340414.812500,26164.066406,7923.933105,6569.133301
40:48:42,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.998,4892.60,5.49,5.29,6.97,855.08,858.59,225.199997,44.90,1.0715,166,0,15.539,2.13776,4.21,52764,9.333333,14.633333,20.833334,9.333333,14.633333,20.833334,6645661.000000,1999746.500000,340493.406250,26174.267578,7930.066895,6573.533203
40:49:12,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.000,4893.60,5.49,5.27,7.02,855.03,858.54,224.816666,44.70,1.0715,166,0,15.539,2.14100,4.21,52768,8.000000,13.333333,16.433332,8.000000,13.333333,16.433332,6646906.500000,2000126.125000,340564.812500,26181.666016,7933.333496,6576.799805
40:49:42,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.000,4894.60,5.49,5.30,6.99,855.13,858.47,224.316666,44.76,1.0714,166,0,15.537,2.13641,4.21,52772,7.633333,13.666667,16.466667,7.633333,13.666667,16.466667,6648164.500000,2000496.125000,340636.187500,26188.000000,7936.066895,6579.533203
40:50:12,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.999,4895.59,5.47,5.27,6.99,855.19,858.44,224.850006,44.63,1.0714,166,0,15.537,2.14397,4.21,52776,9.533334,14.400000,14.400000,9.533334,14.400000,14.400000,6649493.000000,2000889.875000,340717.281250,26192.000000,7936.066895,6579.533203
40:50:42,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.001,4896.59,5.47,5.31,7.00,855.06,858.31,225.000000,44.78,1.0713,166,0,15.537,2.14046,4.21,52779,10.700000,17.600000,18.866667,10.700000,17.600000,18.866667,6650997.000000,2001349.500000,340806.718750,26197.400391,7937.200195,6580.666504
40:51:12,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,2.000,4897.59,5.46,5.30,6.99,855.11,858.42,224.233337,44.93,1.0714,166,0,15.537,2.13749,4.21,52783,12.000000,16.566668,17.333334,12.000000,16.566668,17.333334,6652590.000000,2001826.000000,340876.125000,26200.199219,7938.533203,6582.000000
40:51:42,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.000,4898.58,5.46,5.29,6.97,855.08,858.47,224.616669,44.82,1.0715,166,0,15.539,2.14046,4.21,52787,11.466666,17.200001,18.466667,11.466666,17.200001,18.466667,6654142.500000,2002299.375000,340951.187500,26204.732422,7940.000000,6583.466797
40:52:12,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.000,4899.58,5.45,5.25,6.97,855.14,858.57,224.466660,44.70,1.0717,166,0,15.537,2.14343,4.21,52790,11.000000,16.166666,21.433332,11.000000,16.166666,21.433332,6655595.500000,2002754.625000,341018.187500,26215.599609,7945.266602,6588.666504
40:52:42,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.999,4900.57,5.44,5.27,6.99,855.06,858.45,227.016663,44.59,1.0716,166,0,15.537,2.13776,4.21,52794,9.333333,14.933333,19.900000,9.333333,14.933333,19.900000,6656899.500000,2003155.125000,341106.000000,26225.066406,7950.266602,6592.466797
40:53:12,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.996,4901.57,5.43,5.24,6.98,855.14,858.37,224.149994,44.56,1.0715,166,0,15.536,2.14289,4.21,52797,10.666667,17.733334,18.766666,10.666667,17.733334,18.766666,6658329.500000,2003588.000000,341197.937500,26234.599609,7951.066895,6593.266602
40:53:42,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.998,4902.57,5.43,5.22,6.95,855.01,858.37,225.416672,44.56,1.0715,166,0,15.536,2.13425,4.21,52800,9.300000,14.366667,17.500000,9.300000,14.366667,17.500000,6659627.500000,2003989.125000,341260.812500,26243.267578,7954.000000,6596.200195
40:54:12,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.999,4903.56,5.43,5.24,6.97,855.09,858.55,225.966660,44.57,1.0717,166,0,15.536,2.13884,4.21,52803,8.233334,13.066667,13.966666,8.233334,13.066667,13.966666,6660862.500000,2004360.000000,341323.031250,26247.933594,7955.066895,6597.266602
40:54:42,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.998,4904.56,5.41,5.24,6.95,855.09,858.40,222.850006,44.73,1.0716,166,0,15.537,2.14343,4.21,52807,9.066667,13.833333,14.966666,9.066667,13.833333,14.966666,6662085.500000,2004738.125000,341398.312500,26252.533203,7956.466797,6597.533203
40:55:12,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.999,4905.55,5.40,5.20,6.92,855.17,858.38,223.033340,44.49,1.0716,166,0,15.537,2.14721,4.21,52810,9.666667,14.600000,17.066668,9.666667,14.600000,17.066668,6663425.500000,2005156.625000,341476.218750,26259.000000,7959.866699,6597.533203
40:55:42,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.999,4906.55,5.40,5.25,6.95,855.07,858.40,223.550003,44.41,1.0717,166,0,15.534,2.14262,4.21,52813,8.833333,13.366667,14.333333,8.833333,13.366667,14.333333,6664752.500000,2005552.875000,341544.031250,26262.466797,7960.666504,6597.666504
40:56:12,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.999,4907.55,5.41,5.19,6.95,855.04,858.40,223.566666,44.46,1.0716,166,0,15.537,2.13884,4.21,52816,8.800000,14.866667,18.433332,8.800000,14.866667,18.433332,6666094.000000,2005963.625000,341626.062500,26268.933594,7964.466797,6600.333496
40:56:42,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,2.000,4908.54,5.39,5.22,6.96,855.02,858.51,223.833328,44.46,1.0718,166,0,15.535,2.14127,4.21,52819,9.466666,14.000000,18.299999,9.466666,14.000000,18.299999,6667408.000000,2006362.250000,341703.468750,26279.000000,7969.000000,6603.466797
40:57:12,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.999,4909.54,5.39,5.13,6.91,854.99,858.33,224.033340,44.58,1.0716,166,0,15.533,2.13560,4.12,52810,9.500000,16.433332,16.433332,9.500000,16.433332,16.433332,6668763.500000,2006772.000000,341797.843750,26284.666016,7969.000000,6603.466797
40:57:42,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.998,4910.54,5.37,5.00,6.93,855.02,858.59,222.399994,44.66,1.0720,166,0,15.530,2.14046,4.11,52793,10.466666,16.900000,18.299999,10.466666,16.900000,18.299999,6670235.500000,2007233.375000,341899.906250,26287.267578,7970.533203,6605.000000
40:58:12,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.998,4911.53,5.36,4.83,6.92,855.05,858.89,222.399994,44.82,1.0724,166,0,15.526,2.13803,4.11,52777,10.366667,14.966666,16.500000,10.366667,14.966666,16.500000,6671672.500000,2007680.750000,341976.687500,26292.267578,7972.466797,6606.933105
40:58:42,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.994,4912.53,5.35,4.66,6.89,855.03,859.05,222.699997,44.91,1.0727,166,0,15.525,2.14127,4.11,52761,9.366667,14.566667,16.033333,9.366667,14.566667,16.033333,6672982.500000,2008083.500000,342048.687500,26299.732422,7973.200195,6607.666504
40:59:12,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.996,4913.52,5.33,4.59,6.86,855.04,859.20,222.816666,45.15,1.0729,166,0,15.524,2.14235,4.11,52745,9.300000,15.533334,19.766666,9.300000,15.533334,19.766666,6674352.500000,2008490.875000,342150.843750,26309.066406,7977.133301,6611.600098
40:59:42,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.994,4914.52,5.31,4.51,6.84,855.01,859.38,222.733337,45.14,1.0732,166,0,15.522,2.13857,4.10,52729,9.366667,14.300000,17.466667,9.366667,14.300000,17.466667,6675667.500000,2008878.625000,342225.218750,26316.666016,7979.866699,6614.333496
41:00:12,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.991,4915.52,5.28,4.36,6.82,854.96,859.42,222.483337,45.08,1.0734,166,0,15.521,2.13668,4.10,52713,10.266666,16.533333,17.633333,10.266666,16.533333,17.633333,6677093.500000,2009322.500000,342315.625000,26322.066406,7981.133301,6615.600098
41:00:42,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.991,4916.51,5.28,4.30,6.81,855.12,859.55,222.416672,45.07,1.0736,166,0,15.519,2.13695,4.09,52696,10.800000,17.066668,18.133333,10.800000,17.066668,18.133333,6678508.500000,2009769.875000,342401.093750,26329.466797,7982.466797,6616.933105
41:01:12,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.994,4917.51,5.25,4.23,6.80,854.97,859.65,221.933334,44.94,1.0738,166,0,15.520,2.13722,4.10,52680,10.166667,17.633333,20.566668,10.166667,17.633333,20.566668,6680005.500000,2010229.500000,342485.781250,26341.466797,7985.000000,6617.866699
41:01:42,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,1.993,4918.50,5.24,4.20,6.78,855.00,859.57,221.850006,45.04,1.0737,166,0,15.518,2.13695,4.10,52664,10.000000,16.933332,22.299999,10.000000,16.933332,22.299999,6681437.500000,2010674.375000,342576.218750,26355.400391,7990.000000,6622.866699
41:02:12,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,1.993,4919.50,5.21,4.16,6.76,855.01,859.68,221.716660,44.96,1.0740,166,0,15.522,2.14181,4.21,52657,9.466666,15.433333,17.766666,9.466666,15.433333,17.766666,6682721.500000,2011073.125000,342656.781250,26366.400391,7992.200195,6625.066895
41:02:42,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,1.992,4920.50,5.21,4.34,6.72,854.98,859.55,222.533340,45.30,1.0738,166,0,15.525,2.14505,4.21,52666,10.133333,18.266666,18.900000,10.133333,18.266666,18.900000,6684193.500000,2011525.125000,342751.218750,26376.000000,7992.733398,6625.600098
41:03:12,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,1.992,4921.49,5.21,4.48,6.75,854.93,859.19,222.133331,45.31,1.0734,166,0,15.529,2.14046,4.21,52673,10.166667,15.666667,15.666667,10.166667,15.666667,15.666667,6685687.500000,2011977.250000,342825.218750,26381.000000,7992.733398,6625.600098
41:03:42,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,1.992,4922.49,5.21,4.58,6.76,855.06,859.01,222.316666,45.34,1.0732,166,0,15.530,2.14911,4.21,52680,9.200000,15.300000,15.300000,9.200000,15.300000,15.300000,6686964.500000,2012365.875000,342902.843750,26386.066406,7992.733398,6625.600098
41:04:12,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,1.994,4923.48,5.23,4.66,6.74,854.98,858.81,223.649994,45.25,1.0728,166,0,15.530,2.14100,4.21,52686,9.600000,14.733334,14.733334,9.600000,14.733334,14.733334,6688257.500000,2012768.750000,342975.500000,26388.466797,7992.733398,6625.600098
41:04:42,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,1.993,4924.48,5.22,4.75,6.72,854.96,858.63,222.083328,45.25,1.0726,166,0,15.532,2.14424,4.21,52693,9.500000,13.900000,14.200000,9.500000,13.900000,14.200000,6689571.000000,2013175.500000,343036.906250,26390.666016,7992.933105,6625.799805
41:05:12,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,1.994,4925.48,5.23,4.82,6.77,854.93,858.65,223.300003,44.94,1.0726,166,0,15.533,2.13560,4.21,52698,8.800000,13.166667,15.366667,8.800000,13.166667,15.366667,6690889.000000,2013563.250000,343102.906250,26394.333984,7995.133301,6628.000000
41:05:42,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,1.995,4926.47,5.25,4.85,6.76,855.02,858.52,224.250000,44.91,1.0724,166,0,15.533,2.13776,4.21,52704,9.866667,15.433333,16.600000,9.866667,15.433333,16.600000,6692347.000000,2013997.875000,343190.843750,26397.400391,7996.200195,6629.066895
41:06:12,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,1.996,4927.47,5.24,4.92,6.74,854.98,858.58,221.750000,44.77,1.0725,166,0,15.533,2.14046,4.21,52709,8.266666,12.433333,13.433333,8.266666,12.433333,13.433333,6693547.000000,2014365.125000,343247.156250,26400.732422,7997.333496,6629.200195
41:06:42,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,1.996,4928.47,5.25,4.96,6.76,855.02,858.42,222.500000,44.84,1.0723,166,0,15.533,2.14343,4.21,52714,8.600000,12.033334,15.233334,8.600000,12.033334,15.233334,6694723.000000,2014729.250000,343313.562500,26405.732422,8001.399902,6630.799805
41:07:12,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,1.996,4929.46,5.25,4.96,6.78,855.07,858.42,222.016663,44.69,1.0723,166,0,15.532,2.14100,4.21,52719,7.433333,13.566667,13.566667,7.433333,13.566667,13.566667,6695946.500000,2015096.000000,343372.906250,26410.666016,8001.399902,6630.799805
41:07:42,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,1.996,4930.46,5.27,5.01,6.78,854.94,858.29,223.466660,44.74,1.0720,166,0,15.533,2.14046,4.21,52724,9.166667,15.266666,16.733334,9.166667,15.266666,16.733334,6697277.000000,2015510.000000,343447.625000,26417.333984,8003.133301,6632.533203
41:08:12,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,1.998,4931.45,5.27,5.02,6.78,854.91,858.34,222.016663,44.72,1.0721,166,0,15.533,2.14073,4.21,52729,10.166667,14.200000,19.100000,10.166667,14.200000,19.100000,6698689.500000,2015942.875000,343516.375000,26426.466797,8008.333496,6636.000000
41:08:42,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,1.997,4932.45,5.27,5.06,6.76,854.97,858.32,221.733337,44.72,1.0721,166,0,15.533,2.14208,4.21,52734,9.466666,16.266666,19.900000,9.466666,16.266666,19.900000,6700014.000000,2016349.500000,343589.218750,26437.466797,8011.799805,6639.200195
41:09:12,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,1.996,4933.45,5.27,5.00,6.73,854.99,858.29,221.449997,44.89,1.0720,166,0,15.534,2.14154,4.21,52738,11.900000,17.266666,23.200001,11.900000,17.266666,23.200001,6701581.500000,2016839.125000,343671.843750,26448.732422,8017.866699,6643.799805
41:09:42,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,1.997,4934.44,5.27,5.03,6.76,854.84,858.34,223.016663,44.96,1.0721,166,0,15.535,2.14019,4.21,52743,11.700000,17.799999,20.299999,11.700000,17.799999,20.299999,6703135.500000,2017314.375000,343760.281250,26456.199219,8020.466797,6644.666504
41:10:12,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,1.995,4935.44,5.27,5.01,6.76,854.94,858.37,223.783340,44.96,1.0721,166,0,15.536,2.13695,4.21,52747,10.866667,17.266666,18.400000,10.866667,17.266666,18.400000,6704670.500000,2017777.375000,343841.218750,26463.066406,8021.866699,6644.666504
41:10:42,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,1.997,4936.43,5.27,5.01,6.77,854.91,858.19,223.816666,44.79,1.0719,166,0,15.534,2.13776,4.21,52751,10.000000,18.066668,20.533333,10.000000,18.066668,20.533333,6706093.500000,2018218.000000,343935.562500,26473.800781,8023.866699,6646.333496
41:11:12,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,1.997,4937.43,5.26,5.00,6.81,854.94,858.32,222.683334,44.51,1.0721,166,0,15.534,2.14019,4.21,52755,8.533334,14.066667,14.166667,8.533334,14.066667,14.166667,6707354.500000,2018605.875000,344001.625000,26478.199219,8023.933105,6646.399902
41:11:42,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,1.997,4938.43,5.27,5.04,6.78,855.05,858.32,223.100006,44.76,1.0721,166,0,15.534,2.14046,4.21,52759,10.000000,16.233334,18.033333,10.000000,16.233334,18.033333,6708798.000000,2019052.250000,344079.218750,26485.466797,8025.399902,6647.866699
41:12:12,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,1.998,4939.42,5.27,5.04,6.79,854.89,858.42,224.533340,44.92,1.0722,166,0,15.534,2.14019,4.21,52763,10.533334,14.966666,15.233334,10.533334,14.966666,15.233334,6710254.000000,2019498.250000,344139.375000,26487.466797,8025.666504,6648.133301
41:12:42,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,1.997,4940.42,5.27,5.05,6.78,854.94,858.16,222.733337,44.94,1.0719,166,0,15.534,2.14316,4.21,52767,9.333333,16.733334,16.733334,9.333333,16.733334,16.733334,6711640.500000,2019926.375000,344222.156250,26492.466797,8025.666504,6648.133301
41:13:12,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,1.997,4941.42,5.28,5.02,6.77,854.91,858.16,222.033340,45.08,1.0718,166,0,15.534,2.15019,4.21,52771,11.066667,17.566668,17.566668,11.066667,17.566668,17.566668,6713170.000000,2020390.875000,344315.843750,26496.867188,8025.666504,6648.133301
41:13:42,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,1.997,4942.41,5.27,5.02,6.79,854.86,858.21,223.000000,44.80,1.0719,166,0,15.534,2.14154,4.21,52775,11.966666,17.566668,18.333334,11.966666,17.566668,18.333334,6714744.500000,2020870.250000,344402.031250,26501.800781,8026.466797,6648.933105
41:14:12,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,1.996,4943.41,5.27,5.04,6.78,855.02,858.37,223.583328,44.71,1.0721,166,0,15.534,2.14262,4.21,52778,11.833333,17.066668,18.933332,11.833333,17.066668,18.933332,6716265.500000,2021338.750000,344485.500000,26508.800781,8029.000000,6650.066895
41:14:42,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,1.997,4944.40,5.27,5.06,6.78,854.89,858.21,223.983337,44.66,1.0719,166,0,15.534,2.13965,4.21,52782,10.333333,15.800000,17.633333,10.333333,15.800000,17.633333,6717754.000000,2021792.125000,344574.375000,26511.800781,8030.866699,6651.600098
41:15:12,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.996,4945.40,5.27,4.98,6.78,854.94,858.39,222.016663,44.91,1.0722,166,0,15.534,2.13695,4.21,52786,9.033334,14.233334,16.299999,9.033334,14.233334,16.299999,6719106.500000,2022194.750000,344644.625000,26517.199219,8032.600098,6653.333496
41:15:42,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,1.997,4946.40,5.27,5.05,6.78,854.84,858.34,221.666672,45.28,1.0721,166,0,15.534,2.14154,4.21,52789,10.033334,15.000000,15.000000,10.033334,15.000000,15.000000,6720579.500000,2022639.125000,344720.375000,26518.132813,8032.600098,6653.333496
41:16:12,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,1.997,4947.39,5.27,5.04,6.76,854.89,858.24,221.666672,44.92,1.0720,166,0,15.534,2.14451,4.21,52793,11.666667,19.200001,21.533333,11.666667,19.200001,21.533333,6722216.500000,2023132.250000,344819.968750,26525.867188,8034.866699,6655.600098
41:16:42,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.997,4948.39,5.27,5.05,6.78,854.99,858.32,221.316666,44.93,1.0721,166,0,15.533,2.13803,4.21,52796,10.166667,14.700000,17.233334,10.166667,14.700000,17.233334,6723671.500000,2023563.375000,344891.031250,26531.199219,8037.266602,6658.000000
41:17:12,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.997,4949.38,5.27,5.00,6.78,854.89,858.47,223.199997,44.87,1.0723,166,0,15.533,2.13722,4.21,52799,9.200000,13.733334,15.100000,9.200000,13.733334,15.100000,6724956.500000,2023962.625000,344962.031250,26534.800781,8038.533203,6659.266602
41:17:42,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,1.997,4950.38,5.28,5.03,6.76,854.94,858.42,221.850006,44.95,1.0722,166,0,15.534,2.14397,4.21,52803,12.500000,17.866667,19.000000,12.500000,17.866667,19.000000,6726573.500000,2024458.250000,345041.656250,26539.666016,8039.533203,6660.266602
41:18:12,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,1.997,4951.38,5.27,4.98,6.77,855.05,858.37,219.949997,44.74,1.0721,166,0,15.534,2.14181,4.21,52806,12.700000,17.900000,19.200001,12.700000,17.900000,19.200001,6728204.500000,2024959.125000,345111.906250,26546.800781,8041.266602,6660.266602
41:18:42,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.997,4952.37,5.27,5.01,6.80,854.94,858.37,223.383331,44.59,1.0721,166,0,15.534,2.13560,4.21,52809,10.866667,14.733334,15.366667,10.866667,14.733334,15.366667,6729620.500000,2025389.875000,345167.500000,26549.599609,8041.799805,6660.799805
41:19:12,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,1.996,4953.37,5.28,4.99,6.76,855.04,858.22,223.783340,44.59,1.0719,166,0,15.533,2.14100,4.21,52812,9.733334,13.766666,16.733334,9.733334,13.766666,16.733334,6730962.500000,2025797.125000,345247.968750,26552.599609,8044.799805,6662.066895
41:19:42,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,1.997,4954.36,5.26,4.99,6.76,854.91,858.29,223.133331,44.47,1.0721,166,0,15.533,2.14262,4.21,52815,9.966666,14.066667,18.299999,9.966666,14.066667,18.299999,6732354.000000,2026213.625000,345321.906250,26556.933594,8048.600098,6665.866699
41:20:12,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.997,4955.36,5.27,4.97,6.75,854.89,858.39,223.733337,44.42,1.0722,166,0,15.533,2.14559,4.21,52818,10.866667,15.733334,20.566668,10.866667,15.733334,20.566668,6733886.000000,2026674.125000,345403.156250,26563.800781,8053.666504,6670.133301
41:20:42,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.997,4956.36,5.27,4.96,6.76,855.05,858.42,222.449997,44.49,1.0722,166,0,15.529,2.14181,4.12,52817,10.133333,15.500000,19.299999,10.133333,15.500000,19.299999,6735378.500000,2027124.500000,345461.500000,26573.333984,8058.000000,6672.666504
41:21:12,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.997,4957.35,5.28,4.80,6.78,854.96,858.62,221.550003,44.50,1.0724,166,0,15.528,2.14046,4.11,52800,10.466666,17.166666,21.466667,10.466666,17.166666,21.466667,6736833.000000,2027572.625000,345550.687500,26583.599609,8062.133301,6675.933105
41:21:42,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.994,4958.35,5.27,4.66,6.78,854.94,858.96,223.183334,44.76,1.0729,166,0,15.523,2.14397,4.11,52785,10.933333,16.133333,18.233334,10.933333,16.133333,18.233334,6738328.000000,2028024.875000,345625.562500,26592.533203,8064.066895,6677.866699
41:22:12,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.994,4959.34,5.25,4.51,6.72,855.02,858.96,220.250000,44.62,1.0730,166,0,15.522,2.13614,4.11,52768,10.433333,15.166667,20.700001,10.433333,15.166667,20.700001,6739823.000000,2028477.875000,345702.343750,26600.666016,8070.200195,6682.266602
41:22:42,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.994,4960.34,5.22,4.39,6.70,854.90,859.22,224.633331,44.68,1.0734,166,0,15.522,2.13291,4.11,52752,10.800000,16.799999,20.233334,10.800000,16.799999,20.233334,6741371.500000,2028942.750000,345786.843750,26608.400391,8073.466797,6685.533203
41:23:12,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.992,4961.34,5.20,4.33,6.72,854.88,859.32,221.633331,44.74,1.0736,166,0,15.520,2.13614,4.10,52736,13.400000,19.299999,22.666666,13.400000,19.299999,22.666666,6743190.500000,2029490.125000,345872.781250,26615.132813,8076.666504,6688.733398
41:23:42,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.992,4962.33,5.18,4.19,6.68,854.91,859.37,222.216660,44.94,1.0737,166,0,15.519,2.13614,4.09,52720,11.433333,16.066668,16.400000,11.433333,16.066668,16.400000,6744708.500000,2029945.875000,345943.437500,26617.666016,8077.000000,6689.066895
41:24:12,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.991,4963.33,5.17,4.14,6.64,854.96,859.53,223.983337,45.10,1.0740,166,0,15.519,2.13587,4.10,52703,11.700000,17.500000,19.466667,11.700000,17.500000,19.466667,6746353.000000,2030440.625000,346029.968750,26623.400391,8078.666504,6690.733398
41:24:42,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.990,4964.33,5.16,4.06,6.66,854.94,859.56,223.199997,45.27,1.0740,166,0,15.515,2.14289,4.10,52687,9.900000,15.400000,16.433332,9.900000,15.400000,16.433332,6747721.500000,2030856.250000,346105.687500,26630.800781,8079.533203,6690.733398
41:25:12,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.990,4965.32,5.13,4.04,6.66,854.84,859.59,220.333328,45.49,1.0742,165,0,15.515,2.13614,4.10,52671,8.633333,14.566667,16.633333,8.633333,14.566667,16.633333,6749005.500000,2031242.875000,346179.500000,26639.199219,8081.600098,6691.933105
41:25:42,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.995,4966.32,5.12,4.04,6.68,854.89,859.61,224.333328,45.93,1.0742,165,0,15.562,2.14397,4.21,52670,9.800000,18.366667,20.833334,9.800000,18.366667,20.833334,6750458.000000,2031675.500000,346280.156250,26651.400391,8084.866699,6694.000000
41:26:12,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.994,4967.31,5.12,4.19,6.61,854.89,859.41,222.133331,46.03,1.0740,165,0,15.563,2.14208,4.21,52678,9.100000,14.600000,18.299999,9.100000,14.600000,18.299999,6751737.500000,2032058.500000,346351.625000,26660.533203,8088.266602,6697.000000
41:26:42,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.996,4968.31,5.12,4.33,6.64,854.84,859.25,224.000000,46.12,1.0738,165,0,15.565,2.15480,4.21,52685,8.700000,13.166667,13.433333,8.700000,13.166667,13.433333,6753010.000000,2032441.625000,346416.843750,26663.066406,8088.600098,6697.000000
41:27:12,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.996,4969.31,5.10,4.46,6.64,854.80,858.90,222.933334,46.19,1.0734,165,0,15.567,2.14586,4.21,52692,10.333333,16.366667,17.066668,10.333333,16.366667,17.066668,6754428.500000,2032865.500000,346503.906250,26670.132813,8090.000000,6697.000000
41:27:42,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.998,4970.30,5.11,4.57,6.64,854.80,858.98,223.483337,46.26,1.0735,165,0,15.567,2.14965,4.21,52698,9.366667,15.500000,17.433332,9.366667,15.500000,17.433332,6755834.000000,2033286.875000,346574.781250,26679.666016,8092.200195,6698.733398
41:28:12,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.000,4971.30,5.12,4.63,6.62,854.95,858.74,221.616669,46.28,1.0731,165,0,15.568,2.14748,4.21,52704,10.733334,15.200000,16.299999,10.733334,15.200000,16.299999,6757279.500000,2033725.625000,346644.093750,26683.867188,8093.466797,6698.733398
41:28:42,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.999,4972.29,5.12,4.71,6.67,854.95,858.54,224.949997,46.27,1.0729,165,0,15.569,2.15181,4.21,52709,9.833333,14.100000,16.266666,9.833333,14.100000,16.266666,6758722.000000,2034166.000000,346706.093750,26688.000000,8094.266602,6699.533203
41:29:12,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.000,4973.29,5.14,4.73,6.66,854.97,858.59,223.600006,46.17,1.0729,165,0,15.571,2.14451,4.21,52714,10.666667,14.533334,18.766666,10.666667,14.533334,18.766666,6760166.000000,2034601.375000,346772.437500,26693.666016,8098.200195,6703.466797
41:29:42,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.000,4974.29,5.14,4.78,6.66,855.00,858.61,219.366669,46.02,1.0729,165,0,15.570,2.14586,4.21,52720,8.700000,13.066667,14.300000,8.700000,13.066667,14.300000,6761412.500000,2034974.500000,346839.625000,26696.400391,8099.200195,6704.466797
41:30:12,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.001,4975.28,5.15,4.79,6.63,854.89,858.61,222.750000,46.19,1.0729,165,0,15.570,2.15127,4.21,52725,8.933333,14.233334,16.266666,8.933333,14.233334,16.266666,6762663.500000,2035356.750000,346921.375000,26701.066406,8102.133301,6705.666504
41:30:42,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.001,4976.28,5.15,4.78,6.65,854.86,858.44,224.416672,45.92,1.0727,165,0,15.570,2.15100,4.21,52729,9.333333,13.066667,13.066667,9.333333,13.066667,13.066667,6763944.500000,2035751.125000,346978.218750,26702.333984,8102.133301,6705.666504
41:31:12,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.000,4977.28,5.15,4.80,6.64,854.92,858.56,223.516663,45.82,1.0728,165,0,15.570,2.14181,4.21,52734,8.800000,13.933333,15.733334,8.800000,13.933333,15.733334,6765134.000000,2036107.375000,347046.562500,26711.333984,8104.000000,6707.000000
41:31:42,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.000,4978.27,5.15,4.85,6.68,854.92,858.44,223.833328,45.73,1.0727,165,0,15.571,2.14451,4.21,52739,9.800000,16.566668,19.366667,9.800000,16.566668,19.366667,6766482.500000,2036534.875000,347123.843750,26720.333984,8107.333496,6707.399902
41:32:12,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,1.999,4979.27,5.16,4.90,6.70,854.91,858.51,225.383331,45.99,1.0727,165,0,15.574,2.14316,4.21,52743,9.066667,13.233334,15.033334,9.066667,13.233334,15.033334,6767785.500000,2036921.625000,347200.843750,26725.267578,8108.333496,6708.399902
41:32:42,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.001,4980.26,5.16,4.86,6.68,854.94,858.46,225.583328,45.79,1.0726,165,0,15.572,2.13857,4.21,52747,9.966666,15.866667,16.466667,9.966666,15.866667,16.466667,6769164.500000,2037345.375000,347272.218750,26733.199219,8109.066895,6709.133301
41:33:12,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.000,4981.26,5.16,4.89,6.67,855.04,858.46,222.449997,45.91,1.0726,165,0,15.572,2.14748,4.21,52752,10.433333,16.333334,21.433332,10.433333,16.333334,21.433332,6770602.500000,2037783.875000,347359.562500,26741.666016,8114.000000,6713.600098
41:33:42,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.001,4982.26,5.16,4.88,6.67,855.04,858.43,222.983337,45.58,1.0726,165,0,15.571,2.14559,4.21,52756,10.700000,15.900000,18.966667,10.700000,15.900000,18.966667,6772018.000000,2038221.750000,347437.687500,26745.867188,8117.466797,6715.066895
41:34:12,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.001,4983.26,5.17,4.87,6.72,854.99,858.43,224.750000,45.48,1.0726,165,0,15.572,2.14208,4.21,52760,9.433333,13.666667,16.866667,9.433333,13.666667,16.866667,6773341.500000,2038626.625000,347509.906250,26749.933594,8120.266602,6716.866699
41:34:42,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,2.002,4984.25,5.16,4.87,6.68,854.94,858.38,222.216660,45.64,1.0726,165,0,15.571,2.15073,4.21,52764,9.166667,14.500000,15.733334,9.166667,14.500000,15.733334,6774642.000000,2039026.250000,347588.156250,26753.666016,8121.200195,6717.799805
41:35:12,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.000,4985.25,5.15,4.91,6.68,854.92,858.41,225.566666,45.69,1.0726,165,0,15.571,2.13965,4.21,52768,10.200000,16.766666,19.466667,10.200000,16.766666,19.466667,6776095.000000,2039471.750000,347669.906250,26760.867188,8123.933105,6720.533203
41:35:42,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.999,4986.24,5.15,4.89,6.69,854.97,858.31,225.350006,45.40,1.0725,165,0,15.574,2.14316,4.21,52772,11.100000,18.566668,21.299999,11.100000,18.566668,21.299999,6777599.500000,2039929.750000,347757.843750,26771.666016,8126.666504,6723.266602
41:36:12,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.998,4987.24,5.15,4.89,6.69,855.05,858.44,224.216660,45.46,1.0727,165,0,15.572,2.13938,4.21,52775,8.466666,13.433333,15.466666,8.466666,13.433333,15.466666,6778783.000000,2040297.625000,347827.437500,26777.066406,8128.200195,6724.799805
41:36:42,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,2.000,4988.24,5.15,4.89,6.70,855.02,858.46,225.816666,45.35,1.0727,165,0,15.571,2.13830,4.21,52779,11.200000,17.433332,18.533333,11.200000,17.433332,18.533333,6780283.000000,2040757.875000,347903.500000,26785.933594,8128.933105,6725.533203
41:37:12,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.000,4989.23,5.15,4.83,6.70,854.92,858.44,226.000000,45.34,1.0727,165,0,15.571,2.14127,4.21,52783,11.933333,17.299999,18.366667,11.933333,17.299999,18.366667,6781781.000000,2041220.750000,347984.093750,26791.533203,8129.933105,6726.533203
41:37:42,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,2.000,4990.23,5.15,4.88,6.69,854.97,858.41,225.850006,45.31,1.0726,165,0,15.572,2.14127,4.21,52786,9.866667,14.333333,14.600000,9.866667,14.333333,14.600000,6783250.500000,2041650.250000,348048.625000,26795.466797,8129.933105,6726.533203
41:38:12,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.000,4991.23,5.14,4.89,6.68,855.00,858.49,221.683334,45.39,1.0728,165,0,15.571,2.14640,4.21,52790,8.266666,12.800000,13.300000,8.266666,12.800000,13.300000,6784409.000000,2042000.250000,348112.687500,26800.400391,8129.933105,6726.533203
41:38:42,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.999,4992.22,5.13,4.81,6.67,855.05,858.39,223.600006,45.40,1.0727,165,0,15.570,2.15236,4.21,52793,9.066667,14.133333,15.466666,9.066667,14.133333,15.466666,6785664.000000,2042384.000000,348187.312500,26805.400391,8131.266602,6727.866699
41:39:12,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.999,4993.22,5.12,4.90,6.68,855.00,858.44,224.166672,45.39,1.0728,165,0,15.571,2.14613,4.21,52796,10.133333,15.700000,20.200001,10.133333,15.700000,20.200001,6787039.000000,2042815.250000,348280.062500,26812.933594,8135.133301,6731.733398
41:39:42,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.997,4994.22,5.12,4.85,6.68,855.02,858.49,223.883331,45.18,1.0729,165,0,15.570,2.14154,4.21,52800,9.033334,14.033334,16.366667,9.033334,14.033334,16.366667,6788252.500000,2043193.750000,348365.718750,26817.867188,8137.333496,6733.933105
41:40:12,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.997,4995.21,5.11,4.85,6.68,854.95,858.34,226.616669,45.20,1.0727,165,0,15.571,2.14667,4.21,52803,8.866667,14.833333,17.433332,8.866667,14.833333,17.433332,6789531.000000,2043582.375000,348440.968750,26825.533203,8140.133301,6736.733398
41:40:42,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.998,4996.21,5.09,4.86,6.62,854.93,858.39,222.383331,45.32,1.0729,165,0,15.571,2.14505,4.21,52806,9.000000,15.100000,15.533334,9.000000,15.100000,15.533334,6790851.500000,2043975.750000,348519.781250,26831.867188,8140.866699,6736.733398
41:41:12,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.996,4997.21,5.09,4.87,6.64,855.01,858.34,224.850006,45.54,1.0728,165,0,15.570,2.14262,4.21,52809,9.333333,13.600000,14.100000,9.333333,13.600000,14.100000,6792149.000000,2044367.375000,348581.437500,26836.933594,8141.866699,6736.733398
41:41:42,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.998,4998.20,5.09,4.88,6.61,854.98,858.39,223.050003,45.41,1.0729,165,0,15.571,2.14316,4.21,52813,10.566667,15.000000,15.000000,10.566667,15.000000,15.000000,6793601.500000,2044806.625000,348640.218750,26839.800781,8141.866699,6736.733398
41:42:12,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.997,4999.20,5.08,4.87,6.62,854.98,858.42,225.600006,45.23,1.0729,165,0,15.571,2.13695,4.21,52816,10.533334,15.300000,15.500000,10.533334,15.300000,15.500000,6795013.500000,2045237.625000,348709.562500,26843.267578,8142.133301,6736.733398
41:42:42,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.997,5000.19,5.07,4.82,6.63,854.96,858.29,222.616669,45.43,1.0728,165,0,15.570,2.14478,4.21,52819,10.166667,15.200000,16.333334,10.166667,15.200000,16.333334,6796371.500000,2045657.250000,348771.093750,26852.132813,8143.799805,6736.933105
41:43:12,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.999,5001.19,5.06,4.82,6.63,854.96,858.42,224.333328,45.10,1.0730,165,0,15.568,2.14127,4.11,52816,9.833333,16.366667,22.133333,9.833333,16.366667,22.133333,6797799.000000,2046090.625000,348854.906250,26863.666016,8149.533203,6742.666504
41:43:42,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.998,5002.19,5.06,4.65,6.61,855.01,858.52,224.899994,44.99,1.0732,165,0,15.565,2.13749,4.11,52800,10.200000,14.266666,15.700000,10.200000,14.266666,15.700000,6799172.500000,2046510.375000,348917.843750,26869.599609,8150.866699,6744.000000
41:44:12,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.997,5003.18,5.04,4.54,6.60,854.92,858.81,222.550003,45.02,1.0736,165,0,15.562,2.14181,4.10,52784,9.333333,13.966666,14.100000,9.333333,13.966666,14.100000,6800512.000000,2046927.500000,348985.781250,26873.132813,8151.000000,6744.066895
41:44:42,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.994,5004.18,5.01,4.33,6.57,854.92,859.01,224.316666,45.17,1.0740,165,0,15.560,2.14289,4.11,52767,10.533334,15.266666,16.566668,10.533334,15.266666,16.566668,6802005.500000,2047368.000000,349062.375000,26876.199219,8152.600098,6744.866699
41:45:12,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.994,5005.17,5.00,4.27,6.57,854.92,859.27,223.233337,45.37,1.0743,165,0,15.558,2.14019,4.10,52752,11.533334,16.033333,16.033333,11.533334,16.033333,16.033333,6803504.000000,2047815.500000,349133.562500,26881.933594,8152.600098,6744.866699
41:45:42,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.993,5006.17,4.98,4.18,6.51,854.98,859.40,222.566666,45.43,1.0746,165,0,15.557,2.14559,4.10,52735,9.100000,14.466666,15.266666,9.100000,14.466666,15.266666,6804746.500000,2048191.750000,349211.031250,26886.867188,8153.666504,6744.866699
41:46:12,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.990,5007.17,4.95,4.09,6.49,854.88,859.28,222.516663,45.45,1.0745,165,0,15.556,2.14208,4.10,52719,9.633333,14.866667,17.166666,9.633333,14.866667,17.166666,6806101.500000,2048608.250000,349289.625000,26894.000000,8156.066895,6746.600098
41:46:42,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,1.991,5008.16,4.94,4.02,6.47,854.96,859.43,222.800003,45.41,1.0748,165,0,15.555,2.13803,4.10,52703,10.033334,16.466667,16.466667,10.033334,16.466667,16.466667,6807551.000000,2049043.500000,349379.968750,26900.533203,8156.066895,6746.600098
41:47:12,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.991,5009.16,4.92,4.00,6.43,855.02,859.59,225.216660,45.54,1.0750,165,0,15.553,2.13992,4.10,52687,9.866667,14.833333,17.633333,9.866667,14.833333,17.633333,6808944.500000,2049457.250000,349451.500000,26907.199219,8158.933105,6749.466797
41:47:42,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.991,5010.15,4.89,3.87,6.47,854.90,859.64,222.066666,45.63,1.0752,165,0,15.553,2.14208,4.10,52670,12.266666,17.100000,19.000000,12.266666,17.100000,19.000000,6810583.000000,2049958.875000,349525.312500,26915.199219,8159.733398,6750.266602
41:48:12,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.988,5011.15,4.87,3.93,6.45,854.95,859.44,223.600006,46.05,1.0750,164,0,15.560,2.13803,4.21,52678,9.700000,16.133333,19.299999,9.700000,16.133333,19.299999,6811957.500000,2050382.375000,349609.500000,26922.599609,8163.333496,6752.133301
41:48:42,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.996,5012.15,4.86,4.11,6.43,854.93,859.16,226.483337,46.04,1.0747,164,0,15.602,2.14667,4.21,52685,9.533334,14.466666,17.033333,9.533334,14.466666,17.033333,6813334.000000,2050788.250000,349683.312500,26931.066406,8166.600098,6752.133301
41:49:12,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.999,5013.14,4.87,4.24,6.43,854.92,858.93,224.116669,46.01,1.0744,164,0,15.604,2.15208,4.21,52692,10.100000,15.666667,17.600000,10.100000,15.666667,17.600000,6814791.500000,2051219.875000,349754.906250,26937.400391,8169.666504,6752.133301
41:49:42,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.998,5014.14,4.86,4.36,6.41,854.80,858.81,224.783340,45.89,1.0743,164,0,15.605,2.14802,4.21,52698,12.300000,19.066668,20.833334,12.300000,19.066668,20.833334,6816613.500000,2051770.875000,349839.625000,26942.533203,8171.333496,6753.200195
41:50:12,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.999,5015.14,4.86,4.47,6.40,854.98,858.73,224.166672,45.86,1.0742,164,0,15.606,2.14938,4.21,52704,11.300000,17.166666,22.000000,11.300000,17.166666,22.000000,6818202.500000,2052262.125000,349917.625000,26953.533203,8176.866699,6755.666504
41:50:42,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,2.000,5016.13,4.87,4.54,6.41,854.92,858.60,224.500000,45.70,1.0740,164,0,15.608,2.15127,4.21,52710,9.700000,14.900000,15.133333,9.700000,14.900000,15.133333,6819561.500000,2052670.625000,349990.781250,26957.132813,8177.266602,6755.666504
41:51:12,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,2.001,5017.13,4.88,4.56,6.41,854.95,858.52,222.283340,45.71,1.0738,164,0,15.608,2.14829,4.21,52715,9.433333,13.033334,14.266666,9.433333,13.033334,14.266666,6820844.500000,2053057.875000,350050.375000,26963.867188,8179.000000,6755.666504
41:51:42,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,2.000,5018.13,4.89,4.63,6.45,855.00,858.37,224.533340,45.69,1.0736,164,0,15.608,2.14965,4.21,52720,9.966666,17.266666,18.100000,9.966666,17.266666,18.100000,6822344.000000,2053509.875000,350140.218750,26969.066406,8179.866699,6756.533203
41:52:12,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.999,5019.12,4.90,4.64,6.43,855.05,858.62,224.550003,45.74,1.0739,164,0,15.608,2.14992,4.21,52725,9.733334,16.266666,17.000000,9.733334,16.266666,17.000000,6823679.000000,2053918.125000,350225.843750,26975.400391,8180.733398,6757.399902
41:52:42,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,2.000,5020.12,4.91,4.64,6.46,855.00,858.54,217.133331,45.66,1.0737,164,0,15.610,2.14478,4.21,52730,11.766666,16.166666,16.966667,11.766666,16.166666,16.966667,6825201.000000,2054376.625000,350294.625000,26979.732422,8181.866699,6757.399902
41:53:12,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,2.000,5021.11,4.91,4.70,6.45,854.94,858.39,223.800003,45.76,1.0736,164,0,15.610,2.14965,4.21,52735,10.666667,15.666667,16.166666,10.666667,15.666667,16.166666,6826694.000000,2054833.125000,350366.562500,26984.000000,8182.466797,6757.399902
41:53:42,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,2.000,5022.11,4.91,4.72,6.45,855.05,858.41,221.433334,45.73,1.0736,164,0,15.609,2.14829,4.21,52739,9.566667,14.733334,16.100000,9.566667,14.733334,16.100000,6828025.500000,2055240.750000,350450.375000,26989.066406,8184.066895,6759.000000
41:54:12,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,2.000,5023.11,4.90,4.75,6.47,855.02,858.54,224.649994,45.72,1.0738,164,0,15.610,2.15100,4.21,52744,10.266666,15.400000,17.533333,10.266666,15.400000,17.533333,6829394.000000,2055657.250000,350526.500000,26995.800781,8185.933105,6760.866699
41:54:42,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,2.001,5024.10,4.91,4.72,6.45,854.94,858.36,225.966660,45.61,1.0735,164,0,15.610,2.15263,4.21,52748,9.033334,14.400000,14.400000,9.033334,14.400000,14.400000,6830632.500000,2056043.250000,350604.968750,26998.933594,8185.933105,6760.866699
41:55:12,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,2.003,5025.10,4.92,4.72,6.49,854.99,858.39,224.066666,45.81,1.0735,164,0,15.610,2.14370,4.21,52752,9.500000,14.933333,14.933333,9.500000,14.933333,14.933333,6831957.500000,2056451.125000,350680.968750,27004.000000,8185.933105,6760.866699
41:55:42,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,2.002,5026.10,4.92,4.73,6.45,855.02,858.34,221.783340,45.71,1.0735,164,0,15.610,2.15452,4.21,52757,9.566667,12.666667,14.366667,9.566667,12.666667,14.366667,6833231.500000,2056839.125000,350736.875000,27006.333984,8187.666504,6762.600098
41:56:12,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,2.002,5027.10,4.93,4.71,6.45,855.02,858.39,223.533340,45.88,1.0735,164,0,15.609,2.15236,4.21,52761,11.333333,14.933333,14.933333,11.333333,14.933333,14.933333,6834667.000000,2057271.750000,350809.781250,27007.666016,8187.666504,6762.600098
41:56:42,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,2.002,5028.09,4.93,4.72,6.45,854.99,858.34,224.266663,45.83,1.0734,164,0,15.610,2.14667,4.21,52765,9.966666,15.533334,16.566668,9.966666,15.533334,16.566668,6836073.500000,2057689.750000,350895.625000,27014.199219,8188.600098,6763.533203
41:57:12,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,2.002,5029.09,4.93,4.74,6.47,854.99,858.44,224.800003,45.92,1.0735,164,0,15.609,2.14397,4.21,52769,8.666667,14.033334,14.666667,8.666667,14.033334,14.666667,6837314.000000,2058062.125000,350971.781250,27018.333984,8189.399902,6764.333496
41:57:42,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,2.002,5030.09,4.93,4.77,6.48,855.12,858.18,224.066666,46.09,1.0732,164,0,15.610,2.14478,4.21,52772,9.533334,15.233334,15.666667,9.533334,15.233334,15.666667,6838672.500000,2058470.375000,351039.343750,27027.066406,8189.733398,6764.666504
41:58:12,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,2.001,5031.08,4.94,4.74,6.49,855.04,858.51,223.100006,46.01,1.0736,164,0,15.611,2.14640,4.21,52776,9.600000,15.366667,16.200001,9.600000,15.366667,16.200001,6840043.500000,2058880.500000,351120.812500,27031.466797,8190.600098,6765.533203
41:58:42,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,2.002,5032.08,4.94,4.76,6.49,855.04,858.46,225.449997,46.06,1.0735,164,0,15.610,2.14884,4.21,52780,8.433333,12.133333,12.133333,8.433333,12.133333,12.133333,6841211.500000,2059237.125000,351177.187500,27033.533203,8190.600098,6765.533203
41:59:12,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,2.001,5033.08,4.94,4.77,6.47,855.07,858.48,224.300003,45.93,1.0735,164,0,15.610,2.14884,4.21,52783,6.166667,11.666667,11.666667,6.166667,11.666667,11.666667,6842218.500000,2059535.750000,351236.000000,27038.533203,8190.600098,6765.533203
41:59:42,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,2.002,5034.08,4.95,4.72,6.41,855.12,858.48,225.283340,45.83,1.0735,164,0,15.609,2.14911,4.21,52787,8.933333,14.033334,14.533334,8.933333,14.033334,14.533334,6843470.000000,2059918.125000,351307.875000,27043.933594,8191.000000,6765.933105
42:00:12,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,2.002,5035.07,4.94,4.74,6.53,854.96,858.36,223.616669,45.73,1.0734,164,0,15.610,2.14856,4.21,52790,9.033334,13.900000,16.566668,9.033334,13.900000,16.566668,6844765.500000,2060314.375000,351382.062500,27049.732422,8193.333008,6768.266602
42:00:42,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,2.001,5036.07,4.93,4.72,6.50,855.02,858.36,223.733337,45.61,1.0734,164,0,15.610,2.14424,4.21,52794,8.100000,11.466666,12.133333,8.100000,11.466666,12.133333,6845874.000000,2060652.500000,351440.281250,27052.000000,8194.066406,6769.000000
42:01:12,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,2.001,5037.07,4.95,4.72,6.47,855.07,858.56,223.716660,45.66,1.0736,164,0,15.610,2.15344,4.21,52797,9.166667,13.700000,13.700000,9.166667,13.700000,13.700000,6847162.500000,2061038.125000,351506.687500,27054.466797,8194.066406,6769.000000
42:01:42,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.999,5038.06,4.94,4.72,6.49,855.04,858.38,226.449997,45.69,1.0734,164,0,15.610,2.14100,4.21,52801,8.300000,13.700000,18.333334,8.300000,13.700000,18.333334,6848420.500000,2061412.500000,351580.562500,27061.599609,8198.333008,6773.266602
42:02:12,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,1.999,5039.06,4.94,4.72,6.48,855.07,858.51,224.516663,45.57,1.0736,164,0,15.610,2.15290,4.21,52804,9.333333,15.400000,21.033333,9.333333,15.400000,21.033333,6849712.000000,2061803.125000,351654.625000,27075.867188,8203.666992,6778.600098
42:02:42,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.000,5040.05,4.94,4.74,6.49,854.99,858.33,225.766663,45.41,1.0734,164,0,15.611,2.14424,4.21,52807,9.700000,17.000000,17.833334,9.700000,17.000000,17.833334,6851143.000000,2062237.625000,351751.968750,27081.466797,8204.333008,6779.266602
42:03:12,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,2.001,5041.05,4.93,4.71,6.45,854.99,858.34,226.066666,45.32,1.0734,164,0,15.610,2.14802,4.21,52810,8.066667,13.333333,13.333333,8.066667,13.333333,13.333333,6852335.500000,2062596.250000,351819.843750,27085.267578,8204.333008,6779.266602
42:03:42,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.002,5042.05,4.92,4.72,6.47,855.02,858.26,226.016663,45.33,1.0734,164,0,15.610,2.14505,4.21,52813,8.366667,13.800000,15.300000,8.366667,13.800000,15.300000,6853536.500000,2062950.750000,351890.093750,27095.000000,8205.933594,6780.866699
42:04:12,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,2.002,5043.05,4.93,4.72,6.49,854.91,858.46,223.649994,45.48,1.0736,164,0,15.609,2.14343,4.21,52816,6.933333,9.866667,13.966666,6.933333,9.866667,13.966666,6854588.500000,2063267.625000,351945.500000,27101.333984,8209.933594,6784.866699
42:04:42,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,2.002,5044.04,4.92,4.75,6.47,854.89,858.44,225.600006,45.58,1.0736,164,0,15.609,2.14802,4.21,52819,8.500000,12.633333,15.433333,8.500000,12.633333,15.433333,6855815.500000,2063638.750000,352012.093750,27106.132813,8212.200195,6787.133301
42:05:12,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.001,5045.04,4.91,4.70,6.44,854.79,858.39,227.716660,45.44,1.0736,164,0,15.605,2.14154,4.11,52812,8.533334,13.866667,17.000000,8.533334,13.866667,17.000000,6857022.500000,2064011.750000,352080.687500,27115.066406,8214.866211,6789.799805
42:05:42,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,2.000,5046.04,4.92,4.55,6.45,855.07,858.64,224.283340,45.40,1.0738,164,0,15.602,2.14370,4.11,52796,9.733334,15.633333,17.366667,9.733334,15.633333,17.366667,6858424.000000,2064437.875000,352161.375000,27120.267578,8216.466797,6791.399902
42:06:12,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.000,5047.03,4.91,4.41,6.47,855.00,858.82,225.133331,45.44,1.0741,164,0,15.601,2.14721,4.10,52780,8.633333,13.100000,15.633333,8.633333,13.100000,15.633333,6859688.500000,2064827.250000,352219.156250,27129.400391,8218.133789,6793.066895
42:06:42,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.998,5048.03,4.88,4.24,6.45,854.92,859.08,221.699997,45.44,1.0746,164,0,15.599,2.14586,4.11,52764,9.500000,14.300000,18.000000,9.500000,14.300000,18.000000,6861018.000000,2065244.625000,352288.625000,27136.132813,8221.666992,6796.600098
42:07:12,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.998,5049.02,4.86,4.12,6.39,855.03,859.21,222.083328,45.41,1.0748,164,0,15.599,2.14424,4.10,52747,8.633333,13.333333,13.900000,8.633333,13.333333,13.900000,6862223.000000,2065617.625000,352352.687500,27142.000000,8222.133789,6797.066895
42:07:42,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.997,5050.02,4.85,4.03,6.41,854.93,859.39,222.733337,45.46,1.0751,164,0,15.596,2.14721,4.10,52731,8.366667,12.666667,13.900000,8.366667,12.666667,13.900000,6863422.500000,2065976.625000,352423.781250,27146.132813,8223.400391,6798.333496
42:08:12,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.996,5051.02,4.82,4.00,6.38,854.99,859.40,223.500000,45.59,1.0752,164,0,15.594,2.14343,4.10,52715,9.366667,13.700000,15.333333,9.366667,13.700000,15.333333,6864692.500000,2066364.125000,352490.968750,27151.666016,8225.466797,6799.000000
42:08:42,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.995,5052.01,4.80,3.89,6.33,854.94,859.40,219.033340,45.60,1.0753,164,0,15.593,2.14775,4.10,52699,10.000000,16.299999,20.533333,10.000000,16.299999,20.533333,6866177.000000,2066803.750000,352572.843750,27160.132813,8230.333008,6801.799805
42:09:12,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.995,5053.01,4.79,3.87,6.35,854.89,859.63,220.050003,45.55,1.0756,164,0,15.593,2.14775,4.10,52683,8.600000,11.966666,13.333333,8.600000,11.966666,13.333333,6867403.500000,2067171.375000,352623.843750,27164.066406,8231.533203,6803.000000
42:09:42,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.993,5054.01,4.79,3.79,6.34,854.99,859.45,222.816666,45.61,1.0754,164,0,15.599,2.14235,4.21,52679,10.200000,16.500000,16.866667,10.200000,16.500000,16.866667,6868869.000000,2067615.750000,352693.625000,27171.400391,8232.066406,6803.533203
42:10:12,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.993,5055.00,4.76,3.97,6.32,854.92,859.30,224.716660,45.66,1.0753,164,0,15.602,2.14154,4.21,52687,10.433333,16.733334,18.233334,10.433333,16.733334,18.233334,6870330.500000,2068069.500000,352772.500000,27178.867188,8233.466797,6804.933105
42:10:42,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.994,5056.00,4.77,4.12,6.30,854.95,859.02,224.683334,45.57,1.0749,164,0,15.602,2.14911,4.21,52694,11.733334,16.866667,17.600000,11.733334,16.866667,17.600000,6871789.000000,2068527.125000,352862.031250,27183.599609,8234.533203,6804.933105
42:11:12,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.996,5056.99,4.77,4.26,6.34,854.98,858.79,222.166672,45.61,1.0746,164,0,15.604,2.14154,4.21,52700,9.833333,14.666667,16.066668,9.833333,14.666667,16.066668,6873100.500000,2068913.625000,352934.843750,27189.599609,8236.333008,6804.933105
42:11:42,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.997,5057.99,4.78,4.32,6.30,854.87,858.79,224.916672,45.52,1.0746,164,0,15.605,2.14667,4.21,52706,9.900000,14.666667,16.766666,9.900000,14.666667,16.766666,6874459.000000,2069326.250000,353007.687500,27194.267578,8238.533203,6806.000000
42:12:12,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.997,5058.99,4.78,4.40,6.31,855.00,858.53,226.016663,45.58,1.0743,164,0,15.606,2.15046,4.21,52712,9.800000,15.300000,17.433332,9.800000,15.300000,17.433332,6875803.500000,2069744.875000,353084.843750,27201.132813,8241.200195,6807.466797
42:12:42,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.998,5059.98,4.79,4.46,6.32,854.94,858.63,225.266663,45.50,1.0743,164,0,15.609,2.14181,4.21,52717,10.200000,14.966666,16.033333,10.200000,14.966666,16.033333,6877198.000000,2070162.125000,353155.625000,27203.599609,8242.133789,6808.399902
42:13:12,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.997,5060.98,4.79,4.52,6.33,855.02,858.48,224.133331,45.59,1.0742,164,0,15.608,2.15073,4.21,52722,10.000000,14.600000,16.500000,10.000000,14.600000,16.500000,6878590.000000,2070597.125000,353214.781250,27208.867188,8243.733398,6809.866699
42:13:42,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.998,5061.97,4.79,4.52,6.32,855.05,858.50,222.983337,45.53,1.0742,164,0,15.609,2.14208,4.21,52727,9.333333,14.700000,18.100000,9.333333,14.700000,18.100000,6879885.000000,2070985.875000,353279.562500,27216.800781,8247.333008,6811.866699
42:14:12,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.998,5062.97,4.80,4.57,6.36,854.99,858.43,223.050003,45.48,1.0741,164,0,15.608,2.14235,4.21,52732,8.066667,12.566667,12.566667,8.066667,12.566667,12.566667,6881029.500000,2071318.250000,353344.968750,27219.732422,8247.333008,6811.866699
42:14:42,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.998,5063.97,4.80,4.59,6.34,854.92,858.35,224.533340,45.66,1.0739,164,0,15.609,2.14424,4.21,52737,9.400000,15.266666,15.366667,9.400000,15.266666,15.366667,6882354.500000,2071713.500000,353430.312500,27224.132813,8247.400391,6811.933105
42:15:12,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.999,5064.96,4.81,4.65,6.33,855.02,858.30,223.800003,45.74,1.0738,164,0,15.608,2.15073,4.21,52741,8.433333,12.600000,14.533334,8.433333,12.600000,14.533334,6883558.500000,2072074.500000,353497.781250,27228.732422,8249.066406,6813.600098
42:15:42,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.999,5065.96,4.81,4.66,6.36,854.96,858.22,225.000000,45.94,1.0737,164,0,15.610,2.15317,4.21,52746,10.400000,15.566667,16.566668,10.400000,15.566667,16.566668,6884974.000000,2072500.875000,353566.156250,27234.732422,8249.933594,6814.466797
42:16:12,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.998,5066.96,4.83,4.64,6.36,854.91,858.22,225.050003,45.92,1.0737,164,0,15.608,2.14505,4.21,52750,9.900000,15.433333,16.799999,9.900000,15.433333,16.799999,6886261.500000,2072903.750000,353638.656250,27241.933594,8251.666992,6815.333496
42:16:42,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.998,5067.95,4.82,4.65,6.36,854.94,858.12,222.383331,45.63,1.0736,164,0,15.610,2.14289,4.21,52754,9.166667,14.300000,14.900000,9.166667,14.300000,14.900000,6887546.000000,2073287.875000,353710.156250,27247.400391,8252.533203,6815.333496
42:17:12,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.999,5068.95,4.82,4.67,6.37,854.96,858.22,224.283340,45.62,1.0737,164,0,15.610,2.14829,4.21,52758,8.566667,14.000000,15.133333,8.566667,14.000000,15.133333,6888785.000000,2073668.000000,353775.500000,27253.732422,8253.666992,6815.666504
42:17:42,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,2.000,5069.94,4.84,4.65,6.41,854.75,858.42,224.000000,46.14,1.0739,164,0,15.610,2.14965,4.21,52762,8.800000,14.633333,19.333334,8.800000,14.633333,19.333334,6890036.500000,2074059.375000,353839.031250,27264.599609,8258.533203,6819.600098
42:18:12,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.999,5070.94,4.85,4.69,6.36,854.93,858.19,224.416672,46.15,1.0735,164,0,15.609,2.14829,4.21,52766,8.700000,12.600000,13.900000,8.700000,12.600000,13.900000,6891226.500000,2074424.875000,353892.843750,27272.400391,8259.866211,6820.933105
42:18:42,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.998,5071.94,4.85,4.66,6.38,854.85,858.14,225.083328,45.92,1.0735,164,0,15.610,2.14262,4.21,52770,9.433333,13.900000,16.266666,9.433333,13.900000,16.266666,6892546.500000,2074823.625000,353956.156250,27280.199219,8261.866211,6822.266602
42:19:12,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.998,5072.93,4.84,4.66,6.39,854.93,858.24,226.216660,45.76,1.0736,164,0,15.610,2.14505,4.21,52774,10.066667,16.799999,18.666666,10.066667,16.799999,18.666666,6893935.500000,2075245.375000,354037.906250,27292.400391,8264.333008,6822.266602
42:19:42,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,2.000,5073.93,4.85,4.65,6.38,854.82,858.19,225.800003,45.73,1.0735,164,0,15.611,2.14992,4.21,52778,10.066667,14.000000,14.233334,10.066667,14.000000,14.233334,6895284.500000,2075655.500000,354104.375000,27293.533203,8264.666992,6822.266602
42:20:12,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.999,5074.93,4.85,4.69,6.41,854.82,858.16,226.183334,45.73,1.0735,164,0,15.611,2.14965,4.21,52781,8.200000,11.333333,12.300000,8.200000,11.333333,12.300000,6896408.500000,2075998.750000,354156.906250,27295.333984,8264.666992,6822.266602
42:20:42,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,2.000,5075.92,4.85,4.67,6.39,854.93,858.09,223.783340,45.51,1.0734,164,0,15.610,2.15100,4.21,52785,8.400000,13.300000,15.700000,8.400000,13.300000,15.700000,6897596.500000,2076358.500000,354223.906250,27300.599609,8266.400391,6824.000000
42:21:12,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.999,5076.92,4.85,4.65,6.39,854.88,858.16,227.333328,45.65,1.0735,164,0,15.609,2.14127,4.21,52789,9.466666,14.500000,16.066668,9.466666,14.500000,16.066668,6898958.000000,2076772.500000,354298.093750,27304.599609,8267.866211,6825.466797
42:21:42,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.999,5077.91,4.85,4.65,6.43,854.93,858.27,225.600006,45.71,1.0736,164,0,15.609,2.14343,4.21,52792,9.166667,13.433333,13.566667,9.166667,13.433333,13.566667,6900271.000000,2077167.625000,354370.437500,27306.333984,8268.133789,6825.733398
42:22:12,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.000,5078.91,4.85,4.64,6.43,854.80,858.27,222.583328,45.91,1.0736,164,0,15.609,2.15452,4.21,52795,8.866667,13.666667,13.666667,8.866667,13.666667,13.666667,6901527.000000,2077546.750000,354441.375000,27309.066406,8268.133789,6825.733398
42:22:42,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.999,5079.91,4.86,4.69,6.41,854.88,858.12,220.949997,46.09,1.0734,164,0,15.608,2.14505,4.21,52799,8.966666,14.033334,14.666667,8.966666,14.033334,14.666667,6902768.500000,2077925.250000,354511.562500,27312.867188,8268.799805,6826.399902
42:23:12,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.999,5080.90,4.86,4.67,6.39,854.82,858.24,224.883331,45.90,1.0736,164,0,15.609,2.15127,4.21,52802,8.100000,12.900000,14.400000,8.100000,12.900000,14.400000,6903888.500000,2078272.250000,354581.093750,27316.867188,8270.266602,6827.133301
42:23:42,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.999,5081.90,4.86,4.66,6.39,854.74,858.17,224.966660,45.70,1.0735,164,0,15.610,2.14667,4.21,52805,8.666667,13.700000,14.466666,8.666667,13.700000,14.466666,6905121.000000,2078641.375000,354646.968750,27321.599609,8271.266602,6827.133301
42:24:12,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.998,5082.90,4.85,4.64,6.41,854.85,858.04,222.050003,45.47,1.0734,164,0,15.609,2.14802,4.21,52808,8.700000,14.433333,16.200001,8.700000,14.433333,16.200001,6906384.000000,2079017.625000,354723.625000,27328.599609,8272.733398,6828.600098
42:24:42,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.997,5083.89,4.85,4.64,6.41,854.80,858.16,224.483337,45.52,1.0735,164,0,15.610,2.15154,4.21,52812,9.733334,13.666667,14.066667,9.733334,13.666667,14.066667,6907664.500000,2079404.625000,354792.500000,27329.066406,8273.000000,6828.866699
42:25:12,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.998,5084.89,4.85,4.66,6.38,854.82,858.09,223.366669,45.35,1.0734,164,0,15.608,2.15642,4.21,52815,8.700000,13.466666,14.600000,8.700000,13.466666,14.600000,6908939.500000,2079782.375000,354856.968750,27332.199219,8274.133789,6830.000000
42:25:42,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.998,5085.89,4.84,4.67,6.41,854.83,858.22,225.350006,45.50,1.0736,164,0,15.610,2.14316,4.21,52818,8.866667,13.200000,15.766666,8.866667,13.200000,15.766666,6910171.000000,2080164.250000,354921.968750,27338.400391,8276.533203,6832.399902
42:26:12,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.000,5086.88,4.83,4.65,6.41,854.78,858.29,225.000000,45.61,1.0738,164,0,15.605,2.14721,4.11,52814,8.433333,12.466666,14.433333,8.433333,12.466666,14.433333,6911382.500000,2080530.000000,354971.687500,27344.132813,8278.533203,6834.133301
42:26:42,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,2.000,5087.88,4.82,4.50,6.38,854.81,858.38,226.850006,45.71,1.0739,164,0,15.603,2.14721,4.11,52798,8.966666,13.233334,18.700001,8.966666,13.233334,18.700001,6912617.500000,2080912.375000,355030.843750,27352.400391,8284.266602,6838.399902
42:27:12,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.997,5088.88,4.82,4.35,6.39,854.83,858.63,224.399994,45.73,1.0742,164,0,15.600,2.14154,4.10,52782,9.300000,12.866667,14.733334,9.300000,12.866667,14.733334,6913927.500000,2081302.000000,355092.625000,27354.533203,8286.133789,6840.266602
42:27:42,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.997,5089.87,4.81,4.20,6.35,854.78,858.86,224.566666,45.76,1.0745,164,0,15.599,2.13830,4.11,52766,9.033334,12.866667,14.100000,9.033334,12.866667,14.100000,6915185.000000,2081673.250000,355143.781250,27357.333984,8287.266602,6841.399902
42:28:12,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.995,5090.87,4.79,4.10,6.37,854.81,858.99,224.133331,45.76,1.0748,164,0,15.598,2.13965,4.10,52750,7.900000,12.300000,13.700000,7.900000,12.300000,13.700000,6916302.000000,2082017.625000,355204.031250,27361.867188,8288.666992,6842.799805
42:28:42,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.995,5091.86,4.77,3.99,6.35,854.82,859.12,221.716660,45.87,1.0750,164,0,15.594,2.15181,4.09,52734,8.766666,13.866667,13.866667,8.766666,13.866667,13.866667,6917511.000000,2082386.125000,355270.500000,27366.666016,8288.666992,6842.799805
42:29:12,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.994,5092.86,4.76,3.92,6.30,854.90,859.25,222.199997,45.92,1.0752,164,0,15.593,2.14235,4.10,52717,8.866667,15.833333,16.799999,8.866667,15.833333,16.799999,6918856.000000,2082797.625000,355364.437500,27370.466797,8289.599609,6843.733398
42:29:42,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.994,5093.86,4.74,3.83,6.31,854.80,859.23,221.966660,45.88,1.0753,164,0,15.593,2.14965,4.10,52701,8.400000,13.633333,16.200001,8.400000,13.633333,16.200001,6920062.000000,2083156.750000,355428.093750,27379.199219,8291.933594,6846.066895
42:30:12,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.993,5094.85,4.72,3.74,6.32,854.91,859.46,223.500000,45.94,1.0756,164,0,15.591,2.13938,4.10,52685,9.400000,14.033334,14.133333,9.400000,14.033334,14.133333,6921321.000000,2083542.250000,355494.437500,27381.199219,8292.133789,6846.266602
42:30:42,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.992,5095.85,4.71,3.71,6.28,854.83,859.36,220.916672,46.16,1.0756,164,0,15.597,2.14316,4.21,52680,8.566667,13.666667,13.666667,8.566667,13.666667,13.666667,6922550.000000,2083914.875000,355555.156250,27385.666016,8292.133789,6846.266602
42:31:12,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.989,5096.84,4.70,3.87,6.26,854.73,859.11,225.466660,46.47,1.0753,164,0,15.600,2.14289,4.21,52688,9.066667,13.033334,14.666667,9.066667,13.033334,14.666667,6923903.000000,2084323.500000,355609.562500,27388.732422,8293.866211,6848.000000
42:31:42,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.990,5097.84,4.71,4.04,6.26,854.88,859.13,224.100006,46.25,1.0753,164,0,15.601,2.14073,4.21,52695,8.900000,14.666667,17.566668,8.900000,14.666667,17.566668,6925229.500000,2084729.125000,355681.562500,27395.800781,8296.599609,6850.733398
42:32:12,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.991,5098.84,4.73,4.12,6.26,854.93,858.85,227.733337,46.11,1.0748,164,0,15.604,2.13722,4.21,52701,8.366667,13.333333,15.333333,8.366667,13.333333,15.333333,6926399.500000,2085087.500000,355746.843750,27403.933594,8298.533203,6852.666504
42:32:42,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.992,5099.83,4.73,4.23,6.30,854.85,858.82,225.216660,46.10,1.0748,164,0,15.605,2.14397,4.21,52707,7.700000,12.833333,16.799999,7.700000,12.833333,16.799999,6927585.500000,2085448.875000,355817.906250,27410.333984,8302.133789,6856.266602
42:33:12,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.993,5100.83,4.72,4.32,6.28,854.72,858.54,224.850006,46.10,1.0745,164,0,15.604,2.14478,4.21,52713,9.233334,14.700000,18.666666,9.233334,14.700000,18.666666,6928897.000000,2085854.250000,355893.781250,27414.800781,8306.599609,6858.399902
42:33:42,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.994,5101.82,4.74,4.35,6.30,854.80,858.34,225.883331,45.85,1.0742,164,0,15.606,2.14505,4.21,52718,11.233334,16.799999,19.299999,11.233334,16.799999,19.299999,6930349.500000,2086301.500000,355977.906250,27420.132813,8309.200195,6859.933105
42:34:12,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.994,5102.82,4.74,4.41,6.28,854.77,858.31,226.149994,45.86,1.0741,164,0,15.608,2.14586,4.21,52724,7.500000,13.233334,15.300000,7.500000,13.233334,15.300000,6931448.500000,2086631.750000,356045.687500,27428.800781,8311.200195,6861.933105
42:34:42,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.995,5103.82,4.74,4.42,6.28,854.80,858.31,224.633331,45.63,1.0741,164,0,15.606,2.14694,4.21,52728,9.800000,15.266666,17.100000,9.800000,15.266666,17.100000,6932797.500000,2087045.375000,356112.375000,27435.199219,8313.066406,6863.799805
42:35:12,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.995,5104.81,4.74,4.46,6.28,854.77,858.34,223.683334,45.61,1.0742,164,0,15.608,2.13749,4.21,52733,8.900000,15.966666,16.933332,8.900000,15.966666,16.933332,6934074.000000,2087428.750000,356189.468750,27446.533203,8314.266602,6865.000000
42:35:42,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.995,5105.81,4.73,4.50,6.28,854.83,858.23,224.016663,45.71,1.0741,164,0,15.608,2.13992,4.21,52738,9.133333,14.866667,16.766666,9.133333,14.866667,16.766666,6935448.000000,2087838.375000,356254.343750,27454.533203,8316.066406,6866.799805
42:36:12,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.995,5106.80,4.74,4.54,6.32,854.75,858.11,222.083328,45.75,1.0739,164,0,15.609,2.13884,4.21,52742,9.400000,16.366667,21.000000,9.400000,16.366667,21.000000,6936863.500000,2088268.625000,356330.062500,27469.199219,8319.733398,6870.466797
42:36:42,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.996,5107.80,4.75,4.53,6.31,854.77,858.15,222.616669,45.75,1.0739,164,0,15.608,2.15317,4.21,52747,9.333333,14.466666,17.633333,9.333333,14.466666,17.633333,6938141.500000,2088653.375000,356401.062500,27479.066406,8322.533203,6873.266602
42:37:12,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.997,5108.80,4.73,4.59,6.29,854.69,857.95,223.816666,45.72,1.0737,164,0,15.609,2.14424,4.21,52751,9.700000,14.733334,16.700001,9.700000,14.733334,16.700001,6939472.500000,2089056.875000,356478.656250,27486.132813,8324.533203,6875.266602
42:37:42,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.998,5109.79,4.75,4.60,6.32,854.72,858.20,223.350006,45.65,1.0740,164,0,15.609,2.14559,4.21,52755,9.400000,14.733334,16.766666,9.400000,14.733334,16.766666,6940875.500000,2089467.500000,356563.500000,27490.466797,8326.599609,6877.333496
42:38:12,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,1.997,5110.79,4.75,4.59,6.31,854.72,858.10,223.716660,45.90,1.0738,164,0,15.609,2.14424,4.21,52759,7.000000,12.800000,18.900000,7.000000,12.800000,18.900000,6942014.000000,2089804.375000,356637.781250,27500.267578,8332.400391,6883.133301
42:38:42,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,1.998,5111.79,4.74,4.61,6.30,854.80,858.08,224.333328,45.90,1.0738,164,0,15.609,2.14640,4.21,52763,9.633333,13.700000,14.266666,9.633333,13.700000,14.266666,6943360.000000,2090206.750000,356699.156250,27501.800781,8332.866211,6883.600098
42:39:12,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,1.997,5112.78,4.77,4.59,6.32,854.79,858.12,225.333328,45.94,1.0738,164,0,15.608,2.13911,4.21,52767,8.800000,12.233334,12.233334,8.800000,12.233334,12.233334,6944574.500000,2090580.625000,356757.031250,27502.066406,8332.866211,6883.600098
42:39:42,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,1.995,5113.78,4.76,4.61,6.31,854.74,858.13,224.949997,45.92,1.0738,164,0,15.609,2.13533,4.21,52771,7.466667,13.300000,13.300000,7.466667,13.300000,13.300000,6945790.500000,2090942.375000,356815.843750,27507.199219,8332.866211,6883.600098
42:40:12,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,1.995,5114.77,4.76,4.60,6.29,854.69,858.18,227.833328,45.96,1.0739,164,0,15.610,2.13776,4.21,52775,8.833333,15.266666,15.300000,8.833333,15.266666,15.300000,6947077.000000,2091337.250000,356887.375000,27511.732422,8332.933594,6883.666504
42:40:42,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,1.995,5115.77,4.77,4.60,6.32,854.69,858.07,226.399994,45.86,1.0737,164,0,15.609,2.13911,4.21,52779,9.233334,14.400000,17.066668,9.233334,14.400000,17.066668,6948447.000000,2091754.875000,356956.218750,27518.066406,8335.533203,6886.266602
42:41:12,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,1.997,5116.77,4.77,4.57,6.28,854.64,858.17,225.483337,45.97,1.0738,164,0,15.608,2.13803,4.21,52782,9.366667,14.700000,16.133333,9.366667,14.700000,16.133333,6949719.000000,2092157.125000,357009.093750,27523.732422,8336.866211,6887.133301
42:41:42,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,1.996,5117.76,4.76,4.60,6.30,854.64,858.10,226.250000,45.91,1.0738,164,0,15.609,2.13992,4.21,52786,10.100000,14.200000,17.833334,10.100000,14.200000,17.833334,6951033.000000,2092563.875000,357071.906250,27530.400391,8340.599609,6889.600098
42:42:12,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,1.996,5118.76,4.76,4.61,6.33,854.74,858.02,224.949997,45.84,1.0737,164,0,15.610,2.13911,4.21,52789,8.566667,12.200000,14.000000,8.566667,12.200000,14.000000,6952101.000000,2092899.125000,357148.781250,27533.533203,8342.933594,6891.933105
42:42:42,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,1.996,5119.75,4.75,4.59,6.32,854.61,858.05,223.149994,45.75,1.0738,164,0,15.609,2.14019,4.21,52793,8.400000,14.400000,18.566668,8.400000,14.400000,18.566668,6953393.000000,2093275.875000,357235.156250,27539.933594,8346.666992,6895.666504
42:43:12,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,1.996,5120.75,4.75,4.57,6.28,854.67,858.18,222.533340,45.93,1.0739,164,0,15.609,2.14775,4.21,52796,8.066667,12.766666,14.166667,8.066667,12.766666,14.166667,6954541.500000,2093626.875000,357301.562500,27544.933594,8348.266602,6897.266602
42:43:42,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,1.996,5121.75,4.76,4.59,6.30,854.71,858.05,223.933334,45.86,1.0737,164,0,15.609,2.14289,4.21,52800,8.800000,15.266666,18.033333,8.800000,15.266666,18.033333,6955807.500000,2094015.375000,357387.218750,27554.533203,8351.000000,6900.000000
42:44:12,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,1.997,5122.74,4.75,4.60,6.33,854.69,858.10,223.383331,45.92,1.0738,164,0,15.608,2.14478,4.21,52803,8.000000,13.333333,16.299999,8.000000,13.333333,16.299999,6957011.000000,2094371.875000,357460.906250,27564.132813,8353.333008,6902.333496
42:44:42,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,1.997,5123.74,4.74,4.57,6.31,854.77,858.08,224.466660,46.25,1.0738,164,0,15.608,2.14856,4.21,52806,10.133333,15.133333,17.900000,10.133333,15.133333,17.900000,6958408.000000,2094799.750000,357528.875000,27571.599609,8355.466797,6904.466797
42:45:12,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,1.997,5124.73,4.76,4.60,6.30,854.79,858.13,225.500000,46.37,1.0738,164,0,15.609,2.13938,4.21,52809,11.466666,18.933332,18.933332,11.466666,18.933332,18.933332,6959977.000000,2095286.375000,357625.687500,27577.333984,8355.466797,6904.466797
42:45:42,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,1.996,5125.73,4.76,4.55,6.28,854.71,858.13,221.233337,46.12,1.0738,164,0,15.608,2.14775,4.21,52812,8.766666,15.200000,16.333334,8.766666,15.200000,16.333334,6961226.500000,2095658.125000,357703.500000,27587.732422,8357.200195,6904.466797
42:46:12,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,1.997,5126.73,4.76,4.57,6.31,854.69,857.97,223.149994,46.13,1.0736,164,0,15.608,2.14154,4.21,52815,9.233334,14.166667,17.400000,9.233334,14.166667,17.400000,6962581.000000,2096062.500000,357766.843750,27595.466797,8360.333008,6907.600098
42:46:42,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,1.998,5127.72,4.76,4.52,6.31,854.61,858.13,223.983337,45.74,1.0738,164,0,15.608,2.14154,4.21,52818,11.133333,18.066668,18.500000,11.133333,18.066668,18.500000,6964092.500000,2096527.750000,357856.093750,27602.800781,8360.799805,6908.066895
42:47:12,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,1.998,5128.72,4.76,4.46,6.30,854.64,858.31,222.133331,45.94,1.0740,164,0,15.602,2.14208,4.12,52807,8.766666,15.800000,17.366667,8.766666,15.800000,17.366667,6965389.000000,2096921.875000,357942.968750,27611.666016,8362.200195,6909.466797
42:47:42,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,1.997,5129.72,4.76,4.28,6.30,854.79,858.48,220.083328,45.97,1.0743,164,0,15.600,2.14748,4.11,52791,9.533334,15.600000,16.500000,9.533334,15.600000,16.500000,6966742.000000,2097331.750000,358031.781250,27617.666016,8363.133789,6910.399902
42:48:12,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,1.995,5130.71,4.74,4.12,6.30,854.77,858.82,224.449997,45.96,1.0748,164,0,15.599,2.14127,4.11,52775,9.500000,13.766666,13.766666,9.500000,13.766666,13.766666,6968072.000000,2097729.000000,358099.437500,27620.732422,8363.133789,6910.399902
42:48:42,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,1.994,5131.71,4.72,4.01,6.28,854.70,858.85,225.333328,45.80,1.0749,164,0,15.596,2.14559,4.11,52759,9.566667,14.266666,14.266666,9.566667,14.266666,14.266666,6969377.500000,2098131.750000,358165.156250,27625.199219,8363.133789,6910.399902
42:49:12,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,1.993,5132.70,4.72,3.90,6.29,854.78,859.05,222.483337,45.81,1.0751,164,0,15.593,2.13911,4.10,52743,8.866667,15.266666,15.266666,8.866667,15.266666,15.266666,6970688.000000,2098541.000000,358240.562500,27630.267578,8363.133789,6910.399902
42:49:42,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.992,5133.70,4.69,3.85,6.26,854.68,859.18,222.616669,45.86,1.0754,164,0,15.593,2.14046,4.10,52726,8.900000,13.266666,14.633333,8.900000,13.266666,14.633333,6971899.000000,2098914.250000,358308.156250,27634.732422,8364.400391,6911.666504
42:50:12,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.991,5134.70,4.67,3.70,6.22,854.76,859.08,222.866669,46.00,1.0754,164,0,15.592,2.13992,4.10,52710,9.400000,14.266666,15.033334,9.400000,14.266666,15.033334,6973215.500000,2099320.500000,358372.218750,27638.132813,8365.000000,6912.266602
42:50:42,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.992,5135.69,4.67,3.66,6.19,854.76,859.37,224.383331,46.18,1.0757,164,0,15.591,2.14046,4.10,52694,9.766666,16.200001,20.733334,9.766666,16.200001,20.733334,6974587.000000,2099733.750000,358448.031250,27648.267578,8369.799805,6917.066895
42:51:12,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.990,5136.69,4.65,3.62,6.20,854.66,859.37,222.683334,46.07,1.0758,164,0,15.594,2.14424,4.21,52680,11.400000,17.533333,21.100000,11.400000,17.533333,21.100000,6976186.000000,2100220.000000,358523.781250,27655.466797,8373.266602,6920.533203
42:51:42,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.990,5137.68,4.65,3.72,6.16,854.82,859.27,220.916672,46.19,1.0757,164,0,15.597,2.14262,4.21,52689,10.400000,15.700000,17.766666,10.400000,15.700000,17.766666,6977666.000000,2100658.500000,358592.218750,27660.867188,8375.266602,6922.533203
42:52:12,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.992,5138.68,4.64,3.90,6.18,854.69,858.93,222.733337,46.21,1.0753,164,0,15.600,2.14938,4.21,52696,9.500000,15.300000,16.233334,9.500000,15.300000,16.233334,6979070.000000,2101079.750000,358661.968750,27665.466797,8376.200195,6923.466797
42:52:42,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.992,5139.68,4.64,4.01,6.16,854.66,858.73,223.100006,46.19,1.0750,164,0,15.601,2.14505,4.21,52702,10.066667,15.933333,21.066668,10.066667,15.933333,21.066668,6980463.500000,2101503.500000,358736.906250,27679.267578,8381.666992,6928.000000
42:53:12,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.992,5140.67,4.65,4.12,6.14,854.74,858.58,223.916672,46.09,1.0748,164,0,15.603,2.14100,4.21,52708,12.900000,20.299999,22.666666,12.900000,20.299999,22.666666,6982074.500000,2102002.250000,358835.156250,27691.066406,8384.599609,6930.133301
42:53:42,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.992,5141.67,4.65,4.23,6.22,854.69,858.60,225.949997,46.10,1.0748,164,0,15.603,2.13102,4.21,52714,9.700000,15.500000,17.233334,9.700000,15.500000,17.233334,6983361.000000,2102405.500000,358914.687500,27699.533203,8386.066406,6931.600098
42:54:12,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.994,5142.66,4.66,4.26,6.16,854.71,858.50,224.466660,46.11,1.0747,164,0,15.604,2.14938,4.21,52719,8.766666,14.833333,17.833334,8.766666,14.833333,17.833334,6984638.500000,2102799.500000,358986.968750,27706.132813,8389.400391,6934.333496
42:54:42,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.995,5143.66,4.66,4.37,6.22,854.64,858.27,221.833328,46.22,1.0744,164,0,15.604,2.14235,4.21,52724,9.000000,16.466667,16.799999,9.000000,16.466667,16.799999,6985994.000000,2103210.000000,359065.500000,27710.599609,8389.799805,6934.733398
42:55:12,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,1.994,5144.66,4.67,4.35,6.21,854.55,858.37,224.766663,46.01,1.0745,164,0,15.605,2.13965,4.21,52729,11.933333,16.733334,18.733334,11.933333,16.733334,18.733334,6987440.000000,2103661.000000,359132.968750,27721.867188,8392.333008,6935.733398
42:55:42,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,1.995,5145.65,4.68,4.40,6.22,854.63,858.24,222.483337,45.97,1.0743,164,0,15.605,2.13992,4.21,52734,9.866667,13.300000,14.400000,9.866667,13.300000,14.400000,6988743.500000,2104058.500000,359191.562500,27726.333984,8393.333008,6936.533203
42:56:12,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,1.995,5146.65,4.67,4.41,6.22,854.61,858.22,223.483337,45.97,1.0743,164,0,15.608,2.13911,4.21,52739,10.033334,15.200000,17.166666,10.033334,15.200000,17.166666,6990194.000000,2104490.250000,359267.062500,27730.800781,8395.200195,6938.399902
42:56:42,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,1.995,5147.65,4.69,4.43,6.25,854.60,858.11,224.133331,45.84,1.0741,164,0,15.608,2.14424,4.21,52743,12.066667,17.166666,19.266666,12.066667,17.166666,19.266666,6991748.500000,2104965.750000,359361.125000,27735.000000,8397.266602,6940.399902
42:57:12,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,1.996,5148.64,4.69,4.47,6.28,854.58,858.11,224.616669,45.94,1.0741,164,0,15.608,2.14694,4.21,52748,10.900000,15.600000,19.666666,10.900000,15.600000,19.666666,6993209.500000,2105405.000000,359442.718750,27742.933594,8401.733398,6943.200195
42:57:42,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,1.996,5149.64,4.70,4.49,6.26,854.68,858.16,224.250000,45.93,1.0741,164,0,15.606,2.13803,4.21,52752,8.900000,15.133333,15.500000,8.900000,15.133333,15.500000,6994543.500000,2105807.750000,359516.718750,27749.132813,8402.133789,6943.600098
42:58:12,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,1.996,5150.63,4.69,4.50,6.26,854.52,858.03,223.649994,45.84,1.0740,164,0,15.606,2.14100,4.21,52756,8.566667,12.066667,12.066667,8.566667,12.066667,12.066667,6995715.500000,2106158.000000,359574.343750,27751.666016,8402.133789,6943.600098
42:58:42,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,1.996,5151.63,4.70,4.51,6.23,854.68,857.98,224.350006,46.02,1.0739,164,0,15.606,2.14235,4.21,52760,9.966666,15.033334,15.033334,9.966666,15.033334,15.033334,6997047.000000,2106570.500000,359645.875000,27753.199219,8402.133789,6943.600098
42:59:12,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,1.996,5152.63,4.70,4.50,6.24,854.71,857.80,222.266663,46.19,1.0736,164,0,15.606,2.14127,4.21,52764,9.933333,15.300000,15.500000,9.933333,15.300000,15.500000,6998439.000000,2106992.000000,359718.875000,27755.933594,8402.466797,6943.600098
42:59:42,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,1.996,5153.62,4.71,4.54,6.26,854.62,858.06,222.500000,46.18,1.0739,164,0,15.609,2.14208,4.21,52768,10.500000,16.133333,18.266666,10.500000,16.133333,18.266666,6999910.500000,2107422.250000,359787.468750,27763.867188,8404.799805,6944.533203
43:00:12,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,1.995,5154.62,4.70,4.52,6.24,854.63,857.96,221.416672,46.27,1.0738,164,0,15.609,2.14505,4.21,52772,10.800000,16.166666,18.200001,10.800000,16.166666,18.200001,7001400.500000,2107870.750000,359855.656250,27767.533203,8406.466797,6946.200195
43:00:42,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.996,5155.61,4.71,4.53,6.22,854.72,857.95,225.216660,46.38,1.0738,164,0,15.609,2.14343,4.21,52776,9.833333,14.033334,17.500000,9.833333,14.033334,17.500000,7002801.000000,2108290.250000,359913.000000,27775.066406,8410.200195,6948.733398
43:01:12,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,1.997,5156.61,4.70,4.54,6.26,854.55,857.96,224.500000,46.04,1.0738,164,0,15.608,2.14154,4.21,52780,9.233334,14.733334,18.500000,9.233334,14.733334,18.500000,7004113.500000,2108693.750000,359991.531250,27783.400391,8414.066406,6950.333496
43:01:42,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.997,5157.61,4.71,4.52,6.24,854.70,857.98,224.283340,46.17,1.0738,164,0,15.609,2.14235,4.21,52783,9.533334,16.500000,18.500000,9.533334,16.500000,18.500000,7005530.500000,2109124.000000,360076.656250,27789.732422,8415.400391,6951.666504
43:02:12,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.995,5158.60,4.70,4.54,6.24,854.58,857.91,224.133331,46.27,1.0738,164,0,15.608,2.14235,4.21,52787,10.033334,15.166667,15.666667,10.033334,15.166667,15.666667,7006918.000000,2109550.250000,360148.125000,27794.666016,8416.000000,6952.266602
43:02:42,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,1.996,5159.60,4.70,4.53,6.26,854.63,858.01,223.816666,46.20,1.0739,164,0,15.606,2.13749,4.21,52790,10.433333,14.666667,14.933333,10.433333,14.666667,14.933333,7008333.000000,2109975.250000,360217.656250,27795.732422,8416.266602,6952.533203
43:03:12,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.996,5160.60,4.71,4.55,6.25,854.57,858.03,224.516663,46.27,1.0739,164,0,15.606,2.14262,4.21,52794,11.200000,14.800000,17.166666,11.200000,14.800000,17.166666,7009766.000000,2110405.250000,360278.812500,27801.400391,8418.533203,6954.799805
43:03:42,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.996,5161.59,4.70,4.56,6.25,854.58,857.93,222.949997,46.19,1.0738,164,0,15.608,2.13668,4.21,52797,10.333333,14.366667,17.100000,10.333333,14.366667,17.100000,7011150.000000,2110821.250000,360343.187500,27808.466797,8421.133789,6957.399902
43:04:12,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,1.996,5162.59,4.70,4.52,6.26,854.55,857.86,223.366669,46.10,1.0737,164,0,15.608,2.14370,4.21,52800,10.466666,15.533334,17.900000,10.466666,15.533334,17.900000,7012592.500000,2111247.500000,360413.468750,27815.000000,8423.200195,6959.466797
43:04:42,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,1.996,5163.58,4.71,4.52,6.29,854.62,857.95,225.550003,46.05,1.0738,164,0,15.609,2.14100,4.21,52804,12.133333,18.666666,21.966667,12.133333,18.666666,21.966667,7014270.500000,2111754.750000,360507.531250,27820.533203,8426.066406,6962.333496
43:05:12,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,1.996,5164.58,4.71,4.55,6.25,854.59,857.88,224.250000,46.30,1.0737,164,0,15.609,2.14370,4.21,52807,12.400000,17.166666,18.333334,12.400000,17.166666,18.333334,7015943.000000,2112260.000000,360568.656250,27825.267578,8427.000000,6963.266602
43:05:42,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,1.996,5165.58,4.72,4.57,6.28,854.67,857.90,225.266663,46.48,1.0737,164,0,15.608,2.14694,4.21,52810,10.333333,15.833333,19.500000,10.333333,15.833333,19.500000,7017418.000000,2112707.500000,360641.000000,27833.466797,8431.599609,6966.133301
43:06:12,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,1.995,5166.57,4.71,4.55,6.28,854.57,857.72,223.683334,46.54,1.0735,164,0,15.608,2.13965,4.21,52813,9.700000,15.200000,17.700001,9.700000,15.200000,17.700001,7018872.500000,2113131.750000,360714.000000,27840.466797,8434.333008,6968.866699
43:06:42,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,1.996,5167.57,4.72,4.54,6.28,854.57,857.98,226.399994,46.62,1.0738,164,0,15.608,2.13506,4.21,52816,10.966666,17.133333,22.233334,10.966666,17.133333,22.233334,7020438.500000,2113605.500000,360800.531250,27851.666016,8439.533203,6973.066895
43:07:12,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,1.998,5168.56,4.72,4.52,6.26,854.57,857.95,221.533340,46.58,1.0737,164,0,15.609,2.14911,4.21,52819,9.100000,17.966667,20.000000,9.100000,17.966667,20.000000,7021864.000000,2114039.500000,360892.875000,27861.533203,8441.200195,6974.733398
43:07:42,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,1.998,5169.56,4.72,4.49,6.25,854.57,858.06,223.116669,46.44,1.0739,164,0,15.603,2.14127,4.12,52808,10.266666,16.433332,18.799999,10.266666,16.433332,18.799999,7023344.000000,2114485.750000,360969.406250,27868.267578,8443.866211,6977.399902
43:08:12,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,1.997,5170.56,4.72,4.30,6.26,854.57,858.36,222.783340,46.38,1.0743,164,0,15.599,2.14451,4.10,52791,10.300000,17.500000,18.766666,10.300000,17.500000,18.766666,7024831.500000,2114934.500000,361054.843750,27876.732422,8445.533203,6979.066895
43:08:42,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,1.995,5171.55,4.71,4.16,6.28,854.54,858.54,225.416672,46.47,1.0745,164,0,15.599,2.13938,4.11,52776,10.733334,16.200001,17.633333,10.733334,16.200001,17.633333,7026312.000000,2115374.250000,361126.187500,27882.732422,8446.799805,6980.333496
43:09:12,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,1.994,5172.55,4.70,4.03,6.24,854.52,858.65,224.083328,46.72,1.0747,164,0,15.597,2.14748,4.10,52759,10.300000,15.000000,15.766666,10.300000,15.000000,15.766666,7027716.500000,2115785.000000,361203.156250,27888.132813,8447.400391,6980.933105
43:09:42,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,1.992,5173.54,4.69,3.94,6.25,854.55,858.83,221.399994,46.90,1.0749,164,0,15.596,2.14154,4.10,52743,10.833333,14.866667,17.266666,10.833333,14.866667,17.266666,7029223.500000,2116235.000000,361274.312500,27892.333984,8450.266602,6982.066895
43:10:12,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,1.992,5174.54,4.67,3.85,6.20,854.68,858.93,224.833328,46.98,1.0751,164,0,15.594,2.13992,4.10,52727,10.733334,15.700000,15.700000,10.733334,15.700000,15.700000,7030754.500000,2116695.000000,361341.312500,27894.466797,8450.266602,6982.066895
43:10:42,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,1.992,5175.54,4.66,3.77,6.21,854.53,859.06,224.483337,47.04,1.0753,164,0,15.593,2.14505,4.09,52711,11.700000,17.900000,18.966667,11.700000,17.900000,18.966667,7032302.000000,2117171.500000,361415.500000,27901.800781,8451.333008,6983.133301
43:11:12,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,1.991,5176.53,4.67,3.71,6.21,854.68,859.16,224.449997,47.03,1.0754,164,0,15.592,2.14667,4.10,52695,11.866667,15.533334,16.200001,11.866667,15.533334,16.200001,7033818.500000,2117629.750000,361482.156250,27904.599609,8452.000000,6983.799805
43:11:42,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,1.990,5177.53,4.65,3.67,6.20,854.58,859.19,225.233337,47.16,1.0755,164,0,15.596,2.14289,4.21,52685,11.166667,18.200001,19.666666,11.166667,18.200001,19.666666,7035390.000000,2118100.500000,361576.000000,27909.666016,8453.466797,6985.266602
43:12:12,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,1.990,5178.52,4.64,3.77,6.17,854.66,858.75,222.216660,47.30,1.0750,163,0,15.599,2.13884,4.21,52693,8.933333,13.500000,14.566667,8.933333,13.500000,14.566667,7036665.000000,2118481.500000,361642.937500,27912.466797,8454.333008,6986.133301
43:12:42,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,1.998,5179.52,4.63,3.94,6.19,854.56,858.76,222.633331,47.20,1.0751,163,0,15.640,2.15154,4.21,52700,10.633333,14.666667,16.366667,10.633333,14.666667,16.366667,7038095.500000,2118902.750000,361706.187500,27916.400391,8455.733398,6987.533203
43:13:12,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,1.999,5180.52,4.63,4.07,6.21,854.61,858.37,225.833328,47.21,1.0746,163,0,15.642,2.15398,4.21,52706,11.566667,17.633333,18.466667,11.566667,17.633333,18.466667,7039682.000000,2119382.500000,361789.718750,27921.333984,8456.866211,6988.666504
43:13:42,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,1.999,5181.51,4.66,4.16,6.22,854.61,858.39,225.216660,47.37,1.0745,163,0,15.644,2.14829,4.21,52712,10.233334,17.533333,19.133333,10.233334,17.533333,19.133333,7041123.000000,2119816.750000,361875.500000,27931.800781,8458.533203,6989.600098
43:14:12,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.000,5182.51,4.67,4.24,6.22,854.50,858.34,226.550003,47.19,1.0744,163,0,15.645,2.14262,4.21,52717,9.300000,15.266666,17.266666,9.300000,15.266666,17.266666,7042426.000000,2120219.500000,361955.187500,27937.000000,8460.733398,6990.333496
43:14:42,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.001,5183.51,4.70,4.29,6.26,854.52,858.34,223.733337,47.13,1.0743,163,0,15.645,2.14856,4.21,52723,11.066667,16.266666,19.166666,11.066667,16.266666,19.166666,7043933.500000,2120672.750000,362032.125000,27943.466797,8463.933594,6992.266602
43:15:12,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.002,5184.50,4.70,4.35,6.26,854.47,858.09,227.000000,47.11,1.0740,163,0,15.646,2.14613,4.21,52728,9.633333,16.366667,19.133333,9.633333,16.366667,19.133333,7045311.000000,2121094.250000,362115.000000,27953.533203,8466.466797,6994.799805
43:15:42,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.002,5185.50,4.71,4.38,6.26,854.52,858.03,227.500000,47.16,1.0738,163,0,15.647,2.15452,4.21,52733,10.466666,14.066667,16.933332,10.466666,14.066667,16.933332,7046709.000000,2121521.000000,362173.937500,27960.000000,8469.200195,6997.533203
43:16:12,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.003,5186.50,4.72,4.46,6.26,854.54,858.11,226.566666,47.38,1.0739,163,0,15.646,2.15100,4.21,52737,10.966666,15.400000,17.366667,10.966666,15.400000,17.366667,7048181.000000,2121967.250000,362258.281250,27964.066406,8470.799805,6999.133301
43:16:42,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.003,5187.50,4.74,4.50,6.27,854.54,857.98,225.466660,47.43,1.0737,163,0,15.647,2.15073,4.21,52742,9.833333,15.066667,15.133333,9.833333,15.066667,15.133333,7049560.000000,2122387.500000,362340.125000,27965.666016,8470.866211,6999.200195
43:17:12,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.002,5188.49,4.76,4.47,6.28,854.64,858.08,221.466660,47.31,1.0737,163,0,15.648,2.15398,4.21,52747,9.666667,15.233334,18.033333,9.666667,15.233334,18.033333,7050898.500000,2122787.500000,362414.406250,27972.800781,8473.866211,7001.066895
43:17:42,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.004,5189.49,4.77,4.52,6.30,854.45,858.07,226.416672,47.62,1.0736,163,0,15.649,2.14829,4.21,52751,9.166667,17.000000,21.200001,9.166667,17.000000,21.200001,7052277.500000,2123197.000000,362504.656250,27986.333984,8478.000000,7004.600098
43:18:12,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,2.003,5190.49,4.78,4.48,6.30,854.53,857.92,227.399994,47.29,1.0734,163,0,15.647,2.14667,4.21,52755,12.166667,16.766666,20.333334,12.166667,16.766666,20.333334,7053977.500000,2123703.750000,362574.281250,27991.599609,8481.133789,7007.733398
43:18:42,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.005,5191.49,4.79,4.53,6.33,854.63,857.97,226.883331,47.23,1.0734,163,0,15.648,2.15208,4.21,52759,13.400000,19.033333,21.000000,13.400000,19.033333,21.000000,7055785.500000,2124249.750000,362651.531250,27998.400391,8483.000000,7009.600098
43:19:12,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.004,5192.49,4.79,4.59,6.33,854.50,858.04,227.800003,47.10,1.0735,163,0,15.649,2.14856,4.21,52763,9.000000,13.066667,15.366667,9.000000,13.066667,15.366667,7056992.500000,2124625.500000,362715.343750,28002.599609,8484.666992,7011.266602
43:19:42,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.005,5193.49,4.79,4.57,6.35,854.58,858.02,226.149994,47.07,1.0735,163,0,15.648,2.15290,4.21,52767,9.533334,13.966666,14.800000,9.533334,13.966666,14.800000,7058269.000000,2125028.000000,362773.281250,28005.333984,8485.599609,7012.200195
43:20:12,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.005,5194.49,4.81,4.58,6.33,854.50,857.97,227.933334,47.16,1.0734,163,0,15.648,2.14802,4.21,52771,10.000000,16.233334,18.600000,10.000000,16.233334,18.600000,7059667.000000,2125466.000000,362842.812500,28012.800781,8488.133789,7014.733398
43:20:42,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.006,5195.49,4.81,4.61,6.39,854.44,857.99,226.466660,47.03,1.0734,163,0,15.649,2.15561,4.21,52775,9.800000,14.966666,18.600000,9.800000,14.966666,18.600000,7061014.000000,2125888.000000,362934.656250,28016.400391,8491.533203,7018.133301
43:21:12,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.006,5196.50,4.83,4.58,6.33,854.49,857.89,227.383331,47.01,1.0732,163,0,15.649,2.15507,4.21,52779,11.500000,16.799999,18.633333,11.500000,16.799999,18.633333,7062511.500000,2126352.250000,363016.875000,28021.466797,8493.133789,7019.733398
43:21:42,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.003,5197.49,4.83,4.62,6.36,854.47,858.04,226.883331,47.17,1.0734,163,0,15.650,2.15425,4.21,52782,9.966666,15.000000,17.033333,9.966666,15.000000,17.033333,7063889.000000,2126779.000000,363092.468750,28025.132813,8495.066406,7021.666504
43:22:12,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.004,5198.49,4.85,4.63,6.40,854.56,858.04,228.283340,47.19,1.0733,163,0,15.650,2.15019,4.21,52786,9.200000,13.833333,14.066667,9.200000,13.833333,14.066667,7065206.000000,2127179.250000,363154.062500,28029.132813,8495.333008,7021.933105
43:22:42,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.003,5199.49,4.84,4.64,6.41,854.47,857.89,229.050003,47.11,1.0732,163,0,15.648,2.15290,4.21,52790,9.766666,15.800000,20.333334,9.766666,15.800000,20.333334,7066553.500000,2127594.250000,363248.468750,28036.199219,8500.000000,7026.600098
43:23:12,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.006,5200.49,4.86,4.64,6.43,854.56,858.12,226.000000,46.97,1.0734,163,0,15.649,2.15452,4.21,52793,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,7067814.000000,2127978.500000,363322.343750,28037.267578,8500.000000,7026.600098
43:23:42,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.007,5201.49,4.86,4.62,6.41,854.51,857.94,225.033340,47.06,1.0731,163,0,15.648,2.15452,4.21,52796,8.366667,12.466666,12.633333,8.366667,12.466666,12.633333,7068957.000000,2128326.500000,363383.718750,28039.867188,8500.333008,7026.600098
43:24:12,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.007,5202.50,4.87,4.62,6.43,854.58,858.06,227.800003,47.05,1.0732,163,0,15.649,2.15859,4.21,52800,8.600000,12.933333,15.666667,8.600000,12.933333,15.666667,7070160.000000,2128693.250000,363448.656250,28045.666016,8503.466797,7028.333496
43:24:42,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.006,5203.50,4.88,4.60,6.40,854.50,858.06,227.416672,46.84,1.0732,163,0,15.650,2.14802,4.21,52803,8.166667,12.266666,14.166667,8.166667,12.266666,14.166667,7071325.000000,2129047.250000,363508.875000,28050.867188,8505.799805,7029.533203
43:25:12,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.005,5204.50,4.89,4.67,6.43,854.58,858.03,227.899994,46.89,1.0731,163,0,15.650,2.15290,4.21,52806,8.333333,12.800000,19.433332,8.333333,12.800000,19.433332,7072510.500000,2129411.250000,363570.468750,28060.599609,8512.933594,7033.533203
43:25:42,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.006,5205.50,4.89,4.64,6.45,854.71,858.06,225.283340,46.87,1.0732,163,0,15.650,2.15805,4.21,52809,9.500000,14.733334,16.799999,9.500000,14.733334,16.799999,7073794.000000,2129814.750000,363653.125000,28065.867188,8515.000000,7034.600098
43:26:12,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.006,5206.50,4.91,4.67,6.47,854.63,857.90,226.216660,46.90,1.0729,163,0,15.651,2.15941,4.21,52813,9.166667,13.666667,14.366667,9.166667,13.666667,14.366667,7075002.000000,2130190.750000,363720.875000,28070.132813,8516.133789,7034.600098
43:26:42,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.006,5207.50,4.92,4.64,6.49,854.60,858.00,225.683334,46.92,1.0730,163,0,15.648,2.15127,4.21,52816,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,7076077.000000,2130513.500000,363774.000000,28071.533203,8516.133789,7034.600098
43:27:12,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.007,5208.51,4.92,4.63,6.45,854.60,857.95,228.616669,46.77,1.0729,163,0,15.650,2.15100,4.21,52819,6.666667,11.066667,13.166667,6.666667,11.066667,13.166667,7077142.500000,2130831.250000,363816.187500,28081.199219,8517.866211,7036.333496
43:27:42,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.006,5209.51,4.92,4.65,6.45,854.50,858.11,226.916672,46.77,1.0731,163,0,15.649,2.15859,4.21,52822,8.000000,11.900000,14.600000,8.000000,11.900000,14.600000,7078262.000000,2131162.750000,363868.531250,28087.132813,8520.466797,7038.933105
43:28:12,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.007,5210.51,4.93,4.56,6.49,854.50,858.18,227.566666,46.68,1.0732,163,0,15.645,2.15914,4.12,52809,8.233334,14.066667,16.200001,8.233334,14.066667,16.200001,7079499.000000,2131526.750000,363952.000000,28092.666016,8522.666992,7039.733398
43:28:42,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.007,5211.52,4.94,4.39,6.50,854.52,858.43,226.166672,46.61,1.0735,163,0,15.642,2.15832,4.11,52793,9.733334,15.500000,16.400000,9.733334,15.500000,16.400000,7080919.500000,2131957.000000,364028.937500,28095.599609,8523.466797,7040.200195
43:29:12,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.005,5212.52,4.93,4.28,6.47,854.50,858.57,226.033340,46.69,1.0737,163,0,15.639,2.15697,4.11,52777,9.800000,14.866667,16.500000,9.800000,14.866667,16.500000,7082305.500000,2132376.500000,364087.656250,28100.599609,8524.733398,7041.466797
43:29:42,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.005,5213.52,4.92,4.17,6.45,854.57,858.67,226.066666,46.80,1.0738,163,0,15.638,2.15100,4.10,52761,8.433333,13.533334,13.533334,8.433333,13.533334,13.533334,7083534.500000,2132750.750000,364157.187500,28104.800781,8524.733398,7041.466797
43:30:12,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.002,5214.52,4.92,4.06,6.47,854.52,858.87,229.350006,46.77,1.0741,163,0,15.638,2.14748,4.10,52744,9.233334,13.766666,16.200001,9.233334,13.766666,16.200001,7084848.500000,2133152.500000,364226.718750,28109.800781,8527.200195,7043.933105
43:30:42,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.001,5215.51,4.90,3.97,6.43,854.47,858.98,225.949997,46.78,1.0743,163,0,15.635,2.14667,4.09,52728,10.500000,15.066667,15.900000,10.500000,15.066667,15.900000,7086167.500000,2133564.750000,364296.000000,28116.400391,8528.200195,7044.933105
43:31:12,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.003,5216.51,4.89,3.91,6.45,854.61,859.16,226.500000,46.57,1.0746,163,0,15.636,2.15073,4.10,52712,8.366667,13.800000,14.100000,8.366667,13.800000,14.100000,7087407.000000,2133941.000000,364369.718750,28119.666016,8528.799805,7044.933105
43:31:42,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.003,5217.51,4.87,3.80,6.42,854.53,859.26,226.083328,46.51,1.0748,163,0,15.634,2.15263,4.10,52695,7.400000,13.733334,14.533334,7.400000,13.733334,14.533334,7088591.500000,2134292.500000,364453.656250,28124.066406,8530.000000,7045.000000
43:32:12,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.002,5218.51,4.86,3.76,6.43,854.54,859.32,223.466660,46.69,1.0749,163,0,15.638,2.15263,4.21,52686,7.666667,12.066667,13.700000,7.666667,12.066667,13.700000,7089715.000000,2134631.500000,364512.125000,28129.267578,8531.933594,7046.666504
43:32:42,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.001,5219.50,4.85,3.92,6.41,854.51,859.08,228.066666,46.73,1.0746,163,0,15.640,2.14478,4.21,52694,8.300000,11.966666,14.966666,8.300000,11.966666,14.966666,7090854.500000,2134980.250000,364576.937500,28135.466797,8535.000000,7049.733398
43:33:12,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.003,5220.50,4.88,4.08,6.38,854.56,858.93,229.333328,46.72,1.0743,163,0,15.643,2.15344,4.21,52701,8.866667,12.933333,15.500000,8.866667,12.933333,15.500000,7092109.000000,2135361.750000,364639.343750,28141.132813,8538.000000,7051.333496
43:33:42,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.004,5221.50,4.87,4.23,6.45,854.61,858.67,226.216660,46.60,1.0740,163,0,15.645,2.15073,4.21,52707,10.433333,15.633333,18.000000,10.433333,15.633333,18.000000,7093478.000000,2135783.500000,364713.718750,28147.867188,8540.533203,7053.533203
43:34:12,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.004,5222.50,4.88,4.29,6.44,854.56,858.62,226.166672,46.59,1.0739,163,0,15.645,2.14884,4.21,52713,9.300000,13.600000,13.633333,9.300000,13.600000,13.633333,7094791.000000,2136180.750000,364775.406250,28149.466797,8540.599609,7053.600098
43:34:42,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.004,5223.50,4.89,4.39,6.45,854.48,858.34,227.350006,46.69,1.0735,163,0,15.647,2.15073,4.21,52719,10.233334,13.400000,13.400000,10.233334,13.400000,13.400000,7096149.000000,2136593.500000,364834.812500,28151.000000,8540.599609,7053.600098
43:35:12,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.006,5224.50,4.91,4.44,6.43,854.47,858.31,225.116669,46.61,1.0734,163,0,15.648,2.15425,4.21,52724,9.300000,14.266666,18.400000,9.300000,14.266666,18.400000,7097558.000000,2137005.250000,364903.468750,28159.199219,8545.266602,7056.533203
43:35:42,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.006,5225.51,4.93,4.50,6.49,854.50,858.18,226.566666,46.64,1.0732,163,0,15.648,2.15588,4.21,52729,8.066667,14.066667,18.166666,8.066667,14.066667,18.166666,7098735.500000,2137365.750000,364974.343750,28167.533203,8549.533203,7060.799805
43:36:12,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.007,5226.51,4.94,4.56,6.45,854.41,858.28,224.133331,46.79,1.0733,163,0,15.649,2.16022,4.21,52734,6.533333,10.266666,12.200000,6.533333,10.266666,12.200000,7099721.000000,2137670.500000,365021.000000,28171.800781,8551.000000,7062.266602
43:36:42,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.006,5227.51,4.95,4.62,6.47,854.52,858.13,226.033340,46.55,1.0730,163,0,15.650,2.15290,4.21,52739,8.700000,13.333333,14.200000,8.700000,13.333333,14.200000,7100925.000000,2138048.250000,365081.343750,28174.732422,8551.799805,7062.266602
43:37:12,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.006,5228.51,4.96,4.59,6.49,854.41,858.17,226.399994,46.44,1.0731,163,0,15.650,2.15317,4.21,52743,9.000000,13.833333,15.900000,9.000000,13.833333,15.900000,7102209.000000,2138441.750000,365142.875000,28182.800781,8553.599609,7063.133301
43:37:42,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.008,5229.52,4.98,4.62,6.55,854.53,858.15,225.383331,46.10,1.0730,163,0,15.650,2.15669,4.21,52748,11.166667,15.566667,19.933332,11.166667,15.566667,19.933332,7103613.500000,2138876.000000,365202.593750,28193.533203,8558.266602,7066.666504
43:38:12,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.008,5230.52,4.98,4.63,6.51,854.43,858.20,226.199997,45.93,1.0730,163,0,15.649,2.15100,4.21,52752,8.333333,14.000000,16.466667,8.333333,14.000000,16.466667,7104829.500000,2139239.500000,365275.875000,28201.666016,8561.400391,7068.333496
43:38:42,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.007,5231.53,5.00,4.65,6.53,854.53,858.10,228.316666,46.27,1.0728,163,0,15.650,2.14640,4.21,52756,7.633333,12.666667,14.033334,7.633333,12.666667,14.033334,7105988.500000,2139584.500000,365345.718750,28207.867188,8562.866211,7069.200195
43:39:12,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.006,5232.53,5.01,4.68,6.53,854.42,858.04,229.199997,46.26,1.0727,163,0,15.651,2.15236,4.21,52761,10.633333,16.133333,19.266666,10.633333,16.133333,19.266666,7107486.000000,2140042.500000,365432.281250,28213.199219,8565.733398,7072.066895
43:39:42,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.007,5233.53,5.00,4.71,6.54,854.45,858.02,225.383331,46.09,1.0727,163,0,15.650,2.15480,4.21,52765,10.333333,15.566667,18.100000,10.333333,15.566667,18.100000,7108882.500000,2140469.000000,365505.625000,28221.533203,8568.533203,7074.866699
43:40:12,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.006,5234.54,5.01,4.68,6.57,854.40,857.96,229.500000,46.16,1.0726,163,0,15.651,2.15019,4.21,52769,8.466666,13.866667,15.766666,8.466666,13.866667,15.766666,7110123.000000,2140846.250000,365572.906250,28228.599609,8570.466797,7076.799805
43:40:42,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.007,5235.54,5.03,4.74,6.54,854.55,858.04,229.399994,46.07,1.0726,163,0,15.651,2.14992,4.21,52773,8.400000,13.333333,16.233334,8.400000,13.333333,16.233334,7111355.500000,2141222.750000,365637.906250,28234.732422,8573.333008,7079.666504
43:41:12,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.007,5236.54,5.01,4.71,6.56,854.37,858.02,225.933334,45.84,1.0727,163,0,15.651,2.15208,4.21,52776,9.200000,13.000000,13.666667,9.200000,13.000000,13.666667,7112695.000000,2141618.500000,365687.687500,28237.666016,8573.799805,7080.133301
43:41:42,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,2.007,5237.55,5.03,4.71,6.55,854.50,857.96,228.016663,45.80,1.0725,163,0,15.651,2.15425,4.21,52780,9.066667,13.600000,15.000000,9.066667,13.600000,15.000000,7114003.500000,2142007.500000,365749.093750,28240.867188,8575.266602,7081.000000
43:42:12,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.008,5238.55,5.02,4.71,6.58,854.42,857.99,224.366669,45.58,1.0726,163,0,15.651,2.16158,4.21,52784,9.233334,16.266666,18.033333,9.233334,16.266666,18.033333,7115334.500000,2142416.000000,365828.781250,28250.933594,8577.533203,7081.866699
43:42:42,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.010,5239.56,5.03,4.72,6.55,854.52,858.07,226.399994,45.67,1.0727,164,0,15.651,2.15914,4.21,52787,8.166667,11.566667,12.933333,8.166667,11.566667,12.933333,7116575.000000,2142782.500000,365882.093750,28252.599609,8578.666992,7083.000000
43:43:12,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.004,5240.56,5.02,4.73,6.60,854.45,858.02,225.050003,45.52,1.0727,164,0,15.610,2.15371,4.21,52791,9.500000,13.000000,16.966667,9.500000,13.000000,16.966667,7117865.000000,2143178.250000,365944.500000,28258.400391,8582.733398,7087.066895
43:43:42,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.004,5241.56,5.02,4.74,6.55,854.63,857.83,224.500000,45.76,1.0724,164,0,15.610,2.15480,4.21,52794,9.966666,14.666667,15.433333,9.966666,14.666667,15.433333,7119268.500000,2143596.250000,366009.562500,28261.400391,8584.000000,7087.066895
43:44:12,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.003,5242.56,5.02,4.75,6.58,854.50,858.09,223.933334,45.86,1.0727,164,0,15.611,2.14667,4.21,52798,10.600000,16.066668,16.500000,10.600000,16.066668,16.500000,7120705.000000,2144036.250000,366086.437500,28265.466797,8584.466797,7087.066895
43:44:42,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.003,5243.56,5.02,4.76,6.60,854.48,858.09,225.983337,45.69,1.0727,164,0,15.612,2.14775,4.21,52801,9.166667,15.500000,15.500000,9.166667,15.500000,15.500000,7121987.500000,2144422.750000,366165.843750,28273.000000,8584.466797,7087.066895
43:45:12,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.001,5244.55,5.02,4.77,6.63,854.37,857.97,228.083328,45.51,1.0726,164,0,15.611,2.14019,4.21,52805,9.566667,14.833333,16.966667,9.566667,14.833333,16.966667,7123323.500000,2144821.500000,366240.781250,28279.533203,8586.666992,7089.266602
43:45:42,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,2.002,5245.55,5.01,4.74,6.58,854.55,857.91,225.949997,45.47,1.0726,164,0,15.611,2.14397,4.21,52808,12.866667,18.433332,19.466667,12.866667,18.433332,19.466667,7125074.500000,2145345.250000,366332.531250,28284.466797,8587.400391,7090.000000
43:46:12,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.000,5246.55,5.02,4.75,6.54,854.53,857.97,225.383331,45.58,1.0726,164,0,15.611,2.14748,4.21,52811,10.933333,15.766666,17.566668,10.933333,15.766666,17.566668,7126628.500000,2145818.500000,366396.656250,28290.599609,8589.133789,7091.733398
43:46:42,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.001,5247.54,5.01,4.78,6.55,854.45,857.83,227.949997,45.69,1.0725,164,0,15.611,2.14992,4.21,52814,11.200000,15.500000,18.400000,11.200000,15.500000,18.400000,7128084.500000,2146257.750000,366469.125000,28295.867188,8592.400391,7093.466797
43:47:12,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,2.000,5248.54,5.01,4.77,6.54,854.53,857.91,225.350006,45.73,1.0726,164,0,15.610,2.13965,4.21,52817,8.966666,12.733334,12.833333,8.966666,12.733334,12.833333,7129343.000000,2146627.500000,366544.218750,28297.533203,8592.599609,7093.466797
43:47:42,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.002,5249.54,5.01,4.74,6.54,854.55,858.07,225.716660,45.71,1.0728,164,0,15.611,2.14370,4.21,52820,8.933333,14.633333,14.633333,8.933333,14.633333,14.633333,7130655.500000,2147029.250000,366618.531250,28300.732422,8592.599609,7093.466797
43:48:12,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.001,5250.53,4.99,4.75,6.54,854.51,857.92,227.383331,46.01,1.0726,164,0,15.609,2.14019,4.12,52821,11.400000,15.033334,15.033334,11.400000,15.033334,15.033334,7132183.000000,2147497.750000,366673.343750,28302.333984,8592.599609,7093.466797
43:48:42,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.003,5251.53,4.99,4.59,6.52,854.51,858.15,227.833328,45.63,1.0729,164,0,15.604,2.14775,4.11,52805,9.566667,12.266666,12.266666,9.566667,12.266666,12.266666,7133464.500000,2147899.250000,366723.000000,28302.333984,8592.599609,7093.466797
43:49:12,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.001,5252.53,4.98,4.46,6.51,854.61,858.30,225.300003,45.77,1.0732,164,0,15.602,2.14965,4.10,52788,10.800000,14.033334,14.033334,10.800000,14.033334,14.033334,7134860.500000,2148334.500000,366775.875000,28304.000000,8592.599609,7093.466797
43:49:42,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.000,5253.52,4.95,4.34,6.52,854.47,858.66,224.583328,45.88,1.0737,164,0,15.600,2.15480,4.11,52772,8.866667,11.966666,12.300000,8.866667,11.966666,12.300000,7136077.000000,2148695.750000,366830.062500,28306.333984,8593.133789,7094.000000
43:50:12,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.998,5254.52,4.95,4.20,6.53,854.57,858.71,226.833328,46.09,1.0738,164,0,15.600,2.14938,4.10,52756,8.500000,14.000000,15.466666,8.500000,14.000000,15.466666,7137354.000000,2149073.000000,366893.343750,28316.666016,8594.333008,7095.200195
43:50:42,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.997,5255.52,4.92,4.10,6.47,854.44,858.80,225.483337,46.05,1.0740,164,0,15.597,2.14775,4.10,52740,8.766666,12.700000,12.700000,8.766666,12.700000,12.700000,7138650.000000,2149454.750000,366936.812500,28321.066406,8594.333008,7095.200195
43:51:12,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.996,5256.51,4.89,4.02,6.45,854.45,858.90,224.966660,45.95,1.0743,164,0,15.596,2.14019,4.10,52724,8.033334,13.000000,15.800000,8.033334,13.000000,15.800000,7139929.000000,2149824.250000,367006.187500,28324.267578,8597.066406,7097.933105
43:51:42,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.995,5257.51,4.89,3.92,6.45,854.58,859.00,226.566666,45.94,1.0744,164,0,15.596,2.13830,4.10,52707,9.733334,15.266666,19.633333,9.733334,15.266666,19.633333,7141346.500000,2150251.000000,367078.281250,28333.867188,8601.266602,7102.133301
43:52:12,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.995,5258.50,4.85,3.82,6.45,854.51,859.19,225.083328,46.09,1.0748,164,0,15.596,2.13965,4.10,52691,10.533334,15.600000,17.166666,10.533334,15.600000,17.166666,7142799.500000,2150687.000000,367145.125000,28340.400391,8602.933594,7103.799805
43:52:42,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.993,5259.50,4.84,3.80,6.43,854.44,859.27,224.733337,46.16,1.0749,164,0,15.597,2.14019,4.21,52681,9.400000,12.800000,13.800000,9.400000,12.800000,13.800000,7144085.500000,2151083.000000,367204.062500,28343.000000,8603.933594,7104.799805
43:53:12,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.993,5260.50,4.82,3.94,6.37,854.55,858.99,225.216660,45.96,1.0747,164,0,15.600,2.14073,4.21,52689,9.333333,13.300000,16.000000,9.333333,13.300000,16.000000,7145309.000000,2151461.750000,367275.406250,28347.867188,8606.466797,7107.333496
43:53:42,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.994,5261.49,4.82,4.08,6.38,854.44,858.68,222.633331,45.87,1.0743,164,0,15.601,2.14694,4.21,52696,10.366667,15.933333,16.799999,10.366667,15.933333,16.799999,7146747.500000,2151897.500000,367349.281250,28351.132813,8607.200195,7108.066895
43:54:12,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,1.997,5262.49,4.82,4.22,6.38,854.47,858.58,226.383331,45.87,1.0741,164,0,15.605,2.14154,4.21,52703,9.300000,13.366667,14.266666,9.300000,13.366667,14.266666,7148047.000000,2152287.750000,367404.718750,28355.732422,8608.200195,7109.066895
43:54:42,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,1.997,5263.49,4.83,4.29,6.39,854.54,858.45,225.333328,46.02,1.0739,164,0,15.605,2.14613,4.21,52709,11.066667,17.033333,18.100000,11.066667,17.033333,18.100000,7149577.000000,2152748.500000,367492.187500,28360.466797,8609.266602,7110.066895
43:55:12,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,1.997,5264.48,4.84,4.35,6.41,854.49,858.42,224.683334,45.77,1.0739,164,0,15.608,2.13884,4.21,52714,9.766666,15.233334,18.333334,9.766666,15.233334,18.333334,7151086.500000,2153196.500000,367557.500000,28365.000000,8612.799805,7112.399902
43:55:42,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.997,5265.48,4.85,4.39,6.39,854.51,858.32,224.600006,45.96,1.0737,164,0,15.606,2.14478,4.21,52720,9.433333,14.266666,17.433332,9.433333,14.266666,17.433332,7152369.000000,2153590.750000,367622.218750,28373.132813,8615.333008,7114.933105
43:56:12,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.996,5266.47,4.85,4.44,6.42,854.54,858.24,224.316666,45.98,1.0736,164,0,15.608,2.14478,4.21,52725,9.000000,14.600000,17.066668,9.000000,14.600000,17.066668,7153703.500000,2153991.500000,367694.437500,28377.732422,8617.666992,7117.266602
43:56:42,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,1.997,5267.47,4.84,4.49,6.40,854.49,858.04,225.333328,46.06,1.0734,164,0,15.608,2.14154,4.21,52730,9.433333,12.966666,13.700000,9.433333,12.966666,13.700000,7154976.000000,2154379.000000,367763.312500,28380.666016,8618.466797,7118.066895
43:57:12,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,1.997,5268.47,4.85,4.57,6.41,854.61,858.04,227.399994,46.02,1.0733,164,0,15.610,2.13749,4.21,52735,10.700000,14.900000,14.900000,10.700000,14.900000,14.900000,7156443.500000,2154818.500000,367834.312500,28383.533203,8618.466797,7118.066895
43:57:42,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,1.999,5269.46,4.85,4.58,6.41,854.54,858.01,219.716660,45.94,1.0733,164,0,15.609,2.15480,4.21,52739,9.900000,14.600000,16.366667,9.900000,14.600000,16.366667,7157814.000000,2155230.250000,367908.625000,28388.800781,8619.333008,7118.933105
43:58:12,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,1.998,5270.46,4.85,4.59,6.42,854.54,858.04,224.616669,46.11,1.0733,164,0,15.609,2.14694,4.21,52744,11.266666,15.666667,17.133333,11.266666,15.666667,17.133333,7159273.500000,2155679.750000,367977.500000,28392.732422,8621.133789,7120.733398
43:58:42,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,1.999,5271.46,4.84,4.59,6.41,854.60,857.91,224.266663,46.07,1.0732,164,0,15.610,2.14370,4.21,52748,10.933333,16.299999,16.900000,10.933333,16.299999,16.900000,7160770.500000,2156133.000000,368046.312500,28397.466797,8622.133789,7121.733398
43:59:12,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,1.998,5272.45,4.85,4.60,6.44,854.46,857.96,224.250000,46.35,1.0732,164,0,15.610,2.14424,4.21,52753,9.400000,14.133333,15.766666,9.400000,14.133333,15.766666,7162049.500000,2156526.500000,368104.843750,28403.267578,8623.666992,7123.266602
43:59:42,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,1.998,5273.45,4.85,4.65,6.38,854.48,857.93,224.616669,46.34,1.0732,164,0,15.610,2.14532,4.21,52757,11.500000,14.766666,14.766666,11.500000,14.766666,14.766666,7163541.000000,2156977.250000,368158.843750,28404.132813,8623.666992,7123.266602
44:00:12,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,1.999,5274.44,4.85,4.62,6.43,854.56,857.93,220.933334,45.91,1.0732,164,0,15.609,2.15154,4.21,52761,10.533334,15.933333,16.200001,10.533334,15.933333,16.200001,7165008.500000,2157417.250000,368226.687500,28409.867188,8623.933594,7123.533203
44:00:42,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,1.999,5275.44,4.86,4.63,6.44,854.51,857.91,225.816666,45.99,1.0731,164,0,15.611,2.14100,4.21,52765,9.966666,15.666667,17.400000,9.966666,15.666667,17.400000,7166486.000000,2157847.250000,368295.093750,28418.000000,8625.933594,7125.533203
44:01:12,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,1.998,5276.44,4.84,4.60,6.41,854.41,857.96,228.000000,45.97,1.0733,164,0,15.611,2.14073,4.21,52769,9.866667,13.966666,15.866667,9.866667,13.966666,15.866667,7167887.000000,2158259.750000,368360.968750,28421.066406,8627.599609,7126.733398
44:01:42,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,1.997,5277.43,4.85,4.67,6.41,854.46,857.88,224.083328,46.01,1.0731,164,0,15.611,2.14694,4.21,52773,10.300000,15.600000,16.433332,10.300000,15.600000,16.433332,7169278.500000,2158684.500000,368439.937500,28427.666016,8628.866211,7126.733398
44:02:12,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,1.997,5278.43,4.85,4.68,6.43,854.51,857.80,224.949997,45.86,1.0731,164,0,15.611,2.14235,4.21,52777,11.133333,16.633333,19.799999,11.133333,16.633333,19.799999,7170776.000000,2159137.250000,368522.312500,28434.132813,8632.266602,7130.133301
44:02:42,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,1.997,5279.42,4.85,4.64,6.37,854.35,857.82,225.699997,46.09,1.0731,164,0,15.609,2.14208,4.21,52781,9.933333,14.800000,15.900000,9.933333,14.800000,15.900000,7172207.000000,2159564.250000,368594.781250,28438.400391,8633.933594,7130.200195
44:03:12,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,1.996,5280.42,4.84,4.68,6.42,854.44,857.86,225.949997,46.23,1.0732,164,0,15.610,2.14181,4.21,52784,9.500000,14.300000,15.366667,9.500000,14.300000,15.366667,7173566.000000,2159975.000000,368657.156250,28443.000000,8635.066406,7131.200195
44:03:42,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,1.997,5281.42,4.84,4.68,6.42,854.41,857.80,223.183334,46.16,1.0731,164,0,15.611,2.14262,4.21,52788,9.433333,14.133333,14.666667,9.433333,14.133333,14.666667,7174951.500000,2160385.250000,368719.562500,28448.199219,8635.799805,7131.933105
44:04:12,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,1.998,5282.41,4.84,4.67,6.40,854.49,857.89,222.216660,46.31,1.0732,164,0,15.611,2.14694,4.21,52791,10.600000,16.900000,18.200001,10.600000,16.900000,18.200001,7176375.000000,2160819.000000,368799.312500,28458.400391,8636.933594,7133.066895
44:04:42,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,1.999,5283.41,4.84,4.64,6.39,854.44,857.82,224.100006,45.90,1.0731,164,0,15.610,2.14397,4.21,52795,11.400000,17.299999,20.900000,11.400000,17.299999,20.900000,7177901.500000,2161290.500000,368876.218750,28465.933594,8640.799805,7135.333496
44:05:12,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,1.998,5284.41,4.84,4.65,6.43,854.41,857.86,225.316666,46.39,1.0731,164,0,15.611,2.14154,4.21,52798,9.633333,13.033334,14.066667,9.633333,13.033334,14.066667,7179227.500000,2161701.250000,368929.843750,28469.066406,8642.266602,7136.666504
44:05:42,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,1.998,5285.40,4.83,4.64,6.39,854.52,857.76,226.483337,46.27,1.0731,164,0,15.610,2.14586,4.21,52802,9.266666,14.200000,15.900000,9.266666,14.200000,15.900000,7180569.500000,2162102.750000,369016.906250,28473.400391,8644.333008,7137.066895
44:06:12,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,1.998,5286.40,4.84,4.65,6.37,854.41,857.86,225.633331,46.46,1.0731,164,0,15.610,2.14154,4.21,52805,7.400000,13.300000,16.000000,7.400000,13.300000,16.000000,7181714.000000,2162449.750000,369091.562500,28482.199219,8647.466797,7138.399902
44:06:42,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,1.998,5287.39,4.82,4.63,6.34,854.42,857.80,226.416672,46.49,1.0731,164,0,15.611,2.14316,4.21,52808,10.766666,16.000000,16.100000,10.766666,16.000000,16.100000,7183134.500000,2162895.000000,369154.968750,28489.333984,8647.533203,7138.466797
44:07:12,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,1.998,5288.39,4.83,4.63,6.39,854.41,857.86,225.399994,46.71,1.0732,164,0,15.610,2.14316,4.21,52811,9.100000,14.533334,18.600000,9.100000,14.533334,18.600000,7184442.000000,2163284.750000,369215.687500,28503.333984,8651.333008,7142.266602
44:07:42,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,1.997,5289.39,4.83,4.64,6.38,854.41,857.78,225.266663,46.31,1.0731,164,0,15.610,2.15046,4.21,52814,9.966666,15.800000,18.333334,9.966666,15.800000,18.333334,7185937.000000,2163717.500000,369288.031250,28511.267578,8653.799805,7144.733398
44:08:12,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,1.998,5290.38,4.85,4.59,6.41,854.46,857.88,225.283340,46.33,1.0731,164,0,15.609,2.14127,4.21,52817,10.300000,15.633333,15.966666,10.300000,15.633333,15.966666,7187425.500000,2164163.750000,369366.156250,28515.732422,8654.466797,7145.399902
44:08:42,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,1.999,5291.38,4.84,4.60,6.38,854.49,857.82,224.100006,46.07,1.0731,164,0,15.609,2.14748,4.21,52820,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,7188711.500000,2164558.250000,369427.437500,28518.000000,8654.466797,7145.399902
44:09:12,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,1.998,5292.38,4.85,4.60,6.41,854.51,858.04,226.383331,46.25,1.0733,164,0,15.604,2.14667,4.13,52823,9.566667,14.800000,16.100000,9.566667,14.800000,16.100000,7190183.500000,2164989.000000,369489.437500,28522.800781,8655.933594,7146.866699
44:09:42,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.998,5293.37,4.85,4.50,6.41,854.41,858.14,224.483337,46.54,1.0735,164,0,15.602,2.14721,4.12,52807,10.300000,14.466666,15.566667,10.300000,14.466666,15.566667,7191593.500000,2165424.750000,369552.968750,28525.533203,8656.933594,7147.866699
44:10:12,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.998,5294.37,4.85,4.34,6.38,854.61,858.29,222.766663,46.48,1.0736,164,0,15.600,2.14343,4.11,52791,9.566667,13.933333,14.933333,9.566667,13.933333,14.933333,7192918.500000,2165826.250000,369613.968750,28530.267578,8657.866211,7148.799805
44:10:42,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.996,5295.37,4.85,4.20,6.38,854.41,858.55,227.199997,46.42,1.0740,164,0,15.598,2.14181,4.11,52774,9.933333,14.466666,14.466666,9.933333,14.466666,14.466666,7194273.000000,2166233.500000,369667.687500,28533.400391,8657.866211,7148.799805
44:11:12,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.996,5296.36,4.82,4.05,6.39,854.44,858.63,225.300003,46.51,1.0742,164,0,15.597,2.14289,4.10,52758,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,7195546.500000,2166614.750000,369721.093750,28534.466797,8657.866211,7148.799805
44:11:42,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.995,5297.36,4.82,3.98,6.41,854.44,858.81,223.333328,46.45,1.0744,164,0,15.597,2.14046,4.10,52742,10.333333,14.433333,18.799999,10.333333,14.433333,18.799999,7197006.500000,2167061.000000,369785.968750,28541.400391,8662.666992,7151.866699
44:12:12,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.994,5298.35,4.81,3.91,6.34,854.44,858.94,223.949997,46.59,1.0746,164,0,15.594,2.14289,4.09,52726,11.700000,16.066668,20.766666,11.700000,16.066668,20.766666,7198641.000000,2167554.500000,369860.093750,28547.933594,8667.333008,7156.533203
44:12:42,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.993,5299.35,4.80,3.83,6.35,854.58,859.12,225.033340,46.75,1.0749,164,0,15.593,2.13992,4.09,52710,8.833333,11.366667,14.700000,8.833333,11.366667,14.700000,7199869.500000,2167927.500000,369901.156250,28553.933594,8670.799805,7158.266602
44:13:12,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.993,5300.35,4.78,3.74,6.34,854.58,859.10,219.816666,46.57,1.0749,164,0,15.591,2.14884,4.10,52693,9.033334,13.300000,17.400000,9.033334,13.300000,17.400000,7201123.000000,2168309.000000,369965.031250,28561.132813,8674.933594,7162.399902
44:13:42,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.991,5301.34,4.77,3.69,6.30,854.48,859.25,225.266663,46.62,1.0752,164,0,15.597,2.14208,4.21,52684,9.500000,15.200000,15.466666,9.500000,15.200000,15.466666,7202514.000000,2168738.500000,370031.031250,28566.267578,8675.200195,7162.666504
44:14:12,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.991,5302.34,4.76,3.88,6.30,854.53,858.94,226.699997,46.69,1.0748,164,0,15.599,2.14262,4.21,52692,10.366667,13.800000,13.800000,10.366667,13.800000,13.800000,7203997.000000,2169175.750000,370089.375000,28569.066406,8675.200195,7162.666504
44:14:42,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.991,5303.33,4.77,3.98,6.31,854.45,858.76,226.516663,46.67,1.0745,164,0,15.601,2.14235,4.21,52699,10.133333,15.000000,16.533333,10.133333,15.000000,16.533333,7205498.500000,2169625.250000,370163.625000,28573.132813,8676.733398,7164.200195
44:15:12,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.992,5304.33,4.78,4.16,6.30,854.55,858.51,226.833328,46.48,1.0742,164,0,15.603,2.14100,4.21,52705,8.500000,13.633333,16.200001,8.500000,13.633333,16.200001,7206804.500000,2170008.500000,370227.500000,28580.933594,8679.133789,7166.600098
44:15:42,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.994,5305.33,4.79,4.27,6.34,854.50,858.27,226.649994,46.59,1.0739,164,0,15.605,2.14424,4.21,52712,9.700000,14.000000,17.266666,9.700000,14.000000,17.266666,7208182.000000,2170426.000000,370285.437500,28587.533203,8682.133789,7169.600098
44:16:12,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,1.997,5306.32,4.78,4.28,6.32,854.53,858.33,224.066666,46.50,1.0740,164,0,15.604,2.14532,4.21,52717,12.200000,18.033333,18.666666,12.200000,18.033333,18.666666,7209722.000000,2170904.750000,370357.968750,28594.066406,8682.799805,7170.000000
44:16:42,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.997,5307.32,4.80,4.37,6.38,854.50,858.17,222.933334,46.48,1.0737,164,0,15.606,2.14478,4.21,52723,11.500000,14.233334,17.733334,11.500000,14.233334,17.733334,7211196.500000,2171351.000000,370416.218750,28599.132813,8686.799805,7172.533203
44:17:12,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.996,5308.31,4.81,4.42,6.33,854.47,858.20,223.883331,46.38,1.0737,164,0,15.606,2.14505,4.21,52728,10.733334,14.366667,16.866667,10.733334,14.366667,16.866667,7212637.500000,2171782.250000,370490.906250,28603.132813,8689.000000,7174.733398
44:17:42,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.997,5309.31,4.83,4.45,6.36,854.57,858.35,226.983337,45.97,1.0738,164,0,15.609,2.14127,4.21,52733,10.100000,14.533334,16.666666,10.100000,14.533334,16.666666,7214074.000000,2172201.250000,370559.843750,28608.333984,8690.799805,7176.533203
44:18:12,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,1.997,5310.31,4.82,4.46,6.41,854.44,858.15,225.199997,45.98,1.0736,164,0,15.606,2.14505,4.21,52737,9.966666,17.400000,18.566668,9.966666,17.400000,18.566668,7215602.000000,2172654.500000,370645.031250,28618.267578,8692.533203,7176.533203
44:18:42,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,1.997,5311.30,4.85,4.52,6.39,854.43,858.16,226.750000,46.00,1.0735,164,0,15.608,2.14505,4.21,52742,10.333333,16.400000,18.400000,10.333333,16.400000,18.400000,7217045.500000,2173093.000000,370727.093750,28626.333984,8694.733398,7177.733398
44:19:12,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,1.997,5312.30,4.85,4.54,6.41,854.51,858.04,226.233337,45.96,1.0733,164,0,15.608,2.14154,4.21,52747,12.500000,16.966667,21.466667,12.500000,16.966667,21.466667,7218674.500000,2173597.000000,370807.500000,28634.132813,8699.133789,7181.466797
44:19:42,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,1.999,5313.30,4.85,4.55,6.41,854.46,858.09,226.083328,45.87,1.0734,164,0,15.610,2.14667,4.21,52751,11.566667,18.066668,19.600000,11.566667,18.066668,19.600000,7220302.000000,2174084.750000,370899.718750,28638.732422,8701.200195,7182.066895
44:20:12,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,1.999,5314.29,4.86,4.57,6.41,854.59,857.91,223.833328,45.86,1.0731,164,0,15.608,2.14721,4.21,52755,11.200000,16.133333,17.600000,11.200000,16.133333,17.600000,7221801.500000,2174535.250000,370968.562500,28644.066406,8702.866211,7183.733398
44:20:42,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,1.999,5315.29,4.87,4.53,6.43,854.43,858.03,224.633331,45.89,1.0733,164,0,15.609,2.14775,4.21,52760,11.133333,15.066667,17.233334,11.133333,15.066667,17.233334,7223270.500000,2174974.250000,371033.437500,28649.333984,8704.866211,7185.733398
44:21:12,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,1.998,5316.28,4.86,4.59,6.44,854.46,857.99,226.416672,46.04,1.0732,164,0,15.609,2.14154,4.21,52764,11.133333,17.733334,18.433332,11.133333,17.733334,18.433332,7224826.500000,2175451.500000,371115.312500,28657.132813,8705.599609,7186.466797
44:21:42,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,1.999,5317.28,4.88,4.58,6.43,854.50,858.08,224.416672,45.87,1.0733,164,0,15.610,2.14478,4.21,52768,11.733334,17.266666,17.266666,11.733334,17.266666,17.266666,7226421.500000,2175927.000000,371186.312500,28663.933594,8705.599609,7186.466797
44:22:12,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,1.998,5318.28,4.88,4.61,6.45,854.45,858.03,224.283340,45.83,1.0732,164,0,15.610,2.14181,4.21,52772,11.633333,16.033333,19.500000,11.633333,16.033333,19.500000,7228074.000000,2176411.500000,371249.562500,28671.199219,8709.066406,7189.933105
44:22:42,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,1.997,5319.27,4.91,4.60,6.48,854.47,858.06,226.883331,46.06,1.0731,164,0,15.610,2.13722,4.21,52775,11.466666,15.933333,17.466667,11.466666,15.933333,17.466667,7229590.500000,2176877.500000,371312.968750,28675.933594,8710.799805,7191.666504
44:23:12,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,1.998,5320.27,4.91,4.65,6.47,854.45,858.03,225.983337,45.95,1.0731,164,0,15.610,2.14532,4.21,52779,10.800000,14.000000,14.033334,10.800000,14.000000,14.033334,7231095.000000,2177323.000000,371364.906250,28677.933594,8710.866211,7191.733398
44:23:42,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,1.999,5321.27,4.92,4.67,6.47,854.42,858.11,224.899994,46.13,1.0731,164,0,15.610,2.14289,4.21,52783,11.266666,16.400000,17.000000,11.266666,16.400000,17.000000,7232657.000000,2177802.750000,371432.593750,28679.199219,8711.466797,7192.333496
44:24:12,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.000,5322.26,4.93,4.60,6.47,854.44,858.05,225.649994,46.14,1.0730,164,0,15.610,2.14748,4.21,52787,12.533334,20.233334,20.299999,12.533334,20.233334,20.299999,7234307.000000,2178311.500000,371527.812500,28689.466797,8711.599609,7192.466797
44:24:42,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.000,5323.26,4.93,4.64,6.47,854.50,858.13,227.800003,45.84,1.0731,164,0,15.611,2.14640,4.21,52790,11.833333,17.100000,17.100000,11.833333,17.100000,17.100000,7235792.500000,2178771.750000,371597.531250,28693.867188,8711.599609,7192.466797
44:25:12,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,1.999,5324.25,4.94,4.67,6.49,854.52,858.15,223.716660,45.78,1.0731,164,0,15.610,2.14802,4.21,52794,13.000000,18.133333,19.266666,13.000000,18.133333,19.266666,7237529.000000,2179293.250000,371683.718750,28696.132813,8712.533203,7193.399902
44:25:42,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.001,5325.25,4.94,4.66,6.50,854.47,858.13,224.966660,45.86,1.0731,164,0,15.610,2.14775,4.21,52797,12.533334,18.166666,20.766666,12.533334,18.166666,20.766666,7239138.500000,2179781.000000,371759.718750,28704.533203,8715.066406,7195.933105
44:26:12,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,1.999,5326.25,4.94,4.65,6.47,854.57,858.15,225.366669,46.36,1.0731,164,0,15.611,2.14829,4.21,52800,10.800000,16.133333,16.133333,10.800000,16.133333,16.133333,7240676.500000,2180239.750000,371831.343750,28705.599609,8715.066406,7195.933105
44:26:42,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.000,5327.24,4.95,4.63,6.53,854.47,857.90,223.366669,45.68,1.0728,164,0,15.611,2.15127,4.21,52804,10.733334,14.466666,16.533333,10.733334,14.466666,16.533333,7242150.500000,2180677.250000,371901.937500,28710.333984,8716.799805,7197.666504
44:27:12,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.000,5328.24,4.95,4.63,6.51,854.41,858.10,228.016663,45.75,1.0730,164,0,15.611,2.13884,4.21,52807,11.733334,17.433332,17.466667,11.733334,17.433332,17.466667,7243766.500000,2181159.000000,371973.468750,28714.466797,8716.866211,7197.733398
44:27:42,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,1.999,5329.24,4.97,4.68,6.51,854.46,858.00,225.766663,45.93,1.0728,164,0,15.610,2.14748,4.21,52810,11.300000,15.600000,18.166666,11.300000,15.600000,18.166666,7245317.000000,2181623.750000,372033.562500,28719.732422,8718.866211,7199.733398
44:28:12,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,1.999,5330.23,4.98,4.70,6.52,854.48,858.17,227.750000,45.83,1.0730,164,0,15.610,2.14694,4.21,52813,10.600000,16.033333,18.033333,10.600000,16.033333,18.033333,7246855.500000,2182082.500000,372115.218750,28726.466797,8720.866211,7201.733398
44:28:42,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.000,5331.23,4.99,4.72,6.53,854.38,858.02,227.083328,45.73,1.0728,164,0,15.611,2.14965,4.21,52816,11.466666,16.700001,16.700001,11.466666,16.700001,16.700001,7248378.000000,2182549.250000,372191.437500,28730.867188,8720.866211,7201.733398
44:29:12,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.001,5332.22,5.00,4.71,6.57,854.51,858.10,226.216660,45.74,1.0728,164,0,15.611,2.14965,4.21,52820,11.533334,17.266666,17.266666,11.533334,17.266666,17.266666,7249920.000000,2183018.500000,372259.156250,28736.132813,8720.866211,7201.733398
44:29:42,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.000,5333.22,5.02,4.69,6.57,854.58,857.99,225.649994,45.89,1.0726,164,0,15.609,2.14397,4.21,52822,11.800000,15.666667,17.133333,11.800000,15.666667,17.133333,7251475.500000,2183495.250000,372326.968750,28740.066406,8722.133789,7203.000000
44:30:12,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.001,5334.22,5.03,4.71,6.54,854.50,857.99,224.616669,46.06,1.0726,164,0,15.608,2.14911,4.12,52822,12.533334,17.833334,22.500000,12.533334,17.833334,22.500000,7253090.000000,2183979.250000,372414.625000,28750.800781,8726.066406,7206.933105
44:30:42,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.001,5335.21,5.07,4.61,6.58,854.49,858.24,225.316666,46.04,1.0727,164,0,15.604,2.14775,4.11,52806,11.066667,15.766666,15.766666,11.066667,15.766666,15.766666,7254632.500000,2184428.250000,372493.062500,28752.066406,8726.066406,7206.933105
44:31:12,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.001,5336.21,5.06,4.49,6.60,854.44,858.45,225.699997,46.00,1.0730,164,0,15.602,2.14343,4.11,52790,10.400000,15.966666,20.966667,10.400000,15.966666,20.966667,7256133.000000,2184869.500000,372577.281250,28762.666016,8730.733398,7211.600098
44:31:42,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.000,5337.21,5.06,4.41,6.60,854.49,858.55,228.199997,45.82,1.0732,164,0,15.601,2.14884,4.11,52774,10.733334,17.066668,20.633333,10.733334,17.066668,20.633333,7257682.500000,2185332.750000,372658.625000,28771.267578,8734.000000,7214.866699
44:32:12,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,1.999,5338.20,5.07,4.31,6.61,854.46,858.83,227.616669,45.75,1.0735,164,0,15.599,2.14829,4.10,52758,12.033334,17.066668,17.733334,12.033334,17.066668,17.733334,7259251.000000,2185809.750000,372737.562500,28776.666016,8734.799805,7215.666504
44:32:42,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,1.999,5339.20,5.08,4.23,6.61,854.46,858.88,226.133331,45.76,1.0735,164,0,15.598,2.14397,4.10,52741,12.833333,19.799999,22.233334,12.833333,19.799999,22.233334,7261030.000000,2186337.250000,372820.031250,28788.000000,8737.133789,7217.333496
44:33:12,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.000,5340.20,5.09,4.18,6.61,854.54,859.00,224.833328,45.80,1.0736,164,0,15.597,2.14370,4.09,52725,13.233334,21.200001,22.000000,13.233334,21.200001,22.000000,7262756.500000,2186860.750000,372912.843750,28799.800781,8738.200195,7217.333496
44:33:42,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.000,5341.19,5.10,4.15,6.61,854.46,859.23,225.583328,46.09,1.0738,164,0,15.598,2.15236,4.10,52709,11.333333,18.366667,19.833334,11.333333,18.366667,19.833334,7264344.000000,2187344.750000,372997.156250,28806.800781,8739.466797,7218.600098
44:34:12,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.000,5342.19,5.12,4.17,6.60,854.53,859.13,223.550003,46.62,1.0736,164,0,15.597,2.15425,4.09,52693,10.966666,16.933332,18.166666,10.966666,16.933332,18.166666,7265886.000000,2187812.000000,373084.093750,28811.466797,8740.933594,7220.066895
44:34:42,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.001,5343.19,5.15,4.16,6.64,854.40,859.10,226.083328,47.00,1.0734,164,0,15.601,2.14748,4.21,52681,11.066667,16.533333,18.466667,11.066667,16.533333,18.466667,7267414.500000,2188273.500000,373171.406250,28815.466797,8742.933594,7222.066895
44:35:12,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.000,5344.18,5.16,4.32,6.68,854.47,858.92,226.416672,46.25,1.0732,164,0,15.605,2.14613,4.21,52689,12.533334,16.066668,18.066668,12.533334,16.066668,18.066668,7269071.500000,2188769.750000,373242.218750,28818.599609,8744.733398,7223.866699
44:35:42,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.004,5345.18,5.22,4.53,6.68,854.49,858.63,221.566666,46.66,1.0726,164,0,15.609,2.15236,4.21,52697,11.133333,14.666667,16.066668,11.133333,14.666667,16.066668,7270584.500000,2189216.750000,373310.968750,28822.267578,8745.799805,7224.933105
44:36:12,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,2.005,5346.18,5.28,4.70,6.76,854.49,858.47,228.066666,46.16,1.0722,164,0,15.610,2.15832,4.21,52703,12.666667,16.166666,19.500000,12.666667,16.166666,19.500000,7272258.000000,2189713.500000,373386.500000,28826.599609,8749.000000,7228.133301
44:36:42,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,2.006,5347.18,5.33,4.80,6.81,854.51,858.38,228.283340,45.91,1.0719,164,0,15.613,2.14667,4.21,52709,12.500000,17.633333,19.933332,12.500000,17.633333,19.933332,7274008.000000,2190224.500000,373466.687500,28832.000000,8751.200195,7230.333496
44:37:12,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,2.008,5348.19,5.38,4.96,6.87,854.42,858.28,228.733337,45.75,1.0715,164,0,15.614,2.14829,4.21,52715,11.400000,16.200001,19.500000,11.400000,16.200001,19.500000,7275599.000000,2190696.750000,373540.500000,28839.066406,8754.066406,7233.200195
44:37:42,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,2.009,5349.20,5.44,5.07,6.93,854.44,858.16,226.566666,45.40,1.0712,164,0,15.614,2.15127,4.21,52720,12.500000,17.766666,18.033333,12.500000,17.766666,18.033333,7277246.000000,2191198.750000,373611.312500,28845.732422,8754.533203,7233.666504
44:38:12,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,2.010,5350.21,5.52,5.16,6.97,854.57,858.11,228.149994,45.64,1.0708,165,0,15.616,2.15561,4.21,52726,12.166667,19.933332,19.933332,12.166667,19.933332,19.933332,7278946.000000,2191721.250000,373700.968750,28854.267578,8754.533203,7233.666504
44:38:42,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.005,5351.21,5.58,5.26,7.05,854.48,857.99,227.750000,45.52,1.0704,165,0,15.578,2.15046,4.21,52731,10.133333,17.766666,18.266666,10.133333,17.766666,18.266666,7280469.500000,2192181.500000,373778.781250,28863.333984,8754.866211,7234.000000
44:39:12,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,2.007,5352.21,5.65,5.31,7.10,854.50,858.04,227.149994,45.12,1.0702,165,0,15.578,2.16131,4.21,52736,12.933333,18.766666,23.133333,12.933333,18.766666,23.133333,7282370.000000,2192740.000000,373847.093750,28875.132813,8759.133789,7236.200195
44:39:42,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.009,5353.22,5.71,5.38,7.14,854.43,858.10,228.516663,45.02,1.0700,165,0,15.579,2.15127,4.21,52741,17.633333,23.000000,24.900000,17.633333,23.000000,24.900000,7284745.500000,2193438.750000,373920.437500,28884.000000,8761.466797,7237.133301
44:40:12,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.011,5354.23,5.76,5.48,7.21,854.44,857.92,228.566666,45.21,1.0696,166,0,15.581,2.15236,4.21,52745,17.866667,22.366667,22.799999,17.866667,22.366667,22.799999,7287115.000000,2194153.250000,373992.093750,28888.267578,8761.933594,7237.600098
44:40:42,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.006,5355.23,5.84,5.54,7.28,854.55,858.14,228.800003,44.84,1.0696,166,0,15.543,2.14938,4.21,52750,13.800000,20.000000,23.066668,13.800000,20.000000,23.066668,7289030.500000,2194733.250000,374077.562500,28894.867188,8765.133789,7240.066895
44:41:12,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.006,5356.23,5.91,5.64,7.39,854.41,858.08,228.733337,44.79,1.0692,166,0,15.543,2.14721,4.21,52754,10.066667,16.366667,20.100000,10.066667,16.366667,20.100000,7290597.500000,2195201.250000,374176.906250,28899.333984,8768.533203,7243.466797
44:41:42,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.010,5357.24,5.97,5.67,7.44,854.47,858.12,227.449997,45.19,1.0690,166,0,15.543,2.14451,4.21,52758,12.400000,18.566668,21.233334,12.400000,18.566668,21.233334,7292410.000000,2195729.750000,374246.031250,28911.199219,8771.066406,7246.000000
44:42:12,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.008,5358.24,6.04,5.70,7.45,854.46,858.09,229.350006,44.75,1.0687,166,0,15.544,2.14316,4.21,52763,10.533334,15.266666,16.566668,10.533334,15.266666,16.566668,7293921.000000,2196192.250000,374306.625000,28918.466797,8772.333008,7247.266602
44:42:42,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.013,5359.25,6.11,5.80,7.55,854.47,858.03,225.483337,45.38,1.0683,167,0,15.546,2.15425,4.21,52767,25.333334,31.966667,36.266666,22.433332,30.066668,36.200001,7297266.000000,2197202.750000,374421.500000,28927.066406,8776.200195,7251.133301
44:43:12,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.007,5360.26,6.17,5.87,7.60,854.51,858.12,226.733337,45.34,1.0682,167,0,15.509,2.14478,4.21,52771,33.566666,41.799999,43.433334,28.733334,38.366665,42.700001,7301687.000000,2198507.250000,374557.562500,28934.533203,8777.733398,7252.600098
44:43:42,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.009,5361.26,6.23,5.89,7.66,854.52,858.19,231.416672,45.06,1.0681,167,0,15.510,2.14100,4.21,52775,19.066668,25.000000,30.633333,19.066668,25.000000,30.633333,7304361.500000,2199301.500000,374648.843750,28943.666016,8783.799805,7257.000000
44:44:12,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.011,5362.27,6.29,5.96,7.73,854.48,858.11,229.850006,45.01,1.0678,167,0,15.511,2.14262,4.21,52779,14.600000,22.066668,24.866667,14.600000,22.066668,24.866667,7306421.000000,2199918.000000,374742.218750,28954.199219,8786.733398,7258.866699
44:44:42,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.014,5363.28,6.38,6.03,7.82,854.54,858.09,228.033340,46.19,1.0673,168,0,15.512,2.15046,4.21,52783,13.233334,20.900000,23.666666,13.233334,20.900000,23.666666,7308324.500000,2200496.250000,374833.781250,28964.732422,8789.733398,7261.866699
44:45:12,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.006,5364.28,6.44,6.11,7.86,854.61,858.24,227.550003,44.11,1.0674,168,0,15.472,2.14100,4.21,52786,12.266666,17.866667,19.133333,12.266666,17.866667,19.133333,7310125.500000,2201040.500000,374913.000000,28967.800781,8791.200195,7263.333496
44:45:42,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.008,5365.29,6.51,6.15,7.94,854.64,858.23,227.366669,44.27,1.0671,168,0,15.472,2.13938,4.21,52790,12.833333,18.799999,20.366667,12.833333,18.799999,20.366667,7311937.500000,2201581.000000,374996.656250,28973.066406,8792.933594,7265.066895
44:46:12,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.009,5366.29,6.59,6.18,7.94,854.60,858.37,229.316666,43.64,1.0669,168,0,15.473,2.14397,4.21,52794,12.700000,18.166666,22.033333,12.700000,18.166666,22.033333,7313738.500000,2202123.500000,375089.281250,28979.732422,8796.400391,7268.533203
44:46:42,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.010,5367.30,6.65,6.26,8.06,854.48,858.29,227.583328,43.28,1.0666,169,0,15.473,2.14586,4.21,52797,13.800000,18.500000,20.299999,13.800000,18.500000,20.299999,7315655.500000,2202695.250000,375160.125000,28984.267578,8798.133789,7270.266602
44:47:12,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.006,5368.30,6.72,6.34,8.13,854.57,858.18,224.350006,43.67,1.0662,169,0,15.435,2.13938,4.21,52801,14.133333,20.633333,21.900000,14.133333,20.633333,21.900000,7317623.000000,2203279.000000,375246.468750,28993.199219,8799.733398,7271.866699
44:47:42,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.007,5369.31,6.78,6.40,8.20,854.48,858.30,225.816666,43.45,1.0661,169,0,15.437,2.14019,4.21,52804,13.466666,19.100000,19.299999,13.466666,19.100000,19.299999,7319484.500000,2203823.000000,375328.406250,29001.267578,8799.866211,7272.000000
44:48:12,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.008,5370.31,6.84,6.45,8.24,854.60,858.34,226.483337,43.08,1.0660,169,0,15.438,2.14208,4.21,52808,13.266666,21.600000,26.400000,13.266666,21.600000,26.400000,7321418.500000,2204400.250000,375441.875000,29012.867188,8805.066406,7275.666504
44:48:42,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.010,5371.32,6.89,6.54,8.32,854.56,858.31,227.416672,42.92,1.0657,169,0,15.439,2.13749,4.21,52811,13.833333,18.500000,20.566668,13.833333,18.500000,20.566668,7323307.500000,2204969.250000,375518.062500,29017.800781,8807.000000,7277.600098
44:49:12,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.011,5372.33,6.96,6.54,8.38,854.44,858.32,228.633331,42.65,1.0655,169,0,15.440,2.13830,4.21,52814,14.366667,20.700001,20.700001,14.366667,20.700001,20.700001,7325335.500000,2205577.750000,375606.531250,29022.132813,8807.000000,7277.600098
44:49:42,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.013,5373.34,7.02,6.62,8.45,854.58,858.24,224.833328,43.09,1.0651,170,0,15.439,2.14856,4.21,52818,13.966666,18.266666,18.266666,13.966666,18.266666,18.266666,7327261.500000,2206148.250000,375670.062500,29024.132813,8807.000000,7277.600098
44:50:12,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.008,5374.35,7.09,6.67,8.48,854.54,858.38,225.666672,43.50,1.0650,170,0,15.400,2.13857,4.21,52821,14.333333,19.266666,20.233334,14.333333,19.266666,20.233334,7329217.000000,2206728.500000,375750.531250,29028.066406,8808.066406,7278.666504
44:50:42,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.009,5375.36,7.15,6.76,8.57,854.61,858.38,227.816666,43.19,1.0648,170,0,15.403,2.13479,4.21,52824,17.066668,23.733334,27.166666,17.066668,23.733334,27.166666,7331511.000000,2207428.250000,375857.593750,29035.933594,8811.466797,7282.066895
44:51:12,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.011,5376.36,7.23,6.80,8.63,854.59,858.42,226.699997,43.21,1.0645,171,0,15.404,2.14505,4.21,52827,14.233334,21.500000,21.799999,14.233334,21.500000,21.799999,7333519.000000,2208024.250000,375952.937500,29043.066406,8811.866211,7282.466797
44:51:42,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.007,5377.37,7.28,6.86,8.70,854.58,858.41,225.433334,42.97,1.0643,171,0,15.366,2.14127,4.21,52830,14.900000,22.866667,23.900000,14.900000,22.866667,23.900000,7335603.500000,2208646.000000,376062.593750,29050.267578,8812.666992,7283.266602
44:52:12,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.008,5378.37,7.35,6.88,8.77,854.59,858.35,225.116669,42.77,1.0640,171,0,15.367,2.13695,4.21,52833,18.500000,24.633333,27.366667,18.500000,24.633333,27.366667,7337987.000000,2209377.250000,376167.593750,29055.066406,8815.533203,7286.000000
44:52:42,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.009,5379.38,7.42,6.95,8.84,854.60,858.48,224.350006,42.77,1.0639,171,0,15.365,2.13857,4.13,52834,15.600000,21.866667,24.466667,15.600000,21.866667,24.466667,7340087.500000,2210012.250000,376253.156250,29063.333984,8818.133789,7288.133301
44:53:12,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.011,5380.39,7.50,6.89,8.87,854.58,858.51,224.883331,42.66,1.0636,171,0,15.363,2.13614,4.11,52818,15.700000,22.033333,26.066668,15.700000,22.033333,26.066668,7342226.000000,2210653.250000,376356.093750,29072.000000,8822.133789,7292.133301
44:53:42,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.011,5381.40,7.56,6.80,8.94,854.60,858.89,226.233337,42.66,1.0638,171,0,15.362,2.13452,4.11,52802,18.066668,23.133333,26.766666,18.066668,23.133333,26.766666,7344593.000000,2211372.750000,376442.031250,29079.400391,8825.733398,7295.733398
44:54:12,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.012,5382.41,7.61,6.75,9.01,854.51,858.94,226.850006,42.44,1.0637,172,0,15.360,2.13830,4.11,52785,17.466667,27.000000,31.433332,17.466667,27.000000,31.433332,7347064.500000,2212122.000000,376576.656250,29088.732422,8830.266602,7299.200195
44:54:42,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.005,5383.41,7.66,6.65,9.06,854.70,859.16,222.899994,42.51,1.0638,172,0,15.322,2.13344,4.11,52770,17.533333,24.600000,26.266666,17.533333,24.600000,26.266666,7349505.000000,2212855.250000,376677.843750,29095.732422,8832.066406,7300.600098
44:55:12,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.007,5384.42,7.72,6.63,9.13,854.59,859.49,225.283340,42.11,1.0640,172,0,15.320,2.12995,4.10,52753,16.200001,21.500000,23.233334,16.200001,21.500000,23.233334,7351701.500000,2213514.250000,376765.937500,29104.466797,8833.533203,7302.066895
44:55:42,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.007,5385.42,7.78,6.63,9.16,854.68,859.43,226.350006,41.99,1.0637,172,0,15.322,2.13344,4.11,52738,12.633333,18.366667,19.166666,12.633333,18.366667,19.166666,7353580.500000,2214070.000000,376842.937500,29112.599609,8834.133789,7302.666504
44:56:12,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.008,5386.43,7.83,6.60,9.22,854.59,859.60,227.416672,42.41,1.0637,172,0,15.322,2.13911,4.10,52721,13.533334,20.433332,21.766666,13.533334,20.433332,21.766666,7355517.000000,2214653.250000,376925.812500,29120.800781,8835.799805,7304.333496
44:56:42,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.011,5387.44,7.89,6.59,9.27,854.60,859.59,226.800003,41.95,1.0634,173,0,15.321,2.13884,4.10,52705,14.966666,20.733334,21.833334,14.966666,20.733334,21.833334,7357671.000000,2215286.750000,377009.937500,29124.533203,8836.599609,7305.133301
44:57:12,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.004,5388.44,7.94,6.61,9.35,854.54,859.74,222.966660,41.49,1.0634,173,0,15.283,2.13048,4.10,52689,15.066667,21.633333,23.733334,15.066667,21.633333,23.733334,7359790.000000,2215922.500000,377102.281250,29130.333984,8838.400391,7306.933105
44:57:42,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.005,5389.44,7.98,6.61,9.37,854.58,859.74,226.333328,41.90,1.0633,173,0,15.284,2.12511,4.10,52673,15.866667,23.433332,26.200001,15.866667,23.433332,26.200001,7361947.000000,2216581.750000,377198.281250,29142.000000,8841.066406,7309.600098
44:58:12,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.005,5390.44,8.04,6.62,9.43,854.55,859.96,225.583328,41.94,1.0633,173,0,15.283,2.13344,4.10,52657,14.566667,20.466667,20.466667,14.566667,20.466667,20.466667,7364018.000000,2217189.500000,377272.718750,29151.400391,8841.066406,7309.600098
44:58:42,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.007,5391.44,8.08,6.64,9.44,854.51,859.83,227.183334,42.05,1.0630,173,0,15.284,2.13506,4.10,52640,14.200000,20.633333,25.266666,14.200000,20.633333,25.266666,7365998.000000,2217792.000000,377367.718750,29165.333984,8845.866211,7314.399902
44:59:12,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.007,5392.45,8.13,6.66,9.51,854.60,859.87,225.733337,41.92,1.0628,173,0,15.283,2.12968,4.10,52624,15.600000,22.333334,23.133333,15.600000,22.333334,23.133333,7368190.000000,2218450.500000,377486.843750,29169.000000,8846.866211,7315.399902
44:59:42,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.008,5393.45,8.19,6.69,9.56,854.64,859.79,226.949997,41.81,1.0625,173,0,15.285,2.13479,4.10,52608,16.233334,22.299999,23.666666,16.233334,22.299999,23.666666,7370378.500000,2219089.250000,377591.687500,29175.599609,8848.400391,7316.266602
45:00:12,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.009,5394.46,8.24,6.86,9.61,854.56,859.73,225.066666,41.40,1.0623,173,0,15.293,2.13722,4.21,52617,16.566668,22.833334,32.000000,16.566668,22.833334,32.000000,7372807.500000,2219808.500000,377695.343750,29189.132813,8858.466797,7323.533203
45:00:42,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.011,5395.47,8.29,7.14,9.63,854.54,859.44,227.316666,41.21,1.0617,174,0,15.296,2.13695,4.21,52626,15.366667,20.066668,23.033333,15.366667,20.066668,23.033333,7374982.000000,2220454.250000,377795.656250,29192.666016,8861.200195,7326.266602
45:01:12,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.006,5396.47,8.37,7.39,9.74,854.71,859.27,224.516663,41.21,1.0612,174,0,15.262,2.13479,4.21,52635,15.133333,20.299999,21.366667,15.133333,20.299999,21.366667,7377144.000000,2221079.000000,377885.468750,29197.666016,8862.466797,7327.533203
45:01:42,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.010,5397.48,8.43,7.56,9.79,854.59,858.96,225.083328,41.16,1.0606,175,0,15.263,2.13560,4.21,52643,14.366667,19.100000,19.466667,14.366667,19.100000,19.466667,7379144.000000,2221668.750000,377978.937500,29200.533203,8863.066406,7328.133301
45:02:12,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.005,5398.48,8.51,7.69,9.88,854.63,858.87,223.699997,40.32,1.0602,175,0,15.230,2.12645,4.21,52650,14.033334,19.566668,21.766666,14.033334,19.566668,21.766666,7381232.500000,2222281.250000,378052.531250,29205.867188,8865.733398,7330.799805
45:02:42,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.010,5399.49,8.59,7.85,9.92,854.60,858.66,224.633331,40.63,1.0596,175,0,15.231,2.12887,4.21,52657,14.200000,21.033333,21.133333,14.200000,21.033333,21.133333,7383239.500000,2222884.750000,378150.781250,29211.533203,8865.933594,7331.000000
45:03:12,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.009,5400.49,8.65,8.01,9.99,854.60,858.57,223.300003,40.28,1.0593,175,0,15.233,2.12806,4.21,52664,13.866667,20.000000,20.600000,13.866667,20.000000,20.600000,7385194.500000,2223472.250000,378234.281250,29219.599609,8865.933594,7331.000000
45:03:42,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.012,5401.50,8.71,8.10,10.09,854.61,858.49,222.316666,40.05,1.0590,176,0,15.236,2.13425,4.21,52671,14.600000,21.066668,21.166666,14.600000,21.066668,21.166666,7387221.000000,2224088.500000,378314.187500,29228.066406,8866.000000,7331.066895
45:04:12,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.008,5402.51,8.77,8.24,10.15,854.68,858.38,222.783340,40.10,1.0586,176,0,15.202,2.12672,4.21,52677,12.533334,18.533333,22.233334,12.533334,18.533333,22.233334,7389024.000000,2224634.250000,378401.875000,29237.000000,8869.733398,7334.799805
45:04:42,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.009,5403.52,8.84,8.34,10.20,854.63,858.29,226.649994,40.07,1.0582,176,0,15.202,2.12618,4.21,52683,12.300000,16.866667,18.500000,12.300000,16.866667,18.500000,7390838.500000,2225175.750000,378466.812500,29246.666016,8871.133789,7336.200195
45:05:12,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.009,5404.52,8.89,8.40,10.27,854.54,858.36,225.399994,39.81,1.0581,176,0,15.202,2.13075,4.21,52689,14.466666,17.333334,17.333334,14.466666,17.333334,17.333334,7392834.000000,2225765.250000,378519.000000,29248.933594,8871.133789,7336.200195
45:05:42,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.013,5405.53,8.95,8.48,10.35,854.58,858.33,224.116669,39.44,1.0579,177,0,15.204,2.13398,4.21,52695,12.000000,16.200001,17.866667,12.000000,16.200001,17.866667,7394598.000000,2226278.250000,378575.937500,29255.533203,8872.666992,7337.733398
45:06:12,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.006,5406.54,8.99,8.58,10.34,854.63,858.24,223.316666,39.25,1.0576,177,0,15.168,2.12054,4.21,52701,13.633333,18.333334,18.700001,13.633333,18.333334,18.700001,7396458.000000,2226851.500000,378647.281250,29261.333984,8873.066406,7338.133301
45:06:42,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.008,5407.54,9.06,8.66,10.40,854.61,858.29,224.050003,39.07,1.0574,177,0,15.169,2.11813,4.21,52707,13.333333,19.400000,20.933332,13.333333,19.400000,20.933332,7398467.500000,2227450.750000,378731.062500,29265.933594,8874.666992,7339.733398
45:07:12,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.010,5408.55,9.12,8.75,10.48,854.57,858.20,218.283340,39.00,1.0571,177,0,15.170,2.13183,4.21,52712,14.233334,19.100000,19.100000,14.233334,19.100000,19.100000,7400489.000000,2228050.250000,378810.468750,29270.466797,8874.666992,7339.733398
45:07:42,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.011,5409.56,9.19,8.81,10.54,854.66,858.17,224.666672,38.77,1.0568,178,0,15.172,2.12564,4.21,52718,13.500000,17.333334,19.433332,13.500000,17.333334,19.433332,7402362.000000,2228619.500000,378881.125000,29272.466797,8876.333008,7341.399902
45:08:12,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,2.006,5410.56,9.25,8.88,10.58,854.72,858.24,223.883331,38.77,1.0566,178,0,15.135,2.12081,4.21,52723,12.233334,15.766666,15.833333,12.233334,15.766666,15.833333,7404142.500000,2229159.250000,378942.062500,29273.800781,8876.400391,7341.466797
45:08:42,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.007,5411.56,9.30,8.94,10.64,854.51,858.16,221.716660,38.76,1.0563,178,0,15.136,2.12054,4.21,52728,14.700000,20.200001,20.200001,14.700000,20.200001,20.200001,7406274.000000,2229771.750000,379024.125000,29280.400391,8876.400391,7341.466797
45:09:12,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.009,5412.57,9.36,9.02,10.73,854.58,858.07,225.833328,38.64,1.0560,178,0,15.136,2.12081,4.21,52733,31.799999,40.500000,41.933334,25.299999,34.366665,39.200001,7410929.000000,2231093.250000,379165.812500,29287.400391,8877.733398,7342.799805
45:09:42,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.010,5413.58,9.41,9.08,10.80,854.51,858.14,227.566666,38.42,1.0559,178,0,15.137,2.11652,4.21,52738,38.066666,47.900002,52.533333,32.000000,43.433334,51.799999,7416280.000000,2232645.250000,379339.562500,29298.267578,8881.933594,7347.000000
45:10:12,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,2.011,5414.59,9.47,9.14,10.83,854.65,858.05,221.850006,38.32,1.0555,179,0,15.139,2.12457,4.21,52743,67.766670,80.699997,82.233330,46.466667,58.566666,69.199997,7425257.000000,2235293.500000,379590.062500,29309.132813,8884.066406,7347.133301
45:10:42,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.004,5415.59,9.53,9.23,10.90,854.66,858.13,222.699997,38.09,1.0554,179,0,15.103,2.11465,4.21,52748,23.566668,33.233334,35.433334,22.799999,32.633335,35.400002,7428718.500000,2236300.250000,379720.218750,29321.132813,8886.666992,7348.733398
45:11:12,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,2.006,5416.59,9.58,9.29,10.94,854.57,858.14,223.933334,38.10,1.0552,179,0,15.106,2.11840,4.21,52753,17.266666,25.000000,25.700001,17.266666,25.000000,25.700001,7431289.500000,2237055.000000,379813.375000,29332.867188,8887.866211,7348.866699
45:11:42,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.008,5417.59,9.62,9.30,10.99,854.57,858.04,224.649994,37.73,1.0550,179,0,15.108,2.11384,4.21,52757,13.333333,19.000000,21.900000,13.333333,19.000000,21.900000,7433283.000000,2237650.250000,379896.968750,29341.666016,8891.000000,7352.000000
45:12:12,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.009,5418.60,9.67,9.37,11.02,854.61,858.03,224.666672,37.56,1.0548,179,0,15.108,2.11465,4.21,52762,13.300000,18.666666,23.666666,13.300000,18.666666,23.666666,7435267.500000,2238239.250000,379977.312500,29353.132813,8896.333008,7357.333496
45:12:42,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.009,5419.61,9.73,9.41,11.06,854.60,858.07,224.516663,37.51,1.0546,179,0,15.109,2.11572,4.21,52766,12.400000,17.233334,21.366667,12.400000,17.233334,21.366667,7437070.500000,2238773.750000,380062.406250,29361.732422,8900.733398,7361.733398
45:13:12,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.012,5420.62,9.77,9.52,11.14,854.43,857.76,224.033340,37.36,1.0541,180,0,15.108,2.12672,4.21,52771,13.366667,18.233334,20.333334,13.366667,18.233334,20.333334,7438902.000000,2239339.500000,380148.218750,29367.867188,8902.599609,7363.600098
45:13:42,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.005,5421.62,9.82,9.57,11.18,854.65,858.19,223.850006,37.67,1.0544,180,0,15.074,2.11786,4.21,52775,10.933333,15.733334,18.266666,10.933333,15.733334,18.266666,7440571.500000,2239834.750000,380224.187500,29375.533203,8905.533203,7366.533203
45:14:12,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.005,5422.62,9.86,9.62,11.22,854.68,858.00,220.666672,37.75,1.0540,180,0,15.072,2.11652,4.21,52780,11.433333,16.666666,19.366667,11.433333,16.666666,19.366667,7442282.500000,2240349.500000,380314.781250,29382.066406,8908.599609,7369.600098
45:14:42,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.007,5423.62,9.89,9.64,11.26,854.59,857.92,221.733337,37.30,1.0538,180,0,15.074,2.11893,4.21,52784,11.900000,17.966667,19.233334,11.900000,17.966667,19.233334,7444066.000000,2240877.500000,380405.687500,29386.199219,8909.866211,7370.866699
45:15:12,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.007,5424.63,9.93,9.71,11.29,854.60,857.97,223.183334,37.64,1.0537,180,0,15.075,2.11598,4.21,52788,12.900000,17.533333,20.700001,12.900000,17.533333,20.700001,7445953.000000,2241448.500000,380491.562500,29391.732422,8913.066406,7374.066895
45:15:42,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.009,5425.63,9.97,9.74,11.38,854.62,857.99,221.399994,37.18,1.0536,180,0,15.075,2.12027,4.21,52792,12.033334,17.400000,18.900000,12.033334,17.400000,18.900000,7447649.500000,2241963.250000,380574.375000,29400.132813,8914.933594,7375.933105
45:16:12,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.009,5426.64,10.00,9.79,11.37,854.56,858.01,224.600006,37.39,1.0535,180,0,15.075,2.11625,4.21,52796,11.966666,16.633333,17.233334,11.966666,16.633333,17.233334,7449405.500000,2242489.500000,380654.375000,29404.333984,8915.733398,7376.733398
45:16:42,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.010,5427.65,10.05,9.81,11.43,854.71,858.01,218.466660,37.20,1.0533,180,0,15.076,2.12027,4.21,52800,11.800000,14.333333,19.600000,11.800000,14.333333,19.600000,7451089.500000,2243003.750000,380723.156250,29410.666016,8921.933594,7379.799805
45:17:12,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.011,5428.66,10.09,9.89,11.46,854.65,858.08,225.750000,37.05,1.0533,181,0,15.076,2.11786,4.21,52804,11.400000,16.633333,17.633333,11.400000,16.633333,17.633333,7452797.000000,2243519.750000,380801.093750,29415.599609,8923.200195,7381.000000
45:17:42,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.005,5429.66,10.13,9.92,11.50,854.69,858.02,223.433334,36.84,1.0530,181,0,15.041,2.11170,4.21,52808,15.766666,20.766666,21.933332,15.766666,20.766666,21.933332,7455000.500000,2244177.750000,380884.218750,29423.132813,8924.400391,7382.200195
45:18:12,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.006,5430.66,10.17,9.98,11.57,854.66,858.02,221.316666,36.80,1.0529,181,0,15.042,2.11625,4.21,52811,13.400000,19.500000,23.333334,13.400000,19.500000,23.333334,7456940.500000,2244773.250000,380966.625000,29436.267578,8927.666992,7385.466797
45:18:42,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.007,5431.67,10.20,10.00,11.63,854.62,857.96,223.449997,36.34,1.0527,181,0,15.043,2.10876,4.21,52815,13.200000,17.866667,18.166666,13.200000,17.866667,18.166666,7458753.000000,2245331.000000,381044.156250,29439.933594,8928.066406,7385.866699
45:19:12,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.007,5432.67,10.25,10.06,11.61,854.61,857.85,224.149994,36.50,1.0524,181,0,15.043,2.11384,4.21,52819,11.400000,15.433333,18.333334,11.400000,15.433333,18.333334,7460453.000000,2245835.750000,381111.375000,29446.333984,8931.333008,7389.133301
45:19:42,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.009,5433.68,10.30,10.09,11.68,854.73,857.97,222.449997,36.33,1.0524,181,0,15.043,2.12001,4.21,52822,11.666667,17.466667,17.466667,11.666667,17.466667,17.466667,7462256.000000,2246367.000000,381184.437500,29454.066406,8931.333008,7389.133301
45:20:12,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.009,5434.68,10.35,10.16,11.73,854.80,857.95,222.850006,36.51,1.0521,181,0,15.043,2.12001,4.21,52826,11.533334,16.866667,16.866667,11.533334,16.866667,16.866667,7463955.000000,2246876.750000,381262.437500,29458.466797,8931.333008,7389.133301
45:20:42,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.010,5435.69,10.38,10.18,11.77,854.61,857.99,218.899994,36.20,1.0521,182,0,15.043,2.12001,4.21,52829,12.100000,16.933332,16.933332,12.100000,16.933332,16.933332,7465710.500000,2247407.000000,381350.375000,29463.400391,8931.333008,7389.133301
45:21:12,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.007,5436.70,10.44,10.24,11.80,854.78,857.96,220.800003,36.37,1.0518,182,0,15.010,2.11572,4.21,52833,15.233334,20.200001,20.200001,15.233334,20.200001,20.200001,7467877.000000,2248069.250000,381435.031250,29465.867188,8931.333008,7389.133301
45:21:42,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,5437.70,10.48,10.30,11.84,854.80,857.85,221.050003,36.21,1.0515,182,0,15.010,2.11143,4.21,52836,17.200001,22.600000,24.433332,17.200001,22.600000,24.433332,7470255.000000,2248782.750000,381537.406250,29472.400391,8932.866211,7390.600098
45:22:12,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.006,5438.70,10.52,10.36,11.89,854.61,857.83,223.266663,35.73,1.0514,182,0,15.009,2.11625,4.21,52839,18.400000,26.033333,27.466667,18.400000,26.033333,27.466667,7472819.500000,2249552.500000,381670.562500,29480.199219,8935.133789,7391.533203
45:22:42,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.008,5439.71,10.56,10.36,11.92,854.57,857.91,220.733337,35.80,1.0513,182,0,15.010,2.11465,4.21,52842,13.900000,19.100000,22.533333,13.900000,19.100000,22.533333,7474855.500000,2250157.500000,381759.593750,29487.000000,8938.933594,7394.600098
45:23:12,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.009,5440.71,10.60,10.40,11.98,854.57,857.82,224.816666,35.69,1.0511,182,0,15.011,2.10983,4.21,52846,12.766666,18.333334,19.100000,12.766666,18.333334,19.100000,7476741.000000,2250730.750000,381833.125000,29493.533203,8939.866211,7395.533203
45:23:42,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.009,5441.72,10.63,10.47,12.02,854.48,857.86,219.783340,35.82,1.0510,182,0,15.013,2.11572,4.21,52849,13.400000,17.000000,20.866667,13.400000,17.000000,20.866667,7478598.000000,2251294.750000,381906.937500,29499.000000,8944.066406,7399.733398
45:24:12,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.010,5442.73,10.67,10.51,12.06,854.58,857.90,222.883331,35.69,1.0509,182,0,15.012,2.11625,4.21,52852,11.000000,15.266666,18.566668,11.000000,15.266666,18.566668,7480264.500000,2251790.500000,381979.875000,29503.666016,8947.400391,7403.066895
45:24:42,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.010,5443.74,10.71,10.55,12.09,854.67,857.85,221.383331,35.68,1.0507,182,0,15.013,2.11010,4.21,52855,10.866667,16.733334,18.666666,10.866667,16.733334,18.666666,7481953.000000,2252296.250000,382055.343750,29513.267578,8949.333008,7405.000000
45:25:12,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.010,5444.75,10.73,10.54,12.11,854.64,857.95,226.183334,35.36,1.0507,182,0,15.012,2.11143,4.13,52857,12.333333,19.000000,19.833334,12.333333,19.000000,19.833334,7483854.500000,2252866.500000,382162.531250,29518.199219,8950.333008,7406.000000
45:25:42,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.013,5445.76,10.76,10.51,12.15,854.71,857.97,220.966660,35.56,1.0506,183,0,15.009,2.12054,4.13,52840,13.333333,17.066668,18.166666,13.333333,17.066668,18.166666,7485774.000000,2253441.000000,382244.312500,29520.599609,8951.866211,7407.533203
45:26:12,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.006,5446.76,10.79,10.38,12.13,854.76,858.25,223.283340,35.56,1.0509,183,0,14.973,2.10742,4.12,52824,22.733334,30.700001,30.700001,21.000000,29.466667,30.700001,7489150.000000,2254444.000000,382363.468750,29526.533203,8951.866211,7407.533203
45:26:42,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.005,5447.76,10.80,10.26,12.19,854.60,858.48,223.066666,35.73,1.0511,183,0,14.971,2.11813,4.12,52808,14.100000,19.533333,19.533333,14.100000,19.533333,19.533333,7491283.500000,2255085.250000,382443.937500,29532.400391,8951.866211,7407.533203
45:27:12,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.005,5448.76,10.81,10.23,12.23,854.67,858.53,224.033340,35.85,1.0511,183,0,14.969,2.10422,4.11,52793,13.266666,18.666666,20.000000,13.266666,18.666666,20.000000,7493260.500000,2255679.000000,382549.718750,29534.666016,8953.400391,7408.799805
45:27:42,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.005,5449.76,10.83,10.13,12.21,854.59,858.66,220.866669,35.85,1.0512,183,0,14.969,2.10849,4.12,52777,11.266666,15.033334,16.333334,11.266666,15.033334,16.333334,7494963.500000,2256185.500000,382618.875000,29540.066406,8955.333008,7409.266602
45:28:12,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.006,5450.76,10.83,10.10,12.22,854.62,858.71,221.683334,35.73,1.0513,183,0,14.968,2.11036,4.11,52760,12.300000,18.000000,19.133333,12.300000,18.000000,19.133333,7496839.500000,2256747.750000,382693.062500,29546.666016,8957.066406,7410.133301
45:28:42,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.004,5451.76,10.85,10.02,12.27,854.83,858.81,223.066666,35.28,1.0513,183,0,14.968,2.10769,4.11,52745,13.033334,17.766666,19.866667,13.033334,17.766666,19.866667,7498749.000000,2257325.250000,382783.468750,29551.599609,8959.933594,7412.133301
45:29:12,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.004,5452.76,10.84,10.02,12.27,854.51,858.78,223.649994,35.10,1.0513,183,0,14.968,2.11036,4.11,52729,8.966666,12.533334,13.333333,8.966666,12.533334,13.333333,7500263.500000,2257758.500000,382839.718750,29555.867188,8960.533203,7412.733398
45:29:42,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.003,5453.75,10.85,9.97,12.29,854.62,858.94,222.466660,35.51,1.0515,183,0,14.967,2.11277,4.11,52713,8.566667,15.466666,15.733334,8.566667,15.466666,15.733334,7501669.500000,2258185.750000,382918.718750,29562.732422,8960.533203,7412.733398
45:30:12,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.004,5454.75,10.86,9.97,12.27,854.59,858.89,223.816666,35.53,1.0514,183,0,14.964,2.10742,4.10,52696,30.600000,41.633335,42.033333,25.833334,37.000000,41.233334,7505910.000000,2259471.500000,383089.781250,29572.800781,8961.000000,7413.200195
45:30:42,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.005,5455.75,10.88,9.96,12.27,854.68,858.93,224.266663,35.64,1.0513,183,0,14.967,2.10742,4.11,52680,33.099998,43.433334,47.033333,28.700001,39.633335,45.766666,7510534.000000,2260859.000000,383279.718750,29583.199219,8964.599609,7416.799805
45:31:12,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.004,5456.75,10.87,9.96,12.27,854.59,858.96,220.666672,35.52,1.0514,183,0,14.965,2.11143,4.11,52664,19.733334,27.666666,29.633333,19.433332,27.633333,29.633333,7513435.000000,2261734.750000,383399.687500,29591.666016,8967.000000,7417.733398
45:31:42,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.003,5457.75,10.88,9.96,12.32,854.63,859.01,221.850006,35.54,1.0514,183,0,14.966,2.10876,4.10,52648,13.966666,18.600000,19.000000,13.966666,18.600000,19.000000,7515449.000000,2262345.750000,383474.312500,29596.132813,8967.666992,7417.799805
45:32:12,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.003,5458.75,10.88,9.94,12.28,854.58,859.09,224.250000,35.40,1.0516,183,0,14.966,2.10635,4.10,52632,9.533334,13.800000,15.233334,9.533334,13.800000,15.233334,7517046.500000,2262811.750000,383537.093750,29602.599609,8969.333008,7419.466797
45:32:42,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.003,5459.75,10.88,9.96,12.31,854.58,859.01,221.949997,35.37,1.0515,183,0,14.965,2.10422,4.10,52616,8.166667,12.466666,13.300000,8.166667,12.466666,13.300000,7518419.500000,2263216.500000,383604.562500,29605.466797,8970.400391,7420.533203
45:33:12,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.005,5460.75,10.89,9.93,12.34,854.66,859.06,221.683334,35.55,1.0515,183,0,14.967,2.10742,4.10,52600,7.966667,11.166667,12.933333,7.966667,11.166667,12.933333,7519675.000000,2263601.250000,383657.500000,29608.666016,8972.266602,7422.399902
45:33:42,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.004,5461.75,10.91,9.93,12.31,854.71,859.03,222.616669,35.81,1.0513,183,0,14.967,2.10262,4.10,52584,9.266666,13.933333,16.900000,9.266666,13.933333,16.900000,7521227.500000,2264059.250000,383723.437500,29616.732422,8975.733398,7424.666504
45:34:12,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.006,5462.75,10.91,9.95,12.31,854.63,859.11,223.033340,35.71,1.0514,183,0,14.966,2.11250,4.10,52568,10.666667,13.933333,15.133333,10.666667,13.933333,15.133333,7522890.000000,2264551.250000,383783.625000,29620.132813,8978.000000,7424.666504
45:34:42,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.006,5463.75,10.93,9.96,12.31,854.70,858.98,224.399994,35.97,1.0512,183,0,14.965,2.10822,4.10,52552,10.400000,14.000000,17.033333,10.400000,14.000000,17.033333,7524434.000000,2265010.250000,383851.781250,29627.267578,8981.933594,7426.933105
45:35:12,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.005,5464.75,10.93,9.96,12.39,854.68,859.01,224.250000,36.11,1.0512,183,0,14.967,2.10769,4.10,52536,11.100000,14.466666,15.933333,11.100000,14.466666,15.933333,7526129.500000,2265515.750000,383916.625000,29632.267578,8983.666992,7428.666504
45:35:42,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.006,5465.75,10.94,9.97,12.35,854.59,859.06,223.199997,35.58,1.0513,183,0,14.967,2.10876,4.09,52520,13.300000,17.733334,20.166666,13.300000,17.733334,20.166666,7528042.500000,2266090.250000,384009.500000,29637.466797,8986.599609,7431.600098
45:36:12,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.006,5466.75,10.94,10.02,12.40,854.70,859.06,223.000000,35.75,1.0513,183,0,14.967,2.10716,4.10,52504,14.666667,21.500000,22.200001,14.666667,21.500000,22.200001,7530317.000000,2266763.750000,384103.968750,29646.333984,8987.466797,7432.466797
45:36:42,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.006,5467.75,10.96,10.00,12.39,854.75,859.05,223.600006,35.93,1.0512,183,0,14.965,2.11518,4.09,52488,13.966666,19.000000,21.333334,13.966666,19.000000,21.333334,7532454.500000,2267407.000000,384196.843750,29652.666016,8990.000000,7435.000000
45:37:12,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.006,5468.75,11.01,10.02,12.42,854.68,859.12,225.066666,36.04,1.0510,183,0,14.974,2.10235,4.21,52477,16.100000,20.900000,21.700001,16.100000,20.900000,21.700001,7534757.500000,2268105.500000,384292.156250,29655.466797,8990.866211,7435.866699
45:37:42,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.007,5469.76,11.02,10.27,12.45,854.61,858.79,224.416672,36.09,1.0506,183,0,14.977,2.11625,4.21,52490,15.333333,21.033333,22.066668,15.333333,21.033333,22.066668,7537007.500000,2268778.750000,384389.343750,29662.800781,8991.866211,7436.866699
45:38:12,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.010,5470.77,11.06,10.53,12.47,854.70,858.27,225.183334,35.76,1.0498,184,0,14.981,2.11090,4.21,52501,14.166667,18.500000,19.733334,14.166667,18.500000,19.733334,7539154.500000,2269425.000000,384461.000000,29666.000000,8993.066406,7438.066895
45:38:42,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.006,5471.77,11.11,10.80,12.51,854.64,858.23,222.183334,35.74,1.0496,184,0,14.950,2.11036,4.21,52512,13.400000,19.100000,22.166666,13.400000,19.100000,22.166666,7541159.500000,2270023.250000,384542.718750,29676.400391,8997.066406,7442.066895
45:39:12,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.007,5472.77,11.14,10.97,12.55,854.66,857.76,222.100006,35.79,1.0489,184,0,14.953,2.10956,4.21,52522,12.966666,18.066668,21.500000,12.966666,18.066668,21.500000,7543132.500000,2270612.250000,384631.562500,29685.933594,9000.599609,7445.600098
45:39:42,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.011,5473.78,11.21,11.18,12.58,854.75,857.73,223.466660,35.36,1.0486,184,0,14.954,2.10662,4.21,52532,11.200000,15.433333,18.500000,11.200000,15.433333,18.500000,7544932.500000,2271142.250000,384697.875000,29694.267578,9004.000000,7449.000000
45:40:12,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,2.011,5474.79,11.26,11.27,12.65,854.61,857.64,222.933334,35.35,1.0483,185,0,14.956,2.10956,4.21,52542,11.100000,16.833334,18.600000,11.100000,16.833334,18.600000,7546705.500000,2271671.750000,384778.406250,29701.199219,9005.733398,7450.733398
45:40:42,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,2.011,5475.80,11.32,11.38,12.71,854.83,857.46,224.199997,35.25,1.0479,186,0,14.940,2.11117,4.21,52551,10.733334,15.566667,18.666666,10.733334,15.566667,18.666666,7548433.500000,2272193.250000,384856.875000,29708.199219,9009.400391,7452.666504
45:41:12,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.006,5476.80,11.37,11.53,12.71,854.58,857.42,224.733337,35.37,1.0476,186,0,14.908,2.09782,4.21,52560,12.133333,16.700001,18.066668,12.133333,16.700001,18.066668,7550351.500000,2272751.750000,384943.937500,29711.199219,9010.866211,7454.133301
45:41:42,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.006,5477.81,11.43,11.63,12.84,854.62,857.39,223.816666,34.94,1.0474,186,0,14.908,2.09516,4.21,52569,11.066667,15.900000,15.900000,11.066667,15.900000,15.900000,7552176.000000,2273292.000000,385026.468750,29714.867188,9010.866211,7454.133301
45:42:12,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.008,5478.81,11.49,11.72,12.86,854.58,857.23,221.283340,34.94,1.0470,186,0,14.909,2.10208,4.21,52578,11.000000,15.166667,15.166667,11.000000,15.166667,15.166667,7553832.000000,2273791.000000,385096.718750,29718.599609,9010.866211,7454.133301
45:42:42,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.008,5479.82,11.54,11.83,12.89,854.57,857.27,222.666672,35.00,1.0468,186,0,14.911,2.10342,4.21,52586,10.633333,14.933333,14.933333,10.633333,14.933333,14.933333,7555485.000000,2274285.500000,385169.468750,29721.199219,9010.866211,7454.133301
45:43:12,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.009,5480.83,11.58,11.92,12.93,854.74,857.06,225.016663,35.04,1.0464,186,0,14.911,2.10983,4.21,52594,10.400000,16.900000,16.900000,10.400000,16.900000,16.900000,7557189.000000,2274798.750000,385265.125000,29726.333984,9010.866211,7454.133301
45:43:42,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.010,5481.83,11.64,12.00,12.99,854.63,857.15,225.683334,34.98,1.0463,186,0,14.911,2.09809,4.21,52602,11.666667,16.466667,16.466667,11.666667,16.466667,16.466667,7559034.500000,2275348.750000,385337.062500,29731.066406,9010.866211,7454.133301
45:44:12,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.011,5482.84,11.70,12.04,13.08,854.64,857.16,224.166672,34.90,1.0461,187,0,14.913,2.10769,4.21,52610,10.766666,16.966667,16.966667,10.766666,16.966667,16.966667,7560773.000000,2275866.750000,385426.593750,29736.199219,9010.866211,7454.133301
45:44:42,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.008,5483.85,11.75,12.05,13.07,854.63,856.96,223.633331,34.85,1.0456,187,0,14.880,2.10048,4.21,52618,10.133333,14.733334,14.733334,10.133333,14.733334,14.733334,7562376.500000,2276355.250000,385492.468750,29737.599609,9010.866211,7454.133301
45:45:12,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.009,5484.86,11.79,12.16,13.15,854.67,857.11,221.783340,34.66,1.0457,187,0,14.880,2.09889,4.21,52625,10.533334,15.066667,15.333333,10.533334,15.066667,15.333333,7564251.500000,2276884.000000,385557.000000,29739.867188,9011.400391,7454.666504
45:45:42,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.009,5485.87,11.83,12.24,13.19,854.80,857.04,224.233337,34.59,1.0455,187,0,14.880,2.09649,4.21,52632,12.166667,17.733334,20.299999,12.166667,17.733334,20.299999,7566176.000000,2277453.250000,385653.531250,29747.466797,9013.933594,7457.200195
45:46:12,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.011,5486.87,11.89,12.30,13.24,854.65,857.12,222.199997,34.46,1.0453,188,0,14.881,2.10262,4.21,52640,10.633333,15.933333,17.566668,10.633333,15.933333,17.566668,7567973.000000,2277982.500000,385727.875000,29754.333984,9016.266602,7457.799805
45:46:42,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.007,5487.88,11.93,12.34,13.30,854.70,857.06,221.699997,34.30,1.0451,188,0,14.849,2.09915,4.21,52647,10.600000,16.166666,18.766666,10.600000,16.166666,18.766666,7569823.500000,2278526.500000,385805.656250,29761.732422,9018.266602,7459.799805
45:47:12,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.008,5488.88,11.99,12.36,13.34,854.71,857.10,216.899994,34.36,1.0449,188,0,14.849,2.09702,4.21,52654,11.366667,17.366667,18.733334,11.366667,17.366667,18.733334,7571706.500000,2279099.750000,385889.562500,29766.867188,9019.799805,7461.333496
45:47:42,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.008,5489.89,12.04,12.44,13.39,854.70,857.02,220.816666,34.30,1.0446,188,0,14.850,2.10022,4.21,52660,11.666667,17.033333,19.366667,11.666667,17.033333,19.366667,7573558.500000,2279667.000000,385977.312500,29772.466797,9022.933594,7462.733398
45:48:12,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.009,5490.89,12.08,12.49,13.45,854.74,857.04,221.666672,34.05,1.0445,188,0,14.851,2.09383,4.21,52667,11.366667,17.833334,18.333334,11.366667,17.833334,18.333334,7575446.000000,2280211.500000,386064.031250,29781.000000,9023.466797,7463.266602
45:48:42,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.010,5491.90,12.12,12.53,13.49,854.71,856.93,221.649994,34.05,1.0442,189,0,14.852,2.10128,4.21,52674,11.600000,16.366667,19.066668,11.600000,16.366667,19.066668,7577277.500000,2280753.750000,386134.031250,29789.867188,9026.400391,7466.200195
45:49:12,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.006,5492.91,12.18,12.59,13.52,854.67,857.03,222.533340,34.17,1.0441,189,0,14.818,2.09383,4.21,52680,11.100000,18.466667,20.166666,11.100000,18.466667,20.166666,7578982.500000,2281285.500000,386238.625000,29799.466797,9028.133789,7467.933105
45:49:42,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.006,5493.91,12.25,12.66,13.59,854.73,856.92,222.033340,34.11,1.0437,189,0,14.819,2.09862,4.21,52686,10.400000,15.433333,15.433333,10.400000,15.433333,15.433333,7580604.500000,2281778.500000,386319.218750,29806.466797,9028.133789,7467.933105
45:50:12,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.007,5494.92,12.30,12.72,13.64,854.96,856.98,220.733337,33.86,1.0436,189,0,14.818,2.09862,4.21,52693,9.966666,15.433333,17.200001,9.966666,15.433333,17.200001,7582277.500000,2282274.500000,386402.218750,29812.267578,9030.066406,7469.866699
45:50:42,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.007,5495.92,12.36,12.73,13.71,854.71,857.13,224.016663,33.84,1.0436,189,0,14.820,2.09330,4.21,52699,9.900000,14.366667,15.200000,9.900000,14.366667,15.200000,7583832.000000,2282743.000000,386476.781250,29817.800781,9031.000000,7470.799805
45:51:12,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.009,5496.93,12.41,12.79,13.75,854.64,857.22,222.649994,33.77,1.0435,189,0,14.820,2.10075,4.21,52705,11.266666,15.666667,16.400000,11.266666,15.666667,16.400000,7585560.000000,2283266.750000,386548.093750,29821.267578,9031.933594,7471.733398
45:51:42,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.010,5497.94,12.44,12.84,13.82,854.64,857.10,225.350006,33.55,1.0433,189,0,14.822,2.09516,4.21,52711,11.133333,17.033333,18.400000,11.133333,17.033333,18.400000,7587337.500000,2283801.750000,386632.687500,29829.000000,9033.533203,7472.733398
45:52:12,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.012,5498.95,12.50,12.91,13.86,854.76,857.12,217.550003,33.68,1.0431,190,0,14.822,2.10155,4.21,52716,11.333333,17.833334,19.000000,11.333333,17.833334,19.000000,7589090.000000,2284349.750000,386733.437500,29837.000000,9035.333008,7472.799805
45:52:42,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.006,5499.95,12.54,12.92,13.91,854.75,857.11,222.016663,33.36,1.0429,190,0,14.788,2.09037,4.21,52722,9.466666,13.500000,13.500000,9.466666,13.500000,13.500000,7590639.000000,2284806.500000,386803.031250,29841.400391,9035.333008,7472.799805
45:53:12,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.007,5500.95,12.59,13.00,13.97,854.74,857.13,220.733337,33.95,1.0427,190,0,14.788,2.09436,4.21,52728,10.066667,13.366667,13.466666,10.066667,13.366667,13.466666,7592219.500000,2285271.500000,386870.843750,29843.599609,9035.400391,7472.866699
45:53:42,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.009,5501.96,12.64,13.03,14.01,854.73,857.15,221.983337,33.82,1.0426,190,0,14.790,2.08984,4.21,52733,55.233334,68.533333,72.933334,38.299999,49.866665,59.533333,7599986.500000,2287599.250000,387144.375000,29856.599609,9039.933594,7477.399902
45:54:12,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.009,5502.96,12.68,13.10,14.05,854.77,857.17,220.433334,33.75,1.0424,190,0,14.791,2.09463,4.21,52739,31.600000,41.666668,42.633335,27.299999,37.700001,42.033333,7604660.500000,2288973.000000,387330.656250,29863.533203,9041.133789,7478.600098
45:54:42,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.009,5503.97,12.71,13.14,14.06,854.69,857.06,216.800003,33.97,1.0422,190,0,14.793,2.09250,4.21,52744,15.166667,21.200001,21.533333,15.166667,21.200001,21.533333,7607061.500000,2289681.500000,387434.125000,29866.933594,9041.400391,7478.866699
45:55:12,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.011,5504.98,12.77,13.19,14.13,854.62,857.19,222.633331,34.17,1.0421,191,0,14.792,2.09436,4.21,52749,14.433333,19.466667,21.799999,14.433333,19.466667,21.799999,7609235.000000,2290336.250000,387537.875000,29871.132813,9044.266602,7481.733398
45:55:42,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.005,5505.98,12.80,13.21,14.18,854.72,857.08,221.016663,33.93,1.0419,191,0,14.757,2.08798,4.21,52754,12.066667,16.799999,17.066668,12.066667,16.799999,17.066668,7611198.500000,2290914.500000,387624.343750,29873.599609,9044.666992,7482.133301
45:56:12,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.005,5506.98,12.83,13.28,14.19,854.80,857.13,221.683334,33.78,1.0418,191,0,14.758,2.08745,4.21,52759,14.133333,20.100000,20.500000,14.133333,20.100000,20.500000,7613457.000000,2291591.000000,387722.062500,29875.867188,9045.133789,7482.600098
45:56:42,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.008,5507.99,12.86,13.29,14.23,854.65,857.07,221.649994,33.82,1.0416,191,0,14.759,2.09170,4.21,52764,15.300000,22.066668,23.233334,15.300000,22.066668,23.233334,7615904.000000,2292317.250000,387819.062500,29883.267578,9046.400391,7483.866699
45:57:12,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.008,5509.00,12.91,13.34,14.24,854.83,857.17,216.816666,33.79,1.0416,191,0,14.758,2.09117,4.21,52769,12.700000,17.266666,18.633333,12.700000,17.266666,18.633333,7617953.500000,2292930.500000,387883.000000,29888.132813,9048.133789,7485.600098
45:57:42,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.009,5510.00,12.94,13.41,14.29,854.80,857.06,222.433334,33.10,1.0414,191,0,14.760,2.09702,4.21,52774,12.066667,17.266666,22.266666,12.066667,17.266666,22.266666,7619931.500000,2293524.000000,387962.718750,29898.199219,9054.466797,7490.399902
45:58:12,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.008,5511.01,13.00,13.42,14.35,854.83,857.03,221.949997,32.75,1.0411,191,0,14.760,2.08931,4.21,52778,11.833333,18.100000,18.700001,11.833333,18.100000,18.700001,7621850.500000,2294104.750000,388049.343750,29909.466797,9055.066406,7490.799805
45:58:42,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.009,5512.02,13.02,13.47,14.40,854.80,857.05,222.883331,33.00,1.0410,191,0,14.762,2.08612,4.21,52783,10.400000,16.966667,16.966667,10.400000,16.966667,16.966667,7623569.000000,2294631.500000,388145.656250,29915.599609,9055.066406,7490.799805
45:59:12,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.010,5513.02,13.06,13.49,14.39,854.72,856.99,221.199997,32.90,1.0408,192,0,14.762,2.09622,4.21,52787,11.166667,15.233334,15.900000,11.166667,15.233334,15.900000,7625310.000000,2295154.250000,388215.875000,29918.466797,9055.666992,7491.399902
45:59:42,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.006,5514.03,13.08,13.59,14.44,854.79,857.04,220.033340,32.57,1.0408,192,0,14.729,2.08957,4.21,52792,10.066667,13.300000,15.266666,10.066667,13.300000,15.266666,7626881.000000,2295620.750000,388284.718750,29921.199219,9057.599609,7493.333496
46:00:12,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.008,5515.03,13.13,13.61,14.47,854.78,856.99,223.350006,32.65,1.0406,192,0,14.729,2.08718,4.21,52796,11.166667,15.666667,22.033333,11.166667,15.666667,22.033333,7628704.000000,2296168.750000,388363.343750,29933.533203,9065.066406,7500.133301
46:00:42,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.007,5516.04,13.16,13.65,14.54,854.62,856.98,221.866669,32.33,1.0405,192,0,14.731,2.09037,4.21,52801,10.666667,16.366667,18.233334,10.666667,16.366667,18.233334,7630413.000000,2296693.500000,388457.406250,29937.333984,9067.400391,7501.600098
46:01:12,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.009,5517.04,13.18,13.70,14.56,854.75,856.98,221.533340,32.31,1.0404,192,0,14.731,2.08825,4.21,52805,10.733334,14.533334,18.133333,10.733334,14.533334,18.133333,7632070.000000,2297186.500000,388533.125000,29944.199219,9071.466797,7504.466797
46:01:42,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.006,5518.05,13.21,13.71,14.59,854.71,856.85,220.783340,32.55,1.0401,192,0,14.731,2.09197,4.21,52809,10.733334,14.600000,15.900000,10.733334,14.600000,15.900000,7633768.500000,2297684.250000,388612.125000,29950.400391,9072.666992,7505.133301
46:02:12,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.009,5519.05,13.26,13.74,14.63,854.78,856.87,221.449997,32.50,1.0400,192,0,14.733,2.09117,4.21,52813,10.400000,16.033333,17.100000,10.400000,16.033333,17.100000,7635447.000000,2298179.250000,388695.468750,29959.066406,9073.799805,7506.266602
46:02:42,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.009,5520.06,13.29,13.81,14.65,854.77,856.96,222.733337,32.29,1.0400,192,0,14.731,2.08267,4.21,52817,10.466666,15.100000,17.366667,10.466666,15.100000,17.366667,7637107.500000,2298682.250000,388785.343750,29966.466797,9076.266602,7507.866699
46:03:12,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.010,5521.07,13.33,13.86,14.68,854.74,856.96,221.199997,32.39,1.0398,192,0,14.733,2.08639,4.21,52821,12.066667,17.133333,17.566668,12.066667,17.133333,17.566668,7639008.000000,2299257.250000,388872.718750,29969.132813,9076.933594,7508.533203
46:03:42,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.011,5522.08,13.38,13.88,14.72,854.68,856.93,222.316666,32.17,1.0396,193,0,14.734,2.09197,4.21,52825,11.300000,16.733334,16.733334,11.300000,16.733334,16.733334,7640789.500000,2299798.750000,388958.468750,29974.466797,9076.933594,7508.533203
46:04:12,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.006,5523.08,13.43,13.91,14.77,854.74,857.02,221.800003,32.20,1.0395,193,0,14.701,2.07923,4.21,52829,10.766666,15.400000,15.400000,10.766666,15.400000,15.400000,7642485.000000,2300310.750000,389042.125000,29978.199219,9076.933594,7508.533203
46:04:42,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.008,5524.09,13.46,13.98,14.79,854.77,856.97,219.833328,32.38,1.0393,193,0,14.701,2.08506,4.21,52832,10.633333,13.433333,14.166667,10.633333,13.433333,14.166667,7644127.500000,2300816.000000,389107.718750,29982.599609,9078.200195,7508.533203
46:05:12,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.007,5525.09,13.49,14.02,14.83,854.65,856.94,220.500000,32.67,1.0392,193,0,14.702,2.08639,4.21,52836,10.800000,17.233334,18.700001,10.800000,17.233334,18.700001,7645914.000000,2301356.000000,389210.218750,29990.066406,9080.200195,7509.133301
46:05:42,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.006,5526.09,13.52,14.05,14.88,854.75,856.88,221.483337,32.44,1.0390,193,0,14.703,2.08427,4.21,52840,13.933333,20.466667,20.799999,13.933333,20.466667,20.799999,7648119.500000,2302019.000000,389306.187500,29998.599609,9080.799805,7509.133301
46:06:12,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.009,5527.10,13.55,14.06,14.90,854.77,856.78,222.266663,32.03,1.0388,193,0,14.704,2.08665,4.21,52843,10.900000,14.933333,16.166666,10.900000,14.933333,16.166666,7649902.000000,2302540.750000,389383.343750,30002.800781,9082.133789,7510.466797
46:06:42,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.010,5528.11,13.60,14.12,14.93,854.73,856.80,223.383331,32.16,1.0386,193,0,14.704,2.08665,4.21,52847,10.733334,14.333333,14.566667,10.733334,14.333333,14.566667,7651608.000000,2303057.250000,389443.875000,30005.933594,9082.533203,7510.866699
46:07:12,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.010,5529.11,13.63,14.14,14.95,854.70,856.79,222.683334,32.10,1.0385,193,0,14.705,2.08851,4.21,52850,12.000000,18.100000,19.166666,12.000000,18.100000,19.166666,7653461.500000,2303629.750000,389543.000000,30011.466797,9083.533203,7511.866699
46:07:42,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.012,5530.13,13.66,14.16,14.98,854.70,856.89,221.183334,31.89,1.0385,194,0,14.705,2.09143,4.21,52854,10.966666,16.000000,18.233334,10.966666,16.000000,18.233334,7655169.000000,2304150.750000,389633.937500,30020.867188,9085.933594,7512.666504
46:08:12,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.006,5531.13,13.69,14.25,15.05,854.87,856.76,221.266663,31.40,1.0383,194,0,14.673,2.07950,4.21,52857,10.666667,15.433333,19.933332,10.666667,15.433333,19.933332,7656885.500000,2304656.500000,389722.875000,30033.666016,9090.733398,7516.866699
46:08:42,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.005,5532.13,13.73,14.28,15.07,854.73,856.91,218.300003,31.77,1.0383,194,0,14.672,2.08586,4.21,52860,11.700000,14.533334,16.700001,11.700000,14.533334,16.700001,7658599.500000,2305184.750000,389799.187500,30038.732422,9093.533203,7518.399902
46:09:12,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.009,5533.13,13.76,14.31,15.15,854.80,856.85,221.516663,31.70,1.0381,194,0,14.673,2.08400,4.21,52864,9.800000,13.333333,14.000000,9.800000,13.333333,14.000000,7660190.000000,2305649.750000,389873.125000,30043.199219,9094.333008,7519.200195
46:09:42,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.006,5534.14,13.79,14.34,15.15,854.72,856.67,221.100006,31.37,1.0378,194,0,14.674,2.07870,4.21,52867,12.933333,15.500000,16.533333,12.933333,15.500000,16.533333,7662221.000000,2306241.500000,389937.531250,30045.933594,9095.466797,7520.333496
46:10:12,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.008,5535.14,13.85,14.38,15.16,854.71,856.84,220.633331,31.62,1.0378,194,0,14.674,2.08612,4.21,52870,15.800000,20.466667,21.433332,15.800000,20.466667,21.433332,7664759.500000,2306989.250000,390012.875000,30048.933594,9096.733398,7521.600098
46:10:42,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.010,5536.15,13.89,14.40,15.23,854.77,856.97,220.866669,31.56,1.0378,194,0,14.677,2.08612,4.21,52873,15.466666,20.566668,24.500000,15.466666,20.566668,24.500000,7667256.000000,2307723.750000,390110.187500,30057.800781,9101.466797,7526.333496
46:11:12,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.009,5537.16,13.93,14.41,15.24,854.80,856.78,222.066666,31.76,1.0374,194,0,14.672,2.09011,4.14,52866,20.766666,26.700001,28.633333,20.400000,26.700001,28.633333,7670473.500000,2308669.250000,390225.125000,30063.400391,9103.599609,7528.466797
46:11:42,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.010,5538.17,13.98,14.36,15.32,854.70,857.09,221.350006,31.72,1.0376,195,0,14.669,2.08692,4.13,52850,19.200001,23.833334,24.366667,19.200001,23.833334,24.366667,7673499.000000,2309557.750000,390310.468750,30066.867188,9104.133789,7529.000000
46:12:12,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.004,5539.17,14.01,14.24,15.35,854.72,857.32,221.350006,31.59,1.0377,195,0,14.635,2.08586,4.13,52835,12.433333,16.866667,18.533333,12.433333,16.866667,18.533333,7675582.500000,2310173.250000,390401.125000,30073.732422,9105.133789,7530.000000
46:12:42,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.004,5540.16,14.02,14.13,15.37,854.77,857.45,220.616669,31.34,1.0379,195,0,14.634,2.07500,4.12,52819,11.100000,14.666667,17.600000,11.100000,14.666667,17.600000,7677360.500000,2310700.000000,390480.468750,30081.199219,9108.200195,7533.066895
46:13:12,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.003,5541.16,14.05,14.07,15.43,854.82,857.47,218.783340,31.16,1.0378,195,0,14.635,2.08586,4.13,52803,11.466666,14.966666,16.799999,11.466666,14.966666,16.799999,7679249.500000,2311259.750000,390561.875000,30087.333984,9110.200195,7535.066895
46:13:42,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.002,5542.16,14.07,14.01,15.41,854.74,857.78,221.600006,31.28,1.0381,195,0,14.632,2.08188,4.12,52787,10.666667,13.266666,14.600000,10.666667,13.266666,14.600000,7680979.500000,2311775.750000,390639.593750,30089.400391,9111.666992,7536.533203
46:14:12,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.003,5543.16,14.09,13.97,15.44,854.68,857.78,222.416672,31.69,1.0380,195,0,14.632,2.08108,4.12,52772,11.833333,14.733334,16.866667,11.833333,14.733334,16.866667,7682771.000000,2312315.250000,390714.125000,30094.666016,9114.200195,7539.066895
46:14:42,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.003,5544.15,14.10,13.96,15.47,854.73,857.91,222.016663,31.36,1.0381,195,0,14.632,2.07844,4.12,52756,11.066667,14.166667,14.833333,11.066667,14.166667,14.833333,7684565.500000,2312852.750000,390781.937500,30098.267578,9115.000000,7539.866699
46:15:12,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.003,5545.15,14.12,13.94,15.48,854.67,857.98,221.766663,31.65,1.0381,195,0,14.632,2.07923,4.12,52740,10.900000,14.866667,15.833333,10.900000,14.866667,15.833333,7686271.500000,2313364.250000,390864.062500,30104.466797,9116.266602,7541.133301
46:15:42,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.004,5546.15,14.15,13.93,15.51,854.72,857.90,220.883331,31.53,1.0379,195,0,14.631,2.08772,4.12,52724,11.133333,14.633333,14.633333,11.133333,14.633333,14.633333,7688033.500000,2313876.500000,390940.468750,30108.800781,9116.266602,7541.133301
46:16:12,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.004,5547.15,14.16,13.89,15.56,854.72,858.03,220.816666,31.59,1.0380,195,0,14.631,2.08480,4.11,52709,10.766666,14.433333,17.000000,10.766666,14.433333,17.000000,7689794.000000,2314400.250000,391016.125000,30114.000000,9119.533203,7542.799805
46:16:42,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.004,5548.14,14.18,13.93,15.55,854.69,858.11,216.916672,31.67,1.0381,195,0,14.631,2.08241,4.12,52693,11.933333,16.066668,17.900000,11.933333,16.066668,17.900000,7691752.500000,2314967.000000,391105.125000,30120.199219,9121.533203,7544.666504
46:17:12,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.005,5549.14,14.19,13.89,15.55,854.76,858.11,219.383331,31.56,1.0380,195,0,14.630,2.08294,4.11,52677,11.900000,16.600000,17.766666,11.900000,16.600000,17.766666,7693692.500000,2315539.500000,391197.281250,30127.533203,9123.000000,7544.666504
46:17:42,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.005,5550.14,14.22,13.87,15.56,854.74,858.13,222.133331,31.61,1.0379,195,0,14.631,2.08639,4.11,52662,13.566667,20.233334,20.733334,13.566667,20.233334,20.733334,7695966.000000,2316211.250000,391287.187500,30136.267578,9123.466797,7544.866699
46:18:12,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.004,5551.14,14.24,13.91,15.57,854.73,858.15,220.433334,31.05,1.0379,195,0,14.631,2.07923,4.11,52645,12.800000,17.900000,22.100000,12.800000,17.900000,22.100000,7698111.000000,2316849.250000,391384.656250,30145.400391,9128.000000,7548.466797
46:18:42,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.004,5552.14,14.25,13.91,15.63,854.70,858.15,220.333328,30.56,1.0379,195,0,14.631,2.08029,4.11,52630,12.500000,18.799999,20.500000,12.500000,18.799999,20.500000,7700216.500000,2317466.250000,391489.093750,30155.066406,9129.533203,7550.000000
46:19:12,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.005,5553.14,14.28,13.95,15.61,854.69,858.17,221.333328,30.36,1.0378,195,0,14.630,2.08003,4.11,52614,12.700000,17.466667,17.733334,12.700000,17.466667,17.733334,7702298.500000,2318075.250000,391582.031250,30160.533203,9129.866211,7550.333496
46:19:42,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.005,5554.14,14.29,13.94,15.65,854.66,858.12,222.683334,30.23,1.0378,195,0,14.630,2.08320,4.11,52598,12.733334,17.400000,17.400000,12.733334,17.400000,17.400000,7704332.500000,2318677.000000,391671.218750,30167.400391,9129.866211,7550.333496
46:20:12,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.005,5555.14,14.30,13.93,15.69,854.69,858.02,218.983337,30.36,1.0376,195,0,14.630,2.07791,4.11,52582,11.733334,18.200001,18.200001,11.733334,18.200001,18.200001,7706255.000000,2319263.250000,391766.906250,30173.666016,9129.866211,7550.333496
46:20:42,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.007,5556.15,14.32,13.98,15.68,854.68,858.12,220.883331,30.31,1.0376,195,0,14.631,2.08665,4.10,52566,11.733334,16.966667,16.966667,11.733334,16.966667,16.966667,7708159.500000,2319831.750000,391860.781250,30178.267578,9129.866211,7550.333496
46:21:12,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.006,5557.15,14.34,14.00,15.69,854.60,858.14,223.266663,30.24,1.0376,195,0,14.631,2.08214,4.11,52550,11.200000,15.733334,16.666666,11.200000,15.733334,16.666666,7709978.000000,2320369.000000,391942.718750,30185.933594,9130.866211,7551.333496
46:21:42,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.006,5558.15,14.35,14.00,15.76,854.65,858.19,218.516663,30.45,1.0376,195,0,14.632,2.08108,4.11,52535,11.833333,16.133333,18.200001,11.833333,16.133333,18.200001,7711840.000000,2320935.250000,392025.875000,30191.066406,9133.266602,7553.733398
46:22:12,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.007,5559.15,14.37,14.04,15.74,854.64,858.16,223.483337,30.18,1.0375,195,0,14.632,2.08453,4.10,52519,12.300000,16.833334,20.066668,12.300000,16.833334,20.066668,7713707.500000,2321513.250000,392116.187500,30200.599609,9136.200195,7556.466797
46:22:42,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.008,5560.16,14.39,14.03,15.75,854.69,858.16,220.266663,30.68,1.0374,195,0,14.632,2.08506,4.10,52503,11.966666,15.666667,17.000000,11.966666,15.666667,17.000000,7715594.500000,2322074.750000,392192.187500,30207.199219,9138.466797,7556.866699
46:23:12,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.007,5561.16,14.40,14.06,15.79,854.64,858.18,222.283340,30.52,1.0374,195,0,14.632,2.08347,4.10,52487,9.700000,14.166667,18.799999,9.700000,14.166667,18.799999,7717301.500000,2322589.750000,392278.593750,30216.732422,9145.000000,7559.000000
46:23:42,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.009,5562.17,14.41,14.08,15.77,854.66,858.16,219.716660,30.55,1.0373,195,0,14.634,2.08267,4.10,52471,10.866667,14.766666,17.333334,10.866667,14.766666,17.333334,7718992.500000,2323105.000000,392366.593750,30224.132813,9148.133789,7561.666504
46:24:12,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.009,5563.18,14.44,14.10,15.81,854.61,858.07,220.783340,30.61,1.0371,195,0,14.632,2.08003,4.10,52455,11.333333,15.200000,15.200000,11.333333,15.200000,15.200000,7720792.000000,2323657.000000,392441.343750,30227.132813,9148.133789,7561.666504
46:24:42,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.010,5564.19,14.45,14.14,15.79,854.66,857.89,223.866669,30.49,1.0369,195,0,14.632,2.08373,4.10,52440,13.633333,17.500000,17.500000,13.633333,17.500000,17.500000,7722933.500000,2324296.500000,392519.937500,30234.533203,9148.133789,7561.666504
46:25:12,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.009,5565.19,14.45,14.13,15.82,854.60,857.92,219.000000,30.09,1.0369,195,0,14.632,2.08639,4.10,52424,14.300000,17.566668,18.266666,14.300000,17.566668,18.266666,7725226.000000,2324963.500000,392609.187500,30236.000000,9149.000000,7562.533203
46:25:42,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.011,5566.20,14.49,14.17,15.85,854.65,857.91,220.233337,30.33,1.0367,195,0,14.634,2.08108,4.10,52408,11.333333,16.166666,17.366667,11.333333,16.166666,17.366667,7727128.500000,2325532.000000,392702.062500,30238.533203,9150.533203,7564.066895
46:26:12,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.010,5567.21,14.51,14.17,15.86,854.64,857.96,220.949997,30.35,1.0367,196,0,14.635,2.08400,4.10,52392,12.533334,18.066668,21.633333,12.533334,18.066668,21.633333,7729178.500000,2326135.250000,392801.843750,30248.533203,9154.533203,7566.333496
46:26:42,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.004,5568.21,14.52,14.18,15.88,854.74,857.91,217.266663,30.42,1.0366,196,0,14.602,2.07844,4.10,52376,13.200000,16.533333,17.766666,13.200000,16.533333,17.766666,7731261.000000,2326758.750000,392874.812500,30251.867188,9156.133789,7567.933105
46:27:12,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.004,5569.21,14.53,14.24,15.89,854.66,857.88,218.566666,30.67,1.0365,196,0,14.604,2.07341,4.10,52360,16.166666,19.766666,19.766666,16.166666,19.766666,19.766666,7733806.000000,2327517.250000,392955.187500,30252.466797,9156.133789,7567.933105
46:27:42,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.005,5570.21,14.55,14.25,15.91,854.63,857.93,221.250000,30.88,1.0365,196,0,14.604,2.07500,4.09,52344,15.033334,19.400000,19.700001,15.033334,19.400000,19.700001,7736242.500000,2328243.000000,393041.125000,30257.533203,9156.733398,7567.933105
46:28:12,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.005,5571.21,14.56,14.46,15.93,854.55,857.64,220.350006,30.34,1.0362,196,0,14.615,2.07817,4.21,52359,13.366667,17.233334,17.799999,13.366667,17.233334,17.799999,7738448.500000,2328885.750000,393117.531250,30261.666016,9157.866211,7567.933105
46:28:42,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.008,5572.21,14.60,14.76,15.94,854.60,857.30,222.833328,30.23,1.0356,196,0,14.620,2.07897,4.21,52373,11.966666,17.133333,17.266666,11.966666,17.133333,17.266666,7740424.000000,2329477.250000,393199.687500,30268.933594,9158.133789,7568.200195
46:29:12,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.010,5573.22,14.64,15.06,15.99,854.67,856.87,222.183334,30.35,1.0349,196,0,14.622,2.07658,4.21,52387,12.700000,18.000000,20.900000,12.700000,18.000000,20.900000,7742551.500000,2330099.000000,393296.812500,30276.267578,9161.533203,7571.266602
46:29:42,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.012,5574.23,14.69,15.30,16.01,854.68,856.61,222.283340,30.03,1.0344,197,0,14.626,2.08320,4.21,52400,12.533334,16.900000,20.566668,12.533334,16.900000,20.566668,7744537.000000,2330700.500000,393372.687500,30286.199219,9166.000000,7575.466797
46:30:12,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.008,5575.24,14.72,15.47,16.08,854.65,856.31,220.016663,29.95,1.0340,197,0,14.597,2.08267,4.21,52413,13.633333,17.833334,19.000000,13.633333,17.833334,19.000000,7746606.500000,2331316.250000,393465.500000,30293.599609,9167.266602,7576.733398
46:30:42,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.009,5576.24,14.76,15.62,16.09,854.56,856.18,218.183334,29.78,1.0337,197,0,14.598,2.08161,4.21,52424,11.933333,17.233334,17.566668,11.933333,17.233334,17.566668,7748561.500000,2331901.000000,393555.500000,30299.066406,9167.266602,7576.733398
46:31:12,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.011,5577.25,14.80,15.75,16.10,854.60,856.10,221.633331,30.08,1.0334,198,0,14.598,2.07764,4.21,52436,13.733334,17.666666,18.233334,13.733334,17.666666,18.233334,7750620.500000,2332526.750000,393637.375000,30303.400391,9167.933594,7577.399902
46:31:42,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.006,5578.25,14.84,15.88,16.21,854.52,855.88,215.516663,29.97,1.0330,198,0,14.567,2.07738,4.21,52448,14.966666,19.733334,23.200001,14.966666,19.733334,23.200001,7752903.000000,2333222.250000,393735.687500,30312.000000,9171.066406,7580.533203
46:32:12,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.007,5579.26,14.89,15.96,16.26,854.59,855.83,221.649994,30.13,1.0327,198,0,14.568,2.07262,4.21,52459,12.633333,18.299999,20.400000,12.633333,18.299999,20.400000,7754998.500000,2333851.000000,393830.687500,30319.666016,9173.400391,7582.866699
46:32:42,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.009,5580.27,14.91,16.06,16.26,854.50,855.75,218.866669,29.67,1.0326,198,0,14.570,2.07579,4.21,52470,12.766666,16.433332,17.066668,12.766666,16.433332,17.066668,7757153.000000,2334468.750000,393909.781250,30323.066406,9174.200195,7583.666504
46:33:12,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.009,5581.27,14.95,16.10,16.29,854.57,855.76,221.233337,29.69,1.0325,198,0,14.571,2.07738,4.21,52481,14.533334,17.900000,19.133333,14.400000,17.833334,19.133333,7759595.500000,2335176.500000,393974.812500,30327.066406,9175.733398,7585.200195
46:33:42,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.010,5582.28,14.98,16.20,16.34,854.49,855.63,219.566666,29.18,1.0322,198,0,14.571,2.07368,4.21,52491,27.299999,34.000000,36.533333,22.866667,30.866667,35.066666,7763879.000000,2336444.750000,394117.593750,30334.267578,9179.066406,7587.133301
46:34:12,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.011,5583.29,15.01,16.28,16.36,854.56,855.47,219.866669,29.45,1.0319,199,0,14.574,2.07658,4.21,52501,17.100000,21.799999,22.666666,17.100000,21.799999,22.666666,7766607.000000,2337246.500000,394207.781250,30341.599609,9180.266602,7588.333496
46:34:42,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.006,5584.29,15.04,16.34,16.39,854.55,855.52,219.283340,29.26,1.0319,199,0,14.543,2.07420,4.21,52511,16.566668,23.333334,25.666666,16.566668,23.333334,25.666666,7769387.500000,2338061.500000,394330.531250,30348.800781,9183.000000,7590.200195
46:35:12,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.008,5585.30,15.08,16.37,16.44,854.68,855.46,221.833328,29.17,1.0317,199,0,14.543,2.06576,4.21,52521,15.766666,19.633333,22.766666,15.766666,19.633333,22.766666,7771845.500000,2338802.250000,394418.812500,30356.666016,9186.333008,7593.533203
46:35:42,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.007,5586.30,15.11,16.43,16.48,854.62,855.51,218.683334,29.32,1.0316,199,0,14.542,2.07368,4.21,52531,14.000000,18.466667,19.833334,14.000000,18.466667,19.833334,7774200.500000,2339483.750000,394506.812500,30362.800781,9188.066406,7595.266602
46:36:12,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.008,5587.31,15.13,16.47,16.48,854.54,855.48,223.050003,29.22,1.0315,199,0,14.542,2.07051,4.21,52540,16.000000,21.400000,23.233334,16.000000,21.400000,23.233334,7776811.500000,2340252.750000,394603.593750,30369.599609,9189.533203,7596.733398
46:36:42,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.009,5588.32,15.15,16.50,16.50,854.58,855.35,217.733337,29.48,1.0312,199,0,14.542,2.07579,4.21,52549,13.500000,17.866667,19.033333,13.500000,17.866667,19.033333,7779148.500000,2340917.750000,394694.343750,30373.400391,9191.200195,7597.000000
46:37:12,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.010,5589.32,15.20,16.52,16.57,854.63,855.40,219.233337,29.16,1.0311,199,0,14.544,2.07103,4.21,52559,17.100000,21.100000,21.333334,17.100000,21.100000,21.333334,7781913.500000,2341722.500000,394794.843750,30375.732422,9191.533203,7597.000000
46:37:42,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.010,5590.33,15.22,16.56,16.59,854.46,855.37,219.550003,29.37,1.0310,199,0,14.545,2.07209,4.21,52568,15.300000,20.233334,20.233334,15.300000,20.233334,20.233334,7784557.500000,2342480.000000,394888.000000,30377.732422,9191.533203,7597.000000
46:38:12,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.010,5591.34,15.24,16.60,16.56,854.54,855.42,219.133331,29.48,1.0310,199,0,14.546,2.07103,4.21,52576,16.466667,21.700001,24.500000,16.466667,21.700001,24.500000,7787257.500000,2343253.500000,394994.281250,30384.000000,9194.400391,7599.866699
46:38:42,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.011,5592.35,15.26,16.63,16.60,854.54,855.23,219.149994,29.48,1.0307,200,0,14.545,2.07791,4.21,52585,14.033334,18.966667,23.333334,14.033334,18.966667,23.333334,7789587.000000,2343929.750000,395095.875000,30396.066406,9199.333008,7604.799805
46:39:12,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.005,5593.35,15.29,16.62,16.63,854.53,855.33,218.300003,29.35,1.0307,200,0,14.514,2.06549,4.21,52593,14.066667,19.299999,21.833334,14.066667,19.299999,21.833334,7791981.000000,2344620.000000,395202.875000,30403.000000,9202.066406,7607.533203
46:39:42,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.006,5594.35,15.31,16.65,16.65,854.42,855.33,220.600006,29.35,1.0306,200,0,14.515,2.07156,4.21,52602,16.566668,20.966667,22.366667,16.566668,20.966667,22.366667,7794766.000000,2345421.750000,395290.875000,30409.267578,9204.266602,7609.133301
46:40:12,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.006,5595.35,15.34,16.70,16.69,854.54,855.41,221.199997,29.75,1.0306,200,0,14.517,2.06497,4.21,52610,18.533333,23.166666,24.533333,18.533333,23.166666,24.533333,7798110.500000,2346300.750000,395396.812500,30414.333984,9206.066406,7609.799805
46:40:42,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.005,5596.35,15.36,16.74,16.73,854.48,855.33,218.449997,29.72,1.0304,200,0,14.517,2.06866,4.21,52618,17.066668,25.500000,28.466667,17.066668,25.500000,28.466667,7800966.500000,2347134.500000,395535.218750,30426.333984,9209.733398,7612.933105
46:41:12,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.006,5597.36,15.40,16.74,16.75,854.50,855.45,214.666672,29.68,1.0304,200,0,14.517,2.07209,4.21,52626,15.866667,21.066668,24.533333,15.866667,21.066668,24.533333,7803643.500000,2347919.250000,395642.562500,30431.466797,9214.266602,7615.600098
46:41:42,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.008,5598.36,15.42,16.80,16.77,854.53,855.39,220.949997,29.91,1.0303,200,0,14.517,2.07156,4.21,52633,15.266666,21.533333,25.400000,15.266666,21.533333,25.400000,7806146.500000,2348660.000000,395751.125000,30445.267578,9219.466797,7618.533203
46:42:12,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.009,5599.37,15.46,16.80,16.83,854.49,855.44,220.766663,30.50,1.0301,200,0,14.518,2.07447,4.21,52641,15.400000,20.799999,21.566668,15.400000,20.799999,21.566668,7808606.000000,2349397.000000,395857.812500,30451.867188,9220.799805,7619.000000
46:42:42,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.009,5600.38,15.51,16.85,16.82,854.51,855.41,218.800003,29.83,1.0299,200,0,14.518,2.06971,4.21,52648,14.266666,19.966667,20.366667,14.266666,19.966667,20.366667,7810906.500000,2350081.000000,395957.187500,30459.400391,9221.200195,7619.399902
46:43:12,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.010,5601.39,15.54,16.85,16.85,854.56,855.46,217.750000,29.59,1.0299,200,0,14.518,2.07500,4.21,52655,14.533334,18.866667,20.400000,14.533334,18.866667,20.400000,7813249.000000,2350772.750000,396055.281250,30465.199219,9223.000000,7621.200195
46:43:42,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.011,5602.39,15.57,16.88,16.93,854.47,855.48,218.916672,28.93,1.0299,200,0,14.518,2.06760,4.21,52663,16.299999,23.533333,27.233334,16.299999,23.533333,27.233334,7815913.500000,2351568.000000,396186.906250,30477.267578,9227.066406,7625.266602
46:44:12,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.012,5603.40,15.61,16.91,16.94,854.41,855.45,215.233337,29.19,1.0297,201,0,14.518,2.07500,4.21,52670,14.933333,21.133333,23.500000,14.933333,21.133333,23.500000,7818275.000000,2352280.500000,396294.718750,30486.933594,9229.799805,7628.000000
46:44:42,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.007,5604.41,15.64,16.92,16.98,854.45,855.37,216.583328,29.01,1.0295,201,0,14.487,2.06602,4.21,52677,15.100000,20.866667,20.866667,15.100000,20.866667,20.866667,7820720.000000,2353009.500000,396404.625000,30490.533203,9229.799805,7628.000000
46:45:12,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.007,5605.41,15.67,16.95,16.99,854.39,855.36,220.566666,29.32,1.0293,201,0,14.489,2.06444,4.21,52683,13.733334,20.799999,21.200001,13.733334,20.799999,21.200001,7823089.000000,2353716.500000,396511.968750,30497.666016,9230.400391,7628.600098
46:45:42,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.009,5606.42,15.72,16.99,17.02,854.46,855.46,216.816666,29.10,1.0293,201,0,14.487,2.06444,4.21,52690,12.166667,17.766666,20.566668,12.166667,17.766666,20.566668,7825281.000000,2354357.750000,396600.968750,30503.267578,9233.733398,7631.933105
46:46:12,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.009,5607.43,15.75,16.99,17.06,854.40,855.38,218.750000,29.11,1.0291,201,0,14.486,2.06813,4.21,52696,13.300000,21.100000,24.566668,13.300000,21.100000,24.566668,7827690.500000,2355065.000000,396710.000000,30518.132813,9238.466797,7635.399902
46:46:42,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.009,5608.43,15.78,17.04,17.10,854.37,855.40,218.566666,28.93,1.0290,201,0,14.488,2.06866,4.21,52703,12.500000,18.066668,21.366667,12.500000,18.066668,21.366667,7829887.500000,2355708.000000,396813.875000,30526.800781,9242.466797,7639.399902
46:47:12,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.010,5609.44,15.82,17.05,17.15,854.39,855.50,221.716660,29.12,1.0290,201,0,14.488,2.06628,4.21,52709,13.533334,19.600000,22.000000,13.533334,19.600000,22.000000,7832191.500000,2356396.500000,396913.937500,30535.267578,9245.266602,7642.200195
46:47:42,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.011,5610.45,15.85,17.06,17.17,854.41,855.39,218.633331,28.54,1.0288,202,0,14.489,2.06998,4.21,52715,13.933333,19.900000,23.299999,13.933333,19.900000,23.299999,7834553.500000,2357092.750000,397014.062500,30545.267578,9249.933594,7645.666504
46:48:12,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.005,5611.45,15.88,17.11,17.22,854.46,855.39,219.899994,28.31,1.0287,202,0,14.458,2.05917,4.21,52721,13.666667,19.299999,20.966667,13.666667,19.299999,20.966667,7836844.500000,2357756.000000,397112.625000,30553.132813,9252.066406,7647.266602
46:48:42,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.005,5612.45,15.91,17.14,17.25,854.42,855.46,218.166672,28.66,1.0286,202,0,14.456,2.06365,4.21,52727,13.000000,19.333334,23.900000,13.000000,19.333334,23.900000,7839042.500000,2358416.000000,397215.218750,30564.199219,9257.933594,7653.133301
46:49:12,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.007,5613.45,15.95,17.16,17.26,854.47,855.43,219.649994,28.43,1.0285,202,0,14.458,2.06497,4.21,52733,12.366667,17.066668,17.066668,12.366667,17.066668,17.066668,7841136.500000,2359043.500000,397288.093750,30564.800781,9257.933594,7653.133301
46:49:42,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.006,5614.46,15.98,17.18,17.31,854.41,855.56,218.716660,28.65,1.0285,202,0,14.457,2.06286,4.21,52739,13.166667,16.733334,17.766666,13.166667,16.733334,17.766666,7843386.000000,2359700.250000,397367.906250,30567.732422,9259.133789,7654.333496
46:50:12,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.007,5615.46,16.02,17.20,17.34,854.56,855.48,219.850006,28.64,1.0282,202,0,14.458,2.06523,4.21,52744,15.966666,19.266666,19.833334,15.966666,19.266666,19.833334,7845997.500000,2360467.750000,397450.562500,30569.599609,9259.666992,7654.866699
46:50:42,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.008,5616.47,16.05,17.23,17.36,854.42,855.55,221.183334,28.33,1.0282,202,0,14.458,2.06365,4.21,52750,15.433333,21.733334,22.700001,15.433333,21.733334,22.700001,7848664.500000,2361256.500000,397559.031250,30574.533203,9261.000000,7656.200195
46:51:12,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.010,5617.47,16.09,17.32,17.41,854.36,855.57,217.133331,28.41,1.0281,203,0,14.458,2.06655,4.21,52755,14.466666,20.033333,21.733334,14.466666,20.033333,21.733334,7851066.000000,2361978.750000,397669.906250,30576.333984,9262.799805,7658.000000
46:51:42,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.003,5618.47,16.13,17.29,17.42,854.40,855.49,221.283340,28.49,1.0279,203,0,14.429,2.05759,4.21,52761,14.566667,20.700001,21.200001,14.566667,20.700001,21.200001,7853551.000000,2362708.000000,397778.843750,30578.533203,9263.466797,7658.666504
46:52:12,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.005,5619.47,16.16,17.32,17.42,854.42,855.53,218.733337,28.37,1.0278,203,0,14.427,2.06128,4.21,52766,13.700000,18.366667,19.166666,13.700000,18.366667,19.166666,7855800.000000,2363376.000000,397878.906250,30581.066406,9264.533203,7659.733398
46:52:42,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.005,5620.47,16.19,17.33,17.48,854.33,855.53,220.016663,27.64,1.0277,203,0,14.430,2.05838,4.21,52771,11.400000,17.966667,18.600000,11.400000,17.966667,18.600000,7857890.500000,2364000.500000,397974.093750,30586.066406,9265.333008,7660.533203
46:53:12,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.005,5621.47,16.23,17.39,17.50,854.30,855.50,219.483337,28.21,1.0275,203,0,14.429,2.06338,4.21,52776,12.200000,15.433333,16.566668,12.200000,15.433333,16.566668,7860057.000000,2364625.000000,398047.312500,30589.199219,9266.599609,7660.533203
46:53:42,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.007,5622.47,16.26,17.40,17.55,854.35,855.52,217.550003,28.46,1.0274,203,0,14.431,2.06338,4.21,52781,12.433333,16.533333,17.166666,12.433333,16.533333,17.166666,7862256.500000,2365259.250000,398137.437500,30594.533203,9267.533203,7661.000000
46:54:12,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.007,5623.48,16.29,17.46,17.58,854.37,855.46,218.466660,28.22,1.0272,203,0,14.431,2.06523,4.21,52786,14.200000,21.200001,23.566668,14.200000,21.200001,23.566668,7864682.000000,2365972.000000,398251.781250,30605.333984,9270.466797,7663.933105
46:54:42,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.007,5624.48,16.31,17.48,17.59,854.23,855.51,219.883331,27.47,1.0273,203,0,14.431,2.06101,4.21,52791,14.066667,19.700001,21.066668,14.066667,19.700001,21.066668,7867050.000000,2366675.500000,398347.968750,30611.000000,9271.866211,7665.333496
46:55:12,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.008,5625.49,16.35,17.51,17.63,854.43,855.43,218.333328,27.57,1.0270,203,0,14.431,2.06444,4.21,52796,13.000000,18.066668,18.466667,13.000000,18.066668,18.466667,7869306.500000,2367335.000000,398431.687500,30617.400391,9272.333008,7665.799805
46:55:42,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.008,5626.49,16.38,17.52,17.67,854.38,855.46,220.199997,27.66,1.0270,203,0,14.432,2.06417,4.21,52800,12.133333,17.500000,20.666666,12.133333,17.500000,20.666666,7871434.500000,2367969.250000,398530.968750,30624.599609,9276.200195,7668.799805
46:56:12,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.008,5627.50,16.42,17.50,17.68,854.39,855.52,220.816666,27.82,1.0269,203,0,14.432,2.06365,4.21,52805,11.133333,15.466666,16.233334,11.133333,15.466666,16.233334,7873365.000000,2368551.500000,398609.093750,30629.066406,9277.400391,7669.133301
46:56:42,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.009,5628.51,16.45,17.60,17.74,854.23,855.50,221.016663,27.69,1.0267,203,0,14.433,2.06259,4.21,52809,13.333333,20.233334,20.233334,13.333333,20.233334,20.233334,7875594.000000,2369229.000000,398707.968750,30637.732422,9277.400391,7669.133301
46:57:12,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.011,5629.52,16.50,17.61,17.76,854.27,855.54,219.350006,27.70,1.0266,204,0,14.433,2.06628,4.21,52814,13.166667,19.400000,21.133333,13.166667,19.400000,21.133333,7877847.000000,2369903.000000,398823.500000,30645.199219,9279.400391,7670.133301
46:57:42,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.006,5630.52,16.55,17.69,17.81,854.26,855.48,219.866669,27.58,1.0264,204,0,14.404,2.05707,4.21,52818,11.800000,16.500000,18.000000,11.800000,16.500000,18.000000,7879967.500000,2370529.250000,398925.000000,30650.933594,9281.200195,7671.666504
46:58:12,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.007,5631.52,16.59,17.73,17.90,854.25,855.46,219.566666,27.58,1.0262,204,0,14.404,2.05891,4.21,52822,12.833333,15.733334,17.299999,12.833333,15.733334,17.299999,7882181.000000,2371185.250000,399001.812500,30654.466797,9282.866211,7673.333496
46:58:42,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.007,5632.52,16.63,17.77,17.92,854.19,855.37,220.383331,27.22,1.0260,204,0,14.406,2.05523,4.21,52827,13.700000,17.533333,19.866667,13.700000,17.533333,19.866667,7884464.500000,2371891.750000,399081.187500,30659.267578,9285.333008,7675.799805
46:59:12,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.009,5633.53,16.68,17.80,17.93,854.28,855.42,219.483337,27.36,1.0258,204,0,14.404,2.05628,4.21,52831,12.033334,16.733334,19.266666,12.033334,16.733334,19.266666,7886535.000000,2372521.750000,399163.656250,30668.267578,9288.466797,7677.666504
46:59:42,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.009,5634.53,16.71,17.81,17.98,854.25,855.39,218.183334,27.11,1.0257,204,0,14.404,2.06365,4.21,52835,14.066667,19.500000,22.833334,14.066667,19.500000,22.833334,7888885.500000,2373241.750000,399275.000000,30681.933594,9292.933594,7680.000000
47:00:12,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.010,5635.54,16.75,17.85,18.05,854.16,855.36,221.583328,26.86,1.0255,204,0,14.406,2.05575,4.21,52839,13.100000,20.033333,22.933332,13.100000,20.033333,22.933332,7891189.000000,2373943.500000,399381.406250,30695.199219,9295.266602,7682.333496
47:00:42,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.011,5636.55,16.79,17.88,18.05,854.23,855.40,217.550003,27.07,1.0254,205,0,14.406,2.06602,4.21,52843,13.833333,19.100000,20.033333,13.833333,19.100000,20.033333,7893633.000000,2374662.500000,399479.093750,30700.867188,9296.333008,7683.399902
47:01:12,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.006,5637.55,16.82,17.94,18.10,854.28,855.40,217.183334,26.71,1.0253,205,0,14.376,2.05838,4.21,52846,12.166667,17.400000,19.700001,12.166667,17.400000,19.700001,7895883.000000,2375314.500000,399571.968750,30708.333984,9299.266602,7685.066895
47:01:42,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.007,5638.56,16.86,17.94,18.17,854.30,855.47,218.300003,26.79,1.0253,205,0,14.376,2.06391,4.21,52850,13.133333,18.400000,20.866667,13.133333,18.400000,20.866667,7898233.000000,2376010.250000,399681.843750,30713.666016,9301.533203,7686.866699
47:02:12,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.006,5639.56,16.89,18.00,18.15,854.26,855.50,218.516663,27.23,1.0252,205,0,14.377,2.06049,4.21,52854,12.166667,16.500000,20.700001,12.166667,16.500000,20.700001,7900335.500000,2376643.750000,399781.718750,30722.132813,9306.866211,7692.200195
47:02:42,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.008,5640.57,16.92,18.01,18.19,854.26,855.54,215.266663,27.39,1.0251,205,0,14.376,2.06154,4.21,52858,13.100000,18.500000,19.633333,13.100000,18.500000,19.633333,7902615.500000,2377332.500000,399894.781250,30726.933594,9308.333008,7693.666504
47:03:12,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.008,5641.57,16.95,18.03,18.20,854.17,855.41,217.833328,27.31,1.0248,205,0,14.377,2.05812,4.21,52861,13.933333,19.566668,21.866667,13.933333,19.566668,21.866667,7904997.000000,2378056.750000,400008.562500,30734.132813,9311.333008,7694.866699
47:03:42,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.008,5642.58,17.00,18.10,18.27,854.24,855.35,219.533340,27.60,1.0245,205,0,14.378,2.05707,4.21,52865,12.400000,17.000000,20.633333,12.400000,17.000000,20.633333,7907143.500000,2378692.750000,400098.437500,30745.066406,9316.666992,7698.533203
47:04:12,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.009,5643.59,17.03,18.12,18.27,854.26,855.47,219.783340,27.43,1.0246,205,0,14.378,2.05996,4.21,52868,16.233334,21.433332,22.833334,15.566667,21.033333,22.833334,7909879.500000,2379524.000000,400198.000000,30749.267578,9318.533203,7700.399902
47:04:42,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.011,5644.60,17.06,18.16,18.33,854.31,855.42,219.133331,27.01,1.0245,206,0,14.380,2.05917,4.21,52872,20.266666,27.400000,28.933332,19.299999,27.000000,28.933332,7913315.000000,2380553.250000,400335.781250,30757.267578,9320.933594,7702.000000
47:05:12,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.006,5645.60,17.08,18.17,18.38,854.41,855.52,217.949997,26.72,1.0245,206,0,14.348,2.05786,4.21,52875,13.333333,19.266666,22.833334,13.333333,19.266666,22.833334,7915649.500000,2381267.250000,400446.031250,30766.132813,9325.466797,7705.466797
47:05:42,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.005,5646.60,17.10,18.20,18.38,854.27,855.29,217.216660,26.66,1.0242,206,0,14.350,2.05129,4.21,52878,12.933333,17.366667,22.166666,12.933333,17.366667,22.166666,7917843.000000,2381919.000000,400530.437500,30781.666016,9331.133789,7710.466797
47:06:12,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.006,5647.60,17.12,18.25,18.40,854.32,855.39,217.149994,26.82,1.0242,206,0,14.350,2.05759,4.21,52881,13.800000,17.333334,18.966667,13.800000,17.333334,18.966667,7920142.000000,2382597.750000,400623.156250,30787.466797,9332.799805,7712.133301
47:06:42,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.006,5648.60,17.15,18.29,18.40,854.24,855.51,220.516663,26.72,1.0243,206,0,14.350,2.05497,4.21,52885,14.100000,20.066668,21.000000,14.100000,20.066668,21.000000,7922570.000000,2383318.750000,400737.218750,30796.400391,9334.066406,7713.399902
47:07:12,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.005,5649.60,17.17,18.22,18.44,854.28,855.41,218.383331,26.93,1.0241,206,0,14.344,2.05575,4.14,52872,14.766666,19.900000,21.299999,14.766666,19.900000,21.299999,7925193.500000,2384085.250000,400851.093750,30801.066406,9335.733398,7715.066895
47:07:42,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.005,5650.60,17.19,18.08,18.45,854.15,855.82,220.949997,27.03,1.0245,206,0,14.343,2.04840,4.14,52857,15.166667,20.433332,21.900000,15.166667,20.433332,21.900000,7927874.000000,2384880.250000,400955.781250,30806.132813,9337.333008,7716.666504
47:08:12,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.005,5651.60,17.20,17.97,18.48,854.33,855.98,215.433334,26.72,1.0246,206,0,14.340,2.05759,4.13,52841,14.166667,21.100000,23.533333,14.166667,21.100000,23.533333,7930361.500000,2385629.750000,401076.031250,30818.599609,9340.599609,7718.266602
47:08:42,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.005,5652.60,17.18,17.88,18.49,854.26,856.06,218.683334,26.46,1.0248,206,0,14.338,2.05444,4.13,52825,13.466666,18.766666,19.766666,13.466666,18.766666,19.766666,7932685.500000,2386341.750000,401168.625000,30823.267578,9341.799805,7719.399902
47:09:12,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.004,5653.60,17.20,17.81,18.48,854.20,856.13,220.199997,26.77,1.0248,206,0,14.339,2.05208,4.12,52810,13.000000,17.400000,17.933332,13.000000,17.400000,17.933332,7934966.500000,2387017.000000,401271.031250,30825.267578,9342.799805,7720.399902
47:09:42,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.004,5654.60,17.21,17.76,18.48,854.28,856.29,217.166672,26.98,1.0250,206,0,14.336,2.05365,4.13,52794,12.233334,17.233334,18.533333,12.233334,17.233334,18.533333,7937156.500000,2387662.500000,401360.562500,30832.867188,9344.466797,7722.066895
47:10:12,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.005,5655.60,17.24,17.73,18.52,854.32,856.39,217.516663,26.70,1.0250,206,0,14.336,2.05103,4.13,52779,14.900000,18.933332,19.400000,14.900000,18.933332,19.400000,7939805.500000,2388435.000000,401450.781250,30835.466797,9345.266602,7722.866699
47:10:42,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.006,5656.60,17.25,17.64,18.50,854.27,856.36,215.250000,26.67,1.0249,206,0,14.335,2.05733,4.13,52763,19.133333,25.133333,28.266666,18.333334,24.866667,28.266666,7943174.000000,2389407.500000,401564.406250,30847.400391,9349.666992,7725.799805
47:11:12,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.005,5657.60,17.25,17.64,18.50,854.16,856.55,216.433334,26.80,1.0251,206,0,14.336,2.05470,4.12,52747,34.633335,41.533333,42.233334,28.033333,37.066666,42.233334,7949757.000000,2391129.500000,401709.218750,30853.132813,9350.866211,7726.933105
47:11:42,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.005,5658.60,17.25,17.62,18.55,854.19,856.44,215.233337,26.47,1.0250,206,0,14.335,2.05628,4.12,52731,25.233334,32.666668,33.933334,22.733334,31.299999,33.933334,7954285.000000,2392399.250000,401859.687500,30861.533203,9352.266602,7728.333496
47:12:12,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.004,5659.60,17.27,17.60,18.56,854.29,856.51,215.699997,26.61,1.0250,206,0,14.335,2.05759,4.12,52716,17.366667,23.233334,24.233334,17.366667,23.233334,24.233334,7957257.000000,2393279.750000,401967.031250,30868.533203,9353.866211,7729.933105
47:12:42,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.004,5660.60,17.28,17.61,18.58,854.15,856.49,218.050003,26.18,1.0250,206,0,14.335,2.05286,4.12,52700,15.866667,19.799999,20.133333,15.866667,19.799999,20.133333,7959931.500000,2394088.250000,402064.937500,30872.400391,9354.333008,7730.399902
47:13:12,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.004,5661.60,17.27,17.57,18.55,854.10,856.49,218.333328,25.84,1.0251,206,0,14.335,2.04998,4.11,52684,13.900000,19.033333,19.033333,13.900000,19.033333,19.033333,7962421.500000,2394818.250000,402165.437500,30876.933594,9354.333008,7730.399902
47:13:42,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.004,5662.59,17.28,17.56,18.60,854.15,856.46,218.000000,25.74,1.0250,206,0,14.335,2.05313,4.12,52669,14.366667,19.666666,19.966667,14.366667,19.666666,19.966667,7964883.500000,2395555.000000,402250.968750,30883.599609,9354.733398,7730.799805
47:14:12,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.003,5663.59,17.28,17.55,18.59,854.21,856.72,220.050003,25.80,1.0253,206,0,14.335,2.05208,4.12,52653,16.666666,21.766666,23.933332,16.666666,21.766666,23.933332,7967686.000000,2396395.750000,402361.968750,30890.533203,9357.400391,7733.466797
47:14:42,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.003,5664.59,17.29,17.57,18.59,854.13,856.49,217.350006,25.94,1.0250,206,0,14.333,2.04893,4.12,52637,15.300000,19.799999,20.100000,15.300000,19.799999,20.100000,7970244.500000,2397155.000000,402458.687500,30896.933594,9357.799805,7733.866699
47:15:12,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.004,5665.58,17.29,17.57,18.57,854.21,856.64,219.283340,26.28,1.0251,206,0,14.335,2.05497,4.11,52622,14.833333,21.100000,21.100000,14.833333,21.100000,21.100000,7972875.500000,2397931.250000,402573.343750,30903.400391,9357.799805,7733.866699
47:15:42,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.003,5666.58,17.30,17.50,18.59,854.10,856.70,219.333328,25.72,1.0252,206,0,14.333,2.04919,4.11,52606,12.466666,17.733334,19.700001,12.466666,17.733334,19.700001,7975087.500000,2398595.750000,402674.125000,30907.333984,9360.400391,7736.466797
47:16:12,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.004,5667.58,17.30,17.55,18.59,854.10,856.57,216.633331,25.62,1.0251,206,0,14.335,2.05313,4.11,52591,13.933333,18.700001,20.000000,13.933333,18.700001,20.000000,7977437.500000,2399308.750000,402768.531250,30914.066406,9361.866211,7737.933105
47:16:42,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.004,5668.58,17.32,17.53,18.60,854.20,856.64,218.583328,25.45,1.0251,206,0,14.333,2.05523,4.11,52575,13.433333,19.633333,20.600000,13.433333,19.633333,20.600000,7979842.000000,2400023.000000,402881.687500,30920.333984,9362.933594,7739.000000
47:17:12,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.003,5669.58,17.33,17.54,18.59,854.01,856.66,218.149994,25.39,1.0251,206,0,14.333,2.04972,4.11,52559,12.966666,16.966667,16.966667,12.966666,16.966667,16.966667,7982075.500000,2400698.750000,402968.937500,30923.000000,9362.933594,7739.000000
47:17:42,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.004,5670.58,17.35,17.53,18.66,854.17,856.58,221.716660,25.39,1.0249,206,0,14.335,2.05129,4.10,52543,13.800000,17.200001,17.200001,13.800000,17.200001,17.200001,7984415.000000,2401395.500000,403050.187500,30926.333984,9362.933594,7739.000000
47:18:12,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.005,5671.58,17.36,17.54,18.63,854.11,856.64,216.183334,25.63,1.0249,206,0,14.333,2.05680,4.11,52528,13.066667,16.299999,16.933332,13.066667,16.299999,16.933332,7986645.500000,2402060.500000,403127.187500,30931.132813,9363.666992,7739.733398
47:18:42,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.004,5672.57,17.39,17.59,18.67,854.13,856.73,219.949997,25.42,1.0250,206,0,14.335,2.05286,4.11,52512,13.333333,16.900000,20.133333,13.333333,16.900000,20.133333,7988936.500000,2402740.000000,403209.593750,30940.466797,9367.733398,7743.799805
47:19:12,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.006,5673.58,17.41,17.61,18.67,854.18,856.65,222.416672,25.42,1.0248,206,0,14.333,2.05575,4.11,52496,13.200000,18.200001,19.500000,13.200000,18.200001,19.500000,7991224.500000,2403422.250000,403313.812500,30946.800781,9369.666992,7745.000000
47:19:42,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.006,5674.58,17.44,17.63,18.68,854.03,856.70,216.333328,25.57,1.0247,206,0,14.335,2.05575,4.10,52480,13.866667,18.966667,20.033333,13.866667,18.966667,20.033333,7993666.000000,2404141.750000,403412.843750,30952.132813,9370.933594,7746.266602
47:20:12,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.007,5675.58,17.47,17.63,18.71,854.14,856.62,219.566666,25.07,1.0246,206,0,14.337,2.05523,4.11,52465,12.833333,15.800000,16.766666,12.833333,15.800000,16.766666,7995871.500000,2404799.500000,403466.968750,30956.800781,9372.466797,7747.799805
47:20:42,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.008,5676.58,17.49,17.66,18.76,854.11,856.65,215.899994,25.20,1.0245,206,0,14.336,2.05602,4.10,52449,10.966666,15.066667,16.066668,10.966666,15.066667,16.066668,7997861.000000,2405391.250000,403548.093750,30960.867188,9373.866211,7749.200195
47:21:12,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.006,5677.59,17.52,17.68,18.76,854.01,856.53,220.416672,25.21,1.0243,206,0,14.337,2.05365,4.10,52433,12.900000,17.833334,19.100000,12.900000,17.833334,19.100000,8000133.500000,2406061.500000,403648.781250,30967.000000,9375.400391,7750.733398
47:21:42,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.006,5678.59,17.54,17.70,18.81,854.03,856.74,218.216660,25.49,1.0244,206,0,14.337,2.06049,4.10,52417,12.733334,16.566668,19.299999,12.733334,16.566668,19.299999,8002322.500000,2406706.250000,403734.500000,30975.666016,9378.866211,7754.200195
47:22:12,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.008,5679.59,17.55,17.73,18.81,854.15,856.71,218.333328,25.13,1.0244,206,0,14.336,2.05103,4.10,52402,12.400000,16.633333,18.566668,12.400000,16.633333,18.566668,8004482.000000,2407341.750000,403826.625000,30981.666016,9381.466797,7756.799805
47:22:42,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.008,5680.60,17.57,17.73,18.86,854.07,856.74,219.399994,25.20,1.0243,206,0,14.336,2.05680,4.10,52386,13.533334,16.766666,18.333334,13.533334,16.766666,18.333334,8006796.500000,2408020.750000,403927.562500,30984.199219,9383.400391,7758.733398
47:23:12,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.010,5681.61,17.60,17.77,18.87,854.00,856.68,219.300003,25.23,1.0241,206,0,14.336,2.05707,4.10,52370,12.900000,18.566668,19.200001,12.900000,18.566668,19.200001,8009042.000000,2408687.250000,404023.687500,30994.132813,9384.200195,7759.533203
47:23:42,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.010,5682.62,17.63,17.79,18.87,854.16,856.70,217.133331,25.23,1.0241,206,0,14.337,2.05996,4.10,52354,12.233334,18.500000,18.500000,12.233334,18.500000,18.500000,8011180.500000,2409341.750000,404106.218750,31002.533203,9384.200195,7759.533203
47:24:12,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.010,5683.63,17.65,17.82,18.89,854.01,856.62,220.416672,25.34,1.0239,206,0,14.337,2.05970,4.09,52339,12.133333,16.100000,17.233334,12.133333,16.100000,17.233334,8013261.500000,2409981.750000,404172.937500,31006.599609,9385.599609,7760.933105
47:24:42,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.008,5684.63,17.68,17.83,18.92,854.01,856.70,218.199997,24.99,1.0239,206,0,14.338,2.05891,4.09,52323,13.433333,18.299999,18.766666,13.433333,18.299999,18.766666,8015555.500000,2410675.250000,404263.187500,31010.400391,9386.400391,7761.733398
47:25:12,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.011,5685.64,17.71,17.87,18.95,853.99,856.51,221.083328,24.90,1.0236,207,0,14.339,2.06075,4.09,52307,12.233334,16.700001,17.966667,12.233334,16.700001,17.966667,8017693.000000,2411315.750000,404349.468750,31017.732422,9388.066406,7763.399902
47:25:42,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.006,5686.64,17.74,17.88,19.00,854.11,856.77,217.533340,24.52,1.0238,207,0,14.306,2.05418,4.09,52291,12.600000,17.799999,18.466667,12.600000,17.799999,18.466667,8019866.500000,2411983.750000,404454.875000,31020.732422,9389.133789,7763.600098
47:26:12,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.007,5687.64,17.75,17.90,19.00,854.04,856.63,213.100006,24.68,1.0236,207,0,14.307,2.05549,4.10,52275,12.466666,17.700001,20.000000,12.466666,17.700001,20.000000,8022111.500000,2412654.250000,404552.531250,31028.466797,9392.266602,7766.733398
47:26:42,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.004,5688.64,17.77,18.14,19.05,853.97,856.19,219.783340,24.72,1.0230,207,0,14.318,2.05103,4.21,52291,14.333333,18.366667,19.133333,14.333333,18.366667,19.133333,8024512.500000,2413371.500000,404647.593750,31031.267578,9393.333008,7767.799805
47:27:12,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.008,5689.64,17.82,18.48,19.04,854.01,855.95,220.399994,24.88,1.0225,207,0,14.325,2.05129,4.21,52307,13.900000,17.533333,21.733334,13.900000,17.533333,21.733334,8026831.500000,2414068.250000,404741.000000,31039.132813,9399.000000,7771.600098
47:27:42,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.012,5690.65,17.87,18.75,19.10,853.92,855.52,217.783340,24.79,1.0218,208,0,14.327,2.05654,4.21,52322,13.066667,17.933332,20.166666,13.066667,17.933332,20.166666,8029044.500000,2414735.500000,404829.937500,31049.400391,9402.599609,7773.600098
47:28:12,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.009,5691.66,17.93,18.99,19.17,853.87,855.18,219.616669,24.81,1.0212,208,0,14.302,2.05365,4.21,52336,16.900000,21.966667,23.500000,16.466667,21.866667,23.500000,8031963.000000,2415608.250000,404933.593750,31055.466797,9404.799805,7775.000000
47:28:42,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.010,5692.67,17.99,19.20,19.25,853.98,855.07,221.600006,24.51,1.0209,209,0,14.305,2.05418,4.21,52350,16.333334,21.366667,22.633333,16.233334,21.366667,22.633333,8034887.500000,2416461.500000,405023.593750,31061.267578,9406.200195,7776.399902
47:29:12,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.006,5693.67,18.05,19.38,19.32,853.91,854.83,220.683334,24.26,1.0204,209,0,14.275,2.04316,4.21,52363,13.033334,18.233334,19.366667,13.033334,18.233334,19.366667,8037229.000000,2417161.000000,405127.125000,31066.199219,9407.733398,7777.933105
47:29:42,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.009,5694.68,18.13,19.54,19.30,853.88,854.61,217.183334,23.88,1.0199,209,0,14.278,2.04605,4.21,52376,11.633333,16.466667,17.466667,11.633333,16.466667,17.466667,8039382.000000,2417807.750000,405211.406250,31071.333984,9409.266602,7778.133301
47:30:12,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.009,5695.69,18.18,19.69,19.39,853.99,854.63,216.233337,23.71,1.0197,209,0,14.280,2.04893,4.21,52389,12.466666,16.766666,17.600000,12.466666,16.766666,17.600000,8041550.500000,2418461.000000,405304.593750,31073.800781,9410.400391,7778.866699
47:30:42,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.011,5696.70,18.23,19.76,19.45,853.93,854.70,219.250000,23.78,1.0196,209,0,14.282,2.04736,4.21,52402,11.900000,15.333333,17.733334,11.900000,15.333333,17.733334,8043697.000000,2419093.000000,405374.718750,31076.933594,9413.533203,7782.000000
47:31:12,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.013,5697.71,18.28,19.88,19.48,853.88,854.38,216.783340,23.39,1.0191,210,0,14.283,2.05181,4.21,52414,12.533334,16.200001,18.200001,12.533334,16.200001,18.200001,8045825.000000,2419732.000000,405461.531250,31081.333984,9416.266602,7784.733398
47:31:42,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.008,5698.71,18.34,19.97,19.56,854.02,854.40,218.366669,23.42,1.0189,210,0,14.253,2.04867,4.21,52426,12.933333,17.866667,19.000000,12.933333,17.866667,19.000000,8048088.500000,2420414.250000,405556.875000,31087.732422,9418.000000,7786.466797
47:32:12,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.010,5699.72,18.40,20.05,19.61,854.01,854.31,217.766663,23.16,1.0186,210,0,14.256,2.04788,4.21,52438,11.733334,16.200001,17.700001,11.733334,16.200001,17.700001,8050129.000000,2421022.250000,405645.843750,31095.333984,9420.200195,7787.266602
47:32:42,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.010,5700.73,18.44,20.14,19.66,853.98,854.33,216.133331,22.99,1.0185,210,0,14.257,2.04788,4.21,52449,14.100000,17.866667,19.799999,14.100000,17.866667,19.799999,8052486.500000,2421726.250000,405725.218750,31102.867188,9421.866211,7788.933105
47:33:12,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.012,5701.74,18.48,20.17,19.72,853.92,854.30,216.800003,22.91,1.0183,211,0,14.257,2.05129,4.21,52460,15.400000,19.400000,19.500000,15.400000,19.400000,19.500000,8055002.000000,2422485.750000,405818.093750,31107.800781,9421.866211,7788.933105
47:33:42,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.006,5702.74,18.52,20.29,19.72,853.81,854.24,216.766663,22.98,1.0181,211,0,14.227,2.04107,4.21,52471,15.566667,20.799999,22.333334,15.566667,20.799999,22.333334,8057643.500000,2423271.500000,405917.218750,31116.666016,9423.333008,7790.399902
47:34:12,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.007,5703.75,18.57,20.33,19.78,853.96,854.21,217.050003,22.83,1.0179,211,0,14.228,2.04238,4.21,52482,13.200000,18.166666,18.233334,13.200000,18.166666,18.233334,8060057.000000,2423972.250000,406002.375000,31123.132813,9423.400391,7790.466797
47:34:42,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.008,5704.75,18.61,20.39,19.82,853.88,854.07,218.266663,22.56,1.0176,211,0,14.229,2.04081,4.21,52493,14.866667,19.366667,19.366667,14.866667,19.366667,19.366667,8062576.000000,2424729.000000,406102.031250,31127.533203,9423.400391,7790.466797
47:35:12,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.009,5705.76,18.64,20.41,19.85,853.92,854.12,219.233337,22.60,1.0175,211,0,14.229,2.04081,4.21,52504,14.400000,19.366667,19.366667,14.400000,19.366667,19.366667,8065031.500000,2425477.000000,406205.906250,31128.666016,9423.400391,7790.466797
47:35:42,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.009,5706.77,18.69,20.47,19.94,853.99,854.25,215.600006,22.97,1.0175,211,0,14.229,2.04395,4.21,52514,14.500000,19.066668,23.133333,14.500000,19.066668,23.133333,8067525.500000,2426229.000000,406302.093750,31139.333984,9428.266602,7794.666504
47:36:12,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.010,5707.78,18.73,20.49,19.96,854.02,854.22,216.666672,22.68,1.0173,212,0,14.229,2.05024,4.21,52524,14.300000,18.366667,21.133333,14.300000,18.366667,21.133333,8069974.000000,2426959.000000,406396.312500,31145.267578,9431.933594,7797.266602
47:36:42,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.005,5708.78,18.76,20.58,20.00,854.00,854.21,218.416672,22.67,1.0172,212,0,14.203,2.03793,4.21,52534,13.933333,18.866667,20.166666,13.933333,18.866667,20.166666,8072456.000000,2427681.500000,406499.437500,31152.732422,9433.666992,7799.000000
47:37:12,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.006,5709.78,18.80,20.56,20.01,854.04,854.10,218.233337,22.59,1.0169,212,0,14.202,2.03402,4.21,52544,12.333333,16.766666,18.533333,12.333333,16.766666,18.533333,8074622.000000,2428331.750000,406583.218750,31161.933594,9435.866211,7801.200195
47:37:42,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.007,5710.78,18.83,20.61,20.03,853.91,854.13,213.016663,22.37,1.0169,212,0,14.202,2.04316,4.21,52553,13.133333,18.466667,20.433332,13.133333,18.466667,20.433332,8077029.500000,2429047.000000,406671.031250,31173.466797,9438.466797,7803.799805
47:38:12,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.007,5711.78,18.87,20.63,20.03,854.10,854.20,215.466660,22.25,1.0168,212,0,14.203,2.03820,4.21,52563,12.466666,16.433332,16.900000,12.466666,16.433332,16.900000,8079274.500000,2429704.750000,406765.500000,31176.732422,9439.066406,7804.399902
47:38:42,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.007,5712.79,18.88,20.67,20.12,853.97,854.15,217.199997,22.22,1.0167,212,0,14.205,2.04029,4.21,52572,12.133333,16.833334,16.833334,12.133333,16.833334,16.833334,8081526.000000,2430347.750000,406859.968750,31180.666016,9439.066406,7804.399902
47:39:12,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.008,5713.80,18.92,20.69,20.16,854.01,854.22,218.333328,22.29,1.0167,212,0,14.204,2.04186,4.21,52581,11.666667,14.733334,14.733334,11.666667,14.733334,14.733334,8083682.500000,2430966.250000,406934.968750,31180.800781,9439.066406,7804.399902
47:39:42,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.008,5714.80,18.94,20.71,20.17,854.12,854.17,216.616669,22.34,1.0165,212,0,14.203,2.04552,4.21,52590,14.133333,17.700001,17.733334,14.133333,17.700001,17.733334,8086059.000000,2431669.750000,407016.218750,31183.066406,9439.133789,7804.466797
47:40:12,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.008,5715.81,18.97,20.70,20.19,853.98,854.22,217.600006,22.17,1.0165,212,0,14.204,2.03950,4.21,52598,13.066667,16.433332,18.500000,13.066667,16.433332,18.500000,8088377.500000,2432359.500000,407083.437500,31187.666016,9442.066406,7807.333496
47:40:42,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.010,5716.81,18.99,20.74,20.24,854.00,854.13,215.216660,22.18,1.0163,213,0,14.205,2.04395,4.21,52607,12.066667,15.300000,19.033333,12.066667,15.300000,19.033333,8090436.500000,2432982.500000,407159.906250,31197.333984,9446.466797,7810.133301
47:41:12,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.004,5717.81,19.02,20.74,20.23,853.99,854.23,216.199997,21.93,1.0164,213,0,14.174,2.03872,4.21,52615,9.266666,12.000000,13.066667,9.266666,12.000000,13.066667,8092053.000000,2433469.500000,407220.187500,31201.333984,9447.666992,7811.333496
47:41:42,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.004,5718.81,19.04,20.78,20.27,853.99,854.18,217.933334,21.85,1.0162,213,0,14.176,2.03454,4.21,52623,10.833333,15.666667,16.233334,10.833333,15.666667,16.233334,8093975.500000,2434055.250000,407320.812500,31205.466797,9448.799805,7811.333496
47:42:12,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.003,5719.81,19.06,20.76,20.32,853.93,854.20,214.816666,22.02,1.0162,213,0,14.177,2.03637,4.21,52632,11.633333,14.800000,15.100000,11.633333,14.800000,15.100000,8095985.000000,2434663.500000,407397.125000,31206.066406,9449.400391,7811.333496
47:42:42,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.006,5720.81,19.09,20.85,20.31,853.93,854.14,217.933334,21.54,1.0160,213,0,14.176,2.03611,4.21,52639,11.900000,15.800000,16.933332,11.900000,15.800000,16.933332,8098170.500000,2435321.250000,407481.281250,31209.400391,9451.066406,7813.000000
47:43:12,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.005,5721.81,19.11,20.88,20.36,853.93,854.24,216.050003,21.50,1.0161,213,0,14.177,2.04186,4.21,52647,11.100000,15.633333,15.666667,11.100000,15.633333,15.666667,8100130.000000,2435913.250000,407572.656250,31212.599609,9451.133789,7813.066895
47:43:42,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.005,5722.81,19.14,20.87,20.35,853.81,854.16,215.199997,21.51,1.0159,213,0,14.176,2.03898,4.21,52655,10.600000,14.333333,15.933333,10.600000,14.333333,15.933333,8101993.500000,2436481.000000,407651.937500,31218.466797,9453.266602,7815.200195
47:44:12,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.006,5723.81,19.17,20.87,20.40,853.93,854.21,215.183334,21.81,1.0158,213,0,14.178,2.03976,4.21,52662,10.800000,15.333333,19.133333,10.800000,15.333333,19.133333,8103945.500000,2437074.500000,407734.375000,31229.666016,9458.000000,7819.933105
47:44:42,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.008,5724.82,19.21,20.90,20.40,853.90,854.21,214.633331,22.16,1.0156,213,0,14.177,2.04081,4.21,52670,10.533334,15.566667,16.466667,10.533334,15.566667,16.466667,8105859.500000,2437645.500000,407843.312500,31232.267578,9459.200195,7821.133301
47:45:12,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.009,5725.82,19.25,20.95,20.45,853.88,854.23,217.649994,22.27,1.0155,213,0,14.178,2.03741,4.21,52677,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,8107649.000000,2438181.250000,407927.312500,31232.267578,9459.200195,7821.133301
47:45:42,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.008,5726.83,19.27,20.90,20.51,854.00,854.04,215.949997,22.31,1.0152,213,0,14.178,2.03532,4.21,52684,10.066667,15.333333,15.333333,10.066667,15.333333,15.333333,8109499.000000,2438732.000000,408024.343750,31237.933594,9459.200195,7821.133301
47:46:12,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.008,5727.84,19.30,20.96,20.53,854.03,854.17,219.483337,22.46,1.0152,213,0,14.178,2.03741,4.21,52691,11.666667,16.766666,18.966667,11.666667,16.766666,18.966667,8111629.500000,2439368.250000,408116.968750,31246.732422,9461.666992,7823.600098
47:46:42,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.009,5728.84,19.34,20.97,20.57,853.90,854.29,214.266663,22.23,1.0152,213,0,14.178,2.04264,4.21,52698,10.366667,14.766666,17.400000,10.366667,14.766666,17.400000,8113462.500000,2439923.250000,408196.906250,31254.199219,9465.066406,7827.000000
47:47:12,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.010,5729.85,19.39,21.01,20.59,853.94,854.29,215.216660,22.30,1.0151,214,0,14.178,2.04029,4.21,52704,9.333333,14.700000,18.866667,9.333333,14.700000,18.866667,8115218.000000,2440450.500000,408280.781250,31267.466797,9470.733398,7831.399902
47:47:42,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.007,5730.86,19.42,21.07,20.61,853.87,854.29,217.533340,22.00,1.0150,214,0,14.165,2.03245,4.21,52711,17.666666,22.133333,24.933332,16.266666,21.533333,24.933332,8118421.500000,2441371.750000,408374.031250,31277.000000,9474.266602,7834.133301
47:48:12,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.009,5731.86,19.44,21.06,20.64,853.93,854.31,217.716660,22.01,1.0149,214,0,14.163,2.04081,4.21,52717,18.666666,24.799999,26.366667,17.733334,24.600000,26.366667,8121761.000000,2442363.250000,408483.687500,31287.066406,9476.333008,7835.399902
47:48:42,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.009,5732.87,19.48,21.03,20.69,853.84,854.38,218.666672,22.17,1.0149,214,0,14.165,2.03715,4.21,52724,11.866667,16.799999,17.166666,11.866667,16.799999,17.166666,8123821.000000,2442992.250000,408581.593750,31291.800781,9476.866211,7835.600098
47:49:12,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.010,5733.88,19.51,21.10,20.67,853.92,854.33,216.766663,22.34,1.0147,214,0,14.165,2.03663,4.21,52730,13.566667,18.333334,21.600000,13.500000,18.333334,21.600000,8126318.000000,2443738.500000,408696.000000,31298.933594,9481.066406,7838.600098
47:49:42,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.010,5734.89,19.54,21.10,20.75,853.91,854.32,218.866669,22.49,1.0145,214,0,14.163,2.03611,4.21,52736,23.833334,28.666666,29.966667,22.033333,28.400000,29.966667,8130309.500000,2444917.250000,408819.000000,31303.599609,9482.933594,7840.466797
47:50:12,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.010,5735.90,19.56,21.08,20.78,853.85,854.32,216.416672,22.29,1.0145,214,0,14.163,2.04264,4.21,52742,16.833334,22.299999,23.600000,16.833334,22.299999,23.600000,8133160.000000,2445773.500000,408935.187500,31306.800781,9484.733398,7842.266602
47:50:42,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.011,5736.91,19.58,21.10,20.79,853.79,854.34,216.133331,22.12,1.0145,215,0,14.163,2.04264,4.21,52748,12.900000,16.566668,18.333334,12.900000,16.566668,18.333334,8135437.500000,2446448.500000,409020.593750,31313.800781,9487.000000,7844.533203
47:51:12,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.006,5737.91,19.62,21.14,20.81,853.84,854.42,217.033340,21.95,1.0144,215,0,14.134,2.03219,4.21,52754,12.400000,17.066668,19.100000,12.400000,17.066668,19.100000,8137759.000000,2447131.000000,409107.531250,31321.066406,9490.000000,7846.533203
47:51:42,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.007,5738.91,19.65,21.17,20.89,853.81,854.26,215.083328,21.53,1.0142,215,0,14.135,2.03532,4.21,52760,9.500000,13.966666,14.333333,9.500000,13.966666,14.333333,8139641.000000,2447689.250000,409184.687500,31329.533203,9490.733398,7846.533203
47:52:12,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.007,5739.91,19.67,21.16,20.87,853.91,854.36,219.683334,21.95,1.0142,215,0,14.136,2.02985,4.21,52765,9.633333,13.666667,13.666667,9.633333,13.666667,13.666667,8141444.500000,2448233.500000,409254.281250,31336.400391,9490.733398,7846.533203
47:52:42,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.007,5740.92,19.71,21.19,20.92,853.80,854.38,215.000000,21.17,1.0141,215,0,14.137,2.03558,4.21,52771,9.766666,12.366667,13.766666,9.766666,12.366667,13.766666,8143139.500000,2448732.500000,409319.468750,31341.933594,9492.799805,7848.600098
47:53:12,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.008,5741.92,19.73,21.16,20.92,853.90,854.37,216.949997,21.08,1.0141,215,0,14.135,2.03558,4.21,52776,10.633333,13.866667,14.733334,10.633333,13.866667,14.733334,8145012.500000,2449279.500000,409404.062500,31347.533203,9494.133789,7849.933105
47:53:42,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.007,5742.93,19.75,21.21,20.93,853.86,854.32,215.783340,21.01,1.0139,215,0,14.135,2.03976,4.21,52781,9.200000,13.366667,14.666667,9.200000,13.366667,14.666667,8146739.000000,2449782.750000,409483.593750,31354.466797,9495.733398,7851.533203
47:54:12,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.008,5743.93,19.76,21.21,20.99,853.78,854.37,217.566666,21.27,1.0139,215,0,14.136,2.03376,4.21,52787,9.666667,14.333333,16.533333,9.666667,14.333333,16.533333,8148453.500000,2450303.250000,409571.156250,31362.867188,9498.599609,7853.799805
47:54:42,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.007,5744.93,19.76,21.22,21.00,853.88,854.27,217.533340,21.36,1.0138,215,0,14.136,2.03689,4.21,52792,9.300000,14.100000,15.466666,9.300000,14.100000,15.466666,8150197.500000,2450819.750000,409667.031250,31367.466797,9500.333008,7855.533203
47:55:12,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.007,5745.94,19.78,21.25,21.02,853.81,854.37,216.699997,21.37,1.0138,215,0,14.137,2.03167,4.21,52797,9.133333,12.700000,14.366667,9.133333,12.700000,14.366667,8151862.000000,2451316.000000,409740.781250,31373.466797,9502.799805,7858.000000
47:55:42,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.008,5746.94,19.80,21.24,21.02,853.69,854.34,215.100006,21.46,1.0137,215,0,14.136,2.03271,4.21,52802,9.766666,14.866667,16.000000,9.766666,14.866667,16.000000,8153628.500000,2451849.500000,409830.562500,31380.267578,9504.466797,7859.000000
47:56:12,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.008,5747.95,19.81,21.27,21.06,853.75,854.34,214.616669,21.16,1.0137,215,0,14.136,2.03846,4.21,52806,9.733334,12.600000,14.500000,9.733334,12.600000,14.500000,8155323.500000,2452357.750000,409900.625000,31386.066406,9507.266602,7859.066895
47:56:42,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.009,5748.96,19.82,21.25,21.03,853.75,854.44,219.149994,21.14,1.0138,215,0,14.136,2.03454,4.21,52811,9.533334,13.266666,15.166667,9.533334,13.266666,15.166667,8157103.000000,2452882.750000,409963.500000,31393.400391,9508.933594,7860.733398
47:57:12,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.007,5749.96,19.81,21.27,21.07,853.75,854.47,216.416672,21.17,1.0139,215,0,14.137,2.03454,4.21,52816,9.533334,14.400000,15.000000,9.533334,14.400000,15.000000,8158963.500000,2453436.500000,410032.843750,31401.066406,9510.066406,7861.866699
47:57:42,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.010,5750.97,19.83,21.27,21.06,853.77,854.41,215.283340,21.22,1.0137,215,0,14.136,2.04081,4.21,52820,10.966666,15.733334,16.200001,10.966666,15.733334,16.200001,8161043.000000,2454045.000000,410120.781250,31405.333984,9510.666992,7862.466797
47:58:12,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.009,5751.98,19.84,21.25,21.07,853.77,854.39,216.716660,21.31,1.0137,215,0,14.137,2.03741,4.21,52825,11.400000,15.033334,17.866667,11.400000,15.033334,17.866667,8163082.500000,2454637.750000,410204.156250,31413.000000,9514.733398,7864.733398
47:58:42,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.009,5752.98,19.87,21.32,21.09,853.72,854.41,216.600006,21.00,1.0136,215,0,14.136,2.03663,4.21,52829,10.266666,13.000000,15.866667,10.266666,13.000000,15.866667,8164910.000000,2455183.500000,410272.625000,31417.333984,9518.666992,7868.333496
47:59:12,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.010,5753.99,19.88,21.31,21.09,853.72,854.41,216.366669,21.00,1.0136,215,0,14.137,2.03558,4.21,52834,11.433333,15.100000,17.866667,11.433333,15.100000,17.866667,8166875.000000,2455767.000000,410345.593750,31424.533203,9522.466797,7870.733398
47:59:42,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.010,5755.00,19.88,21.26,21.09,853.70,854.46,214.366669,21.11,1.0136,216,0,14.136,2.03793,4.21,52838,11.166667,15.400000,17.333334,11.166667,15.400000,17.333334,8168886.000000,2456367.000000,410423.125000,31431.066406,9524.533203,7872.799805
48:00:12,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.005,5756.00,19.91,21.30,21.13,853.71,854.43,214.500000,21.30,1.0135,216,0,14.109,2.03245,4.21,52842,10.566667,14.566667,16.366667,10.566667,14.566667,16.366667,8170859.000000,2456940.000000,410493.718750,31439.466797,9527.466797,7872.799805
48:00:42,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.006,5757.00,19.92,21.32,21.14,853.80,854.43,218.083328,21.39,1.0134,216,0,14.110,2.03454,4.21,52846,14.200000,20.333334,24.000000,14.200000,20.333334,24.000000,8173448.000000,2457708.000000,410611.843750,31452.732422,9532.066406,7876.933105
48:01:12,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.007,5758.01,19.94,21.30,21.16,853.80,854.48,216.166672,21.65,1.0134,216,0,14.110,2.03532,4.21,52850,12.100000,16.866667,18.366667,12.100000,16.866667,18.366667,8175707.000000,2458367.750000,410697.843750,31457.400391,9533.866211,7878.733398
48:01:42,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.007,5759.01,19.96,21.30,21.17,853.66,854.37,216.366669,21.54,1.0132,216,0,14.111,2.03063,4.21,52854,10.366667,12.933333,13.466666,10.366667,12.933333,13.466666,8177550.000000,2458919.500000,410762.562500,31459.199219,9534.400391,7879.266602
48:02:12,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.006,5760.01,19.98,21.32,21.21,853.76,854.50,219.366669,21.56,1.0133,216,0,14.111,2.03271,4.21,52858,10.566667,16.166666,18.000000,10.566667,16.166666,18.000000,8179496.500000,2459508.750000,410844.218750,31471.000000,9537.066406,7881.933105
48:02:42,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.007,5761.02,20.01,21.39,21.20,853.72,854.50,215.316666,21.40,1.0132,216,0,14.110,2.03245,4.21,52862,9.300000,13.033334,13.466666,9.300000,13.033334,13.466666,8181358.000000,2460062.750000,410928.437500,31471.800781,9537.733398,7882.600098
48:03:12,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.008,5762.02,20.04,21.38,21.24,853.75,854.49,215.350006,20.92,1.0131,216,0,14.111,2.03663,4.21,52866,10.666667,14.466666,15.900000,10.666667,14.466666,15.900000,8183318.000000,2460641.750000,411007.312500,31476.867188,9539.466797,7884.333496
48:03:42,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.007,5763.03,20.06,21.41,21.26,853.77,854.33,217.633331,20.57,1.0129,216,0,14.110,2.03271,4.21,52869,9.633333,13.833333,15.866667,9.633333,13.833333,15.866667,8185113.000000,2461183.500000,411081.968750,31484.000000,9542.466797,7886.733398
48:04:12,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.008,5764.03,20.08,21.44,21.30,853.71,854.51,215.250000,20.54,1.0130,216,0,14.112,2.03193,4.21,52873,9.566667,12.766666,14.233334,9.566667,12.766666,14.233334,8186808.500000,2461701.500000,411141.906250,31490.933594,9544.200195,7888.466797
48:04:42,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.008,5765.04,20.10,21.44,21.32,853.66,854.56,215.449997,20.48,1.0130,216,0,14.112,2.03637,4.21,52876,9.400000,14.700000,15.400000,9.400000,14.700000,15.400000,8188669.000000,2462253.250000,411219.906250,31498.533203,9545.133789,7889.399902
48:05:12,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.008,5766.04,20.12,21.46,21.34,853.68,854.48,216.383331,20.47,1.0128,216,0,14.113,2.03376,4.21,52880,9.166667,13.000000,14.266666,9.166667,13.000000,14.266666,8190384.000000,2462776.750000,411299.156250,31502.533203,9546.666992,7890.933105
48:05:42,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.008,5767.05,20.15,21.46,21.34,853.80,854.54,217.933334,20.69,1.0128,216,0,14.113,2.03245,4.21,52883,11.133333,15.300000,15.600000,11.133333,15.300000,15.600000,8192338.000000,2463355.250000,411380.937500,31506.132813,9547.066406,7891.333496
48:06:12,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.009,5768.06,20.17,21.51,21.35,853.63,854.48,217.250000,20.50,1.0127,216,0,14.113,2.03532,4.21,52887,11.866667,19.200001,21.966667,11.866667,19.200001,21.966667,8194522.000000,2463997.250000,411493.937500,31518.732422,9550.733398,7895.000000
48:06:42,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.010,5769.06,20.19,21.46,21.41,853.69,854.53,217.016663,20.43,1.0127,216,0,14.112,2.03898,4.21,52890,9.633333,15.366667,15.433333,9.633333,15.366667,15.433333,8196334.500000,2464537.000000,411581.406250,31523.333984,9550.799805,7895.066895
48:07:12,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.011,5770.08,20.22,21.52,21.41,853.66,854.50,215.666672,20.23,1.0125,216,0,14.112,2.03402,4.21,52893,11.200000,15.633333,15.933333,11.200000,15.633333,15.933333,8198351.500000,2465148.000000,411662.031250,31529.267578,9551.266602,7895.333496
48:07:42,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.010,5771.08,20.25,21.54,21.43,853.70,854.44,217.483337,20.45,1.0123,216,0,14.113,2.03089,4.21,52897,10.566667,15.566667,16.233334,10.566667,15.566667,16.233334,8200237.500000,2465719.500000,411755.906250,31535.333984,9552.466797,7895.733398
48:08:12,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.011,5772.09,20.27,21.55,21.45,853.56,854.41,216.066666,20.46,1.0122,217,0,14.113,2.03715,4.21,52900,9.633333,12.566667,14.133333,9.633333,12.566667,14.133333,8202027.500000,2466246.500000,411819.843750,31539.466797,9555.133789,7895.733398
48:08:42,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5773.10,20.29,21.55,21.50,853.67,854.46,215.949997,20.39,1.0122,217,0,14.085,2.02985,4.21,52903,8.866667,13.533334,15.633333,8.866667,13.533334,15.633333,8203778.500000,2466775.250000,411894.312500,31547.400391,9557.666992,7897.533203
48:09:12,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.007,5774.10,20.34,21.57,21.52,853.70,854.48,217.016663,20.50,1.0121,217,0,14.086,2.03115,4.21,52906,8.366667,11.966666,13.166667,8.366667,11.966666,13.166667,8205389.000000,2467260.250000,411960.156250,31553.333984,9559.200195,7899.066895
48:09:42,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.007,5775.10,20.37,21.57,21.56,853.60,854.77,214.933334,20.46,1.0123,217,0,14.079,2.03011,4.14,52892,10.233334,12.966666,13.166667,10.233334,12.966666,13.166667,8207248.500000,2467818.250000,412031.968750,31554.000000,9559.400391,7899.266602
48:10:12,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.006,5776.10,20.40,21.41,21.63,853.64,854.95,213.933334,20.58,1.0124,217,0,14.077,2.02854,4.14,52876,10.033334,13.500000,14.066667,10.033334,13.500000,14.066667,8209055.500000,2468371.250000,412103.968750,31557.333984,9559.400391,7899.266602
48:10:42,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.006,5777.10,20.42,21.28,21.59,853.63,855.15,215.983337,20.20,1.0126,217,0,14.075,2.03115,4.14,52861,8.966666,12.133333,13.766666,8.966666,12.133333,13.766666,8210760.500000,2468882.250000,412178.843750,31561.599609,9561.133789,7901.000000
48:11:12,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.006,5778.11,20.45,21.21,21.64,853.70,855.31,216.766663,19.93,1.0127,217,0,14.074,2.02880,4.13,52845,7.500000,11.066667,12.400000,7.500000,11.066667,12.400000,8212222.000000,2469323.000000,412235.093750,31567.199219,9562.799805,7902.666504
48:11:42,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.005,5779.10,20.46,21.10,21.61,853.53,855.31,216.566666,19.87,1.0127,217,0,14.074,2.02776,4.13,52830,9.566667,12.033334,13.500000,9.566667,12.033334,13.500000,8213851.000000,2469825.250000,412300.906250,31569.732422,9564.599609,7903.799805
48:12:12,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.005,5780.10,20.49,21.08,21.68,853.56,855.41,216.566666,19.91,1.0127,217,0,14.071,2.03558,4.13,52815,8.600000,11.833333,12.966666,8.600000,11.833333,12.966666,8215511.000000,2470320.250000,412368.312500,31572.867188,9566.266602,7904.399902
48:12:42,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.006,5781.10,20.51,21.02,21.72,853.53,855.54,213.066666,20.03,1.0128,217,0,14.071,2.02698,4.13,52799,9.233334,13.066667,17.100000,9.233334,13.066667,17.100000,8217299.000000,2470857.250000,412445.562500,31580.800781,9571.400391,7909.533203
48:13:12,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.005,5782.10,20.51,20.99,21.71,853.53,855.59,216.533340,20.25,1.0128,217,0,14.070,2.02802,4.12,52784,9.200000,12.833333,14.666667,9.200000,12.833333,14.666667,8219073.000000,2471388.250000,412514.781250,31587.000000,9573.733398,7911.866699
48:13:42,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.005,5783.10,20.54,20.95,21.73,853.61,855.69,217.633331,20.32,1.0128,217,0,14.070,2.02542,4.13,52769,9.666667,15.000000,16.700001,9.666667,15.000000,16.700001,8220897.000000,2471942.500000,412601.093750,31595.867188,9576.133789,7914.266602
48:14:12,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.007,5784.11,20.57,20.95,21.77,853.53,855.79,216.083328,20.63,1.0128,217,0,14.070,2.03532,4.13,52753,9.400000,14.200000,15.500000,9.400000,14.200000,15.500000,8222673.500000,2472471.000000,412688.281250,31605.132813,9578.133789,7915.866699
48:14:42,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.005,5785.11,20.60,20.93,21.77,853.66,855.86,217.966660,19.52,1.0129,217,0,14.070,2.03115,4.13,52738,8.200000,12.066667,12.800000,8.200000,12.066667,12.800000,8224133.500000,2472919.000000,412770.000000,31609.533203,9579.466797,7915.866699
48:15:12,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.005,5786.10,20.61,20.92,21.80,853.66,855.84,215.766663,19.06,1.0129,217,0,14.070,2.03115,4.12,52722,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,8225398.500000,2473297.500000,412818.875000,31612.132813,9579.466797,7915.866699
48:15:42,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.006,5787.10,20.61,20.95,21.83,853.46,855.79,217.166672,19.11,1.0128,217,0,14.069,2.03167,4.12,52706,7.100000,10.266666,10.700000,7.100000,10.266666,10.700000,8226688.000000,2473692.250000,412880.343750,31615.199219,9579.733398,7916.133301
48:16:12,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.005,5788.10,20.63,20.90,21.83,853.48,855.94,214.050003,18.66,1.0130,217,0,14.070,2.03063,4.12,52691,8.833333,12.833333,13.366667,8.833333,12.833333,13.366667,8228287.500000,2474172.500000,412958.968750,31618.533203,9580.533203,7916.933105
48:16:42,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.004,5789.10,20.66,20.90,21.84,853.51,855.89,213.466660,18.98,1.0127,217,0,14.070,2.03141,4.12,52676,7.033333,8.933333,10.933333,7.033333,8.933333,10.933333,8229505.500000,2474546.750000,413012.843750,31621.800781,9583.066406,7919.466797
48:17:12,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.006,5790.10,20.68,20.92,21.82,853.55,855.80,217.666672,18.54,1.0126,217,0,14.069,2.03115,4.12,52660,7.233333,10.266666,10.833333,7.233333,10.266666,10.833333,8230834.500000,2474958.750000,413062.562500,31628.400391,9583.733398,7920.133301
48:17:42,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.006,5791.10,20.70,20.92,21.88,853.58,855.96,218.533340,18.47,1.0127,217,0,14.070,2.02802,4.12,52645,5.500000,7.466667,8.500000,5.500000,7.466667,8.500000,8231963.500000,2475297.250000,413106.312500,31631.867188,9584.799805,7921.200195
48:18:12,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.005,5792.10,20.71,20.95,21.92,853.61,855.98,216.850006,18.71,1.0127,217,0,14.069,2.03167,4.12,52630,6.200000,9.566667,10.900000,6.200000,9.566667,10.900000,8233189.500000,2475656.500000,413163.906250,31639.267578,9586.666992,7923.066895
48:18:42,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.005,5793.10,20.74,20.92,21.94,853.48,856.01,216.283340,18.75,1.0126,217,0,14.069,2.03245,4.12,52614,7.733333,10.866667,12.433333,7.733333,10.866667,12.433333,8234577.000000,2476064.250000,413217.562500,31648.267578,9588.933594,7925.333496
48:19:12,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.006,5794.10,20.76,20.94,21.94,853.52,856.00,219.433334,18.71,1.0126,217,0,14.070,2.02802,4.12,52598,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,8235710.500000,2476389.750000,413258.156250,31650.400391,9588.933594,7925.333496
48:19:42,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.005,5795.10,20.79,20.90,21.95,853.45,856.13,212.266663,18.74,1.0126,217,0,14.070,2.03532,4.11,52583,5.633333,8.033334,10.100000,5.633333,8.033334,10.100000,8236840.500000,2476729.000000,413298.093750,31656.199219,9591.733398,7928.133301
48:20:12,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.007,5796.11,20.82,20.94,22.00,853.47,856.08,219.300003,18.74,1.0124,217,0,14.070,2.03063,4.12,52568,4.833333,6.900000,7.900000,4.833333,6.900000,7.900000,8237871.000000,2477036.500000,413347.968750,31659.132813,9592.933594,7929.333496
48:20:42,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.007,5797.11,20.84,20.98,22.03,853.37,856.02,215.616669,18.50,1.0123,217,0,14.071,2.03585,4.11,52552,6.000000,8.333333,10.733334,6.000000,8.333333,10.733334,8239013.500000,2477379.250000,413396.906250,31665.400391,9596.266602,7931.533203
48:21:12,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.008,5798.11,20.89,21.01,22.05,853.45,856.07,216.899994,17.56,1.0123,217,0,14.070,2.03271,4.11,52537,5.066667,7.533333,8.433333,5.066667,7.533333,8.433333,8239982.500000,2477675.250000,413454.375000,31667.466797,9597.666992,7932.266602
48:21:42,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.008,5799.12,20.90,21.05,22.10,853.48,855.96,217.500000,17.71,1.0121,217,0,14.071,2.03376,4.11,52521,4.600000,6.333333,7.233333,4.600000,6.333333,7.233333,8240884.500000,2477948.500000,413488.031250,31670.267578,9599.333008,7933.799805
48:22:12,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.008,5800.13,20.94,21.05,22.13,853.47,855.95,217.199997,17.87,1.0119,217,0,14.071,2.03506,4.11,52505,5.366667,8.966666,9.666667,5.366667,8.966666,9.666667,8241967.000000,2478274.750000,413543.781250,31676.199219,9600.533203,7934.000000
48:22:42,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.009,5801.13,20.96,21.08,22.11,853.54,856.08,218.516663,17.90,1.0120,217,0,14.071,2.03506,4.11,52490,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,8243048.500000,2478601.250000,413591.687500,31676.800781,9600.533203,7934.000000
48:23:12,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.008,5802.14,21.00,21.06,22.19,853.45,856.13,216.283340,18.26,1.0119,217,0,14.072,2.03350,4.11,52475,5.566667,7.466667,8.266666,5.566667,7.466667,8.266666,8244103.000000,2478909.500000,413632.875000,31678.267578,9601.799805,7935.266602
48:23:42,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.009,5803.15,21.03,21.14,22.21,853.45,856.05,218.816666,18.45,1.0117,217,0,14.071,2.03193,4.11,52459,6.066667,10.666667,11.533334,6.066667,10.666667,11.533334,8245296.000000,2479279.000000,413710.000000,31682.599609,9602.933594,7936.399902
48:24:12,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.011,5804.16,21.06,21.11,22.21,853.45,856.02,218.899994,18.66,1.0115,217,0,14.072,2.03141,4.11,52443,5.500000,7.500000,9.000000,5.500000,7.500000,9.000000,8246412.500000,2479619.250000,413750.343750,31684.732422,9605.066406,7938.533203
48:24:42,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.010,5805.16,21.09,21.14,22.29,853.47,856.20,217.949997,18.48,1.0116,217,0,14.072,2.02985,4.11,52428,4.833333,7.766667,10.100000,4.833333,7.766667,10.100000,8247408.000000,2479920.000000,413797.281250,31692.666016,9608.400391,7941.533203
48:25:12,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.010,5806.17,21.12,21.19,22.31,853.36,856.14,217.983337,18.40,1.0115,217,0,14.072,2.03141,4.10,52412,4.766667,6.000000,7.366667,4.766667,6.000000,7.366667,8248302.000000,2480193.250000,413832.281250,31696.132813,9610.533203,7942.266602
48:25:42,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.011,5807.18,21.15,21.22,22.36,853.48,856.11,218.449997,18.59,1.0113,217,0,14.074,2.03141,4.11,52397,5.833333,9.300000,9.300000,5.833333,9.300000,9.300000,8249416.000000,2480527.250000,413882.281250,31700.267578,9610.533203,7942.266602
48:26:12,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.013,5808.19,21.19,21.21,22.38,853.53,856.11,216.199997,18.50,1.0112,218,0,14.074,2.03741,4.10,52381,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,8250645.500000,2480891.250000,413927.812500,31703.933594,9610.533203,7942.266602
48:26:42,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.007,5809.20,21.22,21.23,22.41,853.42,856.16,218.083328,18.55,1.0111,218,0,14.045,2.02360,4.10,52366,10.666667,14.066667,14.566667,10.666667,14.066667,14.566667,8252513.000000,2481445.250000,414009.093750,31706.066406,9611.133789,7942.866699
48:27:12,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.008,5810.20,21.26,21.28,22.38,853.44,856.07,218.366669,18.55,1.0109,218,0,14.046,2.02880,4.10,52350,8.800000,12.533334,14.933333,8.800000,12.533334,14.933333,8254088.000000,2481924.750000,414079.281250,31715.466797,9614.466797,7944.533203
48:27:42,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.008,5811.21,21.28,21.29,22.44,853.37,856.13,216.916672,18.95,1.0108,218,0,14.046,2.03297,4.10,52335,6.433333,9.533334,10.366667,6.433333,9.533334,10.366667,8255349.000000,2482310.750000,414133.812500,31718.867188,9615.666992,7945.666504
48:28:12,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.009,5812.21,21.31,21.29,22.49,853.47,856.25,219.300003,18.34,1.0109,218,0,14.048,2.02985,4.10,52319,6.033333,8.300000,8.633333,6.033333,8.300000,8.633333,8256575.000000,2482680.000000,414186.281250,31722.199219,9616.333008,7946.333496
48:28:42,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.009,5813.22,21.35,21.33,22.50,853.46,856.22,218.000000,18.63,1.0107,218,0,14.047,2.02750,4.09,52303,5.633333,7.800000,9.200000,5.633333,7.800000,9.200000,8257635.000000,2482998.250000,414225.937500,31727.066406,9617.933594,7947.933105
48:29:12,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.009,5814.23,21.37,21.39,22.53,853.38,856.09,217.350006,18.21,1.0105,218,0,14.047,2.03193,4.10,52288,5.900000,8.466666,9.333333,5.900000,8.466666,9.333333,8258768.000000,2483336.250000,414274.656250,31731.732422,9619.333008,7949.333496
48:29:42,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.010,5815.24,21.40,21.38,22.56,853.44,856.08,216.449997,18.29,1.0104,218,0,14.048,2.03976,4.09,52273,5.600000,8.133333,9.766666,5.600000,8.133333,9.766666,8259859.500000,2483664.250000,414325.468750,31736.666016,9621.333008,7951.333496
48:30:12,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.012,5816.25,21.42,21.42,22.61,853.43,856.15,217.250000,18.46,1.0104,218,0,14.048,2.03011,4.10,52257,8.766666,11.333333,13.533334,8.766666,11.333333,13.533334,8261440.500000,2484139.250000,414377.000000,31743.800781,9624.066406,7954.066895
48:30:42,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.010,5817.25,21.46,21.45,22.64,853.50,856.18,218.833328,18.29,1.0103,219,0,14.049,2.03193,4.10,52241,5.900000,8.166667,10.300000,5.900000,8.166667,10.300000,8262654.000000,2484494.500000,414422.062500,31748.466797,9627.000000,7957.000000
48:31:12,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.006,5818.26,21.47,21.45,22.66,853.38,856.07,216.233337,18.38,1.0101,219,0,14.020,2.02620,4.10,52226,6.500000,7.733333,8.700000,6.500000,7.733333,8.700000,8263831.000000,2484840.750000,414458.937500,31749.800781,9628.333008,7958.333496
48:31:42,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.007,5819.26,21.50,21.46,22.68,853.38,856.20,214.300003,18.20,1.0102,219,0,14.020,2.02750,4.09,52210,10.300000,12.300000,12.300000,9.400000,11.833333,12.300000,8265694.500000,2485390.750000,414515.500000,31750.666016,9628.333008,7958.333496
48:32:12,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.007,5820.26,21.52,21.71,22.69,853.44,855.73,216.949997,17.84,1.0096,219,0,14.030,2.02620,4.21,52227,9.333333,11.766666,13.866667,8.866667,11.533334,13.866667,8267409.500000,2485900.750000,414581.218750,31754.466797,9631.133789,7961.133301
48:32:42,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.009,5821.27,21.56,22.07,22.71,853.37,855.33,216.266663,17.42,1.0091,219,0,14.037,2.03167,4.21,52244,4.600000,6.533333,7.100000,4.600000,6.533333,7.100000,8268317.500000,2486172.500000,414613.906250,31758.199219,9631.733398,7961.733398
48:33:12,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.012,5822.28,21.62,22.37,22.75,853.44,855.01,212.949997,16.37,1.0086,219,0,14.041,2.02698,4.21,52260,3.666667,5.700000,7.366667,3.666667,5.700000,7.366667,8269067.000000,2486401.000000,414651.156250,31764.666016,9633.866211,7963.866699
48:33:42,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.013,5823.29,21.65,22.58,22.79,853.18,854.69,218.616669,15.62,1.0082,220,0,14.046,2.03115,4.21,52276,2.300000,3.533333,4.100000,2.300000,3.533333,4.100000,8269575.500000,2486561.250000,414672.312500,31767.333984,9634.599609,7964.600098
48:34:12,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.009,5824.30,21.71,22.80,22.84,853.25,854.41,216.216660,15.99,1.0076,220,0,14.020,2.02438,4.21,52291,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,8270080.500000,2486713.500000,414692.968750,31769.333984,9634.599609,7964.600098
48:34:42,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.011,5825.31,21.76,22.97,22.91,853.24,854.10,220.916672,17.12,1.0069,220,0,14.021,2.02386,4.21,52306,3.033333,4.166667,4.333333,3.033333,4.166667,4.333333,8270744.500000,2486905.250000,414708.968750,31770.267578,9634.933594,7964.933105
48:35:12,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.012,5826.32,21.80,23.12,22.98,853.26,854.06,216.733337,16.65,1.0068,221,0,14.023,2.02412,4.21,52320,3.900000,5.933333,7.133333,3.900000,5.933333,7.133333,8271561.000000,2487147.000000,414744.437500,31773.333984,9636.599609,7966.600098
48:35:42,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.010,5827.33,21.84,23.26,23.03,853.23,853.95,216.649994,16.40,1.0066,221,0,13.997,2.02178,4.21,52334,5.433333,8.266666,9.833333,5.433333,8.266666,9.833333,8272624.000000,2487467.000000,414804.156250,31776.800781,9638.799805,7968.066895
48:36:12,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.010,5828.33,21.87,23.35,23.03,853.37,853.79,216.233337,16.65,1.0062,221,0,13.997,2.02230,4.21,52348,3.566667,5.233333,6.133333,3.566667,5.233333,6.133333,8273346.500000,2487686.500000,414840.843750,31780.400391,9640.266602,7968.533203
48:36:42,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.010,5829.34,21.91,23.42,23.05,853.29,853.86,217.166672,16.87,1.0061,222,0,13.998,2.02490,4.21,52361,3.033333,6.033333,8.800000,3.033333,6.033333,8.800000,8274063.500000,2487909.750000,414884.031250,31788.466797,9643.933594,7972.200195
48:37:12,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.007,5830.35,21.93,23.53,23.11,853.20,853.78,214.283340,16.32,1.0060,222,0,13.973,2.02152,4.21,52374,3.766667,6.333333,8.233334,3.766667,6.333333,8.233334,8274817.500000,2488148.000000,414930.031250,31793.867188,9646.266602,7974.533203
48:37:42,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.007,5831.35,21.98,23.60,23.17,853.25,853.75,214.633331,16.32,1.0058,222,0,13.974,2.02334,4.21,52388,3.666667,6.300000,6.300000,3.666667,6.300000,6.300000,8275565.000000,2488374.750000,414981.031250,31795.867188,9646.266602,7974.533203
48:38:12,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.008,5832.36,22.00,23.64,23.18,853.32,853.49,215.366669,16.10,1.0055,222,0,13.974,2.01762,4.21,52400,4.200000,6.200000,6.433333,4.200000,6.200000,6.433333,8276414.000000,2488614.750000,415027.312500,31797.333984,9646.599609,7974.866699
48:38:42,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.008,5833.36,22.03,23.73,23.18,853.18,853.43,217.316666,16.35,1.0053,222,0,13.974,2.02204,4.21,52413,3.066667,5.000000,7.733333,3.066667,5.000000,7.733333,8277211.500000,2488835.000000,415057.968750,31803.000000,9650.133789,7978.399902
48:39:12,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.009,5834.37,22.07,23.75,23.20,853.18,853.53,215.433334,16.62,1.0052,222,0,13.975,2.01710,4.21,52425,3.400000,5.966667,8.866667,3.400000,5.966667,8.866667,8278079.500000,2489082.750000,415096.843750,31811.267578,9654.200195,7981.600098
48:39:42,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.009,5835.38,22.09,23.79,23.25,853.37,853.50,215.683334,16.74,1.0051,222,0,13.976,2.01710,4.21,52437,3.666667,5.100000,8.266666,3.666667,5.100000,8.266666,8278911.500000,2489330.750000,415130.312500,31818.000000,9658.466797,7985.000000
48:40:12,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.011,5836.39,22.11,23.83,23.25,853.17,853.44,216.250000,16.45,1.0050,223,0,13.976,2.02386,4.21,52449,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,8279845.000000,2489602.750000,415156.218750,31819.599609,9658.466797,7985.000000
48:40:42,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.005,5837.39,22.14,23.87,23.32,853.16,853.42,217.366669,16.54,1.0049,223,0,13.949,2.01295,4.21,52460,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,8280678.000000,2489855.500000,415178.375000,31820.066406,9658.466797,7985.000000
48:41:12,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.006,5838.39,22.16,23.90,23.31,853.26,853.41,214.566666,16.51,1.0048,223,0,13.949,2.01166,4.21,52471,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,8281539.500000,2490120.500000,415213.437500,31821.333984,9658.466797,7985.000000
48:41:42,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.006,5839.39,22.18,23.93,23.33,853.23,853.25,213.133331,16.32,1.0045,223,0,13.949,2.01503,4.21,52483,3.766667,5.300000,6.800000,3.766667,5.300000,6.800000,8282369.500000,2490369.500000,415243.375000,31824.466797,9660.266602,7986.799805
48:42:12,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.005,5840.39,22.21,23.96,23.38,853.12,853.35,216.983337,16.18,1.0046,223,0,13.951,2.01114,4.21,52493,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,8283202.000000,2490629.750000,415266.093750,31824.800781,9660.266602,7986.799805
48:42:42,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.007,5841.39,22.23,23.98,23.39,853.22,853.54,214.616669,16.02,1.0047,223,0,13.950,2.01710,4.21,52504,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,8283936.000000,2490851.500000,415285.625000,31828.867188,9660.266602,7986.799805
48:43:12,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.007,5842.39,22.25,23.99,23.40,853.16,853.40,214.266663,15.75,1.0045,223,0,13.949,2.01114,4.21,52515,2.833333,4.000000,4.833333,2.833333,4.000000,4.833333,8284616.000000,2491051.000000,415301.781250,31833.400391,9661.933594,7986.799805
48:43:42,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.006,5843.40,22.27,24.00,23.43,853.24,853.43,214.350006,15.91,1.0045,223,0,13.951,2.01658,4.21,52525,2.833333,4.300000,4.966667,2.833333,4.300000,4.966667,8285270.500000,2491250.750000,415331.625000,31836.732422,9662.933594,7987.733398
48:44:12,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.007,5844.40,22.28,24.02,23.45,853.16,853.17,213.766663,16.47,1.0041,223,0,13.950,2.01088,4.21,52535,2.800000,3.866667,5.233333,2.800000,3.866667,5.233333,8285863.500000,2491432.500000,415366.093750,31839.800781,9664.400391,7989.200195
48:44:42,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.008,5845.41,22.31,24.04,23.45,853.20,853.47,212.883331,16.39,1.0043,223,0,13.950,2.02204,4.21,52545,3.333333,5.533333,6.366667,3.333333,5.533333,6.366667,8286570.500000,2491646.500000,415403.093750,31843.732422,9665.466797,7990.266602
48:45:12,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.008,5846.41,22.33,24.04,23.50,853.17,853.37,211.783340,16.54,1.0041,223,0,13.950,2.01658,4.21,52555,3.366667,4.833333,5.366667,3.366667,4.833333,5.366667,8287254.000000,2491852.500000,415434.312500,31846.132813,9666.333008,7990.266602
48:45:42,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.009,5847.42,22.35,24.07,23.49,853.20,853.29,211.916672,16.28,1.0040,223,0,13.951,2.02126,4.21,52565,3.933333,5.300000,7.366667,3.933333,5.300000,7.366667,8288034.500000,2492089.500000,415472.156250,31849.533203,9669.400391,7992.466797
48:46:12,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.009,5848.43,22.38,24.06,23.51,853.16,853.44,214.316666,16.18,1.0041,223,0,13.951,2.01684,4.21,52574,3.733333,5.233333,6.066667,3.733333,5.233333,6.066667,8288782.000000,2492314.750000,415511.843750,31852.199219,9670.666992,7993.733398
48:46:42,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.010,5849.44,22.39,24.09,23.56,853.19,853.41,215.699997,16.47,1.0040,223,0,13.950,2.01606,4.21,52583,4.433333,7.100000,9.033334,4.433333,7.100000,9.033334,8289691.500000,2492590.750000,415565.625000,31856.666016,9673.133789,7996.200195
48:47:12,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.011,5850.45,22.42,24.10,23.59,853.18,853.51,211.666672,16.13,1.0040,225,0,13.951,2.03011,4.21,52592,4.533333,8.600000,8.600000,4.533333,8.600000,8.600000,8290765.000000,2492921.000000,415618.781250,31859.666016,9673.133789,7996.200195
48:47:42,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,1.999,5851.44,22.43,24.11,23.60,853.10,853.43,212.350006,16.01,1.0039,225,0,13.898,2.00726,4.21,52601,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,8291652.500000,2493187.500000,415654.500000,31863.732422,9673.133789,7996.200195
48:48:12,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.000,5852.44,22.44,24.12,23.64,853.12,853.38,212.166672,16.13,1.0038,225,0,13.898,2.01036,4.21,52610,4.033333,6.466667,6.566667,4.033333,6.466667,6.566667,8292501.000000,2493448.000000,415697.437500,31864.732422,9673.333008,7996.200195
48:48:42,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.001,5853.44,22.47,24.13,23.65,853.17,853.40,210.083328,16.06,1.0037,225,0,13.897,2.00829,4.21,52618,3.400000,5.366667,6.166667,3.400000,5.366667,6.166667,8293256.500000,2493670.500000,415732.781250,31866.333984,9674.933594,7996.200195
48:49:12,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.001,5854.43,22.48,24.12,23.66,853.22,853.35,210.850006,15.99,1.0036,225,0,13.898,2.01062,4.21,52627,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,8294023.500000,2493895.250000,415761.500000,31867.533203,9674.933594,7996.200195
48:49:42,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.001,5855.43,22.48,24.09,23.66,853.11,853.32,217.333328,16.22,1.0036,225,0,13.898,2.00467,4.21,52635,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,8294922.000000,2494151.750000,415804.687500,31869.800781,9674.933594,7996.200195
48:50:12,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.001,5856.43,22.51,24.13,23.66,853.14,853.37,211.966660,16.16,1.0035,225,0,13.896,2.01062,4.21,52643,4.400000,6.333333,6.966667,4.400000,6.333333,6.966667,8295810.000000,2494411.000000,415835.093750,31872.066406,9675.733398,7997.000000
48:50:42,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.003,5857.42,22.52,24.13,23.67,853.16,853.44,212.216660,16.08,1.0036,225,0,13.897,2.01114,4.21,52651,4.733333,6.766667,7.666667,4.733333,6.766667,7.666667,8296695.500000,2494682.500000,415863.375000,31876.066406,9676.666992,7997.933105
48:51:12,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.002,5858.42,22.53,24.13,23.69,853.00,853.37,214.066666,16.01,1.0035,225,0,13.897,2.00959,4.21,52659,3.433333,5.933333,6.066667,3.433333,5.933333,6.066667,8297467.500000,2494911.500000,415894.625000,31878.732422,9676.933594,7997.933105
48:51:42,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.001,5859.42,22.55,24.14,23.72,852.99,853.42,212.316666,16.10,1.0035,225,0,13.896,2.00803,4.21,52667,4.500000,5.600000,6.700000,4.500000,5.600000,6.700000,8298366.500000,2495186.750000,415928.562500,31880.533203,9678.733398,7998.333496
48:52:12,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.003,5860.41,22.57,24.15,23.70,853.04,853.49,214.083328,16.07,1.0035,225,0,13.897,2.00829,4.21,52674,4.933333,8.633333,10.400000,4.933333,8.633333,10.400000,8299430.500000,2495503.000000,415995.875000,31885.400391,9680.866211,7999.933105
48:52:42,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.002,5861.41,22.58,24.14,23.74,852.93,853.20,213.350006,15.92,1.0031,225,0,13.896,2.00570,4.21,52682,4.200000,6.900000,8.500000,4.200000,6.900000,8.500000,8300336.000000,2495769.500000,416037.812500,31891.000000,9683.666992,7999.933105
48:53:12,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.001,5862.41,22.60,24.18,23.76,853.03,853.38,214.350006,15.98,1.0033,225,0,13.896,2.00726,4.21,52689,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,8301175.500000,2496023.500000,416068.468750,31891.000000,9683.666992,7999.933105
48:53:42,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.002,5863.40,22.60,24.17,23.75,852.98,853.46,213.283340,15.92,1.0034,225,0,13.896,2.01529,4.21,52696,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,8302081.000000,2496301.250000,416100.531250,31891.400391,9683.666992,7999.933105
48:54:12,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.003,5864.40,22.61,24.17,23.81,853.03,853.28,212.983337,15.97,1.0031,225,0,13.897,2.00596,4.21,52703,5.333333,7.166667,7.166667,5.333333,7.166667,7.166667,8303030.000000,2496588.000000,416141.406250,31893.933594,9683.666992,7999.933105
48:54:42,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.001,5865.40,22.61,24.18,23.78,852.98,853.44,212.699997,16.08,1.0033,225,0,13.897,2.01010,4.21,52710,4.800000,7.933333,9.266666,4.800000,7.933333,9.266666,8303966.500000,2496870.500000,416197.656250,31901.599609,9685.666992,8001.399902
48:55:12,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.002,5866.39,22.63,24.15,23.81,852.95,853.35,216.199997,15.99,1.0031,225,0,13.897,2.00674,4.21,52717,4.533333,7.633333,9.700000,4.533333,7.633333,9.700000,8304945.500000,2497163.750000,416257.406250,31908.066406,9688.666992,8003.266602
48:55:42,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.003,5867.39,22.63,24.17,23.78,852.92,853.25,215.000000,16.03,1.0030,225,0,13.897,2.00467,4.21,52723,8.666667,12.200000,12.833333,8.666667,12.200000,12.833333,8306489.500000,2497627.750000,416328.281250,31910.066406,9689.533203,8004.133301
48:56:12,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.003,5868.39,22.64,24.17,23.79,853.03,853.36,214.066666,15.96,1.0031,225,0,13.897,2.00752,4.21,52729,8.633333,11.733334,11.733334,8.633333,11.733334,11.733334,8308132.500000,2498102.500000,416387.593750,31912.199219,9689.533203,8004.133301
48:56:42,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.003,5869.39,22.64,24.19,23.84,853.00,853.38,212.649994,16.07,1.0031,225,0,13.897,2.01243,4.21,52736,4.500000,6.866667,7.000000,4.500000,6.866667,7.000000,8309192.000000,2498407.000000,416420.125000,31915.933594,9689.666992,8004.266602
48:57:12,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.002,5870.38,22.65,24.19,23.84,852.92,853.43,216.949997,16.22,1.0031,225,0,13.897,2.00881,4.21,52742,4.633333,7.300000,11.700000,4.633333,7.300000,11.700000,8310294.000000,2498732.500000,416470.125000,31926.466797,9695.200195,8009.799805
48:57:42,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.003,5871.38,22.65,24.20,23.83,852.97,853.40,213.699997,16.25,1.0031,225,0,13.896,2.00933,4.21,52748,5.566667,8.500000,10.766666,5.566667,8.500000,10.766666,8311338.500000,2499053.250000,416526.125000,31933.666016,9698.133789,8012.733398
48:58:12,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.004,5872.38,22.65,24.17,23.82,852.94,853.45,213.283340,16.14,1.0031,225,0,13.896,2.00467,4.21,52754,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,8312233.500000,2499325.250000,416575.062500,31936.199219,9698.133789,8012.733398
48:58:42,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.003,5873.38,22.65,24.18,23.84,853.02,853.43,214.183334,16.07,1.0031,225,0,13.897,2.01218,4.21,52760,4.300000,6.766667,7.033333,4.300000,6.766667,7.033333,8313127.000000,2499595.500000,416619.062500,31936.533203,9698.466797,8013.066895
48:59:12,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.003,5874.38,22.66,24.13,23.84,852.89,853.48,214.500000,16.14,1.0031,225,0,13.896,2.00855,4.21,52766,4.566667,6.600000,9.233334,4.566667,6.600000,9.233334,8314051.500000,2499873.500000,416653.812500,31941.400391,9701.666992,8016.266602
48:59:42,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.003,5875.38,22.66,24.14,23.84,852.97,853.40,214.116669,16.05,1.0031,225,0,13.897,2.00648,4.21,52772,4.300000,5.100000,7.600000,4.300000,5.100000,7.600000,8314875.000000,2500111.750000,416677.062500,31944.533203,9704.799805,8019.399902
49:00:12,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.003,5876.37,22.68,24.11,23.86,852.94,853.48,212.816666,16.08,1.0031,225,0,13.896,2.01192,4.21,52777,4.000000,5.333333,7.000000,4.000000,5.333333,7.000000,8315662.500000,2500346.250000,416703.343750,31948.132813,9706.799805,8021.399902
49:00:42,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.002,5877.37,22.69,24.16,23.86,852.96,853.37,216.550003,16.15,1.0029,225,0,13.897,2.00674,4.21,52783,3.266667,4.833333,4.866667,3.266667,4.833333,4.866667,8316395.000000,2500560.000000,416729.656250,31950.066406,9706.799805,8021.399902
49:01:12,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.002,5878.37,22.70,24.15,23.89,852.91,853.48,215.683334,16.20,1.0030,225,0,13.896,2.00338,4.21,52788,2.933333,4.900000,5.466667,2.933333,4.900000,5.466667,8317121.500000,2500786.250000,416764.593750,31955.066406,9706.799805,8021.399902
49:01:42,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.003,5879.37,22.71,24.15,23.88,852.87,853.47,213.816666,16.32,1.0029,225,0,13.896,2.01166,4.21,52794,10.900000,14.200000,14.533334,10.900000,14.200000,14.533334,8319325.000000,2501421.500000,416829.000000,31958.000000,9706.799805,8021.399902
49:02:12,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.003,5880.36,22.72,24.18,23.85,852.85,853.40,212.233337,16.57,1.0028,225,0,13.896,2.01166,4.21,52799,11.433333,14.066667,16.000000,11.433333,14.066667,16.000000,8321437.500000,2502049.500000,416887.687500,31961.199219,9709.266602,8023.866699
49:02:42,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.005,5881.36,22.75,24.18,23.90,852.81,853.34,216.399994,16.42,1.0026,225,0,13.896,2.00907,4.21,52804,8.733334,10.700000,11.233334,8.733334,10.700000,11.233334,8323109.000000,2502538.500000,416923.843750,31962.333984,9710.000000,8024.600098
49:03:12,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.005,5882.36,22.75,24.17,23.93,852.90,853.45,215.616669,16.04,1.0028,225,0,13.895,2.00700,4.21,52809,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,8324252.500000,2502886.500000,416967.156250,31965.199219,9710.000000,8024.600098
49:03:42,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.003,5883.36,22.77,24.22,23.93,852.65,853.41,215.550003,16.28,1.0027,225,0,13.896,2.00984,4.21,52814,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,8325235.000000,2503171.000000,417010.062500,31965.800781,9710.000000,8024.600098
49:04:12,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.005,5884.36,22.80,24.21,23.97,852.80,853.44,213.250000,16.18,1.0026,225,0,13.895,2.00803,4.21,52819,5.066667,8.533334,9.533334,5.066667,8.533334,9.533334,8326214.000000,2503466.250000,417069.687500,31971.800781,9711.200195,8025.799805
49:04:42,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.005,5885.36,22.83,24.21,23.97,852.83,853.46,215.016663,16.17,1.0025,225,0,13.896,2.01140,4.21,52823,3.700000,6.500000,6.900000,3.700000,6.500000,6.900000,8327072.000000,2503723.500000,417108.375000,31977.000000,9711.733398,8026.333496
49:05:12,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.005,5886.36,22.84,24.21,23.99,852.82,853.40,213.350006,16.14,1.0024,225,0,13.897,2.01192,4.21,52828,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,8327842.000000,2503959.750000,417139.968750,31978.466797,9711.733398,8026.333496
49:05:42,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.006,5887.36,22.86,24.25,24.02,852.68,853.45,213.533340,16.18,1.0024,225,0,13.897,2.01088,4.21,52833,3.800000,6.133333,7.366667,3.800000,6.133333,7.366667,8328703.500000,2504216.000000,417177.781250,31984.666016,9713.066406,8027.666504
49:06:12,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.006,5888.37,22.89,24.25,24.04,852.76,853.43,213.883331,16.15,1.0023,225,0,13.896,2.01088,4.21,52837,4.566667,6.833333,7.200000,4.566667,6.833333,7.200000,8329642.500000,2504497.250000,417220.843750,31987.867188,9713.466797,8028.066895
49:06:42,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.006,5889.37,22.93,24.26,24.07,852.78,853.47,211.250000,16.18,1.0022,225,0,13.897,2.01425,4.21,52841,3.833333,6.600000,6.600000,3.833333,6.600000,6.600000,8330610.000000,2504787.250000,417256.843750,31993.132813,9713.466797,8028.066895
49:07:12,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.007,5890.37,22.96,24.30,24.11,852.80,853.47,214.366669,16.04,1.0021,225,0,13.897,2.01477,4.21,52846,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,8331626.500000,2505088.500000,417285.218750,31997.333984,9713.466797,8028.066895
49:07:42,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.009,5891.38,23.00,24.30,24.13,852.71,853.39,214.250000,16.02,1.0019,225,0,13.897,2.01347,4.21,52850,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,8332419.000000,2505329.000000,417310.906250,31998.199219,9713.466797,8028.066895
49:08:12,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.007,5892.38,23.02,24.31,24.16,852.68,853.54,215.983337,15.84,1.0020,225,0,13.898,2.01140,4.21,52854,3.566667,5.566667,5.566667,3.566667,5.566667,5.566667,8333185.000000,2505560.000000,417341.906250,32001.267578,9713.466797,8028.066895
49:08:42,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.008,5893.39,23.05,24.34,24.18,852.80,853.54,214.066666,15.85,1.0019,225,0,13.898,2.00907,4.21,52858,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,8333990.500000,2505800.500000,417366.156250,32001.666016,9713.466797,8028.066895
49:09:12,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.009,5894.40,23.07,24.38,24.23,852.59,853.48,214.166672,15.72,1.0018,225,0,13.898,2.01477,4.21,52862,3.733333,5.000000,5.933333,3.733333,5.000000,5.933333,8334774.500000,2506037.750000,417393.156250,32003.400391,9715.200195,8028.066895
49:09:42,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.009,5895.40,23.09,24.38,24.24,852.74,853.51,214.483337,15.75,1.0017,225,0,13.898,2.01036,4.21,52866,3.400000,3.933333,4.133333,3.400000,3.933333,4.133333,8335467.500000,2506247.750000,417406.562500,32003.800781,9715.599609,8028.066895
49:10:12,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.008,5896.41,23.09,24.37,24.27,852.66,853.51,214.716660,15.86,1.0017,225,0,13.898,2.02256,4.21,52870,3.633333,4.133333,5.100000,3.633333,4.133333,5.100000,8336221.500000,2506455.750000,417423.781250,32005.199219,9717.000000,8028.066895
49:10:42,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.009,5897.42,23.11,24.39,24.28,852.63,853.37,215.483337,15.57,1.0015,225,0,13.900,2.01373,4.21,52874,3.033333,4.333333,5.500000,3.033333,4.333333,5.500000,8336874.500000,2506652.500000,417453.781250,32006.599609,9718.333008,8029.399902
49:11:12,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.009,5898.42,23.13,24.40,24.28,852.60,853.52,213.966660,15.75,1.0016,225,0,13.899,2.01036,4.21,52878,3.600000,5.933333,6.200000,3.600000,5.933333,6.200000,8337667.500000,2506889.750000,417496.093750,32009.666016,9718.733398,8029.799805
49:11:42,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.009,5899.43,23.13,24.42,24.25,852.71,853.42,211.516663,15.91,1.0015,225,0,13.899,2.01218,4.21,52881,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,8338264.500000,2507076.500000,417529.312500,32010.400391,9718.733398,8029.799805
49:12:12,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.011,5900.44,23.15,24.44,24.28,852.76,853.52,212.866669,16.29,1.0015,225,0,13.899,2.00881,4.21,52885,3.466667,4.466667,5.733333,3.466667,4.466667,5.733333,8339019.000000,2507305.500000,417558.093750,32011.800781,9720.133789,8031.200195
49:12:42,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.010,5901.45,23.15,24.42,24.33,852.70,853.52,216.283340,15.58,1.0015,225,0,13.899,2.01062,4.21,52889,2.633333,3.800000,5.433333,2.633333,3.800000,5.433333,8339751.500000,2507524.250000,417583.093750,32013.599609,9721.933594,8033.000000
49:13:12,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.009,5902.46,23.16,24.42,24.33,852.67,853.44,215.116669,15.80,1.0014,225,0,13.899,2.01243,4.21,52892,4.600000,5.766667,5.966667,4.600000,5.766667,5.966667,8340693.000000,2507801.250000,417607.562500,32013.800781,9722.133789,8033.200195
49:13:42,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.010,5903.47,23.16,24.42,24.30,852.51,853.34,216.233337,16.15,1.0012,225,0,13.899,2.01114,4.21,52896,5.500000,6.933333,7.100000,5.500000,6.933333,7.100000,8341925.500000,2508161.500000,417634.687500,32014.132813,9722.466797,8033.200195
49:14:12,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.010,5904.48,23.17,24.43,24.35,852.62,853.39,218.199997,16.15,1.0012,225,0,13.899,2.00700,4.21,52899,3.666667,6.333333,7.800000,3.666667,6.333333,7.800000,8342773.500000,2508400.250000,417685.218750,32017.132813,9724.599609,8033.933105
49:14:42,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.011,5905.48,23.19,24.45,24.38,852.64,853.28,215.116669,16.09,1.0011,226,0,13.901,2.01425,4.21,52902,3.933333,6.733333,7.300000,3.933333,6.733333,7.300000,8343607.500000,2508640.500000,417728.906250,32021.867188,9725.533203,8034.866699
49:15:12,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.006,5906.49,23.20,24.44,24.34,852.50,853.34,213.133331,15.69,1.0011,226,0,13.872,2.00752,4.21,52905,3.733333,5.766667,5.766667,3.733333,5.766667,5.766667,8344438.500000,2508883.250000,417763.781250,32024.132813,9725.533203,8034.866699
49:15:42,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.007,5907.49,23.20,24.44,24.40,852.56,853.31,213.133331,15.54,1.0011,226,0,13.872,2.00700,4.21,52909,4.800000,6.166667,6.833333,4.800000,6.166667,6.833333,8345330.500000,2509156.250000,417792.906250,32026.066406,9726.599609,8035.933105
49:16:12,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.007,5908.49,23.23,24.47,24.41,852.53,853.41,212.833328,15.42,1.0012,226,0,13.872,2.00674,4.21,52912,4.933333,7.333333,7.833333,4.933333,7.333333,7.833333,8346304.500000,2509448.500000,417833.031250,32031.066406,9727.266602,8036.600098
49:16:42,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.006,5909.50,23.23,24.48,24.41,852.53,853.46,211.850006,15.42,1.0012,226,0,13.869,2.01062,4.15,52914,4.100000,5.733333,6.033333,4.100000,5.733333,6.033333,8347127.000000,2509677.750000,417865.843750,32035.132813,9727.866211,8036.600098
49:17:12,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.006,5910.50,23.23,24.35,24.41,852.47,853.54,213.149994,15.71,1.0013,226,0,13.866,2.00596,4.14,52898,4.233333,6.466667,8.200000,4.233333,6.466667,8.200000,8347969.000000,2509929.750000,417910.625000,32038.132813,9730.733398,8038.333496
49:17:42,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.005,5911.50,23.25,24.23,24.39,852.55,853.75,213.616669,16.13,1.0014,226,0,13.864,2.01036,4.14,52883,3.766667,6.666667,7.233333,3.766667,6.666667,7.233333,8348822.500000,2510172.750000,417960.437500,32040.867188,9731.400391,8039.000000
49:18:12,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.005,5912.50,23.23,24.11,24.40,852.58,853.96,213.366669,15.72,1.0018,226,0,13.862,2.01606,4.14,52868,4.466667,7.700000,9.800000,4.466667,7.700000,9.800000,8349795.000000,2510459.250000,418020.093750,32045.466797,9734.200195,8041.799805
49:18:42,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.004,5913.50,23.23,23.98,24.44,852.61,853.99,212.466660,15.91,1.0018,226,0,13.860,2.00570,4.13,52853,4.833333,6.966667,7.000000,4.833333,6.966667,7.000000,8350831.500000,2510759.250000,418064.968750,32046.666016,9734.266602,8041.866699
49:19:12,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.003,5914.50,23.22,23.88,24.43,852.55,854.20,213.266663,15.80,1.0021,226,0,13.858,2.00519,4.14,52837,6.733333,10.133333,12.000000,6.733333,10.133333,12.000000,8352097.500000,2511133.500000,418131.843750,32053.666016,9736.533203,8044.133301
49:19:42,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.003,5915.49,23.20,23.81,24.41,852.58,854.07,212.250000,15.67,1.0020,226,0,13.858,2.00260,4.13,52822,5.400000,7.966667,9.533334,5.400000,7.966667,9.533334,8353300.500000,2511483.500000,418183.843750,32058.666016,9737.733398,8045.333496
49:20:12,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.002,5916.49,23.20,23.76,24.39,852.48,854.36,213.133331,15.49,1.0024,226,0,13.856,2.01088,4.13,52807,4.133333,6.566667,6.600000,4.133333,6.566667,6.600000,8354288.000000,2511763.250000,418227.156250,32060.333984,9737.733398,8045.333496
49:20:42,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.001,5917.49,23.19,23.68,24.40,852.37,854.23,211.933334,15.54,1.0022,226,0,13.855,2.00519,4.13,52792,3.333333,5.433333,7.333333,3.333333,5.433333,7.333333,8355217.500000,2512038.750000,418268.625000,32063.867188,9740.133789,8047.333496
49:21:12,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.000,5918.48,23.18,23.64,24.35,852.35,854.39,213.383331,15.62,1.0025,226,0,13.855,2.00752,4.13,52776,3.900000,5.366667,7.333333,3.900000,5.366667,7.333333,8356025.500000,2512279.500000,418307.625000,32069.599609,9742.933594,8048.866699
49:21:42,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.000,5919.48,23.18,23.58,24.39,852.40,854.52,212.233337,15.67,1.0026,226,0,13.855,2.00545,4.13,52761,4.833333,6.300000,7.733333,4.833333,6.300000,7.733333,8356951.000000,2512552.000000,418345.562500,32071.599609,9744.799805,8050.733398
49:22:12,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.000,5920.48,23.17,23.51,24.35,852.40,854.55,214.100006,15.67,1.0027,226,0,13.855,2.00441,4.12,52746,4.933333,6.066667,7.166667,4.933333,6.066667,7.166667,8357909.500000,2512837.250000,418379.500000,32073.132813,9746.333008,8052.266602
49:22:42,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.000,5921.47,23.14,23.49,24.34,852.46,854.47,213.300003,15.78,1.0027,226,0,13.856,2.00390,4.13,52730,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,8358822.500000,2513114.250000,418413.375000,32073.333984,9746.333008,8052.266602
49:23:12,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.000,5922.47,23.14,23.48,24.33,852.43,854.47,211.783340,15.90,1.0027,226,0,13.854,2.00183,4.13,52716,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,8359819.000000,2513413.750000,418453.031250,32076.666016,9746.333008,8052.266602
49:23:42,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,1.999,5923.46,23.13,23.42,24.33,852.36,854.50,212.883331,16.19,1.0027,226,0,13.853,2.00415,4.13,52700,4.933333,7.166667,7.366667,4.933333,7.166667,7.366667,8360830.000000,2513709.500000,418491.312500,32078.800781,9746.733398,8052.466797
49:24:12,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.001,5924.46,23.12,23.41,24.32,852.33,854.43,214.550003,15.82,1.0027,226,0,13.854,2.00415,4.12,52685,4.766667,5.600000,7.400000,4.766667,5.600000,7.400000,8361730.000000,2513982.750000,418517.781250,32081.867188,9749.799805,8054.000000
49:24:42,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,1.999,5925.46,23.11,23.35,24.31,852.39,854.45,214.366669,15.90,1.0027,226,0,13.854,2.00338,4.12,52670,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,8362652.500000,2514258.250000,418548.906250,32084.533203,9749.799805,8054.000000
49:25:12,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,1.997,5926.45,23.09,23.36,24.28,852.42,854.56,213.816666,15.95,1.0029,226,0,13.852,1.99925,4.12,52655,5.433333,6.700000,7.400000,5.433333,6.700000,7.400000,8363617.000000,2514550.500000,418578.625000,32086.466797,9750.866211,8055.066895
49:25:42,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,1.999,5927.45,23.09,23.33,24.25,852.34,854.46,214.066666,16.03,1.0028,226,0,13.852,2.00622,4.12,52639,4.733333,6.166667,6.566667,4.733333,6.166667,6.566667,8364552.500000,2514838.250000,418610.625000,32089.800781,9751.533203,8055.733398
49:26:12,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,1.998,5928.45,23.07,23.33,24.27,852.42,854.67,211.149994,16.12,1.0031,226,0,13.852,2.00622,4.12,52624,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,8365503.000000,2515115.500000,418642.312500,32092.333984,9751.533203,8055.733398
49:26:42,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,1.997,5929.44,23.07,23.29,24.25,852.26,854.62,211.199997,16.06,1.0031,226,0,13.852,2.00157,4.11,52609,9.500000,10.900000,11.433333,9.500000,10.900000,11.433333,8367217.000000,2515632.000000,418689.843750,32093.199219,9752.200195,8056.399902
49:27:12,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,1.997,5930.44,23.06,23.28,24.25,852.35,854.67,212.750000,16.16,1.0031,226,0,13.851,1.99976,4.12,52593,7.266667,9.700000,10.966666,7.266667,9.700000,10.966666,8368617.000000,2516047.250000,418743.156250,32095.199219,9753.799805,8058.000000
49:27:42,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,1.998,5931.44,23.06,23.26,24.23,852.35,854.59,213.016663,16.13,1.0030,226,0,13.851,2.00286,4.12,52578,5.700000,8.100000,8.766666,5.700000,8.100000,8.766666,8369757.000000,2516394.750000,418788.968750,32096.333984,9754.933594,8059.133301
49:28:12,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,1.996,5932.43,23.05,23.21,24.21,852.40,854.56,213.383331,16.14,1.0030,226,0,13.851,2.00286,4.11,52563,5.266667,6.266667,7.500000,5.266667,6.266667,7.500000,8370739.500000,2516683.500000,418824.906250,32097.666016,9756.266602,8060.466797
49:28:42,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,1.997,5933.43,23.06,23.21,24.25,852.27,854.75,213.000000,16.23,1.0032,226,0,13.851,1.99899,4.12,52547,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,8371836.500000,2517011.250000,418879.156250,32097.666016,9756.266602,8060.466797
49:29:12,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,1.998,5934.42,23.04,23.18,24.25,852.22,854.72,211.649994,16.24,1.0033,226,0,13.851,2.00545,4.12,52532,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,8372840.000000,2517312.000000,418919.687500,32098.533203,9756.266602,8060.466797
49:29:42,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,1.998,5935.42,23.04,23.20,24.21,852.27,854.62,210.166672,16.23,1.0031,226,0,13.851,2.00622,4.11,52517,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,8373786.000000,2517584.000000,418954.781250,32101.267578,9756.266602,8060.466797
49:30:12,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,1.997,5936.42,23.04,23.20,24.23,852.27,854.59,216.066666,16.32,1.0031,226,0,13.851,2.00105,4.11,52501,5.733333,8.833333,9.866667,5.733333,8.833333,9.866667,8374915.500000,2517924.000000,419005.031250,32104.066406,9757.466797,8061.666504
49:30:42,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,1.997,5937.41,23.04,23.16,24.20,852.24,854.70,205.949997,16.08,1.0033,226,0,13.851,2.00596,4.11,52486,6.033333,8.600000,9.533334,6.033333,8.600000,9.533334,8376037.000000,2518269.000000,419062.375000,32107.132813,9758.533203,8062.733398
49:31:12,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,1.997,5938.41,23.03,23.20,24.27,852.27,854.78,211.766663,16.10,1.0034,226,0,13.850,2.00441,4.11,52471,5.633333,8.466666,9.033334,5.633333,8.466666,9.033334,8377153.000000,2518604.250000,419110.375000,32112.000000,9759.200195,8063.399902
49:31:42,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,1.997,5939.40,23.04,23.18,24.24,852.22,854.62,214.933334,16.17,1.0031,226,0,13.850,2.00545,4.11,52455,6.066667,8.333333,8.700000,6.066667,8.333333,8.700000,8378301.500000,2518955.500000,419150.312500,32114.199219,9759.599609,8063.799805
49:32:12,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,1.998,5940.40,23.05,23.19,24.25,852.24,854.64,212.083328,16.27,1.0031,226,0,13.850,2.00390,4.11,52440,5.866667,11.366667,13.533334,5.866667,11.366667,13.533334,8379489.000000,2519321.250000,419228.531250,32123.800781,9762.533203,8066.733398
49:32:42,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,1.998,5941.40,23.06,23.18,24.22,852.16,854.59,213.666672,15.81,1.0031,226,0,13.849,2.00054,4.11,52424,5.200000,8.233334,8.266666,5.200000,8.233334,8.266666,8380525.500000,2519635.500000,419279.281250,32126.333984,9762.599609,8066.799805
49:33:12,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,1.996,5942.39,23.07,23.16,24.22,852.16,854.62,214.483337,15.26,1.0032,226,0,13.850,2.00622,4.11,52409,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,8381497.000000,2519929.500000,419318.656250,32129.132813,9762.599609,8066.799805
49:33:42,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,1.998,5943.39,23.08,23.17,24.23,852.10,854.61,212.449997,15.41,1.0031,226,0,13.850,2.00260,4.10,52394,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,8382294.500000,2520166.250000,419351.656250,32130.732422,9762.599609,8066.799805
49:34:12,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,1.999,5944.39,23.10,23.20,24.24,852.13,854.69,212.016663,15.41,1.0031,226,0,13.851,2.00131,4.11,52378,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,8383088.000000,2520397.750000,419379.593750,32133.599609,9762.599609,8066.799805
49:34:42,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.000,5945.38,23.11,23.18,24.30,852.20,854.53,210.283340,15.60,1.0029,226,0,13.850,2.00519,4.11,52363,5.700000,7.733333,8.033334,5.700000,7.733333,8.033334,8384139.500000,2520715.500000,419417.875000,32137.267578,9763.200195,8066.799805
49:35:12,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,1.999,5946.38,23.13,23.18,24.25,852.22,854.60,211.383331,15.52,1.0029,226,0,13.850,2.00907,4.10,52348,5.833333,7.666667,8.233334,5.833333,7.666667,8.233334,8385185.000000,2521040.750000,419461.125000,32141.267578,9764.333008,8066.799805
49:35:42,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,1.999,5947.38,23.15,23.19,24.32,852.19,854.68,209.383331,15.75,1.0029,226,0,13.850,2.01684,4.10,52332,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,8386246.500000,2521356.500000,419501.687500,32145.867188,9764.333008,8066.799805
49:36:12,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,1.999,5948.37,23.16,23.21,24.34,852.08,854.65,214.800003,15.68,1.0028,226,0,13.852,2.00493,4.10,52317,7.266667,12.800000,12.800000,7.266667,12.800000,12.800000,8387632.500000,2521780.500000,419586.375000,32154.000000,9764.333008,8066.799805
49:36:42,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,1.999,5949.37,23.19,23.25,24.33,852.21,854.54,213.716660,15.78,1.0026,226,0,13.852,2.00235,4.10,52302,5.566667,7.533333,9.433333,5.566667,7.533333,9.433333,8388737.000000,2522113.250000,419630.562500,32158.400391,9767.799805,8066.799805
49:37:12,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.001,5950.37,23.21,23.24,24.34,852.07,854.67,213.750000,15.77,1.0027,226,0,13.850,2.00467,4.10,52286,5.733333,8.400000,9.200000,5.733333,8.400000,9.200000,8389838.000000,2522453.250000,419682.437500,32162.599609,9768.866211,8067.866699
49:37:42,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.000,5951.36,23.24,23.28,24.36,852.12,854.67,212.750000,15.42,1.0026,226,0,13.851,2.00674,4.10,52271,4.633333,6.366667,7.800000,4.633333,6.366667,7.800000,8390841.000000,2522746.500000,419722.312500,32164.732422,9770.866211,8069.866699
49:38:12,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.001,5952.36,23.26,23.31,24.39,852.12,854.78,213.399994,15.57,1.0026,226,0,13.852,2.00338,4.09,52256,3.733333,5.866667,8.200000,3.733333,5.866667,8.200000,8391759.000000,2523023.000000,419760.375000,32171.533203,9773.933594,8072.933105
49:38:42,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.001,5953.35,23.28,23.34,24.43,852.14,854.69,218.883331,15.47,1.0025,226,0,13.851,1.99718,4.10,52240,7.366667,10.733334,11.466666,7.366667,10.733334,11.466666,8393145.000000,2523431.500000,419817.625000,32178.666016,9774.799805,8073.799805
49:39:12,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.002,5954.35,23.31,23.32,24.43,852.13,854.72,214.433334,15.23,1.0024,226,0,13.851,2.00338,4.10,52225,5.600000,8.033334,9.366667,5.600000,8.033334,9.366667,8394197.000000,2523743.250000,419862.156250,32184.000000,9776.466797,8075.466797
49:39:42,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.002,5955.35,23.32,23.32,24.48,852.26,854.64,211.733337,14.74,1.0024,226,0,13.853,2.01321,4.10,52209,3.766667,4.700000,4.866667,3.766667,4.700000,4.866667,8394937.000000,2523975.000000,419883.906250,32184.599609,9776.533203,8075.533203
49:40:12,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.001,5956.35,23.34,23.35,24.51,852.10,854.77,213.283340,14.94,1.0024,226,0,13.851,2.01140,4.10,52194,3.866667,4.766667,6.333333,3.866667,4.766667,6.333333,8395749.000000,2524221.250000,419905.625000,32188.599609,9777.666992,8076.666504
49:40:42,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.002,5957.34,23.36,23.33,24.53,852.07,854.53,218.716660,14.87,1.0021,226,0,13.853,1.99873,4.09,52179,3.600000,5.500000,5.833333,3.600000,5.500000,5.833333,8396489.000000,2524448.750000,419930.218750,32193.732422,9778.200195,8077.200195
49:41:12,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.002,5958.34,23.37,23.36,24.53,852.01,854.71,214.283340,15.03,1.0022,226,0,13.852,2.00441,4.10,52164,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,8397250.000000,2524676.250000,419961.625000,32195.132813,9778.200195,8077.200195
49:41:42,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.003,5959.34,23.39,23.58,24.53,852.01,854.36,214.616669,15.06,1.0018,226,0,13.862,2.00959,4.21,52181,4.000000,5.800000,6.733333,4.000000,5.800000,6.733333,8398061.000000,2524916.000000,419999.843750,32199.732422,9779.666992,8078.666504
49:42:12,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.004,5960.34,23.42,23.92,24.52,851.98,853.81,213.216660,15.09,1.0010,226,0,13.869,2.00881,4.21,52199,5.566667,6.733333,6.866667,5.566667,6.733333,6.866667,8399068.000000,2525218.250000,420036.031250,32200.533203,9779.933594,8078.933105
49:42:42,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.006,5961.34,23.44,24.23,24.63,851.97,853.41,216.750000,15.04,1.0005,226,0,13.873,2.00519,4.21,52216,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,8400040.000000,2525516.000000,420076.031250,32201.599609,9779.933594,8078.933105
49:43:12,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.009,5962.35,23.49,24.48,24.64,851.90,853.20,215.083328,15.02,1.0001,226,0,13.876,2.00648,4.21,52232,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,8400835.000000,2525752.250000,420110.781250,32201.599609,9779.933594,8078.933105
49:43:42,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.011,5963.36,23.53,24.67,24.68,851.87,852.84,216.600006,15.00,0.9995,226,0,13.879,2.00829,4.21,52248,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,8401690.000000,2525991.000000,420144.781250,32201.599609,9779.933594,8078.933105
49:44:12,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.014,5964.37,23.58,24.84,24.73,851.94,852.66,213.333328,14.93,0.9991,227,0,13.881,2.01243,4.21,52264,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,8402574.000000,2526249.750000,420188.312500,32203.267578,9779.933594,8078.933105
49:44:42,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.007,5965.37,23.62,24.96,24.80,851.96,852.49,215.916672,14.93,0.9988,227,0,13.854,2.00752,4.21,52278,4.566667,5.533333,8.000000,4.566667,5.533333,8.000000,8403461.000000,2526505.500000,420224.156250,32206.732422,9783.066406,8082.066895
49:45:12,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.009,5966.38,23.66,25.10,24.82,851.95,852.41,214.283340,14.96,0.9985,227,0,13.856,2.00752,4.21,52293,4.333333,5.700000,5.866667,4.333333,5.700000,5.866667,8404300.000000,2526756.250000,420257.031250,32208.400391,9783.333008,8082.333496
49:45:42,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.010,5967.38,23.69,25.20,24.82,851.97,852.35,214.399994,15.05,0.9984,228,0,13.858,2.01373,4.21,52308,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,8405237.000000,2527040.750000,420290.312500,32209.599609,9783.333008,8082.333496
49:46:12,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.008,5968.39,23.73,25.28,24.84,852.01,852.18,213.083328,15.08,0.9980,228,0,13.833,2.00235,4.21,52322,5.566667,7.133333,7.133333,5.566667,7.133333,7.133333,8406243.000000,2527339.500000,420327.781250,32210.132813,9783.333008,8082.333496
49:46:42,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.007,5969.39,23.75,25.37,24.91,851.98,852.28,215.383331,15.14,0.9980,228,0,13.833,2.00209,4.21,52336,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,8407204.000000,2527616.250000,420363.906250,32213.533203,9783.333008,8082.333496
49:47:12,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.008,5970.40,23.79,25.44,24.92,851.97,852.12,216.083328,15.17,0.9977,228,0,13.835,1.99822,4.21,52350,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,8408302.000000,2527950.750000,420412.156250,32218.732422,9783.333008,8082.333496
49:47:42,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.008,5971.41,23.80,25.47,24.96,851.87,852.09,212.266663,15.23,0.9976,228,0,13.838,2.00467,4.21,52363,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,8409260.000000,2528236.000000,420444.687500,32220.533203,9783.333008,8082.333496
49:48:12,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.010,5972.42,23.83,25.51,25.00,851.94,851.98,213.116669,15.30,0.9974,228,0,13.838,2.00183,4.21,52377,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,8410187.000000,2528505.750000,420482.625000,32221.867188,9783.333008,8082.333496
49:48:42,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.010,5973.42,23.87,25.56,25.04,851.93,852.00,215.116669,15.77,0.9972,228,0,13.838,2.00674,4.21,52389,4.766667,6.300000,7.333333,4.766667,6.300000,7.333333,8411105.000000,2528782.750000,420527.218750,32224.333984,9785.066406,8082.333496
49:49:12,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.012,5974.43,23.90,25.60,25.03,851.87,851.95,208.000000,14.98,0.9972,229,0,13.839,2.00700,4.21,52402,5.033333,6.766667,7.266667,5.033333,6.766667,7.266667,8412160.000000,2529101.500000,420566.031250,32226.199219,9785.599609,8082.866699
49:49:42,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.007,5975.44,23.93,25.66,25.09,851.84,851.89,211.266663,14.54,0.9970,229,0,13.813,2.00467,4.21,52415,5.066667,6.066667,7.466667,5.066667,6.066667,7.466667,8413028.000000,2529367.500000,420597.093750,32228.867188,9786.799805,8084.066895
49:50:12,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.006,5976.44,23.96,25.65,25.10,851.94,851.91,211.816666,14.30,0.9970,229,0,13.812,2.00235,4.21,52427,3.266667,5.333333,5.366667,3.266667,5.333333,5.366667,8413773.000000,2529588.750000,420630.500000,32230.066406,9786.799805,8084.066895
49:50:42,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.007,5977.44,23.97,25.72,25.12,851.80,852.04,214.899994,14.35,0.9971,229,0,13.812,2.00054,4.21,52439,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,8414414.000000,2529776.000000,420658.375000,32233.267578,9786.799805,8084.066895
49:51:12,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.008,5978.45,23.99,25.74,25.16,851.88,851.81,209.616669,14.29,0.9968,229,0,13.813,2.00260,4.21,52451,2.833333,4.466667,5.666667,2.833333,4.466667,5.666667,8415061.000000,2529964.750000,420686.687500,32237.466797,9788.266602,8085.533203
49:51:42,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.005,5979.45,24.01,25.73,25.17,851.95,851.85,212.533340,14.77,0.9967,229,0,13.813,2.00519,4.21,52462,2.200000,2.700000,2.900000,2.200000,2.700000,2.900000,8415620.000000,2530135.500000,420706.031250,32237.933594,9788.533203,8085.799805
49:52:12,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.006,5980.45,24.03,25.70,25.17,851.87,851.80,214.750000,14.45,0.9966,229,0,13.813,1.99512,4.21,52474,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,8416274.000000,2530327.250000,420727.968750,32241.199219,9788.533203,8085.799805
49:52:42,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.006,5981.45,24.05,25.74,25.18,851.68,851.95,215.600006,14.22,0.9967,229,0,13.813,1.99951,4.21,52485,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,8417023.000000,2530538.500000,420749.625000,32242.000000,9788.533203,8085.799805
49:53:12,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.006,5982.45,24.07,25.77,25.20,851.67,852.14,216.616669,14.61,0.9968,229,0,13.813,1.99512,4.21,52496,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,8417612.000000,2530710.500000,420769.156250,32242.867188,9788.533203,8085.799805
49:53:42,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.008,5983.46,24.09,25.76,25.25,851.91,851.84,213.483337,14.37,0.9965,229,0,13.812,2.00183,4.21,52507,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,8418153.000000,2530875.250000,420794.437500,32242.867188,9788.533203,8085.799805
49:54:12,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.007,5984.46,24.12,25.78,25.24,851.85,851.89,213.316666,14.61,0.9964,229,0,13.812,2.00028,4.21,52517,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,8418982.000000,2531122.250000,420825.781250,32244.267578,9788.533203,8085.799805
49:54:42,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.006,5985.46,24.14,25.80,25.29,851.93,851.91,213.116669,15.00,0.9963,229,0,13.810,1.99976,4.21,52528,10.533334,14.366667,15.066667,10.533334,14.366667,15.066667,8421019.000000,2531725.500000,420897.468750,32248.400391,9789.266602,8086.533203
49:55:12,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.007,5986.46,24.16,25.79,25.31,851.84,851.94,215.416672,14.71,0.9963,229,0,13.812,1.99873,4.21,52538,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,8421970.000000,2532005.250000,420922.406250,32248.533203,9789.266602,8086.533203
49:55:42,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.008,5987.47,24.19,25.82,25.33,851.70,851.96,214.366669,14.41,0.9962,229,0,13.813,1.99718,4.21,52548,2.966667,4.033333,4.900000,2.966667,4.033333,4.900000,8422692.000000,2532223.750000,420951.531250,32249.599609,9790.333008,8087.600098
49:56:12,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.009,5988.48,24.21,25.80,25.35,851.70,851.99,212.816666,14.24,0.9962,229,0,13.812,2.00157,4.21,52558,3.100000,4.200000,4.600000,3.100000,4.200000,4.600000,8423401.000000,2532440.000000,420977.593750,32250.267578,9791.000000,8088.266602
49:56:42,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.008,5989.48,24.24,25.80,25.39,851.72,852.01,214.183334,14.12,0.9962,229,0,13.812,2.00028,4.21,52567,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,8424156.000000,2532667.750000,421002.343750,32251.000000,9791.000000,8088.266602
49:57:12,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.007,5990.49,24.26,25.84,25.42,851.74,852.03,211.600006,14.58,0.9961,229,0,13.813,2.00441,4.21,52577,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,8424845.000000,2532872.000000,421030.187500,32253.333984,9791.000000,8088.266602
49:57:42,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.010,5991.50,24.28,25.78,25.42,851.78,852.16,212.016663,14.21,0.9962,229,0,13.813,2.00260,4.21,52586,2.833333,4.166667,4.300000,2.833333,4.166667,4.300000,8425497.000000,2533065.250000,421059.812500,32253.933594,9791.266602,8088.266602
49:58:12,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.010,5992.50,24.29,25.80,25.44,851.71,852.08,212.733337,14.02,0.9961,229,0,13.812,1.99718,4.21,52595,3.100000,4.400000,5.133333,3.100000,4.400000,5.133333,8426190.000000,2533270.250000,421082.000000,32257.066406,9792.733398,8088.266602
49:58:42,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.012,5993.51,24.31,25.80,25.45,851.65,851.95,211.433334,14.23,0.9958,230,0,13.812,2.00622,4.21,52604,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,8426939.000000,2533489.750000,421123.968750,32257.666016,9792.733398,8088.266602
49:59:12,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.004,5994.51,24.31,25.79,25.49,851.54,852.02,213.050003,14.28,0.9959,230,0,13.786,1.99255,4.21,52613,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,8427783.000000,2533736.000000,421170.562500,32259.267578,9792.733398,8088.266602
49:59:42,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.003,5995.51,24.32,25.77,25.47,851.56,852.05,217.550003,15.47,0.9958,230,0,13.784,1.99383,4.21,52622,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,8428360.000000,2533907.000000,421204.562500,32259.400391,9792.733398,8088.266602
50:00:12,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.004,5996.51,24.33,25.78,25.48,851.64,852.23,213.183334,14.92,0.9960,230,0,13.784,1.99796,4.21,52630,2.966667,4.400000,4.966667,2.966667,4.400000,4.966667,8429021.000000,2534098.750000,421240.093750,32261.066406,9792.733398,8088.266602
50:00:42,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.005,5997.51,24.34,25.70,25.47,851.88,852.10,213.083328,14.71,0.9958,230,0,13.785,2.00054,4.21,52639,4.166667,5.433333,6.100000,4.166667,5.433333,6.100000,8429845.000000,2534342.500000,421272.093750,32262.599609,9793.400391,8088.933105
50:01:12,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.004,5998.51,24.33,25.73,25.49,851.67,852.29,215.666672,14.58,0.9961,230,0,13.785,1.99100,4.21,52647,7.400000,9.833333,10.566667,7.400000,9.833333,10.566667,8431311.000000,2534762.250000,421317.375000,32266.267578,9794.466797,8090.000000
50:01:42,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.005,5999.51,24.34,25.73,25.50,851.61,852.02,215.050003,14.42,0.9958,230,0,13.784,1.99925,4.21,52655,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,8432177.000000,2535012.250000,421348.843750,32267.732422,9794.466797,8090.000000
50:02:12,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.003,6000.51,24.35,25.67,25.54,851.69,852.13,211.733337,14.19,0.9959,230,0,13.784,1.99229,4.21,52663,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,8432881.000000,2535227.500000,421369.781250,32270.867188,9794.466797,8090.000000
50:02:42,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.004,6001.50,24.34,25.65,25.50,851.67,852.13,213.649994,13.89,0.9960,230,0,13.783,1.99770,4.21,52670,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,8433442.000000,2535389.750000,421390.156250,32273.000000,9794.466797,8090.000000
50:03:12,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.005,6002.50,24.35,25.65,25.52,851.77,852.35,211.000000,14.03,0.9962,230,0,13.782,1.99822,4.21,52678,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,8433968.000000,2535545.250000,421416.156250,32273.000000,9794.466797,8090.000000
50:03:42,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.005,6003.50,24.36,25.65,25.52,851.58,852.36,211.416672,13.92,0.9962,230,0,13.782,2.00183,4.21,52685,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,8434443.000000,2535694.250000,421428.968750,32273.000000,9794.466797,8090.000000
50:04:12,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.005,6004.50,24.38,25.64,25.52,851.50,852.32,212.866669,14.21,0.9960,230,0,13.783,1.99564,4.21,52693,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8434888.000000,2535827.500000,421443.156250,32273.000000,9794.466797,8090.000000
50:04:42,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.003,6005.50,24.38,25.62,25.52,851.66,852.38,212.949997,14.18,0.9961,230,0,13.783,1.99409,4.21,52700,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,8435422.000000,2535991.750000,421464.906250,32273.000000,9794.466797,8090.000000
50:05:12,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.002,6006.50,24.37,25.61,25.52,851.56,852.34,212.633331,14.07,0.9961,230,0,13.781,1.99590,4.21,52707,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,8435886.000000,2536130.750000,421481.156250,32273.000000,9794.466797,8090.000000
50:05:42,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.003,6007.50,24.38,25.57,25.53,851.55,852.38,214.333328,14.35,0.9961,230,0,13.782,1.99152,4.21,52714,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,8436276.000000,2536249.750000,421495.906250,32273.000000,9794.466797,8090.000000
50:06:12,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.003,6008.49,24.39,25.60,25.56,851.58,852.46,214.600006,14.11,0.9962,230,0,13.782,1.99873,4.21,52720,2.000000,2.433333,4.666667,2.000000,2.433333,4.666667,8436761.000000,2536392.500000,421517.031250,32276.199219,9797.666992,8091.733398
50:06:42,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.005,6009.49,24.38,25.58,25.56,851.53,852.52,209.333328,13.75,0.9963,230,0,13.782,2.00105,4.21,52727,2.166667,3.033333,4.533333,2.166667,3.033333,4.533333,8437283.000000,2536549.250000,421543.906250,32279.000000,9799.466797,8093.266602
50:07:12,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.005,6010.49,24.38,25.57,25.54,851.50,852.44,212.399994,13.57,0.9963,230,0,13.782,1.99615,4.21,52734,2.066667,3.566667,3.766667,2.066667,3.566667,3.766667,8437775.000000,2536698.750000,421570.968750,32279.933594,9799.666992,8093.466797
50:07:42,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.004,6011.49,24.39,25.54,25.53,851.53,852.66,213.750000,14.28,0.9964,230,0,13.782,1.99796,4.21,52740,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8438190.000000,2536826.750000,421599.218750,32279.933594,9799.666992,8093.466797
50:08:12,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,2.004,6012.49,24.40,25.52,25.54,851.44,852.46,212.933334,13.82,0.9962,230,0,13.782,1.99822,4.21,52746,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,8438663.000000,2536964.750000,421632.968750,32279.933594,9799.666992,8093.466797
50:08:42,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.004,6013.49,24.40,25.52,25.53,851.55,852.66,214.216660,14.01,0.9964,230,0,13.782,1.99023,4.21,52753,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,8439142.000000,2537105.750000,421654.500000,32280.466797,9799.666992,8093.466797
50:09:12,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.006,6014.49,24.41,25.51,25.57,851.55,852.50,212.666672,13.96,0.9962,230,0,13.781,1.99564,4.21,52759,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,8439709.000000,2537275.750000,421681.687500,32283.333984,9799.666992,8093.466797
50:09:42,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.004,6015.49,24.40,25.46,25.55,851.49,852.70,212.316666,13.88,0.9965,230,0,13.780,1.99822,4.21,52764,2.766667,4.066667,4.833333,2.766667,4.066667,4.833333,8440293.000000,2537458.250000,421708.968750,32284.666016,9800.599609,8094.399902
50:10:12,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.004,6016.49,24.39,25.44,25.59,851.47,852.50,213.300003,14.00,0.9962,230,0,13.780,1.99641,4.21,52770,2.433333,4.133333,4.766667,2.433333,4.133333,4.766667,8440845.000000,2537626.500000,421743.375000,32288.732422,9801.400391,8095.200195
50:10:42,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.002,6017.48,24.41,25.42,25.56,851.36,852.70,213.250000,14.07,0.9964,230,0,13.780,1.99538,4.21,52776,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,8441394.000000,2537777.750000,421763.093750,32290.267578,9801.400391,8095.200195
50:11:12,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.004,6018.48,24.40,25.41,25.56,851.41,852.58,213.199997,14.03,0.9963,230,0,13.779,2.00080,4.21,52782,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,8441846.000000,2537908.750000,421781.781250,32291.599609,9801.400391,8095.200195
50:11:42,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.002,6019.48,24.41,25.37,25.57,851.41,852.76,214.133331,14.39,0.9964,230,0,13.780,1.99280,4.21,52787,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,8442225.000000,2538026.750000,421803.437500,32291.933594,9801.400391,8095.200195
50:12:12,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.004,6020.48,24.40,25.37,25.53,851.47,852.62,214.183334,14.08,0.9963,230,0,13.779,1.99847,4.21,52793,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,8442655.000000,2538154.750000,421822.500000,32291.933594,9801.400391,8095.200195
50:12:42,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.005,6021.48,24.40,25.34,25.56,851.44,852.76,211.300003,13.85,0.9965,230,0,13.779,1.99925,4.21,52798,2.000000,3.433333,4.766667,2.000000,3.433333,4.766667,8443103.000000,2538289.000000,421847.625000,32295.867188,9802.933594,8096.733398
50:13:12,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.004,6022.48,24.40,25.34,25.57,851.49,852.74,211.750000,13.82,0.9965,230,0,13.779,1.99899,4.21,52803,1.366667,2.033333,2.233333,1.366667,2.033333,2.233333,8443456.000000,2538396.500000,421860.781250,32297.132813,9803.133789,8096.933105
50:13:42,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.003,6023.47,24.40,25.30,25.58,851.36,852.81,211.133331,14.41,0.9965,230,0,13.778,1.99409,4.21,52809,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,8443810.000000,2538506.500000,421875.031250,32297.132813,9803.133789,8096.933105
50:14:12,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.003,6024.47,24.39,25.32,25.58,851.58,852.89,214.300003,13.91,0.9967,230,0,13.778,1.99280,4.21,52813,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8444097.000000,2538588.250000,421884.500000,32297.132813,9803.133789,8096.933105
50:14:42,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.003,6025.47,24.40,25.31,25.58,851.47,852.91,214.199997,13.94,0.9967,230,0,13.778,1.99976,4.21,52818,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,8444446.000000,2538689.000000,421892.031250,32297.132813,9803.133789,8096.933105
50:15:12,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.004,6026.47,24.41,25.27,25.55,851.41,852.85,212.816666,13.77,0.9966,230,0,13.776,1.99409,4.21,52823,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8444745.000000,2538776.750000,421902.031250,32297.132813,9803.133789,8096.933105
50:15:42,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.002,6027.47,24.41,25.25,25.56,851.41,852.83,211.433334,13.67,0.9966,230,0,13.776,1.99718,4.21,52828,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,8445082.000000,2538882.500000,421915.031250,32298.333984,9803.133789,8096.933105
50:16:12,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.002,6028.46,24.40,25.23,25.54,851.52,852.86,212.500000,13.72,0.9967,230,0,13.776,1.99409,4.21,52833,1.700000,3.033333,3.033333,1.700000,3.033333,3.033333,8445444.000000,2539000.000000,421936.500000,32300.599609,9803.133789,8096.933105
50:16:42,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.002,6029.46,24.38,25.24,25.54,851.39,852.76,212.883331,13.75,0.9966,230,0,13.776,1.99280,4.21,52837,0.866667,1.933333,2.200000,0.866667,1.933333,2.200000,8445761.000000,2539090.500000,421953.625000,32302.599609,9803.400391,8097.200195
50:17:12,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.001,6030.46,24.38,25.22,25.53,851.50,852.94,214.683334,13.74,0.9968,230,0,13.776,1.99383,4.21,52842,1.000000,1.900000,3.200000,1.000000,1.900000,3.200000,8446059.000000,2539180.250000,421971.093750,32304.066406,9804.866211,8098.666504
50:17:42,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.003,6031.46,24.37,25.19,25.54,851.42,852.83,210.916672,13.67,0.9967,230,0,13.775,1.99383,4.21,52846,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,8446307.000000,2539256.250000,421982.625000,32304.066406,9804.866211,8098.666504
50:18:12,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.002,6032.45,24.37,25.21,25.53,851.37,852.86,213.399994,13.67,0.9968,230,0,13.775,1.99383,4.21,52851,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,8446530.000000,2539325.500000,421991.687500,32304.066406,9804.866211,8098.666504
50:18:42,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.000,6033.45,24.36,25.19,25.54,851.42,852.84,212.050003,14.13,0.9967,230,0,13.776,1.99847,4.21,52855,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,8446780.000000,2539402.250000,422006.156250,32304.066406,9804.866211,8098.666504
50:19:12,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.001,6034.45,24.35,25.15,25.51,851.40,852.77,209.483337,13.72,0.9967,230,0,13.776,1.99564,4.21,52859,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,8446979.000000,2539465.000000,422010.687500,32304.066406,9804.866211,8098.666504
50:19:42,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.002,6035.45,24.34,25.17,25.46,851.40,852.80,213.166672,13.82,0.9968,230,0,13.775,1.99177,4.21,52863,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,8447188.000000,2539528.000000,422016.156250,32304.933594,9804.866211,8098.666504
50:20:12,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.001,6036.44,24.33,25.14,25.49,851.40,852.74,210.566666,14.04,0.9967,230,0,13.774,2.00183,4.21,52867,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,8447459.000000,2539611.500000,422030.093750,32307.267578,9804.866211,8098.666504
50:20:42,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,1.999,6037.44,24.34,25.11,25.50,851.40,852.84,212.300003,14.11,0.9968,230,0,13.775,1.99049,4.21,52871,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,8447745.000000,2539697.500000,422046.375000,32307.466797,9804.866211,8098.666504
50:21:12,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.001,6038.43,24.33,25.11,25.50,851.46,852.98,208.550003,13.92,0.9970,230,0,13.774,2.00570,4.21,52875,0.500000,1.866667,1.866667,0.500000,1.866667,1.866667,8448087.000000,2539804.000000,422067.625000,32307.466797,9804.866211,8098.666504
50:21:42,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.001,6039.43,24.33,25.08,25.45,851.27,852.84,212.800003,14.02,0.9968,230,0,13.774,1.99486,4.21,52879,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,8448340.000000,2539878.500000,422076.156250,32307.466797,9804.866211,8098.666504
50:22:12,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.001,6040.43,24.33,25.04,25.50,851.35,852.88,208.733337,14.59,0.9968,230,0,13.774,1.99435,4.21,52883,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,8448629.000000,2539964.000000,422093.562500,32307.666016,9804.866211,8098.666504
50:22:42,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.002,6041.43,24.33,25.00,25.47,851.40,852.94,213.000000,14.29,0.9969,230,0,13.773,1.99203,4.21,52887,0.600000,2.266667,2.266667,0.600000,2.266667,2.266667,8449011.000000,2540079.500000,422121.906250,32310.466797,9804.866211,8098.666504
50:23:12,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.001,6042.42,24.33,25.02,25.45,851.27,852.84,210.866669,14.05,0.9968,230,0,13.773,1.99796,4.21,52890,0.833333,1.633333,2.033333,0.833333,1.633333,2.033333,8449298.000000,2540167.750000,422138.156250,32313.199219,9805.466797,8099.266602
50:23:42,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.001,6043.42,24.34,24.97,25.48,851.48,853.09,213.583328,13.96,0.9971,230,0,13.773,1.98997,4.21,52894,0.966667,1.266667,2.166667,0.966667,1.266667,2.166667,8449571.000000,2540246.500000,422148.968750,32315.333984,9806.599609,8100.399902
50:24:12,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.001,6044.42,24.33,25.00,25.50,851.32,852.88,213.833328,13.71,0.9969,230,0,13.773,1.99383,4.21,52897,0.766667,2.066667,2.066667,0.766667,2.066667,2.066667,8449847.000000,2540333.250000,422169.437500,32319.066406,9806.599609,8100.399902
50:24:42,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.000,6045.41,24.33,24.96,25.48,851.32,852.88,215.283340,13.86,0.9969,230,0,13.773,1.99486,4.21,52901,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,8450111.000000,2540413.000000,422181.031250,32319.533203,9806.599609,8100.399902
50:25:12,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.001,6046.41,24.34,24.94,25.47,851.40,853.01,207.333328,13.75,0.9970,230,0,13.772,1.99486,4.21,52904,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,8450348.000000,2540482.500000,422188.687500,32319.533203,9806.599609,8100.399902
50:25:42,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.000,6047.41,24.34,24.93,25.47,851.24,853.06,212.250000,13.76,0.9971,230,0,13.771,1.99641,4.21,52907,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,8450598.000000,2540559.000000,422194.312500,32319.533203,9806.599609,8100.399902
50:26:12,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.001,6048.40,24.33,24.90,25.50,851.29,853.11,204.166672,13.80,0.9972,230,0,13.771,1.99718,4.21,52911,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,8450828.000000,2540628.500000,422199.562500,32319.533203,9806.599609,8100.399902
50:26:42,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.002,6049.40,24.32,24.84,25.47,851.37,853.06,205.083328,13.81,0.9972,230,0,13.772,1.99925,4.21,52914,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,8451074.000000,2540699.750000,422203.375000,32319.533203,9806.599609,8100.399902
50:27:12,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.000,6050.40,24.30,24.81,25.44,851.19,853.06,210.033340,14.21,0.9972,230,0,13.771,1.99383,4.21,52917,0.500000,1.066667,2.633333,0.500000,1.066667,2.633333,8451334.000000,2540775.500000,422215.781250,32323.000000,9808.333008,8102.133301
50:27:42,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.001,6051.39,24.29,24.80,25.45,851.25,853.17,207.366669,13.69,0.9974,230,0,13.767,1.99796,4.14,52912,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,8451574.000000,2540847.250000,422226.625000,32323.000000,9808.333008,8102.133301
50:28:12,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.000,6052.39,24.28,24.63,25.42,851.22,853.25,215.633331,13.69,0.9975,230,0,13.764,1.98689,4.14,52897,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,8451815.000000,2540921.250000,422236.218750,32324.400391,9808.333008,8102.133301
50:28:42,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,1.998,6053.39,24.25,24.45,25.42,851.23,853.57,211.616669,13.57,0.9980,230,0,13.761,1.99229,4.14,52882,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,8452146.000000,2541026.500000,422255.218750,32324.800781,9808.333008,8102.133301
50:29:12,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,1.996,6054.39,24.22,24.31,25.38,851.21,853.71,207.283340,13.77,0.9983,230,0,13.760,1.99177,4.14,52867,1.800000,2.333333,2.566667,1.800000,2.333333,2.566667,8452571.000000,2541154.250000,422272.218750,32325.800781,9808.733398,8102.533203
50:29:42,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,1.992,6055.38,24.17,24.18,25.35,851.30,853.82,211.583328,14.52,0.9985,230,0,13.757,1.98817,4.14,52852,1.633333,2.900000,3.966667,1.633333,2.900000,3.966667,8453001.000000,2541284.250000,422297.843750,32328.599609,9810.400391,8103.866699
50:30:12,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,1.991,6056.38,24.14,24.06,25.30,851.25,853.98,209.350006,14.41,0.9988,230,0,13.756,1.98766,4.13,52837,0.766667,1.600000,2.400000,0.766667,1.600000,2.400000,8453377.000000,2541395.750000,422315.843750,32330.000000,9811.799805,8103.866699
50:30:42,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,1.991,6057.37,24.12,23.99,25.25,851.18,854.04,211.833328,14.90,0.9989,230,0,13.756,1.98843,4.14,52822,0.666667,1.400000,2.200000,0.666667,1.400000,2.200000,8453706.000000,2541493.500000,422328.375000,32331.066406,9812.866211,8103.866699
50:31:12,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,1.992,6058.37,24.08,23.86,25.25,851.19,854.01,210.649994,14.30,0.9990,230,0,13.752,1.99023,4.13,52806,0.466667,1.233333,1.633333,0.466667,1.233333,1.633333,8454034.000000,2541592.250000,422347.218750,32331.732422,9813.533203,8103.866699
50:31:42,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,1.992,6059.37,24.05,23.77,25.19,851.36,854.18,209.966660,14.74,0.9993,230,0,13.752,1.99332,4.13,52791,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,8454502.000000,2541735.250000,422366.156250,32333.466797,9813.533203,8103.866699
50:32:12,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,1.989,6060.36,24.03,23.71,25.19,851.12,854.23,207.883331,14.67,0.9994,229,0,13.751,1.98483,4.13,52776,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,8454873.000000,2541844.250000,422380.500000,32333.466797,9813.533203,8103.866699
50:32:42,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,1.992,6061.36,24.01,23.63,25.15,851.09,854.31,212.283340,14.25,0.9996,229,0,13.778,1.99667,4.13,52761,1.800000,4.033333,4.366667,1.800000,4.033333,4.366667,8455370.000000,2541994.250000,422418.218750,32336.666016,9813.533203,8103.866699
50:33:12,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,1.993,6062.35,23.98,23.59,25.10,851.05,854.24,213.466660,14.60,0.9996,229,0,13.775,1.99049,4.13,52746,1.033333,1.966667,2.100000,1.033333,1.966667,2.100000,8455740.000000,2542104.000000,422437.843750,32336.933594,9813.533203,8103.866699
50:33:42,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,1.993,6063.35,23.95,23.51,25.10,851.03,854.43,208.766663,14.18,1.0000,229,0,13.775,1.99358,4.12,52730,1.066667,1.900000,4.300000,1.066667,1.900000,4.300000,8456122.000000,2542209.500000,422454.906250,32340.066406,9816.666992,8107.000000
50:34:12,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,1.994,6064.35,23.93,23.49,25.06,851.19,854.40,213.133331,14.24,1.0000,229,0,13.775,1.99126,4.13,52715,1.800000,2.000000,2.200000,1.800000,2.000000,2.200000,8456509.000000,2542323.000000,422475.031250,32340.400391,9817.000000,8107.333496
50:34:42,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,1.993,6065.34,23.91,23.42,25.08,851.22,854.46,209.000000,14.45,1.0001,229,0,13.773,1.99383,4.13,52700,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,8456859.000000,2542430.250000,422494.218750,32341.732422,9817.000000,8107.333496
50:35:12,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,1.992,6066.34,23.90,23.39,25.03,851.17,854.51,206.066666,14.54,1.0002,229,0,13.772,1.99744,4.13,52685,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,8457213.000000,2542539.250000,422512.562500,32342.199219,9817.000000,8107.333496
50:35:42,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,1.992,6067.33,23.88,23.35,25.02,851.20,854.54,213.600006,14.73,1.0003,229,0,13.773,1.98637,4.12,52670,0.600000,1.466667,1.733333,0.600000,1.466667,1.733333,8457482.000000,2542616.750000,422527.906250,32344.400391,9817.533203,8107.866699
50:36:12,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,1.993,6068.33,23.87,23.31,25.00,851.20,854.57,212.433334,15.11,1.0003,229,0,13.772,1.99229,4.12,52654,1.800000,2.233333,3.300000,1.800000,2.233333,3.300000,8457874.000000,2542737.250000,422544.781250,32345.599609,9818.733398,8109.066895
50:36:42,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,1.993,6069.33,23.84,23.27,25.02,851.13,854.55,210.283340,14.42,1.0005,229,0,13.772,1.98997,4.12,52639,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,8458305.000000,2542870.250000,422558.437500,32345.599609,9818.733398,8109.066895
50:37:12,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,1.991,6070.32,23.82,23.26,24.99,851.08,854.47,211.316666,14.28,1.0005,229,0,13.772,1.98997,4.12,52624,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8458613.000000,2542967.250000,422567.500000,32345.599609,9818.733398,8109.066895
50:37:42,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,1.991,6071.32,23.81,23.24,24.97,851.16,854.55,210.583328,14.29,1.0006,229,0,13.773,1.99126,4.12,52609,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,8459036.000000,2543087.500000,422587.437500,32345.599609,9818.733398,8109.066895
50:38:12,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,1.992,6072.31,23.79,23.21,24.93,851.17,854.55,207.949997,14.56,1.0006,229,0,13.771,1.99126,4.12,52594,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,8459506.000000,2543219.000000,422608.781250,32345.599609,9818.733398,8109.066895
50:38:42,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,1.990,6073.31,23.76,23.15,24.92,851.17,854.58,211.616669,14.76,1.0008,228,0,13.773,1.98535,4.11,52578,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,8459938.000000,2543348.250000,422625.625000,32345.599609,9818.733398,8109.066895
50:39:12,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,1.995,6074.31,23.75,23.13,24.89,851.17,854.66,210.750000,14.71,1.0009,228,0,13.799,1.99744,4.12,52563,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,8460330.000000,2543465.500000,422644.781250,32347.000000,9818.733398,8109.066895
50:39:42,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,1.995,6075.30,23.73,23.12,24.91,851.15,854.66,215.350006,14.87,1.0009,228,0,13.799,1.99461,4.12,52548,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,8460766.000000,2543599.000000,422676.906250,32349.132813,9818.733398,8109.066895
50:40:12,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,1.994,6076.30,23.71,23.10,24.86,851.29,854.51,210.183334,15.03,1.0008,228,0,13.798,2.00028,4.12,52533,1.466667,2.033333,3.366667,1.466667,2.033333,3.366667,8461169.000000,2543719.750000,422695.156250,32350.732422,9820.333008,8110.666504
50:40:42,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,1.997,6077.30,23.70,23.07,24.81,851.16,854.59,212.816666,14.77,1.0010,228,0,13.798,1.99332,4.11,52517,1.266667,2.433333,2.566667,1.266667,2.433333,2.566667,8461599.000000,2543846.750000,422718.906250,32350.867188,9820.466797,8110.799805
50:41:12,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,1.994,6078.29,23.69,23.08,24.83,850.97,854.54,210.183334,15.15,1.0009,228,0,13.798,1.99744,4.11,52502,1.533333,2.900000,2.900000,1.533333,2.900000,2.900000,8462058.000000,2543989.250000,422741.093750,32350.867188,9820.466797,8110.799805
50:41:42,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,1.994,6079.29,23.68,23.06,24.85,851.00,854.51,211.366669,14.68,1.0010,228,0,13.798,1.99255,4.11,52487,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,8462475.000000,2544117.750000,422759.843750,32353.466797,9820.466797,8110.799805
50:42:12,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,1.995,6080.28,23.67,23.03,24.81,851.09,854.59,211.833328,14.51,1.0011,228,0,13.796,1.99512,4.11,52472,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,8462846.000000,2544235.250000,422782.156250,32354.333984,9820.466797,8110.799805
50:42:42,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,1.995,6081.28,23.64,23.03,24.80,851.12,854.51,211.750000,14.60,1.0011,228,0,13.796,1.99590,4.11,52456,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,8463280.000000,2544368.500000,422799.906250,32357.732422,9820.466797,8110.799805
50:43:12,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,1.994,6082.28,23.64,23.01,24.78,851.01,854.67,210.416672,14.65,1.0013,228,0,13.797,1.99847,4.11,52441,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,8463691.000000,2544489.750000,422822.843750,32361.066406,9820.466797,8110.799805
50:43:42,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,1.995,6083.27,23.62,22.97,24.77,851.07,854.55,210.850006,14.66,1.0012,228,0,13.796,1.99564,4.11,52426,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,8464091.000000,2544611.250000,422845.093750,32361.267578,9820.466797,8110.799805
50:44:12,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,1.991,6084.27,23.62,22.95,24.77,851.10,854.63,211.983337,15.65,1.0012,228,0,13.795,1.99435,4.11,52410,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,8464459.000000,2544724.750000,422869.375000,32361.267578,9820.466797,8110.799805
50:44:42,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,1.992,6085.26,23.60,22.95,24.77,851.07,854.47,206.766663,15.13,1.0011,228,0,13.794,2.00054,4.10,52395,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,8464793.000000,2544823.750000,422887.031250,32361.267578,9820.466797,8110.799805
50:45:12,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,1.991,6086.26,23.60,22.92,24.72,851.10,854.79,211.566666,15.30,1.0015,228,0,13.794,1.99049,4.11,52380,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8465228.000000,2544956.250000,422907.906250,32361.267578,9820.466797,8110.799805
50:45:42,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,1.991,6087.26,23.60,22.89,24.73,851.18,854.55,213.416672,15.15,1.0012,228,0,13.794,1.98997,4.11,52365,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,8465582.000000,2545060.500000,422912.625000,32361.267578,9820.466797,8110.799805
50:46:12,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,1.993,6088.25,23.58,22.88,24.70,851.16,854.66,207.899994,14.93,1.0015,228,0,13.793,1.99770,4.11,52349,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,8465939.000000,2545160.750000,422922.031250,32361.267578,9820.466797,8110.799805
50:46:42,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,1.993,6089.25,23.58,22.86,24.74,851.05,854.60,213.366669,14.63,1.0014,228,0,13.794,1.99280,4.10,52334,1.933333,2.333333,3.666667,1.933333,2.333333,3.666667,8466371.000000,2545288.000000,422938.093750,32363.000000,9822.200195,8112.533203
50:47:12,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,1.990,6090.25,23.57,22.83,24.70,850.97,854.63,214.033340,14.96,1.0015,227,0,13.793,1.98766,4.10,52319,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,8466808.000000,2545417.750000,422952.781250,32364.732422,9822.200195,8112.533203
50:47:42,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,1.995,6091.24,23.56,22.82,24.68,851.03,854.74,209.483337,15.08,1.0016,227,0,13.818,1.99976,4.10,52304,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,8467183.000000,2545529.500000,422971.843750,32364.732422,9822.200195,8112.533203
50:48:12,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,1.997,6092.24,23.55,22.80,24.67,850.95,854.69,211.683334,15.14,1.0016,227,0,13.818,2.00364,4.10,52288,1.400000,2.400000,2.533333,1.400000,2.400000,2.533333,8467579.000000,2545655.000000,422995.218750,32364.867188,9822.333008,8112.666504
50:48:42,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,1.997,6093.23,23.55,22.75,24.74,850.98,854.61,211.133331,15.13,1.0015,227,0,13.819,2.00183,4.10,52273,1.066667,2.033333,3.400000,1.066667,2.033333,3.400000,8467974.000000,2545777.000000,423010.843750,32366.466797,9823.933594,8114.266602
50:49:12,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,1.997,6094.23,23.55,22.76,24.63,850.93,854.69,210.233337,14.69,1.0016,227,0,13.817,2.00105,4.10,52258,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8468436.000000,2545907.500000,423020.437500,32368.199219,9823.933594,8114.266602
50:49:42,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,1.997,6095.23,23.54,22.75,24.68,850.90,854.74,211.616669,14.91,1.0017,227,0,13.818,1.99693,4.09,52242,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8468847.000000,2546026.250000,423033.093750,32368.199219,9823.933594,8114.266602
50:50:12,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,1.995,6096.22,23.55,22.72,24.66,850.90,854.77,214.383331,14.63,1.0017,227,0,13.818,1.99796,4.10,52227,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8469211.000000,2546135.000000,423041.500000,32368.533203,9823.933594,8114.266602
50:50:42,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,1.991,6097.22,23.54,22.69,24.68,851.01,854.79,212.533340,14.69,1.0018,227,0,13.819,1.99925,4.10,52211,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,8469541.000000,2546232.500000,423059.500000,32369.933594,9823.933594,8114.266602
50:51:12,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,1.994,6098.21,23.53,22.69,24.68,850.96,854.82,213.833328,14.57,1.0019,227,0,13.817,1.99925,4.10,52196,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8469868.000000,2546329.750000,423068.906250,32369.933594,9823.933594,8114.266602
50:51:42,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,1.993,6099.21,23.51,22.65,24.64,850.96,854.75,211.100006,14.82,1.0018,227,0,13.818,1.99822,4.10,52181,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,8470169.000000,2546418.750000,423076.968750,32369.933594,9823.933594,8114.266602
50:52:12,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,1.994,6100.21,23.51,22.65,24.67,850.88,854.80,212.550003,14.67,1.0019,227,0,13.817,1.99383,4.09,52165,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,8470554.000000,2546541.000000,423096.218750,32369.933594,9823.933594,8114.266602
50:52:42,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,1.994,6101.20,23.49,22.83,24.65,850.91,854.46,212.516663,14.90,1.0015,227,0,13.828,1.99590,4.21,52183,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,8470936.000000,2546653.250000,423106.031250,32369.933594,9823.933594,8114.266602
50:53:12,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,1.992,6102.20,23.51,23.13,24.60,850.93,853.98,215.816666,14.95,1.0009,227,0,13.833,2.00415,4.21,52201,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,8471330.000000,2546773.250000,423116.312500,32369.933594,9823.933594,8114.266602
50:53:42,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.001,6103.20,23.53,23.45,24.67,850.96,853.61,212.399994,15.43,1.0003,227,0,13.836,2.00493,4.21,52218,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,8471682.000000,2546877.500000,423130.562500,32373.000000,9823.933594,8114.266602
50:54:12,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.001,6104.19,23.54,23.65,24.65,850.87,853.40,216.283340,14.98,1.0001,227,0,13.839,1.99976,4.21,52234,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,8472053.000000,2546985.250000,423144.906250,32373.267578,9823.933594,8114.266602
50:54:42,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.003,6105.19,23.57,23.86,24.72,850.95,853.08,213.149994,14.68,0.9997,227,0,13.841,2.00364,4.21,52250,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,8472533.000000,2547120.000000,423158.562500,32375.066406,9823.933594,8114.266602
50:55:12,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.004,6106.19,23.61,23.98,24.69,850.86,853.02,211.983337,14.96,0.9994,227,0,13.844,2.01036,4.21,52266,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,8473035.000000,2547271.500000,423182.218750,32375.066406,9823.933594,8114.266602
50:55:42,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.005,6107.19,23.63,24.05,24.78,850.80,852.70,210.433334,14.92,0.9990,227,0,13.844,2.00933,4.21,52280,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,8473650.000000,2547438.500000,423195.843750,32375.066406,9823.933594,8114.266602
50:56:12,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.005,6108.19,23.64,24.14,24.76,850.85,852.49,213.266663,14.96,0.9987,227,0,13.847,2.00596,4.21,52295,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,8474247.000000,2547616.500000,423209.687500,32375.933594,9823.933594,8114.266602
50:56:42,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.006,6109.19,23.66,24.23,24.80,850.69,852.51,211.683334,15.06,0.9986,227,0,13.844,2.00519,4.21,52310,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,8474763.000000,2547760.500000,423228.906250,32376.800781,9823.933594,8114.266602
50:57:12,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.007,6110.20,23.67,24.35,24.78,850.74,852.37,212.966660,14.95,0.9985,227,0,13.847,2.00907,4.21,52324,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,8475366.000000,2547937.250000,423246.687500,32376.800781,9823.933594,8114.266602
50:57:42,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.008,6111.20,23.68,24.36,24.79,850.79,852.40,215.199997,15.07,0.9984,227,0,13.848,2.00131,4.21,52338,2.800000,3.800000,4.133333,2.800000,3.800000,4.133333,8475980.000000,2548112.000000,423275.312500,32377.599609,9824.599609,8114.933105
50:58:12,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.008,6112.21,23.70,24.42,24.81,850.81,852.32,213.483337,15.21,0.9983,227,0,13.848,2.00803,4.21,52352,2.233333,3.233333,4.100000,2.233333,3.233333,4.100000,8476523.000000,2548270.750000,423293.500000,32380.267578,9825.666992,8116.000000
50:58:42,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.008,6113.21,23.72,24.45,24.83,850.70,852.10,215.016663,15.08,0.9979,227,0,13.849,2.00028,4.21,52365,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,8477099.000000,2548446.750000,423316.968750,32380.599609,9825.666992,8116.000000
50:59:12,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.010,6114.22,23.72,24.47,24.85,850.75,852.21,216.533340,15.17,0.9981,227,0,13.850,2.00183,4.21,52379,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,8477769.000000,2548641.500000,423346.562500,32382.000000,9825.666992,8116.000000
50:59:42,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.008,6115.22,23.73,24.54,24.86,850.80,852.18,213.433334,15.23,0.9980,227,0,13.849,2.00519,4.21,52391,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,8478355.000000,2548810.250000,423375.843750,32382.000000,9825.666992,8116.000000
51:00:12,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.008,6116.23,23.74,24.56,24.87,850.78,852.15,210.833328,15.18,0.9979,227,0,13.849,2.00674,4.21,52404,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,8478950.000000,2548983.000000,423396.625000,32382.466797,9825.666992,8116.000000
51:00:42,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.007,6117.23,23.75,24.55,24.87,850.80,852.20,213.816666,15.33,0.9979,227,0,13.849,2.00054,4.21,52417,1.266667,2.266667,3.100000,1.266667,2.266667,3.100000,8479344.000000,2549100.250000,423411.625000,32386.800781,9826.933594,8117.266602
51:01:12,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.007,6118.23,23.76,24.57,24.86,850.69,852.12,213.833328,15.11,0.9978,227,0,13.849,2.00260,4.21,52429,2.133333,2.766667,3.166667,2.133333,2.766667,3.166667,8479795.000000,2549245.250000,423426.781250,32388.933594,9827.400391,8117.733398
51:01:42,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.008,6119.24,23.76,24.56,24.92,850.74,852.02,212.300003,14.73,0.9978,227,0,13.850,2.00570,4.21,52441,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,8480172.000000,2549360.500000,423441.843750,32388.933594,9827.400391,8117.733398
51:02:12,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.007,6120.24,23.77,24.56,24.87,850.71,852.25,216.016663,14.96,0.9980,227,0,13.850,2.00235,4.21,52452,1.100000,2.433333,3.600000,1.100000,2.433333,3.600000,8480573.000000,2549485.250000,423463.218750,32392.333984,9829.066406,8119.399902
51:02:42,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.008,6121.25,23.78,24.55,24.89,850.77,852.22,217.883331,14.85,0.9979,227,0,13.849,2.00545,4.21,52464,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,8480954.000000,2549598.250000,423473.375000,32392.333984,9829.066406,8119.399902
51:03:12,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.009,6122.25,23.78,24.53,24.91,850.71,852.12,210.983337,14.94,0.9978,227,0,13.850,2.00467,4.21,52476,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,8481426.000000,2549740.500000,423496.156250,32392.333984,9829.066406,8119.399902
51:03:42,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.009,6123.26,23.79,24.53,24.92,850.74,852.12,215.066666,14.86,0.9978,227,0,13.850,2.00596,4.21,52486,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,8482007.000000,2549917.500000,423523.625000,32392.333984,9829.066406,8119.399902
51:04:12,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.008,6124.26,23.78,24.54,24.95,850.66,852.14,209.833328,15.02,0.9978,227,0,13.850,2.00700,4.21,52498,2.500000,2.833333,3.333333,2.500000,2.833333,3.333333,8482548.000000,2550081.000000,423536.968750,32393.066406,9829.799805,8120.133301
51:04:42,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.008,6125.27,23.79,24.54,24.92,850.66,852.12,213.683334,15.38,0.9977,227,0,13.850,2.00364,4.21,52508,2.400000,2.666667,3.600000,2.400000,2.666667,3.600000,8483044.000000,2550229.750000,423560.437500,32394.132813,9830.866211,8121.200195
51:05:12,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.008,6126.27,23.79,24.51,24.92,850.58,852.17,215.366669,15.46,0.9977,227,0,13.849,2.00054,4.21,52519,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,8483558.000000,2550387.000000,423572.781250,32394.132813,9830.866211,8121.200195
51:05:42,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.008,6127.28,23.79,24.52,24.91,850.66,852.25,213.866669,15.12,0.9979,227,0,13.850,2.00752,4.21,52529,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,8484106.000000,2550555.250000,423582.781250,32395.000000,9830.866211,8121.200195
51:06:12,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.009,6128.29,23.80,24.54,24.91,850.68,852.22,217.100006,15.62,0.9977,227,0,13.849,1.99822,4.21,52539,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,8484644.000000,2550716.000000,423602.375000,32395.933594,9830.866211,8121.200195
51:06:42,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.009,6129.30,23.80,24.46,24.96,850.63,852.17,215.300003,15.44,0.9977,227,0,13.848,2.00467,4.21,52549,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,8485159.000000,2550867.750000,423620.781250,32396.466797,9830.866211,8121.200195
51:07:12,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.009,6130.30,23.80,24.48,24.94,850.66,852.12,214.683334,15.41,0.9977,227,0,13.849,2.00700,4.21,52559,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,8485715.000000,2551027.750000,423639.437500,32397.599609,9830.866211,8121.200195
51:07:42,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,2.009,6131.31,23.80,24.44,24.94,850.50,852.22,211.300003,15.39,0.9978,227,0,13.848,2.00674,4.21,52569,2.733333,4.033333,4.666667,2.733333,4.033333,4.666667,8486409.000000,2551229.000000,423666.781250,32399.800781,9831.599609,8121.933105
51:08:12,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,2.008,6132.32,23.81,24.44,24.94,850.57,852.22,213.399994,15.90,0.9977,227,0,13.848,1.99976,4.21,52578,3.166667,4.333333,4.866667,3.166667,4.333333,4.866667,8487070.000000,2551427.000000,423689.500000,32401.000000,9832.533203,8122.866699
51:08:42,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.009,6133.32,23.81,24.42,24.93,850.60,852.33,213.483337,16.05,0.9978,227,0,13.847,2.00855,4.21,52587,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,8487661.000000,2551598.500000,423712.312500,32401.000000,9832.533203,8122.866699
51:09:12,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.009,6134.33,23.81,24.40,24.93,850.57,852.30,206.783340,15.39,0.9978,227,0,13.847,2.00545,4.21,52597,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,8488389.000000,2551820.750000,423735.093750,32401.000000,9832.533203,8122.866699
51:09:42,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.010,6135.34,23.82,24.39,24.97,850.49,852.19,219.316666,15.69,0.9976,227,0,13.847,1.99925,4.21,52605,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,8488993.000000,2552013.000000,423757.031250,32401.000000,9832.533203,8122.866699
51:10:12,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,2.008,6136.34,23.83,24.39,24.94,850.68,852.19,212.133331,15.53,0.9976,227,0,13.848,2.00674,4.21,52614,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,8489442.000000,2552147.500000,423783.687500,32402.466797,9832.533203,8122.866699
51:10:42,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,2.007,6137.35,23.83,24.35,24.97,850.57,852.41,217.833328,15.13,0.9979,227,0,13.848,2.00054,4.21,52623,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,8489836.000000,2552270.250000,423797.968750,32402.732422,9832.533203,8122.866699
51:11:12,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,2.008,6138.35,23.83,24.32,24.94,850.62,852.49,213.716660,15.22,0.9980,227,0,13.847,2.00545,4.21,52631,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,8490260.000000,2552401.250000,423820.687500,32402.732422,9832.533203,8122.866699
51:11:42,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,2.007,6139.36,23.84,24.33,24.93,850.51,852.43,212.966660,15.52,0.9979,227,0,13.847,2.00105,4.21,52639,2.166667,2.833333,4.033333,2.166667,2.833333,4.033333,8490717.000000,2552546.750000,423840.968750,32404.333984,9834.133789,8124.466797
51:12:12,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,2.005,6140.36,23.84,24.29,24.94,850.49,852.41,215.866669,15.05,0.9979,227,0,13.846,1.99590,4.21,52648,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,8491153.000000,2552674.500000,423857.156250,32404.466797,9834.266602,8124.600098
51:12:42,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,2.007,6141.36,23.84,24.29,24.94,850.43,852.41,214.133331,15.32,0.9979,227,0,13.844,2.00338,4.21,52656,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,8491531.000000,2552793.750000,423870.218750,32404.466797,9834.266602,8124.600098
51:13:12,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,2.008,6142.37,23.84,24.25,24.92,850.49,852.59,215.683334,15.42,0.9981,227,0,13.846,1.99512,4.21,52664,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,8491906.000000,2552909.000000,423884.218750,32404.466797,9834.266602,8124.600098
51:13:42,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.008,6143.37,23.84,24.22,24.99,850.51,852.53,213.283340,15.09,0.9980,227,0,13.846,2.00674,4.21,52671,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,8492307.000000,2553023.000000,423898.375000,32404.466797,9834.266602,8124.600098
51:14:12,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.008,6144.38,23.84,24.20,24.98,850.46,852.51,209.933334,15.06,0.9980,227,0,13.846,2.00570,4.21,52679,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,8492785.000000,2553167.750000,423924.437500,32404.466797,9834.266602,8124.600098
51:14:42,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.008,6145.38,23.85,24.20,24.98,850.51,852.57,212.466660,14.83,0.9981,227,0,13.846,2.00493,4.21,52686,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8493124.000000,2553267.500000,423937.500000,32404.466797,9834.266602,8124.600098
51:15:12,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,2.009,6146.39,23.83,24.22,24.95,850.46,852.49,212.566666,14.86,0.9981,227,0,13.846,2.00545,4.21,52693,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,8493615.000000,2553403.750000,423951.437500,32404.466797,9834.266602,8124.600098
51:15:42,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,2.008,6147.39,23.84,24.17,24.97,850.51,852.49,213.733337,15.41,0.9979,227,0,13.846,1.99976,4.21,52700,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8494089.000000,2553541.750000,423965.156250,32404.466797,9834.266602,8124.600098
51:16:12,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.008,6148.40,23.83,24.15,24.98,850.35,852.49,213.333328,15.21,0.9980,227,0,13.844,2.00441,4.21,52708,2.266667,3.400000,4.900000,2.266667,3.400000,4.900000,8494594.000000,2553697.250000,423984.562500,32406.533203,9836.333008,8126.666504
51:16:42,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.008,6149.41,23.83,24.17,24.97,850.51,852.43,213.316666,15.50,0.9979,227,0,13.843,2.00390,4.21,52714,2.000000,3.000000,3.900000,2.000000,3.000000,3.900000,8495108.000000,2553847.750000,424008.562500,32407.933594,9837.733398,8128.066895
51:17:12,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,2.006,6150.41,23.84,24.17,25.00,850.41,852.53,214.216660,15.34,0.9980,227,0,13.843,2.00209,4.21,52721,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,8495569.000000,2553987.000000,424026.156250,32408.000000,9837.733398,8128.066895
51:17:42,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.008,6151.41,23.84,24.16,24.99,850.41,852.59,212.250000,15.25,0.9981,227,0,13.842,2.00286,4.21,52728,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8495913.000000,2554086.250000,424041.375000,32409.599609,9837.733398,8128.066895
51:18:12,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,2.007,6152.42,23.84,24.18,24.97,850.38,852.46,213.850006,14.71,0.9980,227,0,13.842,2.00777,4.21,52734,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8496243.000000,2554188.500000,424053.781250,32409.599609,9837.733398,8128.066895
51:18:42,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.008,6153.42,23.84,24.19,24.97,850.49,852.53,215.416672,14.75,0.9981,227,0,13.843,1.99847,4.21,52741,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,8496547.000000,2554277.500000,424063.437500,32409.599609,9837.733398,8128.066895
51:19:12,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.007,6154.43,23.85,24.18,24.97,850.43,852.53,215.133331,15.34,0.9980,227,0,13.844,1.99693,4.21,52747,1.233333,1.933333,2.533333,1.233333,1.933333,2.533333,8496881.000000,2554373.500000,424070.968750,32411.466797,9838.666992,8129.000000
51:19:42,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,2.007,6155.43,23.84,24.18,24.97,850.35,852.38,213.883331,15.09,0.9979,227,0,13.842,2.00054,4.21,52753,0.800000,2.633333,3.166667,0.800000,2.633333,3.166667,8497255.000000,2554482.750000,424090.906250,32415.867188,9839.400391,8129.733398
51:20:12,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.008,6156.44,23.84,24.18,25.00,850.30,852.46,212.800003,14.76,0.9980,227,0,13.842,2.00183,4.21,52759,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,8497693.000000,2554611.750000,424107.218750,32416.400391,9839.400391,8129.733398
51:20:42,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,2.008,6157.44,23.85,24.19,24.98,850.45,852.43,212.949997,15.03,0.9979,227,0,13.843,2.00674,4.21,52765,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,8498138.000000,2554741.250000,424116.375000,32416.400391,9839.400391,8129.733398
51:21:12,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.008,6158.44,23.85,24.20,25.01,850.43,852.53,211.500000,15.00,0.9980,227,0,13.842,2.00157,4.21,52771,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,8498617.000000,2554892.250000,424130.906250,32418.132813,9839.400391,8129.733398
51:21:42,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.007,6159.45,23.86,24.21,24.97,850.45,852.51,215.100006,15.33,0.9979,227,0,13.843,2.00183,4.21,52777,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,8499079.000000,2555033.500000,424143.906250,32419.132813,9839.400391,8129.733398
51:22:12,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.008,6160.45,23.85,24.19,24.98,850.45,852.43,212.500000,15.20,0.9979,227,0,13.841,2.00441,4.21,52782,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,8499588.000000,2555194.500000,424152.500000,32419.867188,9839.400391,8129.733398
51:22:42,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.008,6161.46,23.87,24.18,24.97,850.37,852.43,213.716660,14.95,0.9978,227,0,13.842,2.00803,4.21,52788,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,8500058.000000,2555341.500000,424168.968750,32420.199219,9839.400391,8129.733398
51:23:12,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.009,6162.46,23.88,24.20,24.98,850.45,852.45,213.199997,15.14,0.9978,227,0,13.842,2.00596,4.21,52793,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,8500487.000000,2555470.750000,424186.312500,32425.066406,9839.400391,8129.733398
51:23:42,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.008,6163.47,23.87,24.19,24.99,850.42,852.49,214.850006,14.98,0.9979,227,0,13.842,2.00286,4.21,52799,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,8500914.000000,2555592.750000,424194.625000,32425.066406,9839.400391,8129.733398
51:24:12,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.009,6164.48,23.88,24.20,24.99,850.26,852.49,213.399994,15.04,0.9979,227,0,13.843,2.00726,4.21,52804,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8501275.000000,2555695.000000,424209.906250,32425.066406,9839.400391,8129.733398
51:24:42,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.009,6165.48,23.88,24.20,25.02,850.23,852.45,215.199997,15.29,0.9978,227,0,13.843,2.00183,4.21,52809,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,8501766.000000,2555842.250000,424225.375000,32425.066406,9839.400391,8129.733398
51:25:12,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.008,6166.49,23.89,24.22,25.01,850.39,852.51,208.516663,15.21,0.9978,227,0,13.843,2.00984,4.21,52814,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,8502253.000000,2555979.500000,424239.312500,32425.732422,9839.400391,8129.733398
51:25:42,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.009,6167.49,23.89,24.18,24.99,850.39,852.52,211.899994,15.21,0.9978,227,0,13.843,2.00570,4.21,52819,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,8502774.000000,2556136.000000,424262.906250,32426.867188,9839.400391,8129.733398
51:26:12,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.010,6168.50,23.90,24.19,24.99,850.47,852.51,211.766663,15.28,0.9978,227,0,13.842,2.00545,4.21,52824,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,8503343.000000,2556309.250000,424282.781250,32427.400391,9839.400391,8129.733398
51:26:42,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.009,6169.51,23.90,24.22,25.02,850.42,852.43,212.833328,15.33,0.9977,227,0,13.843,2.00493,4.21,52829,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,8503883.000000,2556474.750000,424300.968750,32428.599609,9839.400391,8129.733398
51:27:12,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.009,6170.51,23.91,24.21,25.03,850.28,852.51,212.766663,15.31,0.9977,227,0,13.843,2.00131,4.21,52833,2.000000,2.633333,3.866667,2.000000,2.633333,3.866667,8504361.000000,2556616.250000,424319.156250,32430.333984,9841.133789,8131.466797
51:27:42,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.008,6171.52,23.89,24.20,24.98,850.37,852.43,213.899994,15.51,0.9977,227,0,13.842,2.00312,4.21,52838,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,8504819.000000,2556754.500000,424338.687500,32431.000000,9841.133789,8131.466797
51:28:12,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.009,6172.53,23.90,24.19,25.01,850.42,852.51,215.483337,15.42,0.9978,227,0,13.842,2.00105,4.21,52842,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,8505341.000000,2556915.750000,424352.781250,32432.066406,9841.133789,8131.466797
51:28:42,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.008,6173.53,23.89,24.21,25.04,850.34,852.37,216.000000,16.31,0.9975,227,0,13.842,2.00648,4.21,52847,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,8505852.000000,2557061.250000,424368.375000,32432.400391,9841.133789,8131.466797
51:29:12,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.009,6174.54,23.90,24.19,25.00,850.34,852.40,217.966660,15.31,0.9976,227,0,13.843,1.99822,4.21,52851,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,8506248.000000,2557182.750000,424384.625000,32434.000000,9841.133789,8131.466797
51:29:42,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.009,6175.55,23.90,24.17,25.02,850.28,852.40,216.166672,15.29,0.9976,227,0,13.843,2.00545,4.21,52855,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,8506746.000000,2557332.750000,424399.968750,32435.599609,9841.133789,8131.466797
51:30:12,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.008,6176.55,23.90,24.17,25.03,850.28,852.48,214.399994,15.66,0.9977,227,0,13.843,2.00570,4.21,52860,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,8507142.000000,2557456.000000,424409.906250,32436.400391,9841.133789,8131.466797
51:30:42,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.008,6177.56,23.90,24.18,25.01,850.28,852.45,211.666672,15.30,0.9977,227,0,13.843,2.00881,4.21,52864,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,8507627.000000,2557601.250000,424428.312500,32437.333984,9841.133789,8131.466797
51:31:12,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.009,6178.56,23.91,24.19,24.99,850.42,852.44,211.000000,15.09,0.9977,227,0,13.843,2.01036,4.21,52868,2.133333,2.700000,2.866667,2.133333,2.700000,2.866667,8508114.000000,2557742.500000,424448.500000,32437.666016,9841.466797,8131.466797
51:31:42,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.009,6179.57,23.91,24.14,25.03,850.39,852.44,214.633331,15.18,0.9977,227,0,13.842,2.00157,4.21,52872,1.600000,2.233333,3.000000,1.600000,2.233333,3.000000,8508535.000000,2557867.250000,424463.687500,32439.066406,9842.866211,8131.466797
51:32:12,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.009,6180.58,23.92,24.16,25.04,850.25,852.52,214.133331,15.59,0.9977,227,0,13.843,2.00545,4.21,52876,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,8508994.000000,2557993.250000,424481.625000,32439.066406,9842.866211,8131.466797
51:32:42,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.008,6181.58,23.92,24.16,25.04,850.25,852.59,215.266663,15.58,0.9978,227,0,13.842,2.00260,4.21,52879,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,8509450.000000,2558124.750000,424495.437500,32439.066406,9842.866211,8131.466797
51:33:12,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.009,6182.59,23.92,24.12,25.06,850.36,852.43,213.149994,15.00,0.9977,227,0,13.842,2.00183,4.21,52883,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,8509857.000000,2558245.750000,424510.031250,32439.066406,9842.866211,8131.466797
51:33:42,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.009,6183.60,23.91,24.13,25.05,850.34,852.56,215.033340,15.20,0.9978,227,0,13.842,2.00183,4.21,52887,1.700000,2.133333,3.766667,1.700000,2.133333,3.766667,8510248.000000,2558362.750000,424526.218750,32440.800781,9844.599609,8133.200195
51:34:12,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.009,6184.60,23.92,24.09,25.06,850.30,852.44,213.766663,15.31,0.9976,227,0,13.843,2.00441,4.21,52891,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,8510618.000000,2558476.750000,424539.781250,32440.800781,9844.599609,8133.200195
51:34:42,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.008,6185.61,23.93,24.11,25.04,850.22,852.48,211.149994,14.91,0.9977,227,0,13.842,2.00752,4.21,52894,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,8511030.000000,2558599.500000,424553.781250,32440.800781,9844.599609,8133.200195
51:35:12,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.009,6186.62,23.92,24.11,25.05,850.22,852.44,210.899994,15.01,0.9977,227,0,13.842,2.01062,4.21,52898,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,8511486.000000,2558741.500000,424567.218750,32440.800781,9844.599609,8133.200195
51:35:42,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.009,6187.63,23.94,24.12,25.09,850.25,852.60,213.550003,15.08,0.9978,227,0,13.841,2.00596,4.21,52901,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,8512012.000000,2558904.500000,424585.781250,32440.800781,9844.599609,8133.200195
51:36:12,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.008,6188.63,23.94,24.11,25.07,850.25,852.52,214.633331,14.96,0.9977,227,0,13.842,2.00183,4.21,52904,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,8512482.000000,2559044.500000,424603.375000,32440.800781,9844.599609,8133.200195
51:36:42,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.008,6189.63,23.93,24.08,25.06,850.22,852.52,214.133331,15.04,0.9977,227,0,13.842,2.00752,4.21,52908,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,8512893.000000,2559172.250000,424617.625000,32442.066406,9844.599609,8133.200195
51:37:12,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.010,6190.64,23.91,24.07,25.05,850.25,852.60,212.683334,14.94,0.9979,227,0,13.842,2.00183,4.21,52911,2.000000,2.766667,3.433333,2.000000,2.766667,3.433333,8513295.000000,2559298.250000,424644.312500,32444.599609,9845.466797,8134.066895
51:37:42,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.009,6191.65,23.93,24.05,25.07,850.28,852.64,211.766663,15.27,0.9978,227,0,13.841,2.00648,4.21,52914,2.100000,3.266667,4.833333,2.100000,3.266667,4.833333,8513783.000000,2559445.500000,424665.093750,32450.466797,9848.066406,8134.933105
51:38:12,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.009,6192.65,23.90,24.08,25.05,850.25,852.59,215.166672,15.03,0.9979,227,0,13.840,2.00028,4.21,52918,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,8514152.000000,2559560.000000,424686.781250,32452.132813,9848.066406,8134.933105
51:38:42,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.007,6193.66,23.91,24.05,25.03,850.25,852.60,215.250000,15.76,0.9978,227,0,13.840,2.00338,4.21,52921,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,8514546.000000,2559681.500000,424703.843750,32452.933594,9848.200195,8135.066895
51:39:12,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.008,6194.66,23.89,23.98,25.03,850.29,852.67,210.550003,15.45,0.9980,227,0,13.836,2.00700,4.15,52907,1.333333,2.166667,3.333333,1.333333,2.166667,3.333333,8514973.000000,2559810.750000,424722.156250,32454.533203,9849.799805,8136.666504
51:39:42,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.007,6195.67,23.88,23.79,25.02,850.34,852.83,213.250000,15.05,0.9983,227,0,13.833,2.00235,4.14,52892,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,8515448.000000,2559953.750000,424751.625000,32454.533203,9849.799805,8136.666504
51:40:12,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.005,6196.67,23.85,23.64,24.96,850.24,853.15,215.800003,15.58,0.9987,227,0,13.831,2.00390,4.14,52876,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,8515947.000000,2560108.000000,424763.375000,32456.199219,9849.799805,8136.666504
51:40:42,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.004,6197.67,23.84,23.59,24.97,850.30,853.28,211.616669,15.27,0.9989,227,0,13.830,2.00312,4.14,52862,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,8516356.000000,2560228.750000,424780.031250,32457.800781,9849.799805,8136.666504
51:41:12,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.004,6198.66,23.81,23.44,24.95,850.17,853.39,210.233337,15.26,0.9991,227,0,13.827,2.00183,4.13,52846,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,8516771.000000,2560356.250000,424798.906250,32457.933594,9849.799805,8136.666504
51:41:42,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.003,6199.66,23.78,23.36,24.95,850.28,853.47,209.983337,15.23,0.9993,227,0,13.826,2.00390,4.14,52831,1.733333,2.533333,3.233333,1.733333,2.533333,3.233333,8517188.000000,2560482.750000,424821.562500,32459.933594,9850.733398,8137.600098
51:42:12,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.001,6200.66,23.77,23.26,24.96,850.18,853.60,211.550003,15.54,0.9995,227,0,13.825,1.99925,4.13,52815,2.000000,2.566667,3.700000,2.000000,2.566667,3.700000,8517639.000000,2560612.750000,424844.375000,32463.199219,9851.533203,8138.399902
51:42:42,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.003,6201.66,23.74,23.20,24.90,850.26,853.56,210.566666,15.30,0.9996,227,0,13.824,2.00467,4.13,52801,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,8518101.000000,2560751.250000,424858.500000,32463.199219,9851.533203,8138.399902
51:43:12,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.001,6202.66,23.72,23.15,24.85,850.13,853.69,213.533340,15.44,0.9998,227,0,13.824,2.00028,4.13,52785,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,8518542.000000,2560884.750000,424878.781250,32463.199219,9851.533203,8138.399902
51:43:42,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.001,6203.65,23.70,23.12,24.78,850.17,853.61,213.033340,15.74,0.9997,227,0,13.822,2.00674,4.13,52770,1.866667,2.700000,2.833333,1.866667,2.700000,2.833333,8519019.000000,2561032.500000,424898.375000,32463.466797,9851.799805,8138.399902
51:44:12,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.001,6204.65,23.68,23.03,24.84,850.25,853.70,212.699997,15.57,0.9999,227,0,13.821,2.00235,4.13,52754,1.966667,3.833333,4.666667,1.966667,3.833333,4.666667,8519524.000000,2561185.250000,424923.031250,32468.867188,9853.266602,8138.399902
51:44:42,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,1.999,6205.65,23.67,22.97,24.84,850.09,853.83,207.916672,15.72,1.0001,227,0,13.821,2.00415,4.13,52740,1.200000,3.133333,3.466667,1.200000,3.133333,3.466667,8519963.000000,2561317.500000,424947.562500,32473.000000,9853.599609,8138.733398
51:45:12,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.000,6206.64,23.65,22.97,24.81,850.21,853.75,213.699997,16.12,1.0000,227,0,13.820,1.99667,4.13,52724,1.300000,2.233333,3.366667,1.300000,2.233333,3.366667,8520452.000000,2561452.250000,424967.906250,32475.333984,9855.000000,8140.133301
51:45:42,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,1.998,6207.64,23.66,22.91,24.75,850.28,853.80,213.100006,15.92,1.0000,227,0,13.820,1.99718,4.13,52709,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,8520844.000000,2561569.750000,424991.843750,32475.333984,9855.000000,8140.133301
51:46:12,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,1.999,6208.63,23.65,22.87,24.78,850.29,853.94,210.633331,16.01,1.0002,227,0,13.819,1.99847,4.12,52693,1.800000,4.066667,4.266667,1.800000,4.066667,4.266667,8521278.000000,2561705.500000,425025.625000,32479.066406,9855.400391,8140.133301
51:46:42,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,1.999,6209.63,23.63,22.84,24.76,850.24,853.86,213.316666,15.94,1.0002,227,0,13.819,2.00260,4.12,52679,1.800000,3.233333,3.866667,1.800000,3.233333,3.866667,8521697.000000,2561836.500000,425050.687500,32482.132813,9856.666992,8140.133301
51:47:12,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,1.999,6210.63,23.64,22.81,24.75,850.26,853.83,211.433334,15.97,1.0001,227,0,13.819,1.99899,4.12,52663,2.533333,3.266667,3.933333,2.533333,3.266667,3.933333,8522210.000000,2561993.750000,425071.031250,32483.132813,9857.666992,8141.133301
51:47:42,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.000,6211.62,23.63,22.80,24.74,850.18,853.97,213.033340,16.14,1.0003,227,0,13.819,1.99899,4.12,52648,1.366667,2.100000,2.733333,1.366667,2.100000,2.733333,8522613.000000,2562114.250000,425088.687500,32483.867188,9858.400391,8141.866699
51:48:12,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,1.998,6212.62,23.63,22.79,24.76,850.24,854.07,213.266663,16.57,1.0004,227,0,13.820,2.00493,4.12,52632,1.766667,2.933333,3.266667,1.766667,2.933333,3.266667,8523092.000000,2562252.750000,425121.500000,32484.199219,9858.733398,8142.200195
51:48:42,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,1.999,6213.62,23.64,22.78,24.78,850.21,853.99,213.199997,16.06,1.0003,227,0,13.818,2.00080,4.11,52617,2.000000,3.166667,4.133333,2.000000,3.166667,4.133333,8523513.000000,2562376.500000,425148.562500,32487.333984,9860.133789,8143.600098
51:49:12,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,1.999,6214.61,23.63,22.76,24.74,850.29,853.89,211.866669,16.42,1.0002,227,0,13.818,1.99873,4.12,52602,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,8523908.000000,2562496.500000,425179.625000,32491.466797,9860.133789,8143.600098
51:49:42,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,1.998,6215.61,23.63,22.76,24.69,850.13,854.07,210.949997,16.38,1.0004,227,0,13.818,1.99693,4.11,52587,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,8524311.000000,2562621.750000,425202.156250,32493.867188,9860.133789,8143.600098
51:50:12,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,1.999,6216.60,23.62,22.75,24.75,850.21,853.97,210.699997,16.35,1.0003,227,0,13.817,1.99976,4.12,52571,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,8524754.000000,2562748.750000,425229.843750,32494.267578,9860.133789,8143.600098
51:50:42,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,1.998,6217.60,23.63,22.75,24.77,850.13,854.05,215.633331,16.15,1.0004,227,0,13.818,1.99435,4.12,52556,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,8525204.000000,2562882.250000,425251.906250,32494.267578,9860.133789,8143.600098
51:51:12,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,1.999,6218.60,23.63,22.76,24.73,850.18,854.02,214.516663,16.18,1.0004,227,0,13.818,1.99744,4.12,52541,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,8525579.000000,2562994.250000,425272.312500,32494.267578,9860.133789,8143.600098
51:51:42,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,1.999,6219.59,23.63,22.73,24.73,850.18,853.89,211.916672,16.21,1.0002,227,0,13.818,2.00209,4.11,52526,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,8525897.000000,2563092.750000,425293.625000,32494.267578,9860.133789,8143.600098
51:52:12,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,1.999,6220.59,23.65,22.72,24.76,850.23,854.07,207.483337,15.91,1.0004,227,0,13.816,2.00596,4.11,52510,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,8526283.000000,2563205.750000,425308.375000,32494.333984,9860.133789,8143.600098
51:52:42,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,1.999,6221.59,23.64,22.75,24.76,850.15,853.94,212.800003,16.18,1.0002,227,0,13.818,1.99770,4.11,52495,1.700000,2.666667,4.200000,1.700000,2.666667,4.200000,8526691.000000,2563331.750000,425326.031250,32499.333984,9861.866211,8145.333496
51:53:12,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.000,6222.58,23.64,22.75,24.73,850.15,853.96,210.600006,16.17,1.0003,227,0,13.818,2.00286,4.11,52480,1.700000,2.000000,2.066667,1.700000,2.000000,2.066667,8527076.000000,2563451.250000,425337.218750,32499.533203,9861.933594,8145.399902
51:53:42,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,1.998,6223.58,23.65,22.73,24.74,850.15,853.96,211.016663,16.54,1.0002,227,0,13.819,1.99925,4.11,52464,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,8527495.000000,2563574.500000,425352.156250,32499.533203,9861.933594,8145.399902
51:54:12,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,1.998,6224.58,23.65,22.75,24.75,850.10,853.99,214.149994,16.41,1.0002,227,0,13.818,1.99873,4.11,52449,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8527898.000000,2563687.000000,425360.843750,32499.533203,9861.933594,8145.399902
51:54:42,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,1.998,6225.57,23.65,22.74,24.75,850.10,854.07,213.533340,16.43,1.0003,227,0,13.818,1.99435,4.10,52434,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,8528354.000000,2563821.500000,425375.375000,32499.533203,9861.933594,8145.399902
51:55:12,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,1.999,6226.57,23.65,22.73,24.78,850.18,854.04,214.750000,16.38,1.0003,227,0,13.817,1.99822,4.11,52419,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,8528743.000000,2563937.000000,425391.375000,32499.533203,9861.933594,8145.399902
51:55:42,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,1.999,6227.56,23.65,22.74,24.78,850.15,854.04,208.399994,16.36,1.0003,227,0,13.818,2.00338,4.11,52403,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,8529169.000000,2564066.750000,425414.031250,32500.000000,9861.933594,8145.399902
51:56:12,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,1.999,6228.56,23.64,22.75,24.75,849.99,853.99,212.100006,16.17,1.0003,227,0,13.818,1.99409,4.11,52388,1.033333,2.366667,2.366667,1.033333,2.366667,2.366667,8529517.000000,2564172.750000,425436.218750,32501.267578,9861.933594,8145.399902
51:56:42,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,1.999,6229.56,23.65,22.73,24.74,850.15,853.99,212.933334,15.97,1.0003,227,0,13.817,2.00028,4.11,52373,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,8529870.000000,2564274.750000,425454.843750,32502.466797,9861.933594,8145.399902
51:57:12,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,1.999,6230.55,23.65,22.73,24.73,849.99,854.07,210.316666,15.83,1.0004,227,0,13.818,1.99873,4.10,52357,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8530182.000000,2564372.250000,425466.156250,32503.000000,9861.933594,8145.399902
51:57:42,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,1.999,6231.55,23.66,22.74,24.76,850.12,854.07,215.333328,15.45,1.0004,227,0,13.818,1.99435,4.10,52342,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8530452.000000,2564459.250000,425473.437500,32503.000000,9861.933594,8145.399902
51:58:12,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,1.999,6232.54,23.66,22.71,24.73,850.01,854.04,209.916672,16.00,1.0003,227,0,13.818,1.99718,4.10,52327,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8530724.000000,2564541.250000,425483.093750,32504.732422,9861.933594,8145.399902
51:58:42,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.000,6233.54,23.66,22.73,24.77,850.12,854.04,212.666672,15.88,1.0003,227,0,13.817,1.99822,4.10,52311,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,8531003.000000,2564627.000000,425495.968750,32504.732422,9861.933594,8145.399902
51:59:12,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,1.998,6234.54,23.66,22.72,24.78,850.15,853.91,214.116669,15.94,1.0002,227,0,13.817,1.99822,4.10,52296,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8531298.000000,2564723.750000,425517.687500,32504.732422,9861.933594,8145.399902
51:59:42,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.000,6235.53,23.66,22.73,24.78,850.15,853.99,215.550003,15.47,1.0003,227,0,13.818,2.00183,4.10,52281,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,8531551.000000,2564800.250000,425525.906250,32504.732422,9861.933594,8145.399902
52:00:12,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.000,6236.53,23.67,22.75,24.75,849.96,854.06,213.016663,15.20,1.0004,227,0,13.818,1.99538,4.10,52265,0.000000,0.066667,1.533333,0.000000,0.066667,1.533333,8531719.000000,2564848.000000,425531.843750,32506.267578,9863.466797,8146.933105
52:00:42,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,1.999,6237.53,23.66,22.75,24.77,850.18,854.01,215.350006,15.53,1.0003,227,0,13.817,1.99615,4.09,52250,0.633333,1.400000,1.500000,0.633333,1.400000,1.500000,8532006.000000,2564935.500000,425545.031250,32506.466797,9863.666992,8147.133301
52:01:12,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.000,6238.52,23.67,22.74,24.75,849.99,854.12,212.149994,15.17,1.0005,227,0,13.817,1.99873,4.10,52235,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8532313.000000,2565024.500000,425557.781250,32506.466797,9863.666992,8147.133301
52:01:42,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,1.999,6239.52,23.66,22.69,24.79,850.12,854.04,212.000000,15.37,1.0004,227,0,13.817,1.99461,4.10,52219,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,8532551.000000,2565095.500000,425564.312500,32507.267578,9864.466797,8147.933105
52:02:12,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,1.999,6240.52,23.65,22.72,24.80,850.15,853.91,211.899994,15.33,1.0003,227,0,13.816,2.00260,4.10,52204,0.566667,0.900000,1.366667,0.566667,0.900000,1.366667,8532785.000000,2565165.000000,425574.156250,32508.199219,9865.400391,8148.866699
52:02:42,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,1.999,6241.51,23.64,22.69,24.75,850.13,853.94,210.016663,15.55,1.0003,227,0,13.818,1.99667,4.10,52189,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,8533008.000000,2565228.500000,425581.968750,32508.199219,9865.400391,8148.866699
52:03:12,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,1.998,6242.51,23.64,22.93,24.75,850.07,853.80,210.449997,15.14,1.0002,227,0,13.827,2.00338,4.21,52206,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,8533236.000000,2565293.000000,425592.562500,32508.199219,9865.400391,8148.866699
52:03:42,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,1.998,6243.51,23.66,23.26,24.75,850.09,853.20,213.466660,15.55,0.9994,227,0,13.832,1.99744,4.21,52223,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,8533951.000000,2565499.750000,425614.781250,32510.732422,9865.400391,8148.866699
52:04:12,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.003,6244.50,23.69,23.54,24.80,850.01,852.90,216.000000,15.42,0.9989,227,0,13.839,1.99693,4.21,52240,0.366667,1.133333,1.333333,0.366667,1.133333,1.333333,8534277.000000,2565594.750000,425631.031250,32511.666016,9865.400391,8148.866699
52:04:42,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.004,6245.50,23.71,23.75,24.79,850.16,852.68,211.383331,15.10,0.9987,227,0,13.840,1.99770,4.21,52256,0.166667,0.900000,1.300000,0.166667,0.900000,1.300000,8534558.000000,2565671.500000,425641.562500,32513.066406,9865.400391,8148.866699
52:05:12,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.003,6246.50,23.73,23.96,24.84,850.02,852.35,211.183334,15.20,0.9982,227,0,13.842,2.00881,4.21,52272,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,8534809.000000,2565741.250000,425655.625000,32513.066406,9865.400391,8148.866699
52:05:42,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.007,6247.50,23.76,24.09,24.83,850.15,852.09,212.816666,15.36,0.9978,227,0,13.844,2.00028,4.21,52287,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,8535019.000000,2565805.750000,425663.843750,32513.867188,9865.400391,8148.866699
52:06:12,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.007,6248.51,23.78,24.19,24.89,849.91,851.85,220.566666,15.51,0.9974,227,0,13.847,1.99332,4.21,52301,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8535296.000000,2565891.750000,425671.781250,32515.533203,9865.400391,8148.866699
52:06:42,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.008,6249.51,23.80,24.33,24.91,850.04,851.85,216.000000,15.57,0.9973,227,0,13.848,2.00183,4.21,52316,1.900000,4.400000,4.400000,1.900000,4.400000,4.400000,8535819.000000,2566040.000000,425699.906250,32520.800781,9865.400391,8148.866699
52:07:12,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.010,6250.52,23.83,24.43,24.94,850.06,851.72,211.783340,15.49,0.9971,227,0,13.850,2.00752,4.21,52330,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,8536066.000000,2566113.000000,425705.375000,32521.732422,9865.400391,8148.866699
52:07:42,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.010,6251.53,23.85,24.48,24.97,850.00,851.69,214.433334,15.54,0.9970,228,0,13.850,2.00519,4.21,52344,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8536339.000000,2566195.750000,425719.156250,32521.732422,9865.400391,8148.866699
52:08:12,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.006,6252.53,23.87,24.59,24.99,850.05,851.61,214.883331,15.29,0.9968,228,0,13.825,1.99925,4.21,52358,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8536630.000000,2566279.750000,425728.500000,32521.732422,9865.400391,8148.866699
52:08:42,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.007,6253.53,23.89,24.65,25.00,850.07,851.42,210.866669,15.04,0.9966,228,0,13.826,2.00933,4.21,52371,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8536796.000000,2566332.250000,425735.781250,32523.400391,9865.400391,8148.866699
52:09:12,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.006,6254.54,23.92,24.66,25.00,849.98,851.39,216.649994,15.01,0.9964,228,0,13.827,1.99177,4.21,52385,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,8537037.000000,2566406.250000,425742.500000,32523.466797,9865.400391,8148.866699
52:09:42,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.009,6255.54,23.93,24.69,25.05,849.95,851.47,213.750000,15.02,0.9965,228,0,13.826,2.00493,4.21,52398,0.000000,0.666667,0.866667,0.000000,0.666667,0.866667,8537242.000000,2566468.750000,425751.375000,32523.732422,9865.666992,8149.133301
52:10:12,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.007,6256.55,23.94,24.74,25.06,850.00,851.31,214.183334,15.35,0.9962,228,0,13.826,1.99925,4.21,52410,0.400000,0.900000,2.133333,0.400000,0.900000,2.133333,8537498.000000,2566543.000000,425764.437500,32526.732422,9867.066406,8150.533203
52:10:42,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.007,6257.55,23.96,24.77,25.07,849.95,851.41,214.366669,15.60,0.9962,228,0,13.827,2.00054,4.21,52423,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,8537811.000000,2566636.250000,425773.781250,32526.867188,9867.066406,8150.533203
52:11:12,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.009,6258.56,23.96,24.80,25.09,850.00,851.30,213.116669,15.30,0.9961,228,0,13.828,2.00235,4.21,52435,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8538097.000000,2566723.500000,425785.562500,32526.867188,9867.066406,8150.533203
52:11:42,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.009,6259.56,23.97,24.83,25.08,849.98,851.30,214.933334,15.16,0.9961,228,0,13.828,1.99564,4.21,52447,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8538327.000000,2566792.000000,425796.312500,32526.867188,9867.066406,8150.533203
52:12:12,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.009,6260.57,23.99,24.82,25.09,850.03,851.28,215.233337,15.45,0.9960,228,0,13.828,1.99641,4.21,52459,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,8538579.000000,2566869.250000,425806.375000,32527.333984,9867.066406,8150.533203
52:12:42,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.006,6261.57,23.99,24.83,25.12,849.92,851.36,209.516663,14.92,0.9962,228,0,13.828,2.00674,4.21,52470,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8538749.000000,2566921.000000,425819.500000,32528.599609,9867.066406,8150.533203
52:13:12,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.007,6262.57,23.99,24.84,25.12,850.03,851.20,213.416672,15.05,0.9960,228,0,13.828,2.00054,4.21,52482,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,8538983.000000,2566990.250000,425829.562500,32528.599609,9867.066406,8150.533203
52:13:42,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,2.009,6263.58,23.99,24.84,25.11,850.03,851.30,209.566666,14.74,0.9961,228,0,13.827,1.99925,4.21,52493,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,8539233.000000,2567063.250000,425837.031250,32528.599609,9867.066406,8150.533203
52:14:12,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.009,6264.59,24.01,24.85,25.12,850.02,851.35,212.983337,14.82,0.9961,228,0,13.828,1.99899,4.21,52504,0.100000,0.333333,1.800000,0.100000,0.333333,1.800000,8539446.000000,2567126.750000,425849.625000,32530.333984,9868.799805,8152.266602
52:14:42,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.008,6265.60,24.00,24.82,25.13,850.02,851.40,216.699997,14.66,0.9962,228,0,13.827,1.99383,4.21,52514,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,8539643.000000,2567188.500000,425865.031250,32530.400391,9868.866211,8152.333496
52:15:12,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.005,6266.60,24.00,24.84,25.15,849.99,851.32,214.550003,14.43,0.9961,228,0,13.827,1.99538,4.21,52525,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,8539830.000000,2567247.250000,425873.781250,32530.400391,9868.866211,8152.333496
52:15:42,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.009,6267.60,24.01,24.82,25.13,849.96,851.27,213.833328,14.91,0.9960,228,0,13.827,1.99822,4.21,52535,0.000000,0.633333,1.500000,0.000000,0.633333,1.500000,8540021.000000,2567304.000000,425884.562500,32532.199219,9869.733398,8153.200195
52:16:12,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.008,6268.61,24.00,24.82,25.11,849.94,851.38,216.433334,14.58,0.9962,228,0,13.828,2.00054,4.21,52545,0.000000,0.900000,1.766667,0.000000,0.900000,1.766667,8540203.000000,2567356.750000,425895.906250,32535.800781,9870.599609,8154.066895
52:16:42,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.009,6269.61,24.00,24.81,25.11,849.96,851.40,212.066666,14.78,0.9962,228,0,13.826,2.01269,4.21,52555,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,8540391.000000,2567415.000000,425905.968750,32537.132813,9870.599609,8154.066895
52:17:12,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.007,6270.62,24.00,24.80,25.13,850.02,851.38,215.166672,15.05,0.9961,228,0,13.827,1.99693,4.21,52565,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,8540615.000000,2567479.250000,425916.437500,32537.132813,9870.599609,8154.066895
52:17:42,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,2.006,6271.62,24.00,24.74,25.16,850.02,851.51,215.350006,14.77,0.9963,228,0,13.827,1.99822,4.21,52575,0.433333,1.000000,1.800000,0.433333,1.000000,1.800000,8540831.000000,2567540.500000,425924.093750,32538.400391,9871.866211,8155.333496
52:18:12,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.006,6272.62,24.01,24.78,25.13,849.96,851.48,208.583328,14.84,0.9962,228,0,13.827,2.00002,4.21,52584,0.000000,0.800000,1.033333,0.000000,0.800000,1.033333,8541033.000000,2567599.000000,425930.437500,32538.867188,9872.333008,8155.799805
52:18:42,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.007,6273.63,24.00,24.76,25.11,850.04,851.45,215.066666,15.07,0.9962,228,0,13.826,1.99564,4.21,52593,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,8541265.000000,2567668.000000,425938.218750,32538.867188,9872.333008,8155.799805
52:19:12,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.005,6274.63,23.99,24.73,25.14,849.97,851.38,214.483337,14.92,0.9962,228,0,13.827,1.99718,4.21,52603,0.000000,0.566667,1.100000,0.000000,0.566667,1.100000,8541447.000000,2567723.750000,425947.687500,32539.400391,9872.866211,8156.333496
52:19:42,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,2.006,6275.63,23.98,24.71,25.14,849.97,851.46,211.550003,14.98,0.9963,228,0,13.825,2.00235,4.21,52611,1.066667,1.533333,2.533333,1.066667,1.533333,2.533333,8541793.000000,2567821.750000,425959.156250,32540.599609,9874.066406,8157.533203
52:20:12,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.008,6276.63,23.99,24.69,25.15,850.03,851.33,215.633331,14.90,0.9961,228,0,13.826,1.99615,4.21,52620,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,8542115.000000,2567919.000000,425977.906250,32540.599609,9874.066406,8157.533203
52:20:42,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,2.007,6277.63,23.98,24.68,25.11,849.97,851.57,213.600006,14.83,0.9965,228,0,13.825,1.99951,4.21,52629,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,8542396.000000,2568001.500000,425982.562500,32541.066406,9874.066406,8157.533203
52:21:12,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,2.009,6278.64,23.98,24.67,25.10,850.13,851.41,211.816666,14.87,0.9963,228,0,13.825,2.00907,4.21,52637,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,8542577.000000,2568050.750000,425993.375000,32543.400391,9874.066406,8157.533203
52:21:42,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.008,6279.64,23.97,24.64,25.08,849.95,851.44,212.716660,14.78,0.9963,228,0,13.826,1.99744,4.21,52645,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,8542767.000000,2568104.500000,426000.375000,32544.400391,9874.066406,8157.533203
52:22:12,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.007,6280.65,23.97,24.66,25.11,850.00,851.44,216.633331,15.23,0.9963,228,0,13.825,1.99873,4.21,52654,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,8542948.000000,2568159.000000,426005.500000,32545.867188,9874.066406,8157.533203
52:22:42,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,2.004,6281.65,23.98,24.65,25.10,849.86,851.54,210.266663,14.87,0.9964,228,0,13.825,1.99770,4.21,52662,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,8543149.000000,2568219.500000,426010.906250,32545.867188,9874.066406,8157.533203
52:23:12,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,2.006,6282.65,23.96,24.61,25.13,849.89,851.46,209.100006,14.87,0.9964,228,0,13.824,1.99873,4.21,52669,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,8543425.000000,2568304.750000,426030.781250,32545.867188,9874.066406,8157.533203
52:23:42,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,2.006,6283.65,23.96,24.57,25.10,850.00,851.67,215.483337,15.02,0.9966,228,0,13.824,1.98997,4.21,52677,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,8543663.000000,2568375.750000,426043.781250,32546.732422,9874.066406,8157.533203
52:24:12,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.006,6284.65,23.97,24.56,25.08,850.00,851.73,212.833328,15.18,0.9966,228,0,13.824,2.00054,4.21,52685,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,8543889.000000,2568447.500000,426056.031250,32547.599609,9874.066406,8157.533203
52:24:42,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.007,6285.65,23.95,24.57,25.08,849.98,851.57,211.983337,15.18,0.9965,228,0,13.824,2.00364,4.21,52692,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8544078.000000,2568501.000000,426058.968750,32547.599609,9874.066406,8157.533203
52:25:12,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.007,6286.66,23.95,24.56,25.09,849.98,851.57,214.550003,15.16,0.9965,228,0,13.824,1.99667,4.21,52699,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8544338.000000,2568576.000000,426062.562500,32548.066406,9874.066406,8157.533203
52:25:42,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.006,6287.66,23.94,24.54,25.08,849.92,851.63,213.333328,15.22,0.9966,228,0,13.824,1.99873,4.21,52706,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,8544626.000000,2568664.000000,426070.562500,32549.333984,9874.066406,8157.533203
52:26:12,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.006,6288.66,23.94,24.51,25.10,850.00,851.65,214.000000,15.37,0.9966,228,0,13.822,2.00028,4.21,52713,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,8544888.000000,2568743.250000,426082.375000,32549.333984,9874.066406,8157.533203
52:26:42,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,2.006,6289.66,23.93,24.50,25.07,849.85,851.65,212.616669,15.19,0.9967,228,0,13.824,1.99718,4.21,52720,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,8545174.000000,2568829.750000,426095.968750,32549.333984,9874.066406,8157.533203
52:27:12,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,2.006,6290.66,23.93,24.49,25.07,849.93,851.70,215.216660,15.13,0.9967,228,0,13.824,1.99770,4.21,52727,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,8545477.000000,2568920.000000,426106.843750,32549.333984,9874.066406,8157.533203
52:27:42,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.006,6291.67,23.94,24.45,25.06,849.98,851.68,211.100006,15.37,0.9967,228,0,13.820,1.99796,4.21,52733,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,8545743.000000,2568994.750000,426120.906250,32549.333984,9874.066406,8157.533203
52:28:12,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.006,6292.67,23.92,24.44,25.05,850.04,851.71,211.066666,15.26,0.9968,228,0,13.821,1.99899,4.21,52740,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8546007.000000,2569071.500000,426128.968750,32549.333984,9874.066406,8157.533203
52:28:42,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,2.006,6293.67,23.91,24.42,25.06,849.93,851.71,212.066666,15.38,0.9968,228,0,13.821,2.00312,4.21,52746,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8546215.000000,2569135.000000,426138.625000,32549.333984,9874.066406,8157.533203
52:29:12,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,2.008,6294.67,23.92,24.38,25.02,849.95,851.68,212.199997,15.47,0.9967,228,0,13.821,1.99590,4.21,52753,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,8546449.000000,2569204.750000,426145.500000,32549.333984,9874.066406,8157.533203
52:29:42,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,2.005,6295.67,23.91,24.40,25.08,849.99,851.86,213.866669,15.55,0.9969,228,0,13.820,1.99486,4.21,52759,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8546709.000000,2569285.250000,426154.500000,32549.333984,9874.066406,8157.533203
52:30:12,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,2.005,6296.67,23.92,24.42,25.03,850.01,851.97,211.233337,15.64,0.9970,228,0,13.820,2.00054,4.21,52765,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,8546987.000000,2569369.500000,426165.375000,32551.066406,9874.066406,8157.533203
52:30:42,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,2.007,6297.68,23.91,24.38,25.05,849.91,851.84,212.399994,15.64,0.9969,228,0,13.821,2.00183,4.21,52771,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8547339.000000,2569471.750000,426183.906250,32551.066406,9874.066406,8157.533203
52:31:12,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,2.005,6298.68,23.90,24.37,25.04,849.99,851.79,214.383331,15.64,0.9969,228,0,13.819,1.99409,4.21,52777,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,8547583.000000,2569544.000000,426192.781250,32551.066406,9874.066406,8157.533203
52:31:42,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.006,6299.68,23.91,24.34,25.06,849.88,851.84,210.350006,15.76,0.9969,228,0,13.820,1.99590,4.21,52782,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8547872.000000,2569631.500000,426203.562500,32551.066406,9874.066406,8157.533203
52:32:12,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,2.005,6300.68,23.89,24.34,25.02,849.94,851.84,214.466660,15.71,0.9970,228,0,13.820,1.99358,4.21,52788,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8548202.000000,2569725.500000,426225.093750,32551.066406,9874.066406,8157.533203
52:32:42,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.004,6301.68,23.88,24.33,24.97,849.96,851.56,209.483337,15.67,0.9967,228,0,13.818,1.99770,4.21,52793,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,8548580.000000,2569832.250000,426252.500000,32552.732422,9874.066406,8157.533203
52:33:12,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,2.006,6302.68,23.88,24.33,24.97,850.02,851.77,210.733337,15.81,0.9969,228,0,13.819,2.00002,4.21,52799,0.800000,1.866667,3.000000,0.800000,1.866667,3.000000,8548910.000000,2569929.750000,426275.781250,32555.800781,9875.333008,8158.799805
52:33:42,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,2.006,6303.68,23.87,24.29,25.03,849.86,851.82,213.766663,15.81,0.9970,228,0,13.819,1.99770,4.21,52804,1.200000,2.200000,3.633333,1.200000,2.200000,3.633333,8549320.000000,2570045.750000,426297.375000,32557.800781,9877.333008,8160.799805
52:34:12,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.005,6304.68,23.87,24.30,24.99,849.99,851.74,211.483337,16.17,0.9969,228,0,13.819,2.00364,4.21,52809,3.366667,5.000000,5.200000,3.366667,5.000000,5.200000,8550051.000000,2570260.000000,426329.031250,32559.466797,9877.533203,8161.000000
52:34:42,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,2.004,6305.68,23.86,24.28,25.00,849.86,851.77,208.483337,16.20,0.9969,228,0,13.818,1.99976,4.21,52814,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,8550536.000000,2570402.250000,426342.906250,32559.732422,9877.533203,8161.000000
52:35:12,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.004,6306.68,23.85,24.27,24.97,849.92,851.79,215.633331,16.20,0.9970,228,0,13.819,2.00105,4.21,52819,1.033333,2.866667,5.666667,1.033333,2.866667,5.666667,8550937.000000,2570524.500000,426380.093750,32564.800781,9880.866211,8164.333496
52:35:42,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.004,6307.68,23.84,24.28,24.99,849.87,851.90,210.416672,16.34,0.9971,228,0,13.819,2.00415,4.21,52824,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,8551371.000000,2570659.000000,426401.031250,32568.732422,9880.866211,8164.333496
52:36:12,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.004,6308.67,23.85,24.29,24.97,849.94,851.93,212.300003,15.89,0.9972,228,0,13.820,1.99693,4.21,52829,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,8551719.000000,2570766.750000,426412.156250,32570.000000,9880.866211,8164.333496
52:36:42,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.004,6309.67,23.83,24.29,24.95,849.92,851.90,210.633331,15.92,0.9972,228,0,13.817,2.00105,4.21,52834,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,8552133.000000,2570888.000000,426431.437500,32571.267578,9880.866211,8164.333496
52:37:12,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.003,6310.67,23.82,24.25,24.94,849.95,851.72,209.699997,16.07,0.9970,228,0,13.817,1.99718,4.21,52838,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,8552494.000000,2570990.500000,426442.031250,32571.732422,9880.866211,8164.333496
52:37:42,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.003,6311.67,23.82,24.24,24.97,849.93,851.75,214.350006,16.26,0.9970,228,0,13.817,1.99383,4.21,52843,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,8552881.000000,2571108.000000,426460.312500,32571.732422,9880.866211,8164.333496
52:38:12,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.005,6312.67,23.82,24.23,24.95,849.87,851.72,210.716660,15.75,0.9971,228,0,13.816,1.99873,4.21,52847,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,8553223.000000,2571217.250000,426475.437500,32572.400391,9880.866211,8164.333496
52:38:42,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.004,6313.67,23.81,24.22,25.00,850.01,851.85,209.149994,15.86,0.9972,228,0,13.816,1.99847,4.21,52852,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,8553882.000000,2571397.250000,426486.218750,32575.066406,9880.866211,8164.333496
52:39:12,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.003,6314.67,23.80,24.21,24.92,849.88,851.91,214.466660,15.93,0.9973,228,0,13.816,1.99486,4.21,52856,1.500000,1.966667,3.133333,1.500000,1.966667,3.133333,8554267.000000,2571507.750000,426499.687500,32576.867188,9882.599609,8166.066895
52:39:42,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.003,6315.67,23.79,24.17,24.93,849.96,851.85,211.666672,15.78,0.9973,228,0,13.817,2.00157,4.21,52860,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8554593.000000,2571601.000000,426512.156250,32576.867188,9882.599609,8166.066895
52:40:12,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.001,6316.66,23.79,24.14,24.92,849.98,851.93,210.166672,16.10,0.9974,228,0,13.817,1.99796,4.21,52865,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,8554947.000000,2571708.250000,426534.312500,32576.867188,9882.599609,8166.066895
52:40:42,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.002,6317.66,23.78,24.14,24.92,849.83,851.80,213.533340,16.19,0.9972,228,0,13.816,1.99693,4.21,52869,0.833333,1.966667,1.966667,0.833333,1.966667,1.966667,8555282.000000,2571812.000000,426555.218750,32578.267578,9882.599609,8166.066895
52:41:12,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.002,6318.66,23.76,24.08,24.87,849.94,852.02,210.816666,16.31,0.9976,228,0,13.816,2.00183,4.21,52873,1.666667,2.300000,3.133333,1.666667,2.300000,3.133333,8555722.000000,2571933.000000,426575.093750,32580.533203,9883.933594,8167.399902
52:41:42,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.002,6319.65,23.76,24.07,24.89,849.83,851.86,214.283340,15.98,0.9974,228,0,13.816,1.99177,4.21,52877,1.133333,1.700000,2.033333,1.133333,1.700000,2.033333,8556100.000000,2572045.750000,426584.031250,32582.066406,9884.333008,8167.799805
52:42:12,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.001,6320.65,23.74,24.00,24.85,849.86,851.84,213.166672,16.02,0.9975,228,0,13.816,1.99847,4.21,52880,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,8556411.000000,2572134.750000,426596.906250,32582.066406,9884.333008,8167.799805
52:42:42,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.003,6321.65,23.73,23.98,24.89,849.89,852.02,213.566666,15.64,0.9977,228,0,13.815,1.99847,4.21,52884,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8556815.000000,2572255.250000,426609.968750,32582.066406,9884.333008,8167.799805
52:43:12,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.002,6322.65,23.73,23.96,24.89,849.86,851.99,210.483337,16.05,0.9977,228,0,13.814,1.99461,4.21,52888,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,8557126.000000,2572348.250000,426621.968750,32583.267578,9884.333008,8167.799805
52:43:42,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.000,6323.64,23.70,23.90,24.83,849.79,852.10,211.483337,16.08,0.9979,228,0,13.814,1.99306,4.21,52892,1.200000,2.033333,2.600000,1.200000,2.033333,2.600000,8557454.000000,2572448.500000,426640.781250,32585.333984,9884.333008,8167.799805
52:44:12,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.001,6324.64,23.69,23.87,24.82,849.84,852.13,214.000000,16.15,0.9980,228,0,13.815,1.99512,4.21,52895,1.900000,3.966667,4.166667,1.900000,3.966667,4.166667,8557923.000000,2572596.750000,426672.156250,32589.000000,9884.333008,8167.799805
52:44:42,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.000,6325.64,23.68,23.83,24.82,849.85,852.05,211.500000,16.02,0.9979,228,0,13.813,1.99770,4.21,52899,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,8558349.000000,2572718.750000,426690.156250,32591.466797,9884.333008,8167.799805
52:45:12,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.001,6326.63,23.65,23.78,24.80,849.80,852.00,212.433334,15.61,0.9980,228,0,13.813,2.00002,4.21,52902,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,8558747.000000,2572839.250000,426707.625000,32592.400391,9884.333008,8167.799805
52:45:42,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.000,6327.63,23.64,23.72,24.83,849.80,852.11,212.316666,15.79,0.9981,228,0,13.812,1.99461,4.21,52906,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,8559049.000000,2572931.750000,426722.156250,32593.933594,9884.333008,8167.799805
52:46:12,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.000,6328.63,23.63,23.71,24.78,849.83,852.19,212.066666,15.88,0.9983,228,0,13.812,1.99641,4.21,52909,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,8559313.000000,2573008.500000,426735.218750,32594.132813,9884.333008,8167.799805
52:46:42,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,1.999,6329.63,23.61,23.66,24.78,849.84,852.12,213.183334,15.71,0.9983,228,0,13.812,1.99615,4.21,52912,1.100000,2.100000,3.433333,1.100000,2.100000,3.433333,8559703.000000,2573126.750000,426753.562500,32595.533203,9885.733398,8169.200195
52:47:12,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,1.997,6330.62,23.59,23.65,24.72,849.89,852.25,214.850006,15.99,0.9985,228,0,13.809,1.99229,4.21,52916,1.200000,2.200000,2.533333,1.200000,2.200000,2.533333,8560092.000000,2573248.000000,426769.687500,32595.867188,9886.066406,8169.533203
52:47:42,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,1.997,6331.62,23.58,23.61,24.73,849.81,852.28,210.766663,15.96,0.9985,228,0,13.809,1.99255,4.21,52919,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8560422.000000,2573351.750000,426780.093750,32595.867188,9886.066406,8169.533203
52:48:12,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,1.997,6332.61,23.56,23.56,24.72,849.71,852.30,208.483337,16.09,0.9986,228,0,13.809,1.99383,4.21,52922,1.766667,2.000000,2.466667,1.766667,2.000000,2.466667,8560839.000000,2573473.250000,426794.500000,32596.333984,9886.533203,8170.000000
52:48:42,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,1.997,6333.61,23.54,23.49,24.66,849.85,852.44,213.850006,16.06,0.9988,228,0,13.805,1.99023,4.15,52916,1.266667,2.333333,4.700000,1.266667,2.333333,4.700000,8561225.000000,2573591.250000,426812.218750,32601.666016,9889.533203,8173.000000
52:49:12,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,1.996,6334.61,23.51,23.33,24.64,849.75,852.67,208.983337,16.37,0.9992,228,0,13.802,1.99177,4.14,52901,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,8561568.000000,2573692.500000,426828.031250,32604.199219,9889.533203,8173.000000
52:49:42,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,1.995,6335.60,23.49,23.11,24.65,849.81,852.91,211.316666,16.37,0.9995,228,0,13.798,1.99177,4.14,52885,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,8561934.000000,2573808.250000,426840.156250,32604.466797,9889.533203,8173.000000
52:50:12,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,1.994,6336.60,23.46,22.97,24.64,849.84,852.96,212.116669,16.33,0.9997,228,0,13.796,1.99306,4.14,52870,2.133333,2.900000,4.166667,2.133333,2.900000,4.166667,8562403.000000,2573956.500000,426862.437500,32606.199219,9891.266602,8174.733398
52:50:42,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,1.994,6337.59,23.43,22.83,24.55,849.87,853.15,210.949997,16.24,1.0000,228,0,13.796,1.98972,4.13,52855,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8562847.000000,2574092.750000,426881.437500,32606.466797,9891.266602,8174.733398
52:51:12,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,1.990,6338.59,23.40,22.71,24.53,849.83,853.36,206.216660,16.66,1.0003,228,0,13.792,1.99744,4.14,52840,1.466667,2.833333,3.633333,1.466667,2.833333,3.633333,8563248.000000,2574212.250000,426908.093750,32609.466797,9892.866211,8174.733398
52:51:42,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,1.991,6339.59,23.36,22.58,24.51,849.81,853.37,210.600006,16.75,1.0005,228,0,13.792,1.99486,4.13,52825,1.900000,3.500000,3.566667,1.900000,3.500000,3.566667,8563733.000000,2574354.250000,426935.781250,32609.599609,9893.000000,8174.733398
52:52:12,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,1.990,6340.58,23.33,22.50,24.49,849.81,853.66,212.416672,16.49,1.0010,228,0,13.790,1.98792,4.13,52810,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8564185.000000,2574485.000000,426949.625000,32609.599609,9893.000000,8174.733398
52:52:42,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,1.988,6341.58,23.31,22.38,24.45,849.79,853.58,208.649994,16.58,1.0009,228,0,13.790,1.99667,4.13,52794,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,8564533.000000,2574592.000000,426972.625000,32610.666016,9893.000000,8174.733398
52:53:12,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,1.988,6342.57,23.27,22.33,24.41,849.78,853.61,210.233337,16.66,1.0011,227,0,13.788,1.99177,4.13,52779,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,8564977.000000,2574720.500000,426993.843750,32611.333984,9893.000000,8174.733398
52:53:42,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,1.993,6343.57,23.24,22.24,24.40,849.86,853.67,210.750000,16.64,1.0013,227,0,13.813,1.99486,4.13,52764,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,8565414.000000,2574848.250000,427004.843750,32611.333984,9893.000000,8174.733398
52:54:12,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,1.991,6344.57,23.20,22.16,24.35,849.82,853.73,212.083328,16.65,1.0015,227,0,13.813,1.98972,4.13,52749,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,8565847.000000,2574987.750000,427025.906250,32613.066406,9893.000000,8174.733398
52:54:42,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,1.990,6345.56,23.18,22.13,24.33,849.79,853.73,211.100006,16.77,1.0015,227,0,13.812,2.00054,4.13,52733,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,8566253.000000,2575111.750000,427040.375000,32613.333984,9893.000000,8174.733398
52:55:12,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,1.991,6346.56,23.16,22.06,24.29,849.72,854.00,210.316666,16.48,1.0020,227,0,13.810,1.99564,4.13,52718,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,8566661.000000,2575231.750000,427061.843750,32614.800781,9893.000000,8174.733398
52:55:42,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,1.991,6347.55,23.13,22.02,24.30,849.81,853.92,209.833328,16.58,1.0020,227,0,13.809,2.00028,4.12,52703,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,8567111.000000,2575368.250000,427080.500000,32614.800781,9893.000000,8174.733398
52:56:12,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,1.990,6348.55,23.11,21.95,24.25,849.73,854.08,212.233337,16.64,1.0022,226,0,13.808,1.99358,4.12,52687,1.866667,2.933333,3.133333,1.866667,2.933333,3.133333,8567571.000000,2575508.250000,427100.218750,32615.199219,9893.400391,8175.133301
52:56:42,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,1.994,6349.55,23.09,21.93,24.22,849.79,853.77,213.083328,16.64,1.0019,226,0,13.836,1.99693,4.12,52673,1.566667,2.000000,3.233333,1.566667,2.000000,3.233333,8567949.000000,2575623.750000,427116.625000,32616.533203,9894.733398,8176.466797
52:57:12,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,1.994,6350.54,23.06,21.87,24.22,849.61,854.01,212.800003,16.52,1.0023,226,0,13.835,2.00648,4.12,52657,1.833333,2.833333,3.700000,1.833333,2.833333,3.700000,8568348.000000,2575747.750000,427135.218750,32619.000000,9895.733398,8177.466797
52:57:42,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,1.994,6351.54,23.05,21.84,24.20,849.90,854.14,211.783340,16.73,1.0025,226,0,13.835,1.99822,4.12,52642,2.000000,3.500000,3.966667,2.000000,3.500000,3.966667,8568849.000000,2575896.500000,427156.625000,32619.933594,9896.400391,8178.133301
52:58:12,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,1.994,6352.54,23.02,21.80,24.16,849.70,854.01,210.399994,16.62,1.0024,226,0,13.833,1.99976,4.11,52627,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,8569353.000000,2576050.750000,427170.781250,32621.333984,9896.400391,8178.133301
52:58:42,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.993,6353.53,23.01,21.74,24.17,849.78,854.18,209.683334,16.73,1.0027,226,0,13.833,1.99796,4.12,52612,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,8569918.000000,2576221.000000,427194.625000,32623.400391,9896.400391,8178.133301
52:59:12,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.993,6354.53,22.98,21.70,24.12,849.60,854.10,210.416672,16.86,1.0027,226,0,13.835,1.99693,4.11,52596,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,8570357.000000,2576355.000000,427217.312500,32625.132813,9896.400391,8178.133301
52:59:42,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.993,6355.52,22.97,21.68,24.09,849.65,854.00,205.516663,16.58,1.0026,226,0,13.832,2.00183,4.12,52581,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,8570784.000000,2576479.250000,427245.093750,32626.400391,9896.400391,8178.133301
53:00:12,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,1.992,6356.52,22.94,21.64,24.08,849.71,854.18,213.383331,16.63,1.0029,226,0,13.832,1.99564,4.12,52565,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,8571290.000000,2576620.250000,427266.625000,32628.400391,9896.400391,8178.133301
53:00:42,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.991,6357.52,22.93,21.63,24.01,849.71,854.13,212.016663,16.69,1.0029,226,0,13.832,1.99538,4.12,52550,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,8571796.000000,2576765.000000,427294.625000,32629.533203,9896.400391,8178.133301
53:01:12,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.990,6358.51,22.90,21.63,24.03,849.75,854.08,212.316666,16.90,1.0029,226,0,13.831,1.99461,4.11,52535,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,8572354.000000,2576924.000000,427314.375000,32630.333984,9896.400391,8178.133301
53:01:42,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.991,6359.51,22.88,21.59,24.03,849.70,854.19,209.133331,16.85,1.0031,226,0,13.832,1.99641,4.11,52520,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,8572859.000000,2577070.250000,427338.375000,32630.333984,9896.400391,8178.133301
53:02:12,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.990,6360.50,22.84,21.55,23.97,849.73,853.98,211.983337,17.21,1.0030,225,0,13.831,1.99177,4.11,52504,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,8573380.000000,2577227.250000,427367.562500,32630.333984,9896.400391,8178.133301
53:02:42,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.996,6361.50,22.83,21.56,23.99,849.66,854.12,211.149994,16.91,1.0032,225,0,13.858,2.00441,4.11,52489,2.233333,4.866667,5.866667,2.233333,4.866667,5.866667,8573971.000000,2577401.500000,427408.218750,32634.066406,9897.533203,8179.266602
53:03:12,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.995,6362.50,22.80,21.52,23.92,849.63,853.94,213.266663,16.78,1.0031,225,0,13.858,2.00054,4.11,52474,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,8574428.000000,2577541.500000,427428.906250,32635.132813,9897.533203,8179.266602
53:03:42,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.995,6363.49,22.78,21.49,23.88,849.61,853.94,211.966660,16.93,1.0032,225,0,13.856,1.99822,4.11,52458,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,8574997.000000,2577711.250000,427455.437500,32635.800781,9897.533203,8179.266602
53:04:12,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.994,6364.49,22.76,21.50,23.90,849.75,854.08,213.483337,17.13,1.0034,225,0,13.856,2.00415,4.11,52443,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,8575538.000000,2577872.500000,427473.375000,32635.800781,9897.533203,8179.266602
53:04:42,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.994,6365.48,22.74,21.49,23.86,849.75,853.92,210.500000,17.18,1.0033,225,0,13.858,2.00700,4.11,52427,3.166667,4.133333,4.533333,3.166667,4.133333,4.533333,8576140.000000,2578056.750000,427504.625000,32638.000000,9897.533203,8179.266602
53:05:12,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.993,6366.48,22.73,21.47,23.87,849.70,854.13,208.816666,17.21,1.0035,225,0,13.856,1.99744,4.10,52412,3.466667,4.600000,4.766667,3.466667,4.600000,4.766667,8576839.000000,2578267.500000,427531.968750,32639.267578,9897.533203,8179.266602
53:05:42,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.993,6367.48,22.70,21.45,23.84,849.63,853.95,213.333328,17.29,1.0034,225,0,13.858,1.99951,4.11,52397,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,8577471.000000,2578463.500000,427562.312500,32639.267578,9897.533203,8179.266602
53:06:12,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.992,6368.47,22.69,21.45,23.83,849.74,854.06,210.383331,17.38,1.0036,225,0,13.855,2.00545,4.11,52381,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,8578033.000000,2578630.500000,427586.218750,32639.732422,9897.533203,8179.266602
53:06:42,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.992,6369.47,22.69,21.43,23.83,849.69,853.98,207.116669,17.51,1.0035,225,0,13.855,1.99538,4.10,52366,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,8578601.000000,2578794.250000,427601.562500,32641.000000,9897.533203,8179.266602
53:07:12,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.992,6370.47,22.66,21.41,23.78,849.59,854.06,209.166672,17.50,1.0037,225,0,13.856,2.01036,4.10,52351,2.500000,3.633333,3.866667,2.500000,3.633333,3.866667,8579158.000000,2578955.000000,427624.031250,32644.732422,9898.000000,8179.266602
53:07:42,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.992,6371.46,22.65,21.39,23.78,849.70,854.11,209.633331,17.26,1.0038,225,0,13.855,1.99873,4.10,52335,2.366667,3.133333,4.033333,2.366667,3.133333,4.033333,8579669.000000,2579107.000000,427649.156250,32646.267578,9899.333008,8179.266602
53:08:12,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.992,6372.46,22.63,21.39,23.80,849.67,853.99,212.616669,17.23,1.0037,225,0,13.855,1.99564,4.10,52320,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,8580262.000000,2579285.500000,427684.218750,32647.933594,9899.333008,8179.266602
53:08:42,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.991,6373.45,22.63,21.40,23.74,849.83,854.04,212.866669,17.38,1.0038,225,0,13.854,1.99873,4.10,52304,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,8580784.000000,2579452.500000,427706.031250,32647.933594,9899.333008,8179.266602
53:09:12,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.991,6374.45,22.60,21.39,23.75,849.68,854.02,214.266663,17.25,1.0039,225,0,13.855,1.99590,4.10,52289,2.500000,3.700000,4.500000,2.500000,3.700000,4.500000,8581385.000000,2579630.750000,427737.500000,32649.000000,9900.400391,8180.333496
53:09:42,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.992,6375.45,22.60,21.33,23.75,849.76,853.88,210.600006,17.27,1.0037,225,0,13.855,2.00260,4.10,52274,2.833333,4.400000,5.266667,2.833333,4.400000,5.266667,8581982.000000,2579814.500000,427769.625000,32650.466797,9901.866211,8181.000000
53:10:12,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.992,6376.44,22.59,21.39,23.72,849.65,854.02,210.600006,17.40,1.0039,225,0,13.856,1.99796,4.10,52258,2.466667,3.400000,3.966667,2.466667,3.400000,3.966667,8582510.000000,2579978.750000,427801.375000,32651.400391,9902.799805,8181.000000
53:10:42,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.991,6377.44,22.56,21.34,23.69,849.74,853.97,209.850006,17.59,1.0039,225,0,13.855,2.00260,4.10,52243,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,8583091.000000,2580151.000000,427825.625000,32652.933594,9902.799805,8181.000000
53:11:12,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.991,6378.43,22.55,21.35,23.66,849.71,853.86,210.233337,17.49,1.0038,225,0,13.854,1.99822,4.09,52228,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,8583645.000000,2580323.000000,427849.156250,32653.132813,9902.799805,8181.000000
53:11:42,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.991,6379.43,22.54,21.33,23.67,849.72,854.13,210.183334,17.45,1.0042,225,0,13.856,2.00157,4.10,52213,2.733333,3.500000,4.400000,2.733333,3.500000,4.400000,8584177.000000,2580486.500000,427872.093750,32656.132813,9904.400391,8181.533203
53:12:12,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.991,6380.43,22.52,21.31,23.65,849.67,854.00,212.166672,17.48,1.0041,225,0,13.854,1.99229,4.10,52197,2.766667,5.233333,6.466667,2.766667,5.233333,6.466667,8584857.000000,2580687.000000,427907.687500,32661.267578,9906.266602,8182.733398
53:12:42,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.990,6381.42,22.52,21.49,23.63,849.67,853.79,210.766663,17.59,1.0038,225,0,13.865,1.99564,4.21,52215,3.100000,5.766667,5.766667,3.100000,5.766667,5.766667,8585539.000000,2580891.250000,427944.218750,32665.333984,9906.266602,8182.733398
53:13:12,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.992,6382.42,22.51,21.79,23.60,849.65,853.16,213.133331,17.56,1.0031,225,0,13.870,1.99667,4.21,52231,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,8586094.000000,2581060.000000,427966.843750,32666.132813,9906.266602,8182.733398
53:13:42,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.993,6383.41,22.51,22.05,23.63,849.68,852.82,212.949997,17.49,1.0027,225,0,13.872,1.99641,4.21,52248,2.133333,3.133333,3.333333,2.133333,3.133333,3.333333,8586589.000000,2581209.250000,427988.437500,32667.466797,9906.666992,8183.133301
53:14:12,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.997,6384.41,22.52,22.21,23.65,849.62,852.54,212.550003,17.43,1.0024,225,0,13.874,2.00674,4.21,52264,2.733333,4.066667,5.166667,2.733333,4.066667,5.166667,8587140.000000,2581377.500000,428019.218750,32670.800781,9908.000000,8184.466797
53:14:42,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.996,6385.41,22.54,22.41,23.69,849.69,852.42,211.000000,17.37,1.0022,225,0,13.879,2.00312,4.21,52280,3.300000,4.666667,6.033333,3.300000,4.666667,6.033333,8587859.000000,2581589.250000,428047.781250,32674.000000,9909.733398,8186.200195
53:15:12,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.997,6386.40,22.55,22.48,23.68,849.79,852.25,210.933334,17.41,1.0019,225,0,13.878,2.00364,4.21,52294,2.600000,4.000000,5.066667,2.600000,4.000000,5.066667,8588471.000000,2581768.250000,428078.562500,32675.732422,9911.466797,8187.933105
53:15:42,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.999,6387.40,22.57,22.57,23.69,849.68,852.09,212.433334,17.21,1.0017,225,0,13.882,2.00622,4.21,52309,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,8589019.000000,2581925.750000,428096.093750,32675.867188,9911.466797,8187.933105
53:16:12,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,2.000,6388.40,22.58,22.68,23.70,849.63,852.09,212.083328,17.17,1.0017,225,0,13.883,1.99693,4.21,52324,2.800000,4.333333,4.400000,2.800000,4.333333,4.400000,8589614.000000,2582105.250000,428128.093750,32677.533203,9911.533203,8188.000000
53:16:42,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,2.000,6389.39,22.59,22.75,23.74,849.68,851.93,210.100006,17.29,1.0014,225,0,13.882,2.00157,4.21,52338,2.666667,3.833333,5.833333,2.666667,3.833333,5.833333,8590284.000000,2582306.250000,428164.093750,32680.400391,9914.400391,8189.666504
53:17:12,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,2.001,6390.39,22.60,22.79,23.76,849.57,851.93,213.733337,17.60,1.0013,225,0,13.884,2.00441,4.21,52351,2.200000,3.266667,3.533333,2.200000,3.266667,3.533333,8590925.000000,2582500.000000,428180.687500,32682.666016,9914.933594,8189.666504
53:17:42,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,2.000,6391.38,22.61,22.82,23.73,849.54,851.79,212.833328,16.97,1.0012,225,0,13.884,2.00080,4.21,52365,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,8591486.000000,2582670.750000,428214.437500,32685.800781,9914.933594,8189.666504
53:18:12,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,2.001,6392.38,22.62,22.87,23.76,849.65,851.87,212.166672,17.19,1.0013,225,0,13.884,2.00312,4.21,52378,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,8592121.000000,2582858.500000,428239.375000,32687.933594,9914.933594,8189.666504
53:18:42,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,2.001,6393.38,22.61,22.88,23.75,849.65,851.85,213.666672,16.98,1.0013,225,0,13.884,2.00028,4.21,52392,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8592737.000000,2583048.500000,428271.968750,32687.933594,9914.933594,8189.666504
53:19:12,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,2.000,6394.37,22.61,22.92,23.73,849.60,851.74,211.616669,17.27,1.0011,225,0,13.884,2.00364,4.21,52404,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,8593313.000000,2583231.500000,428301.031250,32689.466797,9914.933594,8189.666504
53:19:42,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,2.000,6395.37,22.61,22.89,23.74,849.62,851.77,209.416672,17.20,1.0012,225,0,13.884,2.00855,4.21,52417,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,8593869.000000,2583404.500000,428329.031250,32693.132813,9914.933594,8189.666504
53:20:12,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,2.001,6396.37,22.62,22.93,23.76,849.62,851.66,211.250000,17.33,1.0010,225,0,13.885,1.99925,4.21,52429,2.433333,3.233333,4.866667,2.433333,3.233333,4.866667,8594411.000000,2583570.750000,428355.562500,32695.533203,9917.333008,8191.066895
53:20:42,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,2.001,6397.36,22.60,22.87,23.74,849.60,851.80,210.016663,17.30,1.0012,225,0,13.884,2.00441,4.21,52441,2.833333,4.633333,5.266667,2.833333,4.633333,5.266667,8595031.000000,2583759.500000,428392.437500,32697.066406,9918.400391,8191.399902
53:21:12,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,2.000,6398.36,22.61,22.87,23.72,849.62,851.79,212.116669,17.21,1.0012,225,0,13.884,2.00028,4.21,52453,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,8595630.000000,2583936.500000,428425.437500,32699.066406,9918.400391,8191.399902
53:21:42,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,2.000,6399.36,22.60,22.88,23.70,849.68,851.64,214.066666,17.21,1.0011,225,0,13.884,1.99718,4.21,52464,3.333333,5.366667,6.100000,3.333333,5.366667,6.100000,8596292.000000,2584138.250000,428462.781250,32703.199219,9919.866211,8191.399902
53:22:12,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,2.001,6400.35,22.59,22.89,23.73,849.79,851.82,209.033340,17.26,1.0013,225,0,13.884,2.00260,4.21,52476,2.833333,4.100000,4.200000,2.833333,4.100000,4.200000,8596849.000000,2584310.500000,428493.968750,32705.599609,9920.066406,8191.399902
53:22:42,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.999,6401.35,22.58,22.82,23.68,849.66,851.69,212.149994,17.42,1.0012,225,0,13.884,2.00157,4.21,52487,3.000000,4.066667,4.400000,3.000000,4.066667,4.400000,8597470.000000,2584495.750000,428515.687500,32708.267578,9920.733398,8191.399902
53:23:12,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.999,6402.35,22.55,22.82,23.71,849.63,851.65,213.583328,17.52,1.0012,225,0,13.884,2.00105,4.21,52498,3.833333,5.566667,7.333333,3.833333,5.566667,7.333333,8598207.000000,2584721.500000,428546.312500,32714.867188,9923.400391,8193.000000
53:23:42,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,2.000,6403.34,22.55,22.82,23.69,849.69,851.80,211.166672,17.48,1.0014,225,0,13.883,2.00752,4.21,52509,2.733333,4.000000,4.066667,2.733333,4.000000,4.066667,8598813.000000,2584896.750000,428563.968750,32717.267578,9923.466797,8193.066406
53:24:12,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.999,6404.34,22.53,22.79,23.62,849.48,851.67,212.149994,17.41,1.0013,225,0,13.882,1.99873,4.21,52519,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,8599422.000000,2585073.000000,428597.437500,32717.267578,9923.466797,8193.066406
53:24:42,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,2.000,6405.34,22.53,22.77,23.63,849.56,851.83,212.583328,17.43,1.0015,225,0,13.883,1.99796,4.21,52530,3.100000,5.266667,6.300000,3.100000,5.266667,6.300000,8600077.000000,2585273.750000,428637.687500,32719.199219,9924.866211,8194.466797
53:25:12,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,2.000,6406.33,22.51,22.75,23.62,849.65,851.81,213.149994,17.43,1.0015,225,0,13.881,2.00157,4.21,52540,4.066667,6.700000,8.200000,4.066667,6.700000,8.200000,8600859.000000,2585509.500000,428693.781250,32723.066406,9926.799805,8195.799805
53:25:42,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.999,6407.33,22.50,22.72,23.63,849.65,851.76,211.100006,17.40,1.0015,225,0,13.882,2.00235,4.21,52550,3.633333,5.700000,6.300000,3.633333,5.700000,6.300000,8601559.000000,2585725.750000,428734.906250,32726.000000,9928.000000,8195.799805
53:26:12,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.998,6408.32,22.48,22.69,23.58,849.68,851.84,210.883331,17.54,1.0017,225,0,13.881,2.00364,4.21,52560,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,8602225.000000,2585932.500000,428759.843750,32726.066406,9928.000000,8195.799805
53:26:42,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.997,6409.32,22.47,22.62,23.58,849.65,851.87,209.333328,17.35,1.0018,225,0,13.881,2.00028,4.21,52569,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,8602876.000000,2586132.250000,428792.031250,32726.066406,9928.000000,8195.799805
53:27:12,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.997,6410.32,22.46,22.60,23.61,849.65,851.89,213.316666,17.67,1.0018,225,0,13.881,2.00235,4.21,52579,2.433333,3.433333,3.566667,2.433333,3.433333,3.566667,8603437.000000,2586302.750000,428825.500000,32726.199219,9928.133789,8195.933594
53:27:42,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.997,6411.31,22.43,22.57,23.57,849.64,851.95,209.733337,17.17,1.0020,225,0,13.878,1.99796,4.21,52588,2.000000,3.100000,5.633333,2.000000,3.100000,5.633333,8603977.000000,2586451.250000,428850.781250,32729.466797,9931.400391,8199.200195
53:28:12,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.997,6412.31,22.43,22.56,23.58,849.66,851.92,210.916672,17.48,1.0020,225,0,13.879,2.00312,4.21,52597,2.133333,3.066667,3.133333,2.133333,3.066667,3.133333,8604532.000000,2586616.500000,428875.437500,32729.533203,9931.466797,8199.266602
53:28:42,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.997,6413.30,22.41,22.50,23.53,849.67,851.90,211.149994,17.43,1.0020,225,0,13.878,1.99770,4.21,52606,2.200000,4.366667,5.200000,2.200000,4.366667,5.200000,8605136.000000,2586801.750000,428915.968750,32733.933594,9933.133789,8199.266602
53:29:12,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.996,6414.30,22.38,22.46,23.54,849.62,851.90,210.600006,17.51,1.0021,225,0,13.879,1.99873,4.21,52615,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,8605745.000000,2586987.500000,428937.906250,32734.666016,9933.133789,8199.266602
53:29:42,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.995,6415.30,22.36,22.45,23.48,849.52,852.04,210.699997,17.31,1.0024,225,0,13.878,1.99718,4.21,52623,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,8606297.000000,2587140.750000,428957.156250,32734.666016,9933.133789,8199.266602
53:30:12,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.996,6416.29,22.35,22.40,23.47,849.55,851.91,209.133331,17.48,1.0022,225,0,13.876,1.99976,4.21,52632,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,8606946.000000,2587324.750000,428979.625000,32735.267578,9933.133789,8199.266602
53:30:42,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.996,6417.29,22.32,22.37,23.41,849.64,852.04,211.066666,17.25,1.0025,225,0,13.877,2.00338,4.21,52640,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,8607570.000000,2587515.250000,429013.375000,32738.066406,9933.133789,8199.266602
53:31:12,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.994,6418.29,22.30,22.34,23.44,849.64,851.97,211.416672,17.23,1.0025,225,0,13.876,1.99667,4.21,52648,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,8608219.000000,2587709.750000,429050.375000,32739.533203,9933.133789,8199.266602
53:31:42,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.994,6419.28,22.28,22.30,23.43,849.61,851.92,210.916672,17.42,1.0025,225,0,13.875,1.99693,4.21,52656,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,8608706.000000,2587855.500000,429072.437500,32742.933594,9933.133789,8199.266602
53:32:12,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.993,6420.28,22.26,22.25,23.37,849.54,852.03,209.216660,17.46,1.0027,225,0,13.874,2.00235,4.21,52664,2.833333,5.300000,5.300000,2.833333,5.300000,5.300000,8609350.000000,2588056.250000,429118.906250,32743.267578,9933.133789,8199.266602
53:32:42,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.994,6421.27,22.24,22.22,23.37,849.60,852.03,212.716660,17.51,1.0027,225,0,13.875,1.99512,4.21,52672,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,8609989.000000,2588251.750000,429149.843750,32745.066406,9933.133789,8199.266602
53:33:12,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.993,6422.27,22.22,22.19,23.33,849.63,852.03,210.899994,17.46,1.0028,225,0,13.874,1.99718,4.21,52679,3.566667,5.833333,5.833333,3.566667,5.833333,5.833333,8610696.000000,2588465.750000,429185.375000,32748.466797,9933.133789,8199.266602
53:33:42,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.993,6423.27,22.20,22.18,23.32,849.58,852.01,209.033340,17.51,1.0029,225,0,13.874,1.99049,4.21,52687,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,8611328.000000,2588655.500000,429212.093750,32748.466797,9933.133789,8199.266602
53:34:12,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.993,6424.26,22.18,22.11,23.28,849.58,852.09,210.033340,17.25,1.0031,225,0,13.873,2.00054,4.21,52694,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,8611928.000000,2588826.750000,429239.218750,32750.199219,9933.133789,8199.266602
53:34:42,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.991,6425.26,22.16,22.08,23.30,849.56,852.14,208.166672,17.60,1.0031,225,0,13.872,1.99976,4.21,52701,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,8612484.000000,2588990.500000,429257.843750,32751.933594,9933.133789,8199.266602
53:35:12,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.991,6426.25,22.13,22.09,23.26,849.65,852.12,209.266663,17.52,1.0032,225,0,13.871,1.99641,4.21,52708,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,8613077.000000,2589167.750000,429276.312500,32752.333984,9933.133789,8199.266602
53:35:42,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.991,6427.25,22.12,22.02,23.24,849.60,852.23,213.000000,17.50,1.0034,225,0,13.871,1.99486,4.21,52715,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,8613657.000000,2589342.500000,429302.218750,32753.666016,9933.133789,8199.266602
53:36:12,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.992,6428.25,22.11,22.01,23.24,849.68,852.28,212.633331,17.62,1.0035,225,0,13.872,1.99925,4.21,52722,2.500000,3.333333,3.600000,2.500000,3.333333,3.600000,8614187.000000,2589505.250000,429324.031250,32754.066406,9933.533203,8199.666992
53:36:42,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.991,6429.24,22.08,21.92,23.19,849.55,852.32,208.116669,17.59,1.0036,225,0,13.870,2.00183,4.21,52728,2.400000,3.833333,6.166667,2.400000,3.833333,6.166667,8614752.000000,2589677.250000,429357.562500,32757.132813,9936.599609,8202.733398
53:37:12,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.989,6430.24,22.06,21.89,23.19,849.63,852.28,208.083328,17.56,1.0037,225,0,13.869,1.99744,4.21,52735,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,8615287.000000,2589840.500000,429384.437500,32757.132813,9936.599609,8202.733398
53:37:42,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.990,6431.23,22.03,21.87,23.13,849.62,852.27,211.166672,17.46,1.0038,224,0,13.870,1.99306,4.21,52741,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,8615876.000000,2590021.250000,429413.093750,32757.800781,9936.599609,8202.733398
53:38:12,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.995,6432.23,22.01,21.84,23.15,849.59,852.33,212.600006,17.40,1.0039,224,0,13.895,2.00183,4.21,52747,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,8616440.000000,2590189.000000,429435.781250,32759.933594,9936.599609,8202.733398
53:38:42,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.994,6433.23,21.98,21.81,23.13,849.71,852.45,210.066666,17.66,1.0041,224,0,13.895,2.00054,4.21,52754,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,8617071.000000,2590378.750000,429463.500000,32760.599609,9936.599609,8202.733398
53:39:12,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.993,6434.22,21.97,21.79,23.09,849.66,852.30,212.149994,17.58,1.0040,224,0,13.895,1.99822,4.21,52759,3.000000,4.066667,4.700000,3.000000,4.066667,4.700000,8617670.000000,2590557.250000,429490.093750,32762.066406,9937.400391,8203.066406
53:39:42,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.993,6435.22,21.94,21.76,23.09,849.67,852.38,211.183334,17.57,1.0042,224,0,13.896,1.99796,4.21,52765,3.333333,6.166667,8.533334,3.333333,6.166667,8.533334,8618373.000000,2590771.000000,429543.687500,32768.601563,9940.733398,8205.066406
53:40:12,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.993,6436.21,21.92,21.70,23.05,849.64,852.38,207.850006,17.80,1.0043,224,0,13.893,2.00570,4.21,52771,5.833333,8.066667,8.866667,5.833333,8.066667,8.866667,8619473.000000,2591099.500000,429588.156250,32774.265625,9941.866211,8206.200195
53:40:42,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.992,6437.21,21.90,21.70,23.08,849.62,852.50,212.449997,17.84,1.0045,224,0,13.894,1.99615,4.21,52777,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,8620273.000000,2591337.000000,429611.562500,32776.265625,9941.866211,8206.200195
53:41:12,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.992,6438.21,21.88,21.62,22.99,849.49,852.42,214.466660,17.64,1.0045,224,0,13.894,1.99615,4.21,52782,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,8620874.000000,2591523.750000,429639.843750,32777.464844,9941.866211,8206.200195
53:41:42,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.993,6439.20,21.85,21.58,22.99,849.57,852.48,211.583328,17.73,1.0046,224,0,13.893,2.00028,4.21,52788,2.933333,3.833333,4.966667,2.933333,3.833333,4.966667,8621436.000000,2591695.250000,429665.031250,32779.667969,9943.599609,8207.933594
53:42:12,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.992,6440.20,21.84,21.59,23.00,849.63,852.51,210.583328,17.86,1.0047,224,0,13.893,1.99847,4.21,52793,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,8622012.000000,2591868.250000,429689.093750,32781.464844,9943.599609,8207.933594
53:42:42,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.991,6441.20,21.81,21.55,22.94,849.56,852.53,209.666672,17.83,1.0048,224,0,13.893,2.00054,4.21,52799,2.666667,3.900000,4.966667,2.666667,3.900000,4.966667,8622611.000000,2592040.250000,429718.625000,32783.199219,9945.333008,8207.933594
53:43:12,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.991,6442.19,21.80,21.53,22.92,849.59,852.51,211.166672,17.91,1.0048,224,0,13.892,1.99847,4.21,52804,2.900000,3.900000,4.700000,2.900000,3.900000,4.700000,8623223.000000,2592227.500000,429742.625000,32784.800781,9946.933594,8207.933594
53:43:42,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.992,6443.19,21.77,21.53,22.89,849.59,852.49,208.733337,17.90,1.0049,224,0,13.890,2.00286,4.21,52809,2.466667,3.033333,3.066667,2.466667,3.033333,3.066667,8623727.000000,2592383.750000,429754.375000,32784.867188,9947.000000,8207.933594
53:44:12,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.992,6444.18,21.76,21.48,22.88,849.62,852.57,211.066666,17.84,1.0050,224,0,13.890,1.99590,4.21,52814,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,8624353.000000,2592583.000000,429772.968750,32786.199219,9947.000000,8207.933594
53:44:42,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,1.990,6445.18,21.73,21.41,22.85,849.55,852.58,208.566666,17.83,1.0052,223,0,13.890,1.99951,4.21,52819,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,8625033.000000,2592786.500000,429812.218750,32787.464844,9947.000000,8207.933594
53:45:12,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,1.993,6446.18,21.73,21.42,22.82,849.55,852.67,209.633331,18.04,1.0052,223,0,13.916,2.00235,4.21,52824,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,8625577.000000,2592947.250000,429836.781250,32788.332031,9947.000000,8207.933594
53:45:42,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,1.994,6447.17,21.69,21.35,22.84,849.69,852.62,210.366669,17.82,1.0053,223,0,13.916,1.99847,4.21,52828,3.000000,5.200000,5.566667,3.000000,5.200000,5.566667,8626197.000000,2593137.500000,429873.843750,32792.464844,9947.000000,8207.933594
53:46:12,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,1.994,6448.17,21.66,21.36,22.80,849.54,852.60,212.966660,18.08,1.0054,223,0,13.916,2.00105,4.21,52833,2.733333,4.433333,4.666667,2.733333,4.433333,4.666667,8626836.000000,2593323.250000,429904.625000,32794.066406,9947.000000,8207.933594
53:46:42,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,1.994,6449.16,21.65,21.26,22.75,849.49,852.56,210.199997,17.78,1.0054,223,0,13.913,2.00803,4.21,52838,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,8627434.000000,2593498.500000,429930.312500,32795.265625,9947.000000,8207.933594
53:47:12,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,1.992,6450.16,21.63,21.24,22.75,849.57,852.64,210.766663,18.00,1.0056,223,0,13.915,2.00286,4.21,52842,3.333333,4.100000,5.500000,3.333333,4.100000,5.500000,8628084.000000,2593703.250000,429948.156250,32798.199219,9948.400391,8209.333008
53:47:42,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,1.992,6451.16,21.61,21.24,22.76,849.57,852.61,206.850006,18.03,1.0056,223,0,13.913,2.00674,4.21,52846,3.466667,4.933333,5.100000,3.466667,4.933333,5.100000,8628746.000000,2593906.250000,429980.968750,32800.398438,9948.733398,8209.666992
53:48:12,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,1.992,6452.15,21.58,21.19,22.70,849.53,852.67,209.100006,18.28,1.0057,223,0,13.913,1.99847,4.21,52851,2.400000,3.400000,5.666667,2.400000,3.400000,5.666667,8629372.000000,2594093.000000,430010.156250,32803.332031,9951.666992,8212.599609
53:48:42,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,1.991,6453.15,21.57,21.15,22.69,849.47,852.67,211.633331,18.08,1.0058,223,0,13.911,2.00415,4.21,52855,3.066667,4.466667,4.866667,3.066667,4.466667,4.866667,8630079.000000,2594302.750000,430035.625000,32803.800781,9952.133789,8213.066406
53:49:12,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,1.991,6454.14,21.54,21.15,22.66,849.48,852.67,212.250000,18.41,1.0059,223,0,13.912,2.00622,4.21,52859,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,8630682.000000,2594486.500000,430060.156250,32804.398438,9952.133789,8213.066406
53:49:42,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,1.992,6455.14,21.53,21.09,22.65,849.65,852.59,209.800003,18.32,1.0058,223,0,13.911,2.00183,4.21,52863,3.066667,4.800000,5.233333,3.066667,4.800000,5.233333,8631294.000000,2594679.000000,430092.625000,32806.398438,9953.000000,8213.066406
53:50:12,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,1.991,6456.14,21.49,21.08,22.60,849.60,852.50,211.233337,18.33,1.0059,223,0,13.912,1.99744,4.21,52867,3.133333,4.600000,6.066667,3.133333,4.600000,6.066667,8631949.000000,2594882.250000,430125.312500,32809.734375,9955.200195,8214.400391
53:50:42,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,1.990,6457.13,21.48,21.05,22.59,849.58,852.60,210.416672,18.35,1.0060,223,0,13.911,1.99873,4.21,52871,3.300000,4.833333,5.066667,3.300000,4.833333,5.066667,8632637.000000,2595085.250000,430146.562500,32814.601563,9955.599609,8214.799805
53:51:12,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,1.990,6458.13,21.45,21.03,22.59,849.56,852.60,210.566666,18.10,1.0061,222,0,13.911,2.00002,4.21,52875,3.066667,4.133333,5.400000,3.066667,4.133333,5.400000,8633272.000000,2595275.250000,430172.156250,32817.667969,9957.266602,8216.466797
53:51:42,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.994,6459.13,21.41,20.98,22.53,849.54,852.65,212.533340,18.46,1.0063,222,0,13.939,2.00648,4.21,52879,2.533333,3.266667,4.433333,2.533333,3.266667,4.433333,8633836.000000,2595440.250000,430195.500000,32819.464844,9959.066406,8218.266602
53:52:12,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.995,6460.12,21.39,21.00,22.50,849.54,852.65,211.350006,18.41,1.0064,222,0,13.938,2.00364,4.21,52883,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,8634450.000000,2595625.250000,430219.843750,32819.464844,9959.066406,8218.266602
53:52:42,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.994,6461.12,21.36,20.91,22.53,849.55,852.67,211.383331,18.60,1.0065,222,0,13.938,2.01166,4.21,52886,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,8634988.000000,2595793.000000,430245.093750,32819.464844,9959.066406,8218.266602
53:53:12,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.994,6462.11,21.34,20.92,22.49,849.66,852.65,210.300003,18.39,1.0066,222,0,13.938,2.00777,4.21,52890,2.500000,4.400000,5.533333,2.500000,4.400000,5.533333,8635615.000000,2595980.500000,430273.687500,32821.601563,9960.533203,8219.733398
53:53:42,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.992,6463.11,21.32,20.92,22.42,849.48,852.65,213.783340,18.52,1.0066,222,0,13.937,2.00959,4.21,52893,2.866667,5.066667,5.166667,2.866667,5.066667,5.166667,8636299.000000,2596185.000000,430313.906250,32824.332031,9960.733398,8219.933594
53:54:12,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.993,6464.11,21.29,20.85,22.42,849.54,852.83,211.416672,18.55,1.0069,222,0,13.937,2.00700,4.21,52897,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,8636821.000000,2596344.000000,430339.625000,32824.667969,9960.733398,8219.933594
53:54:42,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.991,6465.10,21.26,20.83,22.39,849.41,852.68,211.833328,18.39,1.0069,222,0,13.937,2.00570,4.21,52900,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,8637376.000000,2596508.250000,430362.312500,32824.667969,9960.733398,8219.933594
53:55:12,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.992,6466.10,21.23,20.77,22.36,849.58,852.82,208.300003,18.59,1.0071,222,0,13.937,2.00752,4.21,52904,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,8637934.000000,2596675.500000,430378.031250,32824.667969,9960.733398,8219.933594
53:55:42,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.990,6467.09,21.21,20.76,22.31,849.58,852.64,210.600006,18.54,1.0070,222,0,13.935,2.00441,4.21,52907,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,8638498.000000,2596851.000000,430403.031250,32827.199219,9960.733398,8219.933594
53:56:12,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.992,6468.09,21.18,20.76,22.30,849.59,852.72,208.916672,18.63,1.0072,222,0,13.934,2.00726,4.21,52910,2.800000,5.600000,5.600000,2.800000,5.600000,5.600000,8639135.000000,2597038.250000,430441.437500,32832.601563,9960.733398,8219.933594
53:56:42,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.990,6469.09,21.15,20.68,22.32,849.59,852.78,209.966660,18.74,1.0073,222,0,13.934,2.00441,4.21,52913,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,8639739.000000,2597218.250000,430463.156250,32834.933594,9960.733398,8219.933594
53:57:12,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.990,6470.08,21.13,20.65,22.23,849.49,852.78,208.366669,18.92,1.0074,222,0,13.932,2.00700,4.21,52916,3.000000,4.633333,5.400000,3.000000,4.633333,5.400000,8640388.000000,2597410.750000,430495.375000,32837.667969,9961.733398,8220.933594
53:57:42,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.990,6471.08,21.10,20.60,22.19,849.58,852.73,209.500000,18.88,1.0074,221,0,13.930,2.00441,4.15,52918,2.933333,4.500000,4.966667,2.933333,4.500000,4.966667,8641050.000000,2597608.000000,430527.906250,32840.132813,9962.466797,8221.666992
53:58:12,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.993,6472.07,21.07,20.50,22.17,849.48,852.82,211.333328,18.80,1.0077,221,0,13.955,2.01088,4.14,52903,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,8641729.000000,2597825.000000,430560.375000,32840.132813,9962.466797,8221.666992
53:58:42,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.993,6473.07,21.03,20.34,22.18,849.57,853.09,209.633331,18.93,1.0081,221,0,13.952,2.01269,4.13,52888,3.400000,5.400000,6.833333,3.400000,5.400000,6.833333,8642497.000000,2598059.500000,430599.093750,32844.734375,9964.200195,8223.400391
53:59:12,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.991,6474.07,20.99,20.15,22.15,849.53,853.22,209.283340,19.05,1.0084,221,0,13.950,2.00157,4.14,52872,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,8643175.000000,2598264.750000,430625.843750,32845.398438,9964.200195,8223.400391
53:59:42,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.989,6475.06,20.95,20.01,22.11,849.56,853.41,210.766663,19.07,1.0088,220,0,13.947,2.00260,4.14,52857,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,8644235.000000,2598564.750000,430671.781250,32847.199219,9964.200195,8223.400391
54:00:12,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.993,6476.06,20.89,19.89,22.04,849.54,853.47,212.733337,18.77,1.0091,220,0,13.976,2.00907,4.13,52842,6.633333,8.633333,10.200000,6.633333,8.633333,10.200000,8645517.000000,2598942.750000,430715.312500,32851.066406,9966.466797,8224.599609
54:00:42,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.991,6477.05,20.86,19.76,22.00,849.58,853.63,210.766663,19.10,1.0093,220,0,13.973,2.01088,4.13,52826,3.800000,6.000000,6.700000,3.800000,6.000000,6.700000,8646347.000000,2599185.750000,430749.156250,32854.132813,9967.666992,8225.133789
54:01:12,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.992,6478.05,20.82,19.64,21.95,849.56,853.72,208.516663,19.16,1.0096,220,0,13.971,2.01321,4.13,52811,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,8647152.000000,2599423.250000,430786.156250,32854.332031,9967.666992,8225.133789
54:01:42,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.990,6479.05,20.77,19.59,21.89,849.52,853.83,211.800003,19.14,1.0099,220,0,13.971,2.00803,4.13,52795,7.933333,12.333333,12.800000,7.933333,12.333333,12.800000,8648596.000000,2599856.250000,430867.375000,32857.265625,9968.200195,8225.666992
54:02:12,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.989,6480.04,20.73,19.46,21.88,849.50,853.83,211.949997,19.19,1.0100,219,0,13.969,2.00881,4.13,52780,4.633333,6.966667,6.966667,4.633333,6.966667,6.966667,8649447.000000,2600117.750000,430921.781250,32858.601563,9968.200195,8225.666992
54:02:42,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.993,6481.04,20.67,19.40,21.85,849.46,853.89,212.550003,19.31,1.0103,219,0,13.996,2.01477,4.13,52765,3.500000,5.366667,5.533333,3.500000,5.366667,5.533333,8650117.000000,2600324.250000,430962.968750,32861.734375,9968.200195,8225.666992
54:03:12,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.992,6482.04,20.64,19.33,21.78,849.52,853.92,209.466660,19.38,1.0104,219,0,13.994,2.01114,4.12,52749,3.533333,4.766667,5.300000,3.533333,4.766667,5.300000,8650835.000000,2600532.500000,430992.031250,32863.867188,9968.200195,8225.666992
54:03:42,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.991,6483.03,20.59,19.25,21.78,849.58,854.03,211.316666,19.45,1.0107,219,0,13.992,2.00803,4.13,52734,3.966667,7.400000,7.800000,3.966667,7.400000,7.800000,8651677.000000,2600786.500000,431037.375000,32871.265625,9968.200195,8225.666992
54:04:12,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.990,6484.03,20.55,19.22,21.71,849.46,853.91,208.649994,19.36,1.0108,218,0,13.992,2.00933,4.12,52718,4.633333,6.600000,7.666667,4.633333,6.600000,7.666667,8652502.000000,2601051.250000,431073.312500,32874.398438,9969.066406,8226.533203
54:04:42,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.995,6485.02,20.51,19.16,21.68,849.52,853.99,212.399994,19.56,1.0110,218,0,14.020,2.01529,4.12,52703,3.133333,4.233333,6.200000,3.133333,4.233333,6.200000,8653180.000000,2601253.750000,431104.843750,32877.066406,9971.733398,8229.200195
54:05:12,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.995,6486.02,20.48,19.08,21.64,849.53,854.07,211.166672,19.60,1.0112,218,0,14.020,2.01295,4.12,52687,4.866667,6.933333,7.566667,4.866667,6.933333,7.566667,8654095.000000,2601529.750000,431159.062500,32878.601563,9972.799805,8229.200195
54:05:42,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.993,6487.02,20.43,19.01,21.61,849.46,854.11,212.133331,19.57,1.0114,218,0,14.020,2.01529,4.12,52672,2.633333,4.566667,4.566667,2.633333,4.566667,4.566667,8654706.000000,2601710.750000,431199.000000,32879.066406,9972.799805,8229.200195
54:06:12,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.993,6488.01,20.40,18.98,21.56,849.47,854.06,212.100006,19.69,1.0114,218,0,14.019,2.01580,4.12,52656,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,8655382.000000,2601911.750000,431231.812500,32881.132813,9972.799805,8229.200195
54:06:42,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.992,6489.01,20.35,18.94,21.51,849.42,854.06,208.983337,19.84,1.0116,218,0,14.017,2.02204,4.11,52640,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,8656156.000000,2602142.250000,431273.718750,32886.265625,9972.799805,8229.200195
54:07:12,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.992,6490.00,20.31,18.90,21.50,849.46,854.09,212.333328,19.76,1.0118,218,0,14.017,2.01606,4.12,52625,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,8656904.000000,2602372.500000,431308.718750,32890.800781,9972.799805,8229.200195
54:07:42,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.990,6491.00,20.28,18.85,21.44,849.39,854.05,210.050003,19.72,1.0118,218,0,14.017,2.01529,4.11,52610,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,8657632.000000,2602593.000000,431345.875000,32893.601563,9972.799805,8229.200195
54:08:12,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.990,6492.00,20.24,18.78,21.39,849.42,854.05,211.966660,19.68,1.0120,217,0,14.017,2.01036,4.12,52594,4.300000,7.100000,7.100000,4.300000,7.100000,7.100000,8658555.000000,2602872.000000,431382.531250,32896.066406,9972.799805,8229.200195
54:08:42,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.994,6492.99,20.22,18.74,21.34,849.37,854.16,210.066666,19.90,1.0122,217,0,14.043,2.01788,4.11,52579,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,8659504.000000,2603154.500000,431416.406250,32897.800781,9972.799805,8229.200195
54:09:12,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.994,6493.99,20.18,18.70,21.31,849.49,854.09,209.266663,19.63,1.0123,217,0,14.043,2.01736,4.11,52563,4.566667,5.700000,8.666667,4.566667,5.700000,8.666667,8660311.000000,2603399.750000,431449.125000,32903.464844,9976.733398,8233.133789
54:09:42,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.992,6494.98,20.13,18.65,21.30,849.39,854.14,210.666672,20.02,1.0125,217,0,14.042,2.02126,4.11,52548,4.766667,6.233333,7.400000,4.766667,6.233333,7.400000,8661194.000000,2603667.750000,431483.281250,32906.535156,9978.133789,8234.533203
54:10:12,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.993,6495.98,20.10,18.65,21.28,849.48,854.12,213.083328,20.04,1.0125,217,0,14.042,2.01944,4.11,52532,4.833333,6.433333,7.366667,4.833333,6.433333,7.366667,8662200.000000,2603966.750000,431520.125000,32907.867188,9979.400391,8235.799805
54:10:42,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.992,6496.98,20.06,18.58,21.25,849.49,854.28,210.600006,20.01,1.0129,217,0,14.041,2.01892,4.11,52516,4.633333,6.933333,7.766667,4.633333,6.933333,7.766667,8663123.000000,2604239.500000,431570.281250,32910.132813,9979.866211,8236.266602
54:11:12,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.990,6497.97,20.03,18.53,21.16,849.44,854.21,211.616669,20.02,1.0129,217,0,14.041,2.00933,4.11,52501,5.033333,7.800000,7.800000,5.033333,7.800000,7.800000,8664191.000000,2604547.750000,431618.531250,32913.265625,9979.866211,8236.266602
54:11:42,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.990,6498.97,20.00,18.49,21.17,849.44,854.21,214.733337,20.24,1.0130,217,0,14.041,2.00777,4.10,52486,6.566667,7.800000,7.866667,6.566667,7.800000,7.866667,8665430.000000,2604908.500000,431643.406250,32915.601563,9980.000000,8236.400391
54:12:12,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.990,6499.96,19.97,18.48,21.08,849.40,854.13,212.483337,20.25,1.0130,217,0,14.040,2.01684,4.11,52470,7.900000,11.233334,11.833333,7.900000,11.233334,11.833333,8666949.000000,2605354.750000,431701.656250,32919.800781,9980.933594,8237.333008
54:12:42,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.989,6500.96,19.93,18.45,21.08,849.46,854.06,211.550003,20.28,1.0131,216,0,14.038,2.01399,4.11,52454,6.566667,8.500000,8.500000,6.566667,8.500000,8.500000,8668126.000000,2605705.500000,431737.187500,32921.199219,9980.933594,8237.333008
54:13:12,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.993,6501.96,19.91,18.41,21.06,849.38,854.30,213.166672,20.34,1.0134,216,0,14.068,2.02412,4.11,52439,5.866667,7.566667,7.966667,5.866667,7.566667,7.966667,8669175.000000,2606024.000000,431773.281250,32923.464844,9981.333008,8237.733398
54:13:42,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.994,6502.95,19.87,18.37,21.01,849.45,854.25,209.966660,20.30,1.0135,216,0,14.068,2.01788,4.10,52423,5.966667,8.966666,10.166667,5.966667,8.966666,10.166667,8670284.000000,2606348.750000,431830.718750,32930.734375,9982.666992,8239.066406
54:14:12,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.993,6503.95,19.84,18.34,21.00,849.51,854.15,213.533340,20.49,1.0135,216,0,14.067,2.01606,4.10,52408,5.766667,9.300000,9.300000,5.766667,9.300000,9.300000,8671374.000000,2606677.500000,431886.187500,32937.398438,9982.666992,8239.066406
54:14:42,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.992,6504.95,19.81,18.31,20.96,849.41,854.23,212.283340,20.43,1.0137,216,0,14.067,2.02152,4.10,52392,4.766667,7.200000,8.400000,4.766667,7.200000,8.400000,8672304.000000,2606958.250000,431929.531250,32942.265625,9984.000000,8240.400391
54:15:12,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.992,6505.94,19.77,18.28,20.93,849.44,854.19,211.300003,20.41,1.0138,216,0,14.066,2.01736,4.10,52377,4.600000,7.266667,7.433333,4.600000,7.266667,7.433333,8673197.000000,2607224.500000,431970.125000,32947.734375,9984.333008,8240.733398
54:15:42,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.991,6506.94,19.75,18.23,20.91,849.37,854.24,214.566666,20.47,1.0139,216,0,14.066,2.01580,4.10,52361,3.833333,6.166667,6.166667,3.833333,6.166667,6.166667,8673995.000000,2607459.750000,432008.937500,32950.734375,9984.333008,8240.733398
54:16:12,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.992,6507.93,19.73,18.17,20.88,849.51,854.22,210.100006,20.65,1.0139,216,0,14.065,2.02282,4.09,52345,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,8674715.000000,2607675.000000,432045.062500,32950.734375,9984.333008,8240.733398
54:16:42,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.991,6508.93,19.70,18.20,20.83,849.57,854.27,212.333328,20.76,1.0141,216,0,14.065,2.01892,4.10,52330,3.966667,6.800000,6.866667,3.966667,6.800000,6.866667,8675522.000000,2607928.000000,432090.187500,32952.933594,9984.400391,8240.799805
54:17:12,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.990,6509.93,19.66,18.15,20.79,849.52,854.20,210.033340,20.82,1.0141,216,0,14.064,2.01684,4.10,52315,4.666667,6.633333,8.200000,4.666667,6.633333,8.200000,8676401.000000,2608192.500000,432135.187500,32957.800781,9986.733398,8243.133789
54:17:42,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.991,6510.92,19.63,18.12,20.81,849.34,854.23,209.416672,20.88,1.0143,216,0,14.065,2.02985,4.10,52299,7.066667,9.600000,11.933333,7.066667,9.600000,11.933333,8677651.000000,2608567.750000,432188.718750,32965.398438,9989.799805,8246.200195
54:18:12,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.991,6511.92,19.61,18.11,20.76,849.45,854.23,209.833328,20.96,1.0143,216,0,14.064,2.01918,4.10,52283,6.200000,8.200000,9.233334,6.200000,8.200000,9.233334,8678848.000000,2608909.500000,432227.718750,32969.667969,9991.333008,8247.733398
54:18:42,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.990,6512.91,19.59,18.08,20.75,849.56,854.26,212.649994,20.77,1.0145,215,0,14.063,2.01658,4.09,52268,7.700000,9.666667,9.666667,7.700000,9.666667,9.666667,8680197.000000,2609314.250000,432273.343750,32971.867188,9991.333008,8247.733398
54:19:12,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.995,6513.91,19.56,18.04,20.69,849.49,854.29,211.316666,20.79,1.0146,215,0,14.090,2.02074,4.10,52252,6.266667,9.266666,9.266666,6.266667,9.266666,9.266666,8681385.000000,2609669.750000,432319.656250,32975.535156,9991.333008,8247.733398
54:19:42,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.995,6514.91,19.54,18.24,20.72,849.42,853.95,210.100006,20.75,1.0143,215,0,14.100,2.02308,4.21,52269,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,8682623.000000,2610037.250000,432358.875000,32979.933594,9991.333008,8247.733398
54:20:12,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.995,6515.90,19.54,18.51,20.67,849.55,853.51,212.250000,20.78,1.0137,215,0,14.104,2.01580,4.21,52286,6.533333,9.333333,10.466666,6.533333,9.333333,10.466666,8683833.000000,2610413.750000,432408.000000,32986.601563,9992.733398,8249.133789
54:20:42,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.999,6516.90,19.54,18.78,20.66,849.50,853.07,212.199997,20.66,1.0132,215,0,14.109,2.02438,4.21,52301,5.666667,8.700000,11.600000,5.666667,8.700000,11.600000,8684970.000000,2610761.500000,432447.281250,32994.734375,9996.333008,8252.733398
54:21:12,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.999,6517.90,19.56,18.97,20.68,849.39,852.88,213.616669,20.59,1.0129,215,0,14.111,2.02100,4.21,52316,5.033333,7.166667,8.300000,5.033333,7.166667,8.300000,8685974.000000,2611071.500000,432476.531250,32999.000000,9997.799805,8254.200195
54:21:42,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,2.000,6518.89,19.56,19.10,20.67,849.41,852.59,210.433334,20.52,1.0126,215,0,14.113,2.02802,4.21,52330,4.766667,5.933333,6.466667,4.766667,5.933333,6.466667,8686870.000000,2611340.000000,432503.406250,33001.464844,9998.599609,8254.666992
54:22:12,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,2.002,6519.89,19.57,19.24,20.72,849.40,852.43,213.283340,20.73,1.0124,215,0,14.115,2.02568,4.21,52345,4.433333,5.766667,6.633333,4.433333,5.766667,6.633333,8687845.000000,2611619.000000,432527.531250,33003.265625,10000.000000,8254.666992
54:22:42,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,2.001,6520.89,19.58,19.36,20.74,849.48,852.40,212.283340,20.54,1.0123,215,0,14.116,2.02568,4.21,52358,5.166667,6.833333,7.266667,5.166667,6.833333,7.266667,8688837.000000,2611916.250000,432560.593750,33005.464844,10000.733398,8255.400391
54:23:12,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,2.003,6521.88,19.58,19.44,20.72,849.48,852.18,211.449997,20.71,1.0120,215,0,14.117,2.02932,4.21,52372,3.166667,5.400000,9.100000,3.166667,5.400000,9.100000,8689581.000000,2612136.750000,432602.593750,33012.867188,10005.333008,8260.000000
54:23:42,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,2.002,6522.88,19.59,19.50,20.70,849.45,852.16,211.683334,20.79,1.0120,215,0,14.119,2.02672,4.21,52385,4.633333,6.366667,10.733334,4.633333,6.366667,10.733334,8690543.000000,2612411.750000,432643.875000,33021.398438,10011.599609,8265.200195
54:24:12,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,2.004,6523.88,19.60,19.53,20.72,849.43,852.08,210.366669,20.68,1.0118,215,0,14.119,2.03167,4.21,52397,5.000000,6.700000,8.333333,5.000000,6.700000,8.333333,8691577.000000,2612715.500000,432686.125000,33024.066406,10014.266602,8266.866211
54:24:42,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,2.005,6524.88,19.60,19.59,20.76,849.48,852.05,211.383331,20.73,1.0118,215,0,14.120,2.02750,4.21,52410,6.200000,7.633333,8.466666,6.200000,7.633333,8.466666,8692739.000000,2613060.000000,432725.343750,33025.535156,10015.733398,8266.933594
54:25:12,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,2.003,6525.88,19.60,19.61,20.75,849.37,852.00,211.466660,20.85,1.0117,215,0,14.120,2.02776,4.21,52422,6.466667,8.533334,9.566667,6.466667,8.533334,9.566667,8693973.000000,2613419.500000,432764.062500,33028.332031,10017.133789,8267.799805
54:25:42,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,2.004,6526.87,19.59,19.68,20.74,849.45,851.95,213.483337,20.78,1.0117,215,0,14.121,2.02360,4.21,52435,6.466667,8.000000,10.766666,6.466667,8.000000,10.766666,8695238.000000,2613775.500000,432814.125000,33032.667969,10021.133789,8270.599609
54:26:12,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,2.004,6527.87,19.60,19.63,20.75,849.51,851.95,212.483337,20.79,1.0117,215,0,14.122,2.02802,4.21,52446,5.733333,8.533334,9.800000,5.733333,8.533334,9.800000,8696315.000000,2614098.250000,432862.062500,33040.066406,10022.666992,8272.133789
54:26:42,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,2.003,6528.87,19.59,19.66,20.75,849.40,851.84,211.433334,20.94,1.0116,215,0,14.120,2.02750,4.21,52458,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,8697318.000000,2614400.500000,432909.468750,33043.199219,10022.666992,8272.133789
54:27:12,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,2.004,6529.87,19.59,19.69,20.70,849.53,852.03,213.399994,20.95,1.0118,215,0,14.120,2.02620,4.21,52469,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,8698357.000000,2614716.500000,432955.875000,33044.535156,10022.666992,8272.133789
54:27:42,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,2.004,6530.87,19.58,19.66,20.71,849.35,851.84,215.350006,20.97,1.0116,215,0,14.120,2.02620,4.21,52480,5.433333,7.633333,11.266666,5.433333,7.633333,11.266666,8699422.000000,2615028.750000,433008.656250,33051.464844,10027.066406,8276.533203
54:28:12,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,2.003,6531.86,19.56,19.67,20.72,849.47,851.88,213.316666,20.73,1.0117,215,0,14.120,2.02386,4.21,52491,5.900000,7.566667,8.266666,5.900000,7.566667,8.266666,8700491.000000,2615353.250000,433052.187500,33055.000000,10028.000000,8277.466797
54:28:42,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,2.003,6532.86,19.55,19.67,20.71,849.36,851.85,214.550003,20.75,1.0117,215,0,14.121,2.02698,4.21,52502,5.666667,7.366667,7.433333,5.666667,7.366667,7.433333,8701561.000000,2615679.250000,433086.468750,33056.132813,10028.133789,8277.466797
54:29:12,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,2.003,6533.86,19.55,19.66,20.70,849.44,851.77,213.583328,20.92,1.0116,215,0,14.120,2.02620,4.21,52513,5.666667,8.900000,10.733334,5.666667,8.900000,10.733334,8702634.000000,2616009.500000,433143.656250,33060.667969,10030.666992,8279.333008
54:29:42,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,2.002,6534.86,19.53,19.63,20.67,849.50,851.77,212.100006,20.97,1.0117,215,0,14.119,2.02516,4.21,52523,5.000000,7.133333,10.600000,5.000000,7.133333,10.600000,8703641.000000,2616308.000000,433194.468750,33066.332031,10035.066406,8283.733398
54:30:12,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,2.004,6535.85,19.53,19.63,20.67,849.44,851.75,209.750000,20.89,1.0117,215,0,14.120,2.03297,4.21,52533,5.000000,6.933333,8.000000,5.000000,6.933333,8.000000,8704622.000000,2616591.250000,433246.937500,33068.867188,10036.333008,8285.000000
54:30:42,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,2.004,6536.85,19.50,19.62,20.63,849.45,851.78,212.166672,20.75,1.0118,215,0,14.119,2.02230,4.21,52543,4.866667,6.766667,6.866667,4.866667,6.766667,6.866667,8705542.000000,2616862.500000,433296.187500,33071.332031,10036.533203,8285.200195
54:31:12,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,2.002,6537.85,19.50,19.59,20.65,849.45,851.81,212.066666,20.86,1.0119,215,0,14.119,2.02542,4.21,52553,4.633333,6.700000,8.100000,4.633333,6.700000,8.100000,8706401.000000,2617122.750000,433353.812500,33075.199219,10038.066406,8286.733398
54:31:42,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,2.001,6538.85,19.48,19.58,20.64,849.53,851.94,213.783340,20.74,1.0121,215,0,14.117,2.02334,4.21,52563,4.066667,6.866667,8.166667,4.066667,6.866667,8.166667,8707250.000000,2617377.500000,433415.437500,33078.066406,10039.799805,8288.466797
54:32:12,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,2.002,6539.84,19.46,19.57,20.65,849.38,851.91,215.016663,20.66,1.0121,215,0,14.119,2.02152,4.21,52572,3.966667,6.266667,6.433333,3.966667,6.266667,6.433333,8708041.000000,2617617.750000,433458.343750,33082.132813,10039.799805,8288.466797
54:32:42,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,2.001,6540.84,19.45,19.50,20.62,849.49,851.86,213.783340,20.68,1.0121,215,0,14.117,2.01944,4.21,52581,3.966667,6.333333,6.533333,3.966667,6.333333,6.533333,8708841.000000,2617860.250000,433493.468750,33087.000000,10040.200195,8288.466797
54:33:12,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,2.001,6541.84,19.44,19.49,20.58,849.46,851.84,210.383331,20.60,1.0121,215,0,14.117,2.01918,4.21,52590,4.400000,6.400000,7.166667,4.400000,6.400000,7.166667,8709757.000000,2618127.750000,433533.593750,33089.867188,10041.533203,8288.466797
54:33:42,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,2.000,6542.83,19.41,19.49,20.57,849.39,851.89,214.600006,20.69,1.0123,215,0,14.116,2.02126,4.21,52599,4.900000,7.566667,7.566667,4.900000,7.566667,7.566667,8710733.000000,2618417.750000,433593.656250,33091.601563,10041.533203,8288.466797
54:34:12,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,2.000,6543.83,19.41,19.45,20.55,849.45,851.92,212.283340,20.73,1.0123,215,0,14.115,2.02204,4.21,52608,5.300000,7.833333,8.500000,5.300000,7.833333,8.500000,8711801.000000,2618737.000000,433638.937500,33094.000000,10042.200195,8289.133789
54:34:42,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.999,6544.83,19.39,19.43,20.52,849.45,852.00,210.983337,20.80,1.0125,215,0,14.115,2.02802,4.21,52616,8.433333,11.966666,12.700000,8.433333,11.966666,12.700000,8713504.000000,2619235.000000,433697.937500,33097.601563,10043.000000,8289.933594
54:35:12,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.999,6545.82,19.37,19.39,20.52,849.32,852.00,212.966660,20.94,1.0125,215,0,14.115,2.02516,4.21,52625,7.100000,10.133333,10.133333,7.100000,10.133333,10.133333,8714879.000000,2619634.250000,433751.468750,33101.199219,10043.000000,8289.933594
54:35:42,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,2.000,6546.82,19.36,19.38,20.57,849.48,851.88,212.683334,20.99,1.0124,215,0,14.114,2.02672,4.21,52633,6.633333,8.466666,9.566667,6.633333,8.466666,9.566667,8716132.000000,2620006.750000,433790.656250,33105.601563,10044.733398,8289.933594
54:36:12,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.999,6547.82,19.34,19.35,20.50,849.56,852.01,213.733337,21.17,1.0126,215,0,14.115,2.02464,4.21,52641,6.466667,10.833333,10.833333,6.466667,10.833333,10.833333,8717407.000000,2620376.000000,433848.937500,33116.800781,10044.733398,8289.933594
54:36:42,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.998,6548.81,19.33,19.31,20.50,849.43,852.06,211.733337,21.25,1.0127,215,0,14.114,2.02464,4.21,52649,6.533333,10.266666,10.266666,6.533333,10.266666,10.266666,8718702.000000,2620746.750000,433907.656250,33121.734375,10044.733398,8289.933594
54:37:12,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.998,6549.81,19.29,19.30,20.43,849.39,851.97,211.850006,21.25,1.0128,215,0,14.113,2.02126,4.21,52657,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,8720056.000000,2621143.750000,433962.187500,33122.265625,10044.733398,8289.933594
54:37:42,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.997,6550.81,19.28,19.27,20.42,849.34,852.07,213.600006,21.05,1.0129,215,0,14.112,2.02178,4.21,52664,6.000000,8.433333,9.533334,6.000000,8.433333,9.533334,8721147.000000,2621471.000000,434010.187500,33129.535156,10046.066406,8291.266602
54:38:12,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.997,6551.80,19.25,19.22,20.46,849.50,852.10,209.300003,21.37,1.0131,215,0,14.112,2.02308,4.21,52672,5.566667,7.766667,9.100000,5.566667,7.766667,9.100000,8722162.000000,2621780.250000,434045.937500,33136.000000,10048.200195,8291.733398
54:38:42,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.998,6552.80,19.23,19.19,20.41,849.48,851.97,209.766663,21.46,1.0130,215,0,14.111,2.02386,4.21,52679,5.833333,9.100000,9.100000,5.833333,9.100000,9.100000,8723262.000000,2622110.500000,434098.937500,33139.132813,10048.200195,8291.733398
54:39:12,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.996,6553.79,19.21,19.15,20.38,849.46,852.02,210.949997,21.33,1.0131,215,0,14.112,2.02074,4.21,52687,6.366667,7.700000,9.633333,6.366667,7.700000,9.633333,8724349.000000,2622439.000000,434142.593750,33141.667969,10050.733398,8294.266602
54:39:42,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.996,6554.79,19.18,19.13,20.35,849.49,852.03,207.083328,21.50,1.0132,215,0,14.111,2.02646,4.21,52694,6.100000,8.166667,8.966666,6.100000,8.166667,8.966666,8725456.000000,2622773.000000,434184.000000,33144.398438,10051.866211,8295.400391
54:40:12,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.995,6555.79,19.15,19.10,20.34,849.45,852.11,213.716660,21.59,1.0134,215,0,14.110,2.01944,4.21,52701,5.933333,9.566667,13.033334,5.933333,9.566667,13.033334,8726659.000000,2623131.250000,434249.281250,33152.199219,10056.266602,8299.799805
54:40:42,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.994,6556.78,19.12,19.05,20.31,849.40,852.06,208.699997,21.63,1.0134,215,0,14.110,2.02464,4.21,52707,6.100000,8.666667,9.833333,6.100000,8.666667,9.833333,8727778.000000,2623463.250000,434300.000000,33155.199219,10058.000000,8301.533203
54:41:12,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.994,6557.78,19.11,19.03,20.29,849.43,852.17,212.333328,21.54,1.0136,215,0,14.110,2.02256,4.21,52714,10.266666,14.966666,17.166666,10.266666,14.966666,17.166666,8729620.000000,2624022.500000,434381.468750,33162.734375,10060.733398,8304.266602
54:41:42,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.992,6558.77,19.07,18.99,20.25,849.38,852.10,211.883331,21.64,1.0137,215,0,14.110,2.02568,4.21,52721,5.433333,9.400000,9.733334,5.433333,9.400000,9.733334,8730671.000000,2624347.250000,434449.812500,33165.867188,10061.066406,8304.599609
54:42:12,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.992,6559.77,19.05,18.97,20.19,849.42,852.21,212.149994,21.63,1.0139,215,0,14.108,2.01762,4.21,52727,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,8731571.000000,2624625.000000,434486.468750,33167.535156,10061.066406,8304.599609
54:42:42,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.990,6560.77,19.00,18.95,20.22,849.38,852.13,211.516663,21.64,1.0140,215,0,14.108,2.02230,4.21,52734,4.800000,5.800000,7.900000,4.800000,5.800000,7.900000,8732485.000000,2624899.750000,434523.812500,33170.601563,10064.000000,8306.066406
54:43:12,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.991,6561.76,18.98,18.91,20.16,849.49,852.19,209.166672,21.73,1.0141,215,0,14.106,2.02126,4.21,52740,4.533333,5.633333,5.900000,4.533333,5.633333,5.900000,8733381.000000,2625166.500000,434556.937500,33171.132813,10064.533203,8306.333008
54:43:42,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.991,6562.76,18.95,18.86,20.09,849.49,852.22,207.600006,22.13,1.0142,215,0,14.106,2.02022,4.21,52746,4.400000,6.600000,7.066667,4.400000,6.600000,7.066667,8734258.000000,2625433.000000,434596.468750,33174.066406,10065.133789,8306.933594
54:44:12,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.990,6563.75,18.91,18.81,20.10,849.52,852.04,210.533340,22.23,1.0141,215,0,14.106,2.01996,4.21,52752,4.333333,6.900000,7.766667,4.333333,6.900000,7.766667,8735140.000000,2625705.750000,434642.062500,33179.800781,10066.266602,8308.066406
54:44:42,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.990,6564.75,18.87,18.77,20.04,849.45,852.15,208.833328,22.01,1.0144,215,0,14.106,2.02022,4.21,52758,4.766667,7.766667,8.000000,4.766667,7.766667,8.000000,8736057.000000,2625984.750000,434689.000000,33186.332031,10066.733398,8308.066406
54:45:12,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.988,6565.75,18.83,18.75,20.01,849.47,852.08,209.699997,22.17,1.0145,214,0,14.105,2.01580,4.21,52764,4.066667,6.000000,6.633333,4.066667,6.000000,6.633333,8736890.000000,2626232.750000,434728.937500,33188.601563,10068.000000,8308.066406
54:45:42,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.992,6566.74,18.80,18.67,20.02,849.37,852.03,212.316666,21.99,1.0145,214,0,14.134,2.02126,4.21,52769,4.066667,6.066667,7.333333,4.066667,6.066667,7.333333,8737719.000000,2626473.000000,434775.937500,33191.933594,10069.533203,8309.599609
54:46:12,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.992,6567.74,18.77,18.67,19.96,849.50,852.11,209.533340,22.31,1.0147,214,0,14.134,2.02074,4.21,52775,5.700000,8.200000,9.766666,5.700000,8.200000,9.766666,8738789.000000,2626799.000000,434825.937500,33196.734375,10071.599609,8310.799805
54:46:42,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.992,6568.73,18.72,18.63,19.93,849.52,852.04,210.000000,22.36,1.0148,214,0,14.133,2.01918,4.21,52780,4.400000,6.566667,7.466667,4.400000,6.566667,7.466667,8739688.000000,2627069.000000,434864.062500,33201.667969,10073.133789,8311.466797
54:47:12,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.992,6569.73,18.68,18.61,19.86,849.53,852.05,210.816666,22.48,1.0149,214,0,14.131,2.02230,4.21,52786,5.233333,6.833333,8.100000,5.233333,6.833333,8.100000,8740653.000000,2627359.250000,434898.812500,33203.265625,10074.733398,8313.066406
54:47:42,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.991,6570.73,18.63,18.55,19.85,849.38,852.05,212.083328,22.78,1.0151,214,0,14.131,2.01996,4.21,52791,4.400000,7.900000,7.900000,4.400000,7.900000,7.900000,8741535.000000,2627624.750000,434953.812500,33208.199219,10074.733398,8313.066406
54:48:12,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.991,6571.72,18.60,18.50,19.81,849.38,852.21,210.516663,22.71,1.0154,214,0,14.133,2.02022,4.21,52796,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,8742479.000000,2627911.250000,434998.125000,33211.535156,10074.733398,8313.066406
54:48:42,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.990,6572.72,18.55,18.47,19.75,849.40,852.11,209.983337,22.70,1.0155,214,0,14.132,2.01892,4.21,52801,6.066667,8.366667,8.366667,6.066667,8.366667,8.366667,8743522.000000,2628225.250000,435057.812500,33215.332031,10074.733398,8313.066406
54:49:12,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.989,6573.72,18.52,18.41,19.72,849.64,852.12,209.083328,22.84,1.0156,214,0,14.131,2.02438,4.21,52806,7.200000,10.833333,11.833333,7.200000,10.833333,11.833333,8744843.000000,2628617.500000,435130.125000,33219.132813,10076.533203,8313.400391
54:49:42,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.988,6574.71,18.48,18.40,19.68,849.43,852.28,209.466660,22.81,1.0159,214,0,14.131,2.02204,4.21,52811,6.433333,8.166667,9.133333,6.433333,8.166667,9.133333,8746020.000000,2628965.750000,435172.593750,33222.398438,10078.066406,8314.799805
54:50:12,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.987,6575.71,18.44,18.36,19.66,849.49,852.32,208.566666,23.03,1.0161,213,0,14.131,2.02126,4.21,52816,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,8747289.000000,2629340.500000,435224.531250,33226.667969,10078.066406,8314.799805
54:50:42,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.989,6576.70,18.40,18.29,19.59,849.48,852.13,211.500000,23.06,1.0160,213,0,14.144,2.02464,4.21,52820,7.633333,11.733334,12.800000,7.633333,11.733334,12.800000,8748821.000000,2629784.500000,435292.718750,33233.398438,10079.400391,8316.133789
54:51:12,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.989,6577.70,18.37,18.25,19.59,849.49,852.33,209.699997,23.02,1.0163,213,0,14.144,2.02386,4.21,52825,8.166667,12.000000,12.866667,8.166667,12.000000,12.866667,8750356.000000,2630232.250000,435360.593750,33238.601563,10080.466797,8317.200195
54:51:42,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.989,6578.70,18.33,18.19,19.57,849.52,852.14,210.216660,23.25,1.0162,213,0,14.142,2.02334,4.21,52830,8.233334,10.266666,11.200000,8.233334,10.266666,11.200000,8751786.000000,2630659.750000,435415.656250,33242.066406,10082.133789,8317.200195
54:52:12,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.987,6579.69,18.30,18.18,19.50,849.55,852.20,205.983337,23.46,1.0164,212,0,14.142,2.01970,4.21,52834,7.966667,11.633333,11.633333,7.966667,11.633333,11.633333,8753283.000000,2631102.750000,435476.343750,33246.199219,10082.133789,8317.200195
54:52:42,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.994,6580.69,18.27,18.10,19.49,849.56,852.34,213.383331,23.47,1.0167,212,0,14.171,2.02204,4.21,52839,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,8754772.000000,2631529.750000,435531.937500,33247.398438,10082.133789,8317.200195
54:53:12,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.992,6581.68,18.22,18.09,19.42,849.55,852.18,208.816666,23.42,1.0167,212,0,14.170,2.02646,4.21,52843,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,8756645.000000,2632059.000000,435595.125000,33249.000000,10082.133789,8317.200195
54:53:42,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.992,6582.68,18.22,18.08,19.41,849.52,852.26,208.466660,23.46,1.0168,212,0,14.168,2.02334,4.21,52847,8.566667,12.400000,12.833333,8.566667,12.400000,12.833333,8758330.000000,2632548.250000,435666.531250,33251.199219,10083.000000,8317.200195
54:54:12,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.991,6583.68,18.18,18.01,19.38,849.63,852.35,210.366669,23.46,1.0170,212,0,14.169,2.02048,4.21,52851,7.533333,9.700000,10.133333,7.533333,9.700000,10.133333,8759766.000000,2632947.750000,435720.343750,33255.132813,10083.866211,8317.200195
54:54:42,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.991,6584.67,18.15,17.98,19.34,849.51,852.33,208.716660,23.49,1.0171,212,0,14.168,2.02542,4.21,52855,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,8761307.000000,2633393.250000,435788.062500,33257.398438,10083.866211,8317.200195
54:55:12,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.989,6585.67,18.12,17.96,19.30,849.51,852.30,211.916672,23.65,1.0172,212,0,14.169,2.02438,4.21,52859,7.800000,11.566667,12.633333,7.800000,11.566667,12.633333,8762904.000000,2633846.250000,435848.718750,33265.066406,10085.866211,8317.200195
54:55:42,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.989,6586.66,18.09,17.93,19.26,849.60,852.20,213.350006,23.46,1.0172,211,0,14.169,2.02308,4.21,52863,7.733333,11.633333,13.466666,7.733333,11.633333,13.466666,8764390.000000,2634291.500000,435909.187500,33272.933594,10088.933594,8317.200195
54:56:12,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.994,6587.66,18.05,17.93,19.24,849.48,852.26,210.600006,23.44,1.0174,211,0,14.196,2.03115,4.21,52867,7.600000,9.866667,11.233334,7.600000,9.866667,11.233334,8765806.000000,2634702.750000,435957.281250,33276.464844,10090.733398,8318.866211
54:56:42,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.994,6588.66,18.03,17.85,19.24,849.48,852.44,210.783340,23.49,1.0177,211,0,14.195,2.02854,4.21,52871,8.166667,10.800000,12.066667,8.166667,10.800000,12.066667,8767329.000000,2635149.750000,436016.125000,33281.066406,10092.200195,8320.333008
54:57:12,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.993,6589.65,18.00,17.82,19.18,849.46,852.32,211.116669,23.65,1.0176,211,0,14.195,2.02620,4.21,52874,8.133333,11.766666,12.766666,8.133333,11.766666,12.766666,8768823.000000,2635597.500000,436092.125000,33285.867188,10093.733398,8321.866211
54:57:42,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.991,6590.65,17.99,17.79,19.20,849.54,852.40,213.166672,23.62,1.0177,211,0,14.196,2.02646,4.21,52878,8.133333,11.800000,13.033334,8.133333,11.800000,13.033334,8770383.000000,2636063.250000,436157.718750,33292.601563,10095.599609,8323.733398
54:58:12,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.990,6591.65,17.95,17.74,19.15,849.55,852.33,210.899994,23.78,1.0178,211,0,14.194,2.02594,4.21,52882,6.500000,9.166667,9.333333,6.500000,9.166667,9.333333,8771676.000000,2636441.500000,436197.875000,33297.332031,10095.933594,8323.733398
54:58:42,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.989,6592.64,17.92,17.73,19.09,849.50,852.38,212.000000,23.65,1.0180,211,0,14.194,2.02672,4.21,52885,7.233333,10.733334,12.800000,7.233333,10.733334,12.800000,8773041.000000,2636852.750000,436251.875000,33307.132813,10098.866211,8325.200195
54:59:12,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.991,6593.64,17.88,17.68,19.08,849.33,852.36,211.199997,23.68,1.0181,211,0,14.194,2.02516,4.21,52889,6.400000,9.866667,11.066667,6.400000,9.866667,11.066667,8774308.000000,2637235.000000,436319.812500,33311.398438,10100.799805,8325.466797
54:59:42,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.990,6594.63,17.86,17.64,19.03,849.47,852.40,213.216660,23.66,1.0182,210,0,14.193,2.02256,4.21,52892,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,8775363.000000,2637549.250000,436360.000000,33313.398438,10100.799805,8325.466797
55:00:12,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.994,6595.63,17.81,17.61,19.05,849.45,852.37,213.250000,23.57,1.0184,210,0,14.223,2.02672,4.21,52895,5.233333,7.366667,10.366667,5.233333,7.366667,10.366667,8776427.000000,2637865.750000,436408.531250,33318.265625,10104.933594,8328.799805
55:00:42,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.993,6596.63,17.80,17.56,19.01,849.45,852.37,213.949997,24.08,1.0184,210,0,14.222,2.02672,4.21,52899,7.000000,9.166667,10.666667,7.000000,9.166667,10.666667,8777731.000000,2638258.750000,436454.593750,33320.933594,10106.933594,8329.933594
55:01:12,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.993,6597.62,17.77,17.55,18.99,849.46,852.45,213.316666,24.00,1.0186,210,0,14.222,2.02776,4.21,52902,5.966667,8.533334,9.266666,5.966667,8.533334,9.266666,8778906.000000,2638606.250000,436495.000000,33324.332031,10107.666992,8330.666992
55:01:42,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.993,6598.62,17.72,17.50,18.97,849.42,852.34,212.566666,23.99,1.0186,210,0,14.222,2.02438,4.21,52905,7.166667,10.400000,10.400000,7.166667,10.400000,10.400000,8780213.000000,2639003.000000,436555.062500,33327.601563,10107.666992,8330.666992
55:02:12,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.993,6599.61,17.70,17.41,18.93,849.50,852.50,212.316666,24.30,1.0189,210,0,14.214,2.03167,4.14,52890,7.233333,11.166667,12.800000,7.233333,11.166667,12.800000,8781572.000000,2639429.500000,436627.187500,33333.199219,10109.400391,8332.400391
55:02:42,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.991,6600.61,17.65,17.23,18.84,849.49,852.66,210.433334,24.13,1.0192,210,0,14.212,2.02828,4.14,52874,6.033333,9.500000,9.833333,6.033333,9.500000,9.833333,8782782.000000,2639797.500000,436694.593750,33335.132813,10109.733398,8332.733398
55:03:12,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.988,6601.61,17.60,16.99,18.83,849.55,852.86,209.083328,23.96,1.0197,210,0,14.208,2.02985,4.13,52858,6.800000,9.033334,10.933333,6.800000,9.033334,10.933333,8784041.000000,2640176.500000,436745.656250,33339.332031,10112.466797,8334.133789
55:03:42,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.988,6602.60,17.56,16.89,18.77,849.45,853.14,212.016663,23.94,1.0202,209,0,14.206,2.02776,4.13,52843,8.033334,12.266666,12.700000,8.033334,12.266666,12.700000,8785494.000000,2640614.750000,436826.187500,33345.066406,10113.266602,8334.133789
55:04:12,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.990,6603.60,17.51,16.75,18.76,849.46,853.27,213.616669,24.23,1.0205,209,0,14.235,2.03115,4.13,52828,7.266667,9.200000,11.200000,7.266667,9.200000,11.200000,8786750.000000,2640992.000000,436878.125000,33349.000000,10116.000000,8336.866211
55:04:42,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.991,6604.59,17.47,16.63,18.67,849.34,853.23,212.500000,24.65,1.0205,209,0,14.234,2.02880,4.13,52812,6.133333,8.300000,8.800000,6.133333,8.300000,8.800000,8787943.000000,2641337.250000,436924.593750,33349.734375,10116.733398,8337.599609
55:05:12,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.990,6605.59,17.42,16.49,18.65,849.46,853.29,212.583328,24.66,1.0208,208,0,14.234,2.02828,4.13,52797,6.400000,8.200000,9.200000,6.400000,8.200000,9.200000,8789091.000000,2641681.250000,436972.718750,33351.000000,10118.000000,8338.866211
55:05:42,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.993,6606.59,17.37,16.42,18.59,849.49,853.50,214.333328,24.87,1.0212,208,0,14.261,2.03115,4.12,52781,6.300000,8.766666,11.300000,6.300000,8.766666,11.300000,8790262.000000,2642035.000000,437027.875000,33356.199219,10121.066406,8341.933594
55:06:12,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.993,6607.58,17.33,16.33,18.57,849.58,853.53,211.866669,24.76,1.0214,208,0,14.259,2.03532,4.12,52766,6.666667,8.866667,10.733334,6.666667,8.866667,10.733334,8791462.000000,2642392.500000,437072.406250,33361.867188,10123.666992,8344.533203
55:06:42,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.992,6608.58,17.29,16.20,18.51,849.46,853.75,213.899994,24.76,1.0218,208,0,14.259,2.03141,4.12,52750,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,8792795.000000,2642784.250000,437126.593750,33363.398438,10123.666992,8344.533203
55:07:12,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.990,6609.57,17.24,16.15,18.42,849.42,853.60,209.666672,25.03,1.0218,207,0,14.257,2.03350,4.12,52734,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,8794086.000000,2643165.750000,437183.000000,33366.800781,10123.666992,8344.533203
55:07:42,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.994,6610.57,17.20,16.09,18.45,849.56,853.76,213.316666,24.79,1.0222,207,0,14.284,2.03350,4.12,52719,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,8795263.000000,2643505.500000,437225.531250,33368.867188,10123.666992,8344.533203
55:08:12,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.992,6611.57,17.15,16.02,18.39,849.49,853.82,216.116669,25.06,1.0224,207,0,14.283,2.03402,4.12,52703,6.566667,9.133333,9.133333,6.566667,9.133333,9.133333,8796446.000000,2643857.500000,437286.531250,33369.734375,10123.666992,8344.533203
55:08:42,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.991,6612.56,17.10,15.96,18.36,849.47,853.80,214.050003,25.10,1.0225,207,0,14.281,2.03193,4.12,52688,6.566667,9.366667,10.800000,6.566667,9.366667,10.800000,8797662.000000,2644216.500000,437336.468750,33374.000000,10125.333008,8346.200195
55:09:12,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.991,6613.56,17.06,15.89,18.32,849.43,853.86,210.833328,25.24,1.0227,207,0,14.283,2.03846,4.12,52672,5.766667,8.400000,8.433333,5.766667,8.400000,8.433333,8798722.000000,2644532.500000,437379.812500,33379.000000,10125.400391,8346.266602
55:09:42,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.991,6614.56,17.03,15.86,18.28,849.52,853.83,211.199997,25.15,1.0228,207,0,14.282,2.03532,4.12,52657,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,8799957.000000,2644904.250000,437434.937500,33384.199219,10125.400391,8346.266602
55:10:12,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.990,6615.55,16.98,15.79,18.18,849.47,853.81,210.366669,25.61,1.0229,207,0,14.282,2.03689,4.12,52641,7.033333,11.366667,11.366667,7.033333,11.366667,11.366667,8801286.000000,2645299.750000,437512.656250,33391.734375,10125.400391,8346.266602
55:10:42,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.990,6616.55,16.94,15.69,18.17,849.53,853.79,212.266663,25.58,1.0231,207,0,14.280,2.03428,4.11,52625,6.400000,9.366667,9.833333,6.400000,9.366667,9.833333,8802537.000000,2645655.250000,437568.343750,33394.332031,10126.000000,8346.866211
55:11:12,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.990,6617.54,16.91,15.69,18.14,849.51,853.88,210.666672,25.60,1.0233,207,0,14.280,2.03820,4.11,52609,6.900000,9.866667,10.700000,6.900000,9.866667,10.700000,8803815.000000,2646040.500000,437625.656250,33399.265625,10127.133789,8348.000000
55:11:42,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.989,6618.54,16.85,15.61,18.13,849.48,853.94,210.533340,25.71,1.0236,206,0,14.280,2.03663,4.11,52594,7.200000,10.833333,11.333333,7.200000,10.833333,11.333333,8805194.000000,2646453.000000,437690.531250,33404.132813,10128.133789,8348.000000
55:12:12,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.994,6619.54,16.82,15.54,18.09,849.51,853.89,209.316666,25.75,1.0236,206,0,14.309,2.04081,4.11,52578,7.100000,11.166667,11.666667,7.100000,11.166667,11.666667,8806546.000000,2646853.250000,437759.406250,33407.398438,10128.733398,8348.533203
55:12:42,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.992,6620.53,16.79,15.53,18.01,849.41,853.86,217.000000,25.92,1.0237,206,0,14.309,2.03741,4.10,52563,7.066667,10.333333,12.866667,7.066667,10.333333,12.866667,8807861.000000,2647242.250000,437822.281250,33415.398438,10131.599609,8351.400391
55:13:12,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.993,6621.53,16.75,15.48,17.98,849.42,853.95,212.149994,25.73,1.0239,206,0,14.308,2.04003,4.11,52547,9.433333,14.900000,16.900000,9.433333,14.900000,16.900000,8809623.000000,2647763.500000,437902.468750,33424.601563,10133.666992,8353.466797
55:13:42,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.991,6622.52,16.72,15.43,17.96,849.46,853.88,212.916672,25.69,1.0240,206,0,14.308,2.03611,4.10,52531,8.600000,11.966666,14.100000,8.600000,11.966666,14.100000,8811142.000000,2648220.250000,437960.593750,33433.199219,10136.000000,8355.799805
55:14:12,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6623.52,16.68,15.40,17.93,849.51,853.96,212.716660,25.91,1.0242,206,0,14.306,2.03532,4.11,52515,6.500000,8.766666,9.100000,6.500000,8.766666,9.100000,8812315.000000,2648572.750000,438007.656250,33436.332031,10136.400391,8356.200195
55:14:42,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.990,6624.52,16.66,15.35,17.88,849.41,854.04,211.133331,25.62,1.0244,206,0,14.306,2.03637,4.11,52500,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,8813530.000000,2648940.750000,438044.406250,33438.933594,10136.400391,8356.200195
55:15:12,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.988,6625.51,16.63,15.32,17.86,849.47,854.04,209.433334,25.83,1.0245,206,0,14.306,2.03924,4.11,52484,8.233334,10.466666,10.666667,8.233334,10.466666,10.666667,8814868.000000,2649352.500000,438102.875000,33440.933594,10136.666992,8356.333008
55:15:42,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.987,6626.51,16.60,15.28,17.85,849.37,854.12,214.850006,26.30,1.0247,205,0,14.306,2.03245,4.10,52468,7.266667,8.966666,13.366667,7.266667,8.966666,13.366667,8816169.000000,2649746.750000,438149.468750,33448.601563,10143.333008,8359.666992
55:16:12,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.993,6627.50,16.57,15.24,17.82,849.38,854.00,215.750000,26.05,1.0246,205,0,14.336,2.03793,4.10,52453,10.600000,13.633333,16.166666,10.600000,13.633333,16.166666,8818068.000000,2650301.750000,438216.531250,33453.734375,10146.000000,8362.333008
55:16:42,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.993,6628.50,16.55,15.20,17.78,849.49,854.10,213.899994,26.48,1.0248,205,0,14.335,2.04631,4.10,52437,9.300000,12.300000,15.066667,9.300000,12.300000,15.066667,8819762.000000,2650791.250000,438268.062500,33461.933594,10149.333008,8365.666992
55:17:12,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.992,6629.50,16.52,15.16,17.71,849.55,854.11,213.483337,26.53,1.0249,205,0,14.335,2.04212,4.10,52421,7.066667,11.366667,14.800000,7.066667,11.366667,14.800000,8821113.000000,2651201.000000,438337.875000,33471.265625,10153.266602,8368.933594
55:17:42,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.993,6630.49,16.49,15.13,17.70,849.58,854.04,213.399994,26.61,1.0249,205,0,14.332,2.04814,4.10,52406,7.500000,11.333333,11.333333,7.500000,11.333333,11.333333,8822522.000000,2651618.750000,438403.875000,33475.066406,10153.266602,8368.933594
55:18:12,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.992,6631.49,16.43,15.12,17.67,849.49,853.99,209.033340,26.64,1.0251,205,0,14.333,2.04160,4.09,52390,6.766667,11.233334,12.033334,6.766667,11.233334,12.033334,8823898.000000,2652021.750000,438465.187500,33484.199219,10154.866211,8368.933594
55:18:42,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.991,6632.48,16.41,15.05,17.67,849.55,854.02,214.750000,26.23,1.0252,205,0,14.331,2.03950,4.10,52375,7.266667,10.500000,10.533334,7.266667,10.500000,10.533334,8825215.000000,2652424.500000,438520.125000,33489.000000,10154.933594,8368.933594
55:19:12,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.990,6633.48,16.38,15.02,17.61,849.48,854.00,213.466660,26.34,1.0253,205,0,14.332,2.03820,4.09,52359,8.333333,13.033334,16.200001,8.333333,13.033334,16.200001,8826847.000000,2652902.750000,438591.468750,33498.000000,10158.266602,8371.733398
55:19:42,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.989,6634.48,16.35,15.00,17.57,849.45,853.97,212.816666,26.62,1.0254,204,0,14.331,2.03715,4.10,52343,7.333333,10.233334,11.266666,7.333333,10.233334,11.266666,8828164.000000,2653294.250000,438654.187500,33501.265625,10159.533203,8372.400391
55:20:12,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.994,6635.47,16.31,14.96,17.53,849.41,854.08,211.050003,26.85,1.0256,204,0,14.363,2.04840,4.10,52327,7.300000,9.766666,11.066667,7.300000,9.766666,11.066667,8829476.000000,2653684.000000,438711.281250,33504.132813,10161.200195,8374.066406
55:20:42,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.994,6636.47,16.28,14.95,17.50,849.60,854.06,213.383331,26.83,1.0257,204,0,14.362,2.04814,4.10,52312,7.966667,10.600000,11.300000,7.966667,10.600000,11.300000,8830949.000000,2654114.750000,438764.125000,33508.667969,10162.333008,8375.200195
55:21:12,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.994,6637.47,16.26,14.94,17.49,849.58,853.96,212.366669,26.97,1.0257,204,0,14.369,2.04631,4.21,52307,9.166667,12.266666,12.266666,9.166667,12.266666,12.266666,8832526.000000,2654588.000000,438829.062500,33512.199219,10162.333008,8375.200195
55:21:42,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.994,6638.46,16.23,15.20,17.49,849.58,853.58,213.933334,26.96,1.0253,204,0,14.373,2.04500,4.21,52324,9.566667,14.033334,16.633333,9.566667,14.033334,16.633333,8834217.000000,2655104.500000,438906.593750,33520.132813,10164.933594,8377.799805
55:22:12,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.996,6639.46,16.22,15.49,17.42,849.35,853.13,215.933334,27.00,1.0248,204,0,14.378,2.04526,4.21,52339,10.000000,12.600000,14.333333,10.000000,12.600000,14.333333,8835895.000000,2655615.500000,438971.531250,33523.265625,10166.866211,8379.733398
55:22:42,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.997,6640.45,16.22,15.67,17.44,849.51,852.82,213.149994,26.93,1.0244,204,0,14.381,2.04762,4.21,52353,8.300000,11.666667,12.933333,8.300000,11.666667,12.933333,8837364.000000,2656050.250000,439032.062500,33528.933594,10168.533203,8381.400391
55:23:12,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.998,6641.45,16.22,15.90,17.46,849.46,852.60,212.050003,26.65,1.0242,204,0,14.383,2.05418,4.21,52367,10.066667,14.833333,16.000000,10.066667,14.833333,16.000000,8839128.000000,2656586.250000,439112.593750,33533.000000,10169.933594,8382.799805
55:23:42,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,2.000,6642.45,16.21,15.97,17.46,849.57,852.40,211.699997,26.65,1.0240,204,0,14.384,2.04369,4.21,52380,11.266666,17.133333,17.133333,11.266666,17.133333,17.133333,8841053.000000,2657174.250000,439199.343750,33537.000000,10169.933594,8382.799805
55:24:12,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,2.001,6643.44,16.20,16.07,17.44,849.51,852.26,214.550003,26.66,1.0239,204,0,14.385,2.04998,4.21,52393,10.766666,16.266666,16.266666,10.766666,16.266666,16.266666,8842990.000000,2657753.250000,439279.937500,33542.000000,10169.933594,8382.799805
55:24:42,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,2.000,6644.44,16.21,16.14,17.44,849.51,852.19,212.133331,26.79,1.0237,204,0,14.387,2.04919,4.21,52406,9.800000,15.700000,16.033333,9.800000,15.700000,16.033333,8844750.000000,2658283.250000,439370.937500,33547.800781,10170.333008,8382.866211
55:25:12,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,2.000,6645.43,16.22,16.21,17.44,849.38,852.06,212.199997,26.85,1.0235,204,0,14.387,2.04500,4.21,52418,10.266666,14.966666,17.033333,10.266666,14.966666,17.033333,8846519.000000,2658817.000000,439445.125000,33554.000000,10173.400391,8384.533203
55:25:42,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,2.001,6646.43,16.23,16.24,17.44,849.42,852.03,212.533340,26.90,1.0235,204,0,14.388,2.04788,4.21,52430,9.033334,14.066667,15.500000,9.033334,14.066667,15.500000,8848218.000000,2659317.000000,439517.062500,33560.734375,10174.799805,8385.933594
55:26:12,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,2.001,6647.43,16.22,16.29,17.43,849.41,851.88,214.266663,26.91,1.0233,204,0,14.388,2.05181,4.21,52442,10.866667,17.166666,17.333334,10.866667,17.166666,17.333334,8850149.000000,2659900.250000,439601.187500,33567.199219,10175.133789,8386.266602
55:26:42,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,2.001,6648.42,16.22,16.27,17.41,849.46,852.01,214.033340,27.03,1.0235,204,0,14.390,2.05103,4.21,52453,9.233334,13.833333,15.100000,9.233334,13.833333,15.100000,8851868.000000,2660410.250000,439670.000000,33572.265625,10176.200195,8387.333008
55:27:12,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,2.000,6649.42,16.21,16.30,17.41,849.46,851.87,214.449997,27.05,1.0233,204,0,14.388,2.04657,4.21,52465,8.500000,13.300000,14.666667,8.500000,13.300000,14.666667,8853412.000000,2660875.750000,439749.812500,33577.601563,10176.866211,8388.000000
55:27:42,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,2.001,6650.42,16.19,16.31,17.40,849.44,851.83,215.066666,27.11,1.0233,204,0,14.389,2.04840,4.21,52476,7.933333,10.833333,13.166667,7.933333,10.833333,13.166667,8854867.000000,2661307.000000,439812.656250,33582.535156,10179.000000,8389.066406
55:28:12,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,2.000,6651.41,16.19,16.37,17.44,849.44,851.83,215.949997,27.13,1.0233,204,0,14.390,2.04762,4.21,52486,8.400000,14.066667,17.233334,8.400000,14.066667,17.233334,8856469.000000,2661782.250000,439901.218750,33590.535156,10183.066406,8392.400391
55:28:42,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,2.001,6652.41,16.17,16.38,17.42,849.42,851.77,216.933334,27.12,1.0233,204,0,14.390,2.04867,4.21,52497,8.966666,14.000000,17.233334,8.966666,14.000000,17.233334,8858010.000000,2662259.000000,439981.875000,33596.601563,10187.133789,8396.466797
55:29:12,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,2.000,6653.41,16.17,16.39,17.39,849.44,851.70,214.649994,27.09,1.0233,204,0,14.389,2.04552,4.21,52507,9.766666,12.766666,12.900000,9.766666,12.766666,12.900000,8859679.000000,2662759.250000,440043.718750,33597.734375,10187.266602,8396.599609
55:29:42,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,2.000,6654.40,16.16,16.38,17.37,849.44,851.77,216.533340,27.17,1.0234,204,0,14.388,2.04683,4.21,52518,8.866667,14.500000,15.566667,8.866667,14.500000,15.566667,8861322.000000,2663250.500000,440119.656250,33604.066406,10188.533203,8397.866211
55:30:12,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.998,6655.40,16.15,16.33,17.36,849.53,851.73,214.733337,27.13,1.0234,204,0,14.388,2.04709,4.21,52528,8.200000,14.366667,14.633333,8.200000,14.366667,14.633333,8862965.000000,2663730.250000,440195.531250,33609.066406,10188.866211,8398.200195
55:30:42,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,2.000,6656.39,16.11,16.27,17.35,849.38,851.65,212.783340,27.22,1.0234,204,0,14.387,2.04421,4.21,52538,8.466666,14.300000,14.300000,8.466666,14.300000,14.300000,8864471.000000,2664184.500000,440277.656250,33614.667969,10188.866211,8398.200195
55:31:12,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.999,6657.39,16.10,16.31,17.34,849.40,851.68,213.616669,27.16,1.0235,204,0,14.388,2.04264,4.21,52547,8.900000,14.200000,16.200001,8.900000,14.200000,16.200001,8866111.000000,2664674.750000,440358.875000,33620.800781,10191.466797,8400.000000
55:31:42,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.999,6658.39,16.09,16.30,17.32,849.43,851.68,212.716660,27.20,1.0235,204,0,14.387,2.04762,4.21,52556,9.200000,13.600000,17.299999,9.200000,13.600000,17.299999,8867771.000000,2665180.250000,440444.125000,33627.332031,10196.799805,8403.000000
55:32:12,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.998,6659.38,16.07,16.26,17.26,849.44,851.71,213.816666,27.15,1.0236,204,0,14.386,2.04421,4.21,52566,9.700000,14.666667,16.200001,9.700000,14.666667,16.200001,8869404.000000,2665680.750000,440525.531250,33635.933594,10198.866211,8404.733398
55:32:42,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.998,6660.38,16.06,16.26,17.28,849.49,851.82,212.216660,27.22,1.0238,204,0,14.387,2.05103,4.21,52575,9.500000,14.566667,15.500000,9.500000,14.566667,15.500000,8871038.000000,2666183.500000,440626.062500,33640.199219,10200.200195,8406.066406
55:33:12,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.999,6661.38,16.05,16.24,17.27,849.47,851.77,213.550003,27.54,1.0237,204,0,14.387,2.04919,4.21,52584,8.066667,12.366667,14.700000,8.066667,12.366667,14.700000,8872539.000000,2666623.750000,440697.343750,33648.000000,10202.400391,8408.266602
55:33:42,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.998,6662.37,16.01,16.22,17.25,849.40,851.88,212.500000,27.61,1.0240,204,0,14.386,2.04474,4.21,52592,8.100000,12.633333,12.633333,8.100000,12.633333,12.633333,8874065.000000,2667072.500000,440755.812500,33652.734375,10202.400391,8408.266602
55:34:12,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.997,6663.37,16.00,16.14,17.21,849.43,851.77,214.683334,27.57,1.0239,204,0,14.386,2.04578,4.21,52601,8.933333,12.666667,13.566667,8.933333,12.666667,13.566667,8875673.000000,2667546.750000,440813.406250,33658.132813,10203.933594,8408.599609
55:34:42,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.997,6664.36,15.98,16.12,17.21,849.35,851.88,212.350006,27.60,1.0241,204,0,14.386,2.04552,4.21,52610,8.100000,12.566667,15.833333,8.100000,12.566667,15.833333,8877243.000000,2667996.250000,440894.062500,33666.199219,10207.933594,8410.599609
55:35:12,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.997,6665.36,15.95,16.11,17.20,849.49,851.91,213.050003,27.58,1.0243,204,0,14.385,2.04290,4.21,52618,8.433333,13.066667,14.366667,8.433333,13.066667,14.366667,8878813.000000,2668468.750000,440965.281250,33671.933594,10209.333008,8411.733398
55:35:42,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.995,6666.36,15.94,16.09,17.19,849.52,851.80,211.716660,27.67,1.0242,204,0,14.384,2.04605,4.21,52626,7.966667,12.133333,13.933333,7.966667,12.133333,13.933333,8880227.000000,2668905.500000,441026.718750,33679.000000,10210.799805,8413.200195
55:36:12,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.996,6667.35,15.93,16.09,17.14,849.63,851.96,214.283340,27.74,1.0244,204,0,14.384,2.03924,4.21,52634,7.766667,10.666667,12.500000,7.766667,10.666667,12.500000,8881582.000000,2669313.750000,441086.531250,33685.132813,10212.666992,8415.066406
55:36:42,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.996,6668.35,15.91,16.02,17.17,849.45,852.02,213.316666,27.74,1.0245,204,0,14.384,2.03872,4.21,52642,7.500000,9.333333,11.000000,7.500000,9.333333,11.000000,8882900.000000,2669705.250000,441146.062500,33686.464844,10214.000000,8416.400391
55:37:12,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.996,6669.34,15.88,16.00,17.09,849.45,851.97,212.633331,27.74,1.0246,204,0,14.383,2.05050,4.21,52649,7.566667,12.366667,13.833333,7.566667,12.366667,13.833333,8884327.000000,2670135.500000,441214.343750,33690.464844,10215.599609,8418.000000
55:37:42,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.995,6670.34,15.87,15.97,17.14,849.51,851.90,214.399994,27.82,1.0245,204,0,14.382,2.04264,4.21,52657,8.966666,13.666667,14.166667,8.966666,13.666667,14.166667,8885929.000000,2670608.000000,441277.406250,33696.601563,10216.266602,8418.666992
55:38:12,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.994,6671.34,15.85,15.94,17.09,849.51,852.16,213.883331,27.92,1.0249,204,0,14.383,2.04133,4.21,52664,9.033334,13.600000,15.000000,9.033334,13.600000,15.000000,8887497.000000,2671084.000000,441343.468750,33705.398438,10217.866211,8420.266602
55:38:42,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,1.995,6672.33,15.84,15.96,17.02,849.59,852.05,212.166672,27.86,1.0248,204,0,14.382,2.04264,4.21,52671,11.266666,16.200001,16.466667,11.266666,16.200001,16.466667,8889391.000000,2671646.500000,441422.718750,33710.867188,10218.133789,8420.533203
55:39:12,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.994,6673.33,15.81,15.90,17.03,849.63,852.11,211.183334,27.91,1.0250,204,0,14.383,2.04343,4.21,52678,8.333333,14.333333,16.000000,8.333333,14.333333,16.000000,8891028.000000,2672121.500000,441514.000000,33718.464844,10220.133789,8422.533203
55:39:42,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.993,6674.33,15.80,15.86,17.03,849.66,852.06,212.916672,27.94,1.0250,204,0,14.381,2.04238,4.21,52685,9.366667,16.033333,17.066668,9.366667,16.033333,17.066668,8892731.000000,2672629.000000,441622.625000,33725.199219,10221.533203,8423.933594
55:40:12,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.992,6675.32,15.79,15.85,17.01,849.63,852.06,211.899994,28.00,1.0250,204,0,14.381,2.04552,4.21,52692,8.933333,14.266666,15.166667,8.933333,14.266666,15.166667,8894385.000000,2673121.250000,441698.500000,33731.000000,10223.133789,8423.933594
55:40:42,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.993,6676.32,15.78,15.80,17.03,849.61,852.14,213.933334,28.06,1.0251,204,0,14.380,2.04029,4.21,52699,8.733334,13.900000,14.566667,8.733334,13.900000,14.566667,8896028.000000,2673599.000000,441773.000000,33736.867188,10224.000000,8424.666992
55:41:12,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.992,6677.31,15.77,15.77,16.97,849.61,852.14,212.916672,28.03,1.0252,204,0,14.381,2.04055,4.21,52706,8.900000,15.666667,18.233334,8.900000,15.666667,18.233334,8897604.000000,2674070.250000,441862.718750,33750.535156,10227.333008,8427.466797
55:41:42,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.992,6678.31,15.76,15.76,17.00,849.62,852.17,213.933334,28.10,1.0253,204,0,14.380,2.04395,4.21,52712,8.966666,14.133333,16.666666,8.966666,14.133333,16.666666,8899235.000000,2674560.500000,441930.343750,33760.132813,10230.866211,8429.733398
55:42:12,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.993,6679.31,15.73,15.75,16.99,849.57,852.12,212.050003,28.21,1.0253,204,0,14.381,2.04316,4.21,52718,8.266666,11.533334,13.666667,8.266666,11.533334,13.666667,8900747.000000,2675013.750000,441980.593750,33765.464844,10233.133789,8432.000000
55:42:42,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.993,6680.30,15.73,15.69,16.93,849.59,852.20,214.416672,28.22,1.0254,204,0,14.380,2.03898,4.21,52725,7.966667,12.366667,12.833333,7.966667,12.366667,12.833333,8902207.000000,2675452.500000,442049.781250,33770.867188,10233.733398,8432.599609
55:43:12,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.993,6681.30,15.72,15.65,16.95,849.60,852.28,212.149994,28.36,1.0255,204,0,14.380,2.03820,4.21,52731,8.200000,13.866667,14.566667,8.200000,13.866667,14.566667,8903679.000000,2675908.000000,442118.906250,33779.000000,10234.466797,8433.333008
55:43:42,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.992,6682.29,15.71,15.65,16.92,849.62,852.25,212.800003,28.45,1.0255,204,0,14.380,2.04290,4.21,52737,6.900000,9.266666,10.000000,6.900000,9.266666,10.000000,8904900.000000,2676278.750000,442167.968750,33784.066406,10235.466797,8434.333008
55:44:12,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.993,6683.29,15.69,15.65,16.92,849.60,852.32,212.133331,28.62,1.0257,204,0,14.378,2.04526,4.21,52743,7.033333,9.566667,9.666667,7.033333,9.566667,9.666667,8906206.000000,2676674.750000,442227.500000,33785.132813,10235.533203,8434.400391
55:44:42,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.991,6684.29,15.67,15.64,16.89,849.50,852.23,211.466660,28.60,1.0256,204,0,14.377,2.04316,4.21,52748,8.700000,10.066667,12.633333,8.700000,10.066667,12.633333,8907695.000000,2677120.250000,442270.500000,33789.332031,10238.933594,8436.066406
55:45:12,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.992,6685.28,15.66,15.60,16.89,849.69,852.18,210.149994,28.67,1.0256,204,0,14.377,2.04605,4.21,52754,6.500000,8.100000,9.166667,6.500000,8.100000,9.166667,8908994.000000,2677495.750000,442306.093750,33790.464844,10240.066406,8437.200195
55:45:42,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.991,6686.28,15.65,15.58,16.86,849.61,852.29,211.350006,28.67,1.0258,204,0,14.377,2.04736,4.21,52760,7.166667,9.400000,11.566667,7.166667,9.400000,11.566667,8910366.000000,2677888.500000,442359.906250,33794.667969,10242.733398,8439.333008
55:46:12,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.991,6687.27,15.65,15.56,16.88,849.58,852.21,214.166672,28.71,1.0257,204,0,14.378,2.04003,4.21,52765,6.566667,9.066667,12.700000,6.566667,9.066667,12.700000,8911714.000000,2678261.000000,442414.312500,33800.800781,10246.933594,8442.333008
55:46:42,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,1.989,6688.27,15.62,15.56,16.83,849.61,852.19,212.449997,28.84,1.0257,203,0,14.377,2.03532,4.21,52771,7.400000,9.666667,11.400000,7.400000,9.666667,11.400000,8913028.000000,2678660.750000,442458.562500,33805.265625,10248.266602,8443.666992
55:47:12,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,1.995,6689.27,15.60,15.52,16.85,849.62,852.27,216.366669,28.81,1.0259,203,0,14.405,2.04107,4.21,52776,6.933333,9.233334,13.433333,6.933333,9.233334,13.433333,8914262.000000,2679037.750000,442505.500000,33814.265625,10252.066406,8447.466797
55:47:42,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.993,6690.26,15.59,15.49,16.83,849.57,852.27,210.683334,28.80,1.0259,203,0,14.405,2.05444,4.21,52781,5.366667,6.966667,7.533333,5.366667,6.966667,7.533333,8915222.000000,2679328.750000,442534.437500,33817.933594,10252.733398,8448.133789
55:48:12,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,1.993,6691.26,15.58,15.46,16.79,849.57,852.41,214.566666,28.92,1.0261,203,0,14.405,2.04107,4.21,52786,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,8916175.000000,2679610.250000,442579.437500,33820.066406,10252.733398,8448.133789
55:48:42,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.993,6692.25,15.55,15.42,16.75,849.45,852.45,211.083328,28.91,1.0263,203,0,14.405,2.04631,4.21,52791,5.033333,8.600000,9.733334,5.033333,8.600000,9.733334,8917179.000000,2679913.500000,442627.218750,33829.398438,10253.866211,8449.266602
55:49:12,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.992,6693.25,15.54,15.40,16.75,849.53,852.42,213.433334,28.93,1.0263,203,0,14.405,2.04055,4.21,52796,5.566667,8.666667,10.433333,5.566667,8.666667,10.433333,8918279.000000,2680242.500000,442678.625000,33836.265625,10256.200195,8451.599609
55:49:42,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.993,6694.25,15.52,15.40,16.76,849.53,852.38,214.283340,28.96,1.0263,203,0,14.404,2.04578,4.21,52801,5.266667,6.500000,7.600000,5.266667,6.500000,7.600000,8919340.000000,2680543.750000,442715.156250,33838.265625,10256.666992,8452.066406
55:50:12,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.993,6695.24,15.51,15.37,16.77,849.61,852.50,212.750000,28.93,1.0265,203,0,14.404,2.04683,4.21,52806,5.366667,6.700000,8.500000,5.366667,6.700000,8.500000,8920315.000000,2680840.750000,442756.843750,33840.933594,10259.000000,8454.400391
55:50:42,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.992,6696.24,15.50,15.37,16.74,849.48,852.38,213.350006,28.95,1.0264,203,0,14.405,2.04605,4.21,52810,4.100000,5.700000,7.666667,4.100000,5.700000,7.666667,8921160.000000,2681090.750000,442793.031250,33844.734375,10261.400391,8456.799805
55:51:12,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.992,6697.24,15.48,15.33,16.71,849.49,852.42,211.899994,28.95,1.0265,203,0,14.403,2.04369,4.21,52815,4.466667,6.366667,7.000000,4.466667,6.366667,7.000000,8922111.000000,2681363.750000,442835.562500,33847.332031,10262.266602,8457.200195
55:51:42,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.992,6698.23,15.46,15.32,16.72,849.63,852.32,215.149994,28.89,1.0265,203,0,14.403,2.04369,4.21,52819,4.600000,7.533333,10.166667,4.600000,7.533333,10.166667,8923097.000000,2681639.000000,442887.437500,33854.066406,10265.466797,8459.200195
55:52:12,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.990,6699.23,15.45,15.31,16.70,849.58,852.35,214.133331,28.93,1.0266,203,0,14.403,2.04081,4.21,52824,5.733333,8.500000,8.733334,5.733333,8.500000,8.733334,8924164.000000,2681957.250000,442946.937500,33855.800781,10265.733398,8459.466797
55:52:42,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.990,6700.22,15.43,15.28,16.67,849.58,852.35,213.699997,29.01,1.0266,203,0,14.403,2.04212,4.21,52828,5.166667,8.366667,8.366667,5.166667,8.366667,8.366667,8925184.000000,2682262.500000,442996.593750,33857.000000,10265.733398,8459.466797
55:53:12,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.990,6701.22,15.42,15.30,16.67,849.58,852.37,212.083328,29.04,1.0267,203,0,14.403,2.04526,4.21,52832,5.033333,8.900000,8.900000,5.033333,8.900000,8.900000,8926194.000000,2682557.000000,443055.125000,33861.667969,10265.733398,8459.466797
55:53:42,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.991,6702.22,15.41,15.26,16.67,849.61,852.51,209.566666,29.11,1.0269,203,0,14.401,2.04500,4.21,52837,4.333333,7.400000,7.566667,4.333333,7.400000,7.566667,8927073.000000,2682816.000000,443099.125000,33869.132813,10266.066406,8459.799805
55:54:12,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.991,6703.21,15.40,15.25,16.66,849.51,852.45,211.866669,29.03,1.0268,203,0,14.403,2.03689,4.21,52841,5.333333,7.433333,8.666667,5.333333,7.433333,8.666667,8928068.000000,2683120.750000,443144.593750,33873.066406,10267.466797,8461.200195
55:54:42,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.991,6704.21,15.38,15.18,16.65,849.59,852.43,210.149994,29.04,1.0269,203,0,14.403,2.04526,4.21,52845,4.666667,6.666667,7.700000,4.666667,6.666667,7.700000,8928921.000000,2683373.750000,443186.343750,33877.867188,10269.200195,8461.200195
55:55:12,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.990,6705.20,15.37,15.19,16.61,849.49,852.45,213.266663,29.10,1.0270,202,0,14.401,2.04369,4.21,52849,3.633333,5.300000,5.566667,3.633333,5.300000,5.566667,8929624.000000,2683581.250000,443218.937500,33881.464844,10269.466797,8461.466797
55:55:42,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.996,6706.20,15.36,15.14,16.63,849.62,852.43,213.116669,29.16,1.0270,202,0,14.432,2.05024,4.21,52852,4.900000,6.700000,7.900000,4.900000,6.700000,7.900000,8930490.000000,2683845.750000,443269.281250,33883.535156,10270.933594,8462.933594
55:56:12,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.995,6707.20,15.35,15.13,16.58,849.57,852.51,219.899994,29.20,1.0271,202,0,14.431,2.03846,4.21,52856,4.633333,7.066667,7.066667,4.633333,7.066667,7.066667,8931361.000000,2684109.000000,443313.875000,33886.332031,10270.933594,8462.933594
55:56:42,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.995,6708.19,15.33,15.14,16.60,849.61,852.54,213.133331,29.30,1.0272,202,0,14.432,2.04919,4.21,52860,4.166667,5.466667,8.266666,4.166667,5.466667,8.266666,8932190.000000,2684357.500000,443354.875000,33890.464844,10274.400391,8466.400391
55:57:12,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.997,6709.19,15.32,15.11,16.58,849.71,852.54,213.899994,29.43,1.0272,202,0,14.431,2.05234,4.21,52864,4.500000,6.466667,6.766667,4.500000,6.466667,6.766667,8933058.000000,2684610.250000,443383.468750,33894.535156,10274.866211,8466.866211
55:57:42,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.996,6710.19,15.31,15.09,16.57,849.55,852.58,208.850006,29.51,1.0273,202,0,14.431,2.05470,4.21,52867,4.400000,6.933333,7.766667,4.400000,6.933333,7.766667,8933964.000000,2684867.250000,443424.000000,33899.464844,10276.133789,8468.133789
55:58:12,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.994,6711.18,15.30,15.07,16.58,849.53,852.66,216.516663,29.84,1.0274,202,0,14.432,2.04500,4.21,52871,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,8934905.000000,2685144.000000,443455.406250,33901.800781,10276.133789,8468.133789
55:58:42,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.993,6712.18,15.28,15.06,16.51,849.54,852.52,212.416672,29.89,1.0273,202,0,14.431,2.05076,4.21,52874,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,8935724.000000,2685383.250000,443492.062500,33905.867188,10276.133789,8468.133789
55:59:12,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.994,6713.17,15.27,15.00,16.49,849.67,852.58,211.833328,29.92,1.0274,202,0,14.432,2.04762,4.21,52878,4.033333,5.533333,6.900000,4.033333,5.533333,6.900000,8936506.000000,2685617.250000,443534.468750,33908.734375,10277.866211,8469.866211
55:59:42,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.993,6714.17,15.25,15.01,16.47,849.57,852.58,212.766663,29.99,1.0275,202,0,14.431,2.04762,4.21,52881,4.100000,5.700000,7.200000,4.100000,5.700000,7.200000,8937297.000000,2685865.000000,443568.937500,33912.601563,10279.599609,8471.599609
56:00:12,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.993,6715.17,15.23,14.97,16.48,849.54,852.56,215.166672,29.99,1.0275,202,0,14.430,2.04867,4.21,52885,4.533333,6.033333,6.233333,4.533333,6.033333,6.233333,8938122.000000,2686114.750000,443601.062500,33914.199219,10279.799805,8471.799805
56:00:42,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6716.16,15.22,14.94,16.49,849.52,852.52,213.850006,30.04,1.0275,202,0,14.430,2.04526,4.21,52888,4.466667,5.833333,9.033334,4.466667,5.833333,9.033334,8938987.000000,2686367.250000,443645.656250,33919.265625,10284.200195,8474.866211
56:01:12,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.992,6717.16,15.19,14.96,16.48,849.58,852.57,207.966660,30.01,1.0277,202,0,14.430,2.04972,4.21,52891,4.433333,7.500000,7.866667,4.433333,7.500000,7.866667,8939918.000000,2686641.250000,443698.187500,33923.933594,10284.799805,8475.066406
56:01:42,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.991,6718.15,15.18,14.94,16.42,849.50,852.57,212.533340,30.66,1.0277,202,0,14.429,2.04736,4.21,52894,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,8940706.000000,2686873.750000,443747.343750,33927.000000,10284.799805,8475.066406
56:02:12,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.992,6719.15,15.15,14.86,16.42,849.69,852.51,213.983337,30.04,1.0278,202,0,14.424,2.04395,4.13,52892,4.966667,6.766667,7.166667,4.966667,6.766667,7.166667,8941655.000000,2687160.500000,443788.000000,33929.667969,10285.200195,8475.466797
56:02:42,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.990,6720.15,15.14,14.73,16.41,849.62,852.78,215.183334,30.10,1.0281,202,0,14.421,2.04264,4.14,52876,4.933333,6.833333,7.833333,4.933333,6.833333,7.833333,8942621.000000,2687444.500000,443821.406250,33933.199219,10286.533203,8476.799805
56:03:12,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.989,6721.14,15.11,14.58,16.35,849.62,852.89,210.600006,30.09,1.0284,201,0,14.419,2.04605,4.13,52860,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,8943505.000000,2687709.250000,443850.343750,33940.132813,10286.533203,8476.799805
56:03:42,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.993,6722.14,15.06,14.43,16.34,849.61,853.15,213.383331,30.21,1.0289,201,0,14.449,2.05024,4.13,52845,4.233333,7.033333,8.633333,4.233333,7.033333,8.633333,8944404.000000,2687975.500000,443888.000000,33947.332031,10288.266602,8478.533203
56:04:12,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.993,6723.13,15.04,14.29,16.31,849.53,853.31,214.100006,30.30,1.0291,201,0,14.447,2.04709,4.13,52829,3.366667,4.833333,5.733333,3.366667,4.833333,5.733333,8945093.000000,2688185.500000,443918.531250,33951.132813,10289.733398,8478.533203
56:04:42,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.990,6724.13,15.02,14.17,16.26,849.62,853.45,212.866669,30.31,1.0294,201,0,14.445,2.04893,4.12,52813,3.000000,5.766667,6.766667,3.000000,5.766667,6.766667,8945865.000000,2688409.000000,443963.812500,33955.265625,10291.733398,8478.533203
56:05:12,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.989,6725.13,14.98,14.07,16.24,849.63,853.55,215.416672,30.41,1.0296,200,0,14.443,2.04526,4.12,52798,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,8946562.000000,2688616.000000,443999.718750,33958.800781,10291.733398,8478.533203
56:05:42,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.994,6726.12,14.96,13.96,16.22,849.53,853.71,217.750000,30.49,1.0299,200,0,14.477,2.05155,4.12,52782,4.000000,5.466667,7.733333,4.000000,5.466667,7.733333,8947285.000000,2688838.250000,444035.593750,33963.535156,10294.266602,8481.066406
56:06:12,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.993,6727.12,14.92,13.89,16.22,849.62,853.69,217.550003,30.58,1.0300,200,0,14.474,2.05339,4.12,52767,3.233333,4.866667,6.966667,3.233333,4.866667,6.966667,8948005.000000,2689044.000000,444067.875000,33967.800781,10296.933594,8483.733398
56:06:42,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.994,6728.12,14.90,13.86,16.18,849.65,853.70,213.016663,30.60,1.0301,200,0,14.474,2.05523,4.12,52751,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,8948874.000000,2689298.500000,444104.000000,33971.066406,10296.933594,8483.733398
56:07:12,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.993,6729.11,14.86,13.78,16.14,849.55,853.78,214.583328,30.66,1.0303,200,0,14.472,2.05917,4.12,52736,3.833333,6.666667,8.033334,3.833333,6.666667,8.033334,8949682.000000,2689539.250000,444153.937500,33978.667969,10298.666992,8485.133789
56:07:42,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.991,6730.11,14.84,13.72,16.12,849.58,853.86,214.016663,30.79,1.0305,200,0,14.472,2.05129,4.12,52720,5.000000,6.700000,9.166667,5.000000,6.700000,9.166667,8950611.000000,2689831.000000,444193.593750,33981.734375,10301.733398,8486.799805
56:08:12,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.991,6731.10,14.80,13.65,16.12,849.59,853.84,215.616669,30.80,1.0306,200,0,14.471,2.05103,4.12,52704,4.566667,5.366667,5.666667,4.566667,5.366667,5.666667,8951437.000000,2690088.500000,444216.343750,33982.667969,10302.133789,8487.200195
56:08:42,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.990,6732.10,14.79,13.64,16.04,849.62,853.87,215.649994,30.97,1.0307,200,0,14.471,2.05050,4.11,52689,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,8952132.000000,2690289.250000,444243.125000,33985.464844,10302.133789,8487.200195
56:09:12,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.991,6733.10,14.76,13.59,16.06,849.52,853.79,214.000000,30.91,1.0307,200,0,14.469,2.05103,4.11,52673,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,8952995.000000,2690543.250000,444278.593750,33989.734375,10302.133789,8487.200195
56:09:42,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.989,6734.09,14.74,13.52,15.98,849.44,854.05,215.116669,30.92,1.0311,200,0,14.468,2.05260,4.11,52657,4.500000,7.766667,9.166667,4.500000,7.766667,9.166667,8953925.000000,2690822.250000,444326.875000,33994.066406,10303.799805,8488.866211
56:10:12,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.989,6735.09,14.70,13.49,15.98,849.53,853.88,212.550003,30.99,1.0310,199,0,14.468,2.04343,4.11,52642,4.466667,5.633333,6.866667,4.466667,5.633333,6.866667,8954778.000000,2691077.750000,444361.656250,33996.464844,10305.599609,8490.666992
56:10:42,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.994,6736.08,14.69,13.47,15.97,849.56,854.06,212.016663,31.01,1.0313,199,0,14.497,2.05812,4.11,52626,4.733333,7.266667,8.700000,4.733333,7.266667,8.700000,8955721.000000,2691368.500000,444407.875000,33999.933594,10306.533203,8491.599609
56:11:12,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.993,6737.08,14.67,13.42,15.94,849.53,853.98,214.616669,31.00,1.0313,199,0,14.497,2.05628,4.11,52610,4.066667,6.166667,6.800000,4.066667,6.166667,6.800000,8956592.000000,2691625.500000,444442.468750,34002.734375,10307.266602,8492.333008
56:11:42,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.994,6738.08,14.64,13.37,15.94,849.52,854.07,214.949997,30.97,1.0315,199,0,14.498,2.05812,4.11,52595,4.433333,5.833333,7.533333,4.433333,5.833333,7.533333,8957461.000000,2691885.750000,444477.062500,34005.000000,10309.533203,8494.599609
56:12:12,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.993,6739.07,14.63,13.33,15.90,849.49,854.04,213.183334,30.97,1.0315,199,0,14.497,2.05733,4.10,52579,5.233333,6.666667,7.600000,5.233333,6.666667,7.600000,8958377.000000,2692166.500000,444515.593750,34006.199219,10310.733398,8495.799805
56:12:42,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.992,6740.07,14.60,13.30,15.90,849.50,854.10,214.133331,30.95,1.0317,199,0,14.498,2.05575,4.11,52563,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,8959187.000000,2692412.000000,444554.875000,34008.066406,10310.733398,8495.799805
56:13:12,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.991,6741.06,14.57,13.28,15.88,849.45,854.10,214.116669,31.07,1.0318,199,0,14.497,2.05523,4.11,52548,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,8960086.000000,2692690.500000,444589.000000,34010.933594,10310.733398,8495.799805
56:13:42,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.991,6742.06,14.56,13.26,15.84,849.51,854.08,214.750000,30.33,1.0318,199,0,14.496,2.05628,4.10,52532,4.200000,5.433333,6.600000,4.200000,5.433333,6.600000,8960919.000000,2692930.750000,444623.875000,34012.601563,10312.000000,8497.066406
56:14:12,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.991,6743.06,14.53,13.20,15.78,849.54,854.16,211.500000,31.05,1.0320,199,0,14.495,2.05865,4.10,52516,4.633333,6.200000,9.100000,4.633333,6.200000,9.100000,8961857.000000,2693193.500000,444662.000000,34016.867188,10315.400391,8499.266602
56:14:42,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.990,6744.05,14.51,13.18,15.77,849.52,854.08,213.833328,31.02,1.0320,198,0,14.496,2.04814,4.10,52501,5.533333,8.100000,8.500000,5.533333,8.100000,8.500000,8962893.000000,2693504.500000,444702.937500,34019.535156,10315.933594,8499.266602
56:15:12,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.996,6745.05,14.48,13.15,15.76,849.48,854.14,216.550003,31.07,1.0322,198,0,14.528,2.05575,4.10,52485,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,8963670.000000,2693740.750000,444733.406250,34020.000000,10315.933594,8499.266602
56:15:42,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.994,6746.04,14.47,13.13,15.75,849.42,854.12,214.183334,31.18,1.0322,198,0,14.526,2.05838,4.09,52469,4.000000,4.533333,5.533333,4.000000,4.533333,5.533333,8964483.000000,2693979.750000,444753.125000,34021.132813,10316.799805,8500.133789
56:16:12,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.995,6747.04,14.45,13.09,15.69,849.45,854.04,214.816666,31.19,1.0321,198,0,14.529,2.05812,4.10,52453,4.866667,7.300000,9.900000,4.866667,7.300000,9.900000,8965460.000000,2694274.500000,444798.593750,34025.199219,10319.400391,8502.733398
56:16:42,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.995,6748.04,14.43,13.04,15.71,849.38,854.12,217.883331,31.21,1.0323,198,0,14.525,2.05602,4.10,52437,3.666667,5.000000,5.800000,3.666667,5.000000,5.800000,8966253.000000,2694500.750000,444828.000000,34026.332031,10320.533203,8503.866211
56:17:12,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.994,6749.03,14.40,13.03,15.67,849.39,854.07,216.133331,31.27,1.0324,198,0,14.524,2.06049,4.10,52422,4.700000,6.133333,8.400000,4.700000,6.133333,8.400000,8967185.000000,2694759.250000,444864.875000,34029.800781,10322.733398,8506.066406
56:17:42,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.994,6750.03,14.39,13.01,15.69,849.44,854.12,216.116669,31.20,1.0325,198,0,14.525,2.05707,4.10,52406,4.066667,5.900000,9.166667,4.066667,5.900000,9.166667,8968016.000000,2695008.000000,444902.468750,34035.265625,10326.200195,8509.533203
56:18:12,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.994,6751.03,14.37,13.03,15.65,849.41,854.13,216.383331,31.21,1.0325,198,0,14.525,2.05523,4.09,52390,3.866667,5.033333,5.333333,3.866667,5.033333,5.333333,8968766.000000,2695235.250000,444936.187500,34036.398438,10326.533203,8509.866211
56:18:42,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.994,6752.02,14.36,13.03,15.60,849.44,854.13,213.216660,31.23,1.0326,198,0,14.523,2.05680,4.10,52374,4.000000,6.066667,9.133333,4.000000,6.066667,9.133333,8969541.000000,2695467.500000,444978.187500,34041.800781,10329.799805,8513.133789
56:19:12,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.992,6753.02,14.33,13.13,15.62,849.38,853.80,218.266663,31.22,1.0323,198,0,14.533,2.05418,4.21,52389,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,8970433.000000,2695728.750000,445028.000000,34044.933594,10329.799805,8513.133789
56:19:42,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.994,6754.01,14.33,13.40,15.59,849.38,853.41,214.783340,31.21,1.0318,198,0,14.540,2.06049,4.21,52403,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,8971179.000000,2695951.500000,445057.593750,34047.535156,10329.799805,8513.133789
56:20:12,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.996,6755.01,14.34,13.65,15.60,849.37,853.10,213.350006,31.34,1.0314,198,0,14.542,2.05707,4.21,52416,3.566667,4.433333,5.033333,3.566667,4.433333,5.033333,8971957.000000,2696178.500000,445085.187500,34048.800781,10330.400391,8513.733398
56:20:42,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.998,6756.01,14.35,13.80,15.63,849.40,852.88,215.633331,31.24,1.0311,198,0,14.544,2.05970,4.21,52429,4.200000,5.433333,7.033333,4.200000,5.433333,7.033333,8972798.000000,2696428.000000,445115.062500,34052.265625,10332.599609,8515.933594
56:21:12,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.998,6757.00,14.36,13.94,15.63,849.39,852.61,216.566666,31.22,1.0307,198,0,14.544,2.05944,4.21,52441,3.500000,5.566667,7.466667,3.500000,5.566667,7.466667,8973482.000000,2696638.750000,445151.718750,34059.199219,10334.933594,8518.266602
56:21:42,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.999,6758.00,14.37,14.08,15.62,849.31,852.51,214.033340,31.20,1.0306,198,0,14.546,2.06523,4.21,52453,3.966667,5.900000,5.966667,3.966667,5.900000,5.966667,8974272.000000,2696873.750000,445182.531250,34061.601563,10335.000000,8518.333008
56:22:12,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,2.000,6758.99,14.38,14.14,15.63,849.31,852.41,211.550003,31.28,1.0304,198,0,14.547,2.06760,4.21,52464,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,8975248.000000,2697174.250000,445222.000000,34062.398438,10335.000000,8518.333008
56:22:42,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,2.001,6759.99,14.38,14.21,15.64,849.39,852.33,215.266663,31.18,1.0303,198,0,14.547,2.06075,4.21,52476,6.666667,10.933333,12.366667,6.666667,10.933333,12.366667,8976482.000000,2697548.750000,445283.531250,34065.199219,10336.866211,8520.200195
56:23:12,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,2.000,6760.99,14.39,14.29,15.66,849.36,852.17,217.533340,31.28,1.0301,198,0,14.548,2.05470,4.21,52487,9.066667,12.033334,13.600000,9.066667,12.033334,13.600000,8977969.000000,2697992.250000,445344.656250,34068.332031,10338.466797,8521.799805
56:23:42,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,2.000,6761.98,14.40,14.32,15.68,849.31,852.01,215.250000,31.24,1.0299,198,0,14.549,2.06365,4.21,52497,6.600000,10.533334,10.800000,6.600000,10.533334,10.800000,8979260.000000,2698372.750000,445399.343750,34070.535156,10338.733398,8522.066406
56:24:12,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,2.002,6762.98,14.39,14.34,15.64,849.30,852.06,215.449997,31.09,1.0300,198,0,14.549,2.06444,4.21,52508,10.033334,14.033334,16.466667,10.033334,14.033334,16.466667,8980860.000000,2698869.000000,445470.875000,34078.667969,10341.799805,8524.933594
56:24:42,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,2.002,6763.98,14.40,14.37,15.68,849.39,852.06,213.699997,31.01,1.0299,198,0,14.549,2.05786,4.21,52518,12.800000,18.966667,20.799999,12.800000,18.966667,20.799999,8982994.000000,2699506.250000,445561.718750,34088.000000,10343.866211,8525.799805
56:25:12,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,2.002,6764.97,14.40,14.41,15.64,849.31,851.98,215.966660,30.95,1.0299,198,0,14.551,2.06338,4.21,52528,13.233334,19.333334,20.333334,13.233334,19.333334,20.333334,8985164.000000,2700164.000000,445652.062500,34097.066406,10344.866211,8526.799805
56:25:42,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,2.001,6765.97,14.40,14.42,15.63,849.44,851.96,214.766663,31.07,1.0298,198,0,14.551,2.06075,4.21,52538,14.833333,19.900000,23.933332,14.833333,19.900000,23.933332,8987481.000000,2700852.750000,445763.281250,34104.066406,10349.599609,8531.533203
56:26:12,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,2.001,6766.97,14.40,14.44,15.68,849.25,851.93,215.433334,31.09,1.0298,198,0,14.551,2.06128,4.21,52547,13.633333,18.066668,20.733334,13.633333,18.066668,20.733334,8989647.000000,2701496.750000,445871.906250,34108.800781,10352.066406,8532.933594
56:26:42,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.999,6767.96,14.39,14.44,15.64,849.30,852.04,215.216660,31.08,1.0300,198,0,14.551,2.06075,4.21,52557,14.266666,19.400000,21.733334,14.266666,19.400000,21.733334,8992013.000000,2702190.500000,445969.187500,34115.332031,10354.799805,8535.000000
56:27:12,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,2.001,6768.96,14.40,14.44,15.62,849.28,851.96,216.566666,30.96,1.0298,198,0,14.552,2.05549,4.21,52566,19.133333,24.933332,28.433332,19.133333,24.933332,28.433332,8994993.000000,2703062.750000,446095.593750,34122.199219,10358.333008,8538.533203
56:27:42,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,2.000,6769.96,14.39,14.41,15.61,849.23,851.88,215.649994,30.89,1.0298,198,0,14.549,2.05628,4.21,52575,20.166666,27.933332,29.700001,20.066668,27.933332,29.700001,8998051.000000,2703980.000000,446233.687500,34134.132813,10360.000000,8540.200195
56:28:12,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,2.001,6770.95,14.38,14.42,15.65,849.31,851.88,212.933334,30.97,1.0298,198,0,14.551,2.06576,4.21,52584,20.299999,28.500000,29.866667,20.299999,28.500000,29.866667,9001238.000000,2704915.250000,446380.687500,34144.000000,10361.133789,8540.733398
56:28:42,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,2.001,6771.95,14.38,14.42,15.61,849.31,851.88,218.633331,31.01,1.0298,198,0,14.551,2.05838,4.21,52592,22.266666,32.033333,38.599998,21.766666,32.033333,38.599998,9004634.000000,2705938.750000,446544.531250,34165.000000,10368.533203,8546.400391
56:29:12,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.999,6772.95,14.38,14.41,15.61,849.26,851.93,212.716660,30.98,1.0299,198,0,14.551,2.05707,4.21,52601,21.100000,32.133335,36.700001,21.100000,31.966667,36.700001,9007972.000000,2706941.250000,446723.437500,34184.066406,10375.200195,8550.266602
56:29:42,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,2.000,6773.94,14.36,14.40,15.64,849.26,851.89,215.616669,31.02,1.0299,198,0,14.548,2.06207,4.21,52609,21.866667,30.466667,33.033333,21.866667,30.466667,33.033333,9011295.000000,2707937.250000,446898.125000,34191.265625,10378.133789,8552.533203
56:30:12,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,2.000,6774.94,14.36,14.40,15.65,849.29,851.91,215.966660,31.14,1.0299,198,0,14.548,2.06101,4.21,52617,20.200001,27.066668,28.600000,20.200001,27.066668,28.600000,9014354.000000,2708858.750000,447039.125000,34196.601563,10380.133789,8552.799805
56:30:42,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,2.001,6775.93,14.35,14.40,15.61,849.27,851.89,214.050003,31.08,1.0299,198,0,14.548,2.05970,4.21,52625,19.566668,24.600000,27.133333,19.566668,24.600000,27.133333,9017332.000000,2709740.500000,447156.062500,34203.667969,10381.666992,8554.333008
56:31:12,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,2.000,6776.93,14.34,14.39,15.58,849.35,851.89,215.916672,30.96,1.0300,198,0,14.548,2.06444,4.21,52633,12.566667,18.900000,19.233334,12.566667,18.900000,19.233334,9019475.000000,2710376.000000,447253.187500,34209.734375,10382.266602,8554.933594
56:31:42,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,2.000,6777.93,14.32,14.34,15.60,849.22,851.77,214.050003,31.11,1.0299,198,0,14.549,2.06707,4.21,52641,13.166667,18.299999,18.400000,13.166667,18.299999,18.400000,9021621.000000,2711011.750000,447351.062500,34216.199219,10382.333008,8555.000000
56:32:12,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.999,6778.92,14.31,14.35,15.56,849.25,851.87,215.399994,31.10,1.0300,198,0,14.548,2.05996,4.21,52648,14.100000,19.000000,21.133333,14.100000,19.000000,21.133333,9023835.000000,2711677.000000,447444.468750,34224.867188,10384.066406,8556.733398
56:32:42,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.999,6779.92,14.31,14.30,15.55,849.14,851.87,213.000000,31.09,1.0300,198,0,14.549,2.05917,4.21,52656,13.200000,16.133333,16.133333,13.200000,16.133333,16.133333,9025910.000000,2712292.750000,447521.656250,34225.066406,10384.066406,8556.733398
56:33:12,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.997,6780.92,14.30,14.31,15.52,849.25,851.85,217.133331,31.15,1.0301,198,0,14.548,2.06101,4.21,52663,11.833333,14.900000,16.266666,11.833333,14.900000,16.266666,9027699.000000,2712843.000000,447586.468750,34229.933594,10385.533203,8558.200195
56:33:42,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.999,6781.91,14.30,14.29,15.53,849.27,851.90,212.716660,31.09,1.0301,198,0,14.546,2.05759,4.21,52670,11.200000,15.266666,19.500000,11.200000,15.266666,19.500000,9029442.000000,2713371.500000,447667.406250,34239.332031,10389.666992,8562.333008
56:34:12,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.999,6782.91,14.28,14.29,15.55,849.20,851.95,215.866669,31.15,1.0302,198,0,14.547,2.05944,4.21,52677,8.900000,12.700000,14.633333,8.900000,12.700000,14.633333,9030982.000000,2713813.750000,447729.187500,34247.132813,10392.866211,8563.666992
56:34:42,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.999,6783.90,14.27,14.26,15.52,849.15,851.90,214.899994,31.05,1.0302,198,0,14.548,2.06338,4.21,52684,10.000000,14.366667,15.233334,10.000000,14.366667,15.233334,9032625.000000,2714300.000000,447804.281250,34256.265625,10394.533203,8563.666992
56:35:12,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.998,6784.90,14.25,14.22,15.53,849.23,852.03,213.800003,31.13,1.0305,198,0,14.545,2.05865,4.21,52691,8.066667,12.433333,14.166667,8.066667,12.433333,14.166667,9034071.000000,2714724.000000,447868.718750,34265.867188,10396.200195,8565.333008
56:35:42,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.998,6785.90,14.24,14.21,15.46,849.16,852.03,215.933334,31.18,1.0305,198,0,14.546,2.05838,4.21,52698,9.700000,13.733334,16.200001,9.700000,13.733334,16.200001,9035572.000000,2715176.500000,447947.343750,34273.667969,10399.000000,8568.133789
56:36:12,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.998,6786.89,14.22,14.21,15.50,849.11,851.96,213.716660,31.29,1.0305,198,0,14.545,2.06207,4.21,52704,9.200000,13.266666,15.533334,9.200000,13.266666,15.533334,9037063.000000,2715625.750000,448017.468750,34281.667969,10402.200195,8570.066406
56:36:42,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.998,6787.89,14.22,14.19,15.51,849.27,851.91,212.833328,31.26,1.0304,198,0,14.545,2.06101,4.21,52710,7.700000,12.500000,15.533334,7.700000,12.500000,15.533334,9038460.000000,2716045.250000,448095.812500,34288.667969,10406.866211,8572.533203
56:37:12,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.997,6788.89,14.19,14.15,15.49,849.14,851.89,216.250000,31.18,1.0305,198,0,14.545,2.05812,4.21,52717,7.433333,12.600000,13.500000,7.433333,12.600000,13.500000,9039861.000000,2716471.500000,448168.531250,34292.800781,10408.400391,8574.066406
56:37:42,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.996,6789.88,14.19,14.13,15.47,849.06,851.89,215.983337,31.13,1.0305,198,0,14.544,2.05680,4.21,52723,7.466667,11.400000,11.900000,7.466667,11.400000,11.900000,9041184.000000,2716871.250000,448218.468750,34297.398438,10409.266602,8574.933594
56:38:12,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.995,6790.88,14.17,14.10,15.41,849.12,851.84,212.966660,31.18,1.0305,198,0,14.544,2.05339,4.21,52729,7.966667,11.966666,12.466666,7.966667,11.966666,12.466666,9042527.000000,2717283.000000,448287.593750,34301.332031,10410.133789,8575.799805
56:38:42,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.995,6791.87,14.16,14.08,15.44,849.07,852.02,215.933334,30.97,1.0308,198,0,14.543,2.04998,4.21,52735,5.900000,10.366667,10.366667,5.900000,10.366667,10.366667,9043673.000000,2717635.750000,448354.343750,34303.066406,10410.133789,8575.799805
56:39:12,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.995,6792.87,14.15,14.06,15.43,849.15,852.02,213.233337,30.94,1.0308,198,0,14.544,2.05996,4.21,52741,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,9044682.000000,2717940.750000,448401.281250,34304.601563,10410.133789,8575.799805
56:39:42,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.995,6793.87,14.14,14.06,15.40,849.23,852.05,212.050003,31.07,1.0309,198,0,14.543,2.05680,4.21,52746,5.433333,8.533334,8.533334,5.433333,8.533334,8.533334,9045682.000000,2718242.500000,448450.718750,34307.667969,10410.133789,8575.799805
56:40:12,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.995,6794.86,14.12,14.01,15.41,849.16,851.97,213.199997,31.22,1.0309,198,0,14.543,2.05260,4.21,52752,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,9046853.000000,2718593.500000,448492.125000,34307.667969,10410.133789,8575.799805
56:40:42,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.995,6795.86,14.11,13.98,15.38,849.19,852.08,212.149994,31.21,1.0310,198,0,14.542,2.05733,4.21,52757,5.933333,8.233334,11.600000,5.933333,8.233334,11.600000,9047906.000000,2718907.000000,448541.343750,34311.066406,10413.533203,8579.200195
56:41:12,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.993,6796.85,14.10,13.97,15.38,849.11,852.10,216.899994,31.29,1.0311,198,0,14.543,2.05286,4.21,52763,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,9048953.000000,2719210.750000,448584.468750,34311.066406,10413.533203,8579.200195
56:41:42,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.993,6797.85,14.08,13.93,15.36,849.14,851.87,215.949997,31.24,1.0309,198,0,14.542,2.05470,4.21,52768,7.066667,9.700000,10.300000,7.066667,9.700000,10.300000,9050165.000000,2719574.250000,448626.812500,34313.398438,10414.133789,8579.799805
56:42:12,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.992,6798.85,14.07,13.94,15.35,849.06,852.00,214.766663,31.25,1.0311,198,0,14.542,2.05628,4.21,52773,6.000000,7.433333,8.733334,6.000000,7.433333,8.733334,9051214.000000,2719884.500000,448671.281250,34314.535156,10415.266602,8580.933594
56:42:42,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.994,6799.84,14.06,13.93,15.31,849.09,852.06,213.850006,31.18,1.0312,198,0,14.543,2.05786,4.21,52779,5.766667,8.500000,10.300000,5.766667,8.500000,10.300000,9052294.000000,2720208.750000,448717.656250,34319.199219,10416.933594,8582.599609
56:43:12,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.994,6800.84,14.04,13.89,15.31,849.15,852.06,214.916672,31.08,1.0313,198,0,14.541,2.05365,4.21,52784,5.366667,6.633333,8.200000,5.366667,6.633333,8.200000,9053261.000000,2720500.500000,448750.875000,34322.000000,10418.200195,8583.866211
56:43:42,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.992,6801.83,14.04,13.87,15.33,849.15,852.14,212.949997,31.03,1.0314,198,0,14.541,2.05865,4.21,52789,3.400000,6.200000,6.900000,3.400000,6.200000,6.900000,9054046.000000,2720735.000000,448787.812500,34326.601563,10418.733398,8584.400391
56:44:12,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.992,6802.83,14.02,13.86,15.27,849.12,852.24,213.399994,31.00,1.0316,198,0,14.540,2.04814,4.21,52793,4.600000,6.700000,9.066667,4.600000,6.700000,9.066667,9054926.000000,2720999.000000,448829.468750,34330.535156,10420.799805,8586.466797
56:44:42,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.992,6803.83,14.01,13.84,15.27,849.18,852.11,212.566666,31.00,1.0315,198,0,14.540,2.05155,4.21,52798,4.000000,6.000000,8.100000,4.000000,6.000000,8.100000,9055732.000000,2721233.250000,448874.718750,34334.535156,10423.133789,8588.799805
56:45:12,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.991,6804.82,13.99,13.75,15.27,849.32,852.22,213.316666,31.27,1.0317,198,0,14.540,2.05707,4.21,52803,4.800000,7.633333,9.466666,4.800000,7.633333,9.466666,9056681.000000,2721514.750000,448920.093750,34337.800781,10424.666992,8590.333008
56:45:42,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.992,6805.82,13.98,13.73,15.20,849.11,852.17,213.133331,31.13,1.0316,198,0,14.541,2.05707,4.21,52807,4.733333,10.133333,10.900000,4.733333,10.133333,10.900000,9057665.000000,2721805.250000,448988.625000,34343.199219,10425.733398,8591.400391
56:46:12,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.991,6806.81,13.96,13.75,15.24,849.25,852.28,215.716660,31.24,1.0318,198,0,14.537,2.05786,4.21,52812,5.566667,8.066667,9.433333,5.566667,8.066667,9.433333,9058709.000000,2722115.750000,449032.156250,34347.332031,10427.266602,8592.933594
56:46:42,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.991,6807.81,13.95,13.74,15.19,849.30,852.18,215.300003,31.27,1.0318,198,0,14.538,2.05733,4.21,52816,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,9059785.000000,2722433.750000,449069.031250,34351.867188,10427.266602,8592.933594
56:47:12,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.992,6808.81,13.94,13.69,15.17,849.20,852.26,212.699997,31.39,1.0319,198,0,14.538,2.05602,4.21,52821,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,9060929.000000,2722766.250000,449108.781250,34354.933594,10427.266602,8592.933594
56:47:42,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.991,6809.80,13.91,13.71,15.24,849.26,852.18,212.783340,31.44,1.0319,198,0,14.538,2.05733,4.21,52825,5.066667,6.266667,8.133333,5.066667,6.266667,8.133333,9061868.000000,2723048.000000,449150.031250,34358.066406,10429.466797,8593.400391
56:48:12,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.992,6810.80,13.90,13.65,15.14,849.21,852.35,211.583328,31.32,1.0321,198,0,14.538,2.05628,4.21,52829,5.033333,8.133333,9.466666,5.033333,8.133333,9.466666,9062827.000000,2723336.000000,449186.312500,34364.332031,10430.666992,8594.599609
56:48:42,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.991,6811.80,13.89,13.68,15.15,849.10,852.26,213.616669,31.34,1.0321,198,0,14.537,2.05155,4.21,52833,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,9063795.000000,2723627.250000,449224.375000,34366.667969,10430.666992,8594.599609
56:49:12,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,1.990,6812.79,13.86,13.64,15.15,849.16,852.27,212.850006,31.29,1.0322,198,0,14.537,2.05391,4.21,52837,4.033333,5.233333,5.833333,4.033333,5.233333,5.833333,9064645.000000,2723865.000000,449253.218750,34368.933594,10431.266602,8595.200195
56:49:42,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,1.989,6813.79,13.86,13.63,15.12,849.14,852.19,216.116669,31.34,1.0321,197,0,14.536,2.05103,4.21,52841,4.400000,6.966667,7.866667,4.400000,6.966667,7.866667,9065579.000000,2724136.500000,449299.093750,34372.535156,10432.466797,8596.400391
56:50:12,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.995,6814.78,13.84,13.59,15.15,849.09,852.16,214.500000,31.24,1.0321,197,0,14.569,2.06259,4.21,52845,5.333333,7.933333,9.133333,5.333333,7.933333,9.133333,9066588.000000,2724444.750000,449350.843750,34376.601563,10433.466797,8596.400391
56:50:42,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,1.994,6815.78,13.84,13.59,15.12,849.22,852.24,217.466660,31.21,1.0322,197,0,14.568,2.05759,4.21,52849,6.133333,9.100000,10.966666,6.133333,9.100000,10.966666,9067631.000000,2724767.500000,449409.031250,34381.398438,10435.933594,8598.133789
56:51:12,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,1.996,6816.78,13.83,13.57,15.09,849.09,852.19,214.216660,31.31,1.0322,197,0,14.568,2.05891,4.21,52853,4.566667,6.966667,9.100000,4.566667,6.966667,9.100000,9068532.000000,2725038.750000,449459.968750,34385.734375,10437.733398,8599.933594
56:51:42,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,1.996,6817.77,13.82,13.52,15.10,849.17,852.30,213.183334,31.36,1.0324,197,0,14.567,2.06312,4.21,52857,5.300000,7.666667,9.933333,5.300000,7.666667,9.933333,9069541.000000,2725345.500000,449509.843750,34388.000000,10439.599609,8601.599609
56:52:12,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,1.996,6818.77,13.81,13.53,15.09,849.20,852.27,212.433334,31.43,1.0324,197,0,14.567,2.05996,4.21,52860,4.866667,7.000000,9.733334,4.866667,7.000000,9.733334,9070551.000000,2725642.750000,449546.312500,34391.734375,10442.599609,8603.133789
56:52:42,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,1.995,6819.76,13.79,13.47,15.05,849.10,852.25,211.383331,31.51,1.0324,197,0,14.568,2.06734,4.21,52864,4.766667,9.433333,10.900000,4.766667,9.433333,10.900000,9071558.000000,2725943.750000,449605.843750,34400.800781,10444.266602,8604.799805
56:53:12,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,1.994,6820.76,13.78,13.49,15.06,849.23,852.22,216.300003,31.46,1.0324,197,0,14.568,2.05707,4.21,52867,5.600000,8.600000,9.133333,5.600000,8.600000,9.133333,9072642.000000,2726268.250000,449650.687500,34404.132813,10444.733398,8605.066406
56:53:42,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,1.996,6821.76,13.77,13.47,15.04,849.08,852.34,215.166672,31.52,1.0326,197,0,14.567,2.05470,4.21,52871,5.433333,7.466667,10.333333,5.433333,7.466667,10.333333,9073697.000000,2726583.250000,449692.500000,34410.199219,10447.466797,8606.266602
56:54:12,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,1.995,6822.75,13.76,13.47,15.06,849.18,852.28,212.649994,31.47,1.0326,197,0,14.566,2.06154,4.21,52874,5.166667,9.000000,10.966666,5.166667,9.000000,10.966666,9074706.000000,2726883.250000,449732.312500,34416.867188,10449.666992,8608.466797
56:54:42,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,1.994,6823.75,13.75,13.47,15.02,849.21,852.34,212.816666,31.61,1.0327,197,0,14.566,2.05444,4.21,52878,5.000000,7.333333,8.000000,5.000000,7.333333,8.000000,9075689.000000,2727181.750000,449768.031250,34420.464844,10450.333008,8609.133789
56:55:12,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.994,6824.74,13.74,13.42,14.99,849.06,852.35,212.083328,31.84,1.0327,197,0,14.567,2.06312,4.21,52881,5.800000,8.300000,10.933333,5.800000,8.300000,10.933333,9076755.000000,2727505.000000,449812.437500,34425.667969,10453.133789,8611.933594
56:55:42,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.994,6825.74,13.72,13.39,14.99,849.11,852.26,212.149994,31.57,1.0327,197,0,14.567,2.05838,4.21,52884,5.066667,8.000000,10.066667,5.066667,8.000000,10.066667,9077750.000000,2727811.250000,449861.437500,34428.535156,10454.666992,8613.466797
56:56:12,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.992,6826.74,13.71,13.38,14.99,849.11,852.29,215.316666,31.48,1.0328,197,0,14.566,2.05654,4.21,52887,5.733333,9.666667,9.933333,5.733333,9.666667,9.933333,9078832.000000,2728149.000000,449916.781250,34430.464844,10454.866211,8613.666992
56:56:42,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.993,6827.73,13.71,13.36,14.97,849.22,852.36,212.600006,31.59,1.0328,197,0,14.566,2.06259,4.21,52890,5.133333,9.933333,10.466666,5.133333,9.933333,10.466666,9079856.000000,2728457.000000,449976.343750,34436.800781,10455.400391,8614.200195
56:57:12,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.992,6828.73,13.69,13.33,14.97,849.22,852.37,212.800003,31.52,1.0329,197,0,14.565,2.05838,4.21,52893,5.800000,9.366667,10.500000,5.800000,9.366667,10.500000,9080982.000000,2728791.500000,450034.968750,34439.535156,10456.599609,8615.400391
56:57:42,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.992,6829.73,13.69,13.30,14.93,849.25,852.48,217.000000,31.51,1.0331,197,0,14.559,2.05680,4.14,52884,6.733333,9.500000,9.500000,6.733333,9.500000,9.500000,9082215.000000,2729160.500000,450066.687500,34441.265625,10456.599609,8615.400391
56:58:12,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.993,6830.72,13.67,13.13,14.94,849.28,852.68,207.050003,31.49,1.0334,197,0,14.557,2.05549,4.13,52868,5.466667,8.733334,10.933333,5.466667,8.733334,10.933333,9083233.000000,2729464.750000,450112.500000,34447.601563,10459.466797,8618.133789
56:58:42,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,1.990,6831.72,13.65,12.92,14.94,849.26,853.00,211.516663,31.67,1.0338,197,0,14.556,2.05549,4.12,52852,5.000000,7.400000,10.766666,5.000000,7.400000,10.766666,9084212.000000,2729751.500000,450158.906250,34453.265625,10463.466797,8620.533203
56:59:12,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.990,6832.71,13.61,12.82,14.93,849.06,853.03,211.199997,31.86,1.0340,196,0,14.554,2.05575,4.12,52837,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,9085297.000000,2730077.250000,450196.906250,34453.734375,10463.466797,8620.533203
56:59:42,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.994,6833.71,13.60,12.70,14.89,849.17,853.04,213.666672,31.85,1.0341,196,0,14.582,2.06338,4.13,52821,6.033333,8.266666,9.766666,6.033333,8.266666,9.766666,9086445.000000,2730404.500000,450234.218750,34456.734375,10465.200195,8622.266602
57:00:12,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.994,6834.71,13.55,12.63,14.83,848.99,853.23,214.083328,31.89,1.0345,196,0,14.582,2.06259,4.12,52806,6.200000,8.400000,9.333333,6.200000,8.400000,9.333333,9087566.000000,2730733.750000,450274.437500,34457.734375,10466.200195,8623.266602
57:00:42,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.993,6835.70,13.50,12.52,14.81,849.00,853.28,213.399994,32.07,1.0347,196,0,14.581,2.06154,4.12,52790,8.333333,10.366667,10.966666,8.333333,10.366667,10.966666,9088894.000000,2731125.250000,450326.625000,34458.464844,10466.933594,8624.000000
57:01:12,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.990,6836.70,13.49,12.43,14.79,849.22,853.42,213.699997,32.35,1.0349,196,0,14.579,2.06497,4.12,52774,8.500000,10.933333,10.933333,8.500000,10.933333,10.933333,9090244.000000,2731532.500000,450378.625000,34459.800781,10466.933594,8624.000000
57:01:42,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.989,6837.69,13.44,12.36,14.70,849.15,853.47,214.399994,32.43,1.0351,195,0,14.579,2.05970,4.12,52758,8.500000,12.333333,13.833333,8.500000,12.333333,13.833333,9091712.000000,2731961.250000,450444.437500,34465.535156,10468.066406,8625.133789
57:02:12,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.994,6838.69,13.42,12.27,14.72,849.23,853.50,217.383331,32.60,1.0352,195,0,14.610,2.06075,4.12,52742,8.866667,11.966666,12.833333,8.866667,11.966666,12.833333,9093103.000000,2732379.250000,450501.968750,34471.332031,10469.266602,8626.333008
57:02:42,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.993,6839.69,13.37,12.20,14.66,849.22,853.53,216.483337,32.66,1.0355,195,0,14.608,2.05812,4.12,52727,7.766667,11.666667,12.533334,7.766667,11.666667,12.533334,9094450.000000,2732784.250000,450559.687500,34476.800781,10470.533203,8627.599609
57:03:12,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,1.992,6840.68,13.33,12.15,14.64,849.26,853.62,215.366669,32.75,1.0357,195,0,14.609,2.06523,4.12,52711,7.266667,11.300000,12.633333,7.266667,11.300000,12.633333,9095777.000000,2733188.250000,450619.906250,34481.265625,10472.000000,8629.066406
57:03:42,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.991,6841.68,13.29,12.11,14.61,849.21,853.72,213.316666,32.95,1.0360,195,0,14.608,2.06286,4.11,52695,8.933333,12.366667,13.100000,8.933333,12.366667,13.100000,9097225.000000,2733624.000000,450689.562500,34484.734375,10472.733398,8629.799805
57:04:12,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.991,6842.67,13.26,12.03,14.60,849.13,853.73,217.350006,33.27,1.0361,195,0,14.606,2.06470,4.11,52680,7.500000,11.266666,11.766666,7.500000,11.266666,11.766666,9098560.000000,2734032.500000,450746.093750,34489.265625,10473.400391,8630.466797
57:04:42,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.990,6843.67,13.22,11.97,14.52,849.04,853.60,215.466660,33.43,1.0361,195,0,14.606,2.06180,4.11,52664,7.966667,10.866667,11.700000,7.966667,10.866667,11.700000,9099828.000000,2734414.250000,450798.781250,34494.734375,10474.466797,8631.533203
57:05:12,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.989,6844.67,13.18,11.90,14.49,849.00,853.66,216.750000,33.52,1.0363,194,0,14.605,2.05838,4.11,52648,8.666667,11.833333,13.366667,8.666667,11.833333,13.366667,9101204.000000,2734831.250000,450853.437500,34501.800781,10476.200195,8633.266602
57:05:42,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.995,6845.66,13.15,11.86,14.47,849.08,853.54,216.666672,33.49,1.0363,194,0,14.638,2.06470,4.11,52632,8.900000,12.366667,12.366667,8.900000,12.366667,12.366667,9102694.000000,2735276.250000,450914.312500,34504.800781,10476.200195,8633.266602
57:06:12,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.993,6846.66,13.11,11.86,14.42,848.94,853.59,213.516663,33.32,1.0365,194,0,14.636,2.06497,4.11,52617,7.266667,10.233334,10.233334,7.266667,10.233334,10.233334,9103947.000000,2735631.500000,450969.843750,34507.734375,10476.200195,8633.266602
57:06:42,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.993,6847.65,13.08,11.80,14.41,849.02,853.57,216.833328,33.42,1.0366,194,0,14.636,2.06576,4.11,52601,6.266667,9.566667,9.900000,6.266667,9.566667,9.900000,9105167.000000,2735984.000000,451020.843750,34510.398438,10476.866211,8633.266602
57:07:12,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.993,6848.65,13.04,11.77,14.36,848.92,853.60,216.000000,33.32,1.0368,194,0,14.635,2.06444,4.10,52585,7.100000,9.500000,13.900000,7.100000,9.500000,13.900000,9106398.000000,2736360.000000,451068.031250,34518.265625,10483.200195,8635.866211
57:07:42,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.992,6849.65,13.00,11.74,14.34,848.96,853.56,214.949997,33.42,1.0368,194,0,14.636,2.06497,4.11,52569,8.500000,11.900000,13.166667,8.500000,11.900000,13.166667,9107773.000000,2736774.250000,451126.375000,34522.464844,10484.799805,8636.666992
57:08:12,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.989,6850.64,12.97,11.66,14.30,848.99,853.59,213.666672,33.52,1.0370,194,0,14.635,2.06787,4.10,52554,6.733333,10.433333,10.966666,6.733333,10.433333,10.966666,9108994.000000,2737144.750000,451176.906250,34524.933594,10485.599609,8637.466797
57:08:42,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.989,6851.64,12.93,11.64,14.22,848.97,853.46,210.116669,33.53,1.0370,194,0,14.634,2.06602,4.10,52538,7.400000,10.733334,11.933333,7.400000,10.733334,11.933333,9110223.000000,2737528.750000,451228.687500,34527.667969,10486.866211,8638.733398
57:09:12,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.989,6852.64,12.89,11.60,14.23,848.88,853.65,215.149994,33.58,1.0374,193,0,14.634,2.06180,4.10,52522,5.733333,8.866667,10.333333,5.733333,8.866667,10.333333,9111276.000000,2737847.500000,451274.156250,34533.066406,10488.866211,8640.733398
57:09:42,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.993,6853.63,12.85,11.56,14.20,848.91,853.47,214.699997,33.82,1.0373,193,0,14.667,2.07130,4.10,52506,5.533333,9.166667,9.900000,5.533333,9.166667,9.900000,9112348.000000,2738168.750000,451317.562500,34538.601563,10490.066406,8641.933594
57:10:12,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.993,6854.63,12.83,11.57,14.18,848.76,853.53,218.199997,33.78,1.0374,193,0,14.666,2.06576,4.10,52491,8.300000,11.400000,12.733334,8.300000,11.400000,12.733334,9113662.000000,2738565.000000,451375.156250,34541.933594,10491.799805,8643.666992
57:10:42,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.992,6855.62,12.79,11.53,14.11,848.82,853.53,215.350006,33.76,1.0376,193,0,14.666,2.06945,4.10,52475,10.633333,14.966666,16.100000,10.633333,14.966666,16.100000,9115445.000000,2739082.750000,451442.625000,34547.332031,10493.333008,8644.599609
57:11:12,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.992,6856.62,12.78,11.50,14.07,848.90,853.64,212.166672,33.82,1.0377,193,0,14.665,2.06259,4.10,52459,10.033334,13.266666,16.033333,10.033334,13.266666,16.033333,9117094.000000,2739578.500000,451514.781250,34551.332031,10496.333008,8647.599609
57:11:42,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.991,6857.62,12.74,11.48,14.05,848.89,853.62,216.300003,33.78,1.0379,193,0,14.665,2.06760,4.09,52443,9.900000,12.466666,12.533334,9.900000,12.466666,12.533334,9118583.000000,2740025.250000,451568.312500,34554.066406,10496.400391,8647.666992
57:12:12,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.990,6858.61,12.71,11.44,14.03,848.89,853.62,216.266663,33.78,1.0380,193,0,14.665,2.06839,4.10,52427,8.333333,12.066667,13.900000,8.333333,12.066667,13.900000,9119957.000000,2740439.750000,451634.812500,34561.132813,10499.000000,8647.666992
57:12:42,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.990,6859.61,12.69,11.38,14.05,848.87,853.72,215.399994,33.91,1.0382,193,0,14.663,2.06813,4.09,52411,7.933333,10.133333,11.966666,7.933333,10.133333,11.966666,9121267.000000,2740835.750000,451688.281250,34564.800781,10501.533203,8648.799805
57:13:12,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.989,6860.60,12.66,11.55,13.98,848.75,853.24,213.750000,33.82,1.0377,193,0,14.672,2.06839,4.21,52425,12.133333,16.666666,21.700001,12.133333,16.666666,21.700001,9123228.000000,2741400.500000,451771.062500,34577.734375,10507.000000,8652.133789
57:13:42,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.992,6861.60,12.65,11.82,13.98,848.83,852.85,215.300003,34.17,1.0373,193,0,14.678,2.07183,4.21,52439,18.266666,23.566668,25.633333,18.266666,23.566668,25.633333,9126113.000000,2742231.500000,451854.937500,34584.601563,10509.333008,8654.466797
57:14:12,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.993,6862.60,12.64,12.03,13.98,848.91,852.61,213.116669,35.32,1.0369,193,0,14.680,2.07156,4.21,52451,12.500000,17.900000,17.966667,12.500000,17.900000,17.966667,9128110.000000,2742838.500000,451939.656250,34588.535156,10509.466797,8654.599609
57:14:42,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.994,6863.59,12.65,12.19,13.96,849.04,852.38,213.500000,36.24,1.0365,193,0,14.682,2.07315,4.21,52463,9.166667,12.100000,12.500000,9.166667,12.100000,12.500000,9129540.000000,2743273.000000,451999.281250,34590.667969,10510.000000,8655.133789
57:15:12,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.995,6864.59,12.63,12.31,13.99,848.93,852.15,215.583328,35.97,1.0364,193,0,14.684,2.07103,4.21,52475,8.266666,11.166667,12.033334,8.266666,11.166667,12.033334,9130874.000000,2743683.000000,452055.468750,34595.132813,10511.200195,8656.333008
57:15:42,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.995,6865.58,12.64,12.39,13.97,849.04,852.17,215.199997,35.58,1.0364,193,0,14.684,2.07262,4.21,52486,6.300000,10.766666,10.766666,6.300000,10.766666,10.766666,9132059.000000,2744040.250000,452112.062500,34602.199219,10511.200195,8656.333008
57:16:12,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.995,6866.58,12.63,12.45,13.98,848.99,851.91,216.750000,35.03,1.0361,193,0,14.685,2.06180,4.21,52496,6.400000,9.433333,10.800000,6.400000,9.433333,10.800000,9133263.000000,2744387.500000,452156.000000,34606.000000,10512.933594,8658.066406
57:16:42,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.995,6867.58,12.60,12.54,13.94,849.00,851.76,215.433334,34.53,1.0361,193,0,14.687,2.07130,4.21,52507,7.600000,10.333333,10.333333,7.600000,10.333333,10.333333,9134489.000000,2744752.000000,452194.531250,34609.601563,10512.933594,8658.066406
57:17:12,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.995,6868.57,12.59,12.57,13.91,848.95,851.74,218.066666,34.89,1.0361,193,0,14.688,2.06707,4.21,52517,7.600000,10.766666,11.500000,7.600000,10.766666,11.500000,9135712.000000,2745121.250000,452251.187500,34614.800781,10513.733398,8658.866211
57:17:42,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.994,6869.57,12.57,12.62,13.90,849.00,851.64,216.550003,35.09,1.0360,193,0,14.688,2.06549,4.21,52527,7.800000,9.700000,11.566667,7.800000,9.700000,11.566667,9136981.000000,2745500.500000,452295.875000,34618.132813,10516.266602,8661.400391
57:18:12,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.994,6870.56,12.58,12.65,13.90,849.02,851.63,217.149994,35.09,1.0360,193,0,14.688,2.06602,4.21,52537,7.066667,10.766666,10.833333,7.066667,10.766666,10.833333,9138197.000000,2745876.250000,452346.281250,34623.265625,10516.400391,8661.533203
57:18:42,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.993,6871.56,12.55,12.68,13.90,848.95,851.54,212.600006,35.17,1.0360,193,0,14.688,2.06523,4.21,52546,6.200000,10.166667,13.333333,6.200000,10.166667,13.333333,9139335.000000,2746219.750000,452395.468750,34633.398438,10520.133789,8665.266602
57:19:12,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.993,6872.56,12.53,12.67,13.88,848.93,851.51,216.350006,35.05,1.0360,193,0,14.688,2.06787,4.21,52556,7.600000,9.766666,10.800000,7.600000,9.766666,10.800000,9140637.000000,2746616.250000,452429.000000,34637.398438,10521.799805,8666.933594
57:19:42,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.994,6873.55,12.51,12.68,13.82,848.96,851.49,218.300003,34.89,1.0361,193,0,14.688,2.06128,4.21,52565,8.100000,10.933333,11.900000,8.100000,10.933333,11.900000,9141946.000000,2747015.000000,452476.343750,34641.933594,10523.266602,8668.400391
57:20:12,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.995,6874.55,12.50,12.69,13.85,848.89,851.31,213.899994,34.88,1.0359,193,0,14.688,2.06813,4.21,52574,8.133333,12.200000,12.733334,8.133333,12.200000,12.733334,9143266.000000,2747409.750000,452544.656250,34644.867188,10524.133789,8668.400391
57:20:42,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.994,6875.55,12.46,12.67,13.81,848.97,851.32,215.433334,34.80,1.0361,193,0,14.688,2.06813,4.21,52582,7.733333,12.433333,12.433333,7.733333,12.433333,12.433333,9144539.000000,2747795.250000,452617.000000,34650.535156,10524.133789,8668.400391
57:21:12,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.994,6876.54,12.45,12.66,13.76,848.92,851.37,216.783340,34.94,1.0362,193,0,14.688,2.06602,4.21,52591,6.766667,8.933333,9.966666,6.766667,8.933333,9.966666,9145635.000000,2748123.250000,452673.406250,34651.867188,10525.466797,8669.733398
57:21:42,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.993,6877.54,12.43,12.67,13.77,849.01,851.47,212.483337,34.96,1.0363,193,0,14.685,2.05944,4.21,52599,11.666667,16.866667,19.500000,11.666667,16.866667,19.500000,9147450.000000,2748672.000000,452775.437500,34658.265625,10528.466797,8672.200195
57:22:12,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.993,6878.53,12.41,12.64,13.73,849.06,851.37,217.833328,35.06,1.0363,193,0,14.685,2.05944,4.21,52608,19.833334,29.933332,37.866665,19.833334,29.933332,37.866665,9150298.000000,2749554.250000,452949.718750,34675.667969,10537.000000,8680.733398
57:22:42,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.993,6879.53,12.40,12.66,13.72,848.96,851.35,215.166672,35.08,1.0363,193,0,14.687,2.06233,4.21,52616,16.500000,26.666666,27.433332,16.333334,26.066668,27.433332,9152751.000000,2750308.750000,453095.781250,34687.000000,10538.066406,8681.200195
57:23:12,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.993,6880.53,12.37,12.62,13.72,849.08,851.30,214.649994,35.09,1.0364,193,0,14.688,2.06892,4.21,52624,11.033334,18.633333,20.233334,11.033334,18.633333,20.233334,9154499.000000,2750848.750000,453205.687500,34698.800781,10540.000000,8682.333008
57:23:42,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.992,6881.52,12.37,12.58,13.70,849.08,851.38,214.783340,35.14,1.0365,193,0,14.687,2.06444,4.21,52631,11.200000,18.866667,21.633333,11.200000,18.866667,21.633333,9156319.000000,2751398.500000,453313.968750,34711.199219,10543.000000,8684.400391
57:24:12,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.991,6882.52,12.36,12.55,13.73,849.18,851.38,212.949997,35.21,1.0365,193,0,14.684,2.06338,4.21,52639,12.500000,19.333334,21.433332,12.500000,19.333334,21.433332,9158265.000000,2751994.750000,453423.968750,34718.398438,10545.466797,8686.866211
57:24:42,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.991,6883.51,12.34,12.56,13.68,849.08,851.43,215.966660,35.33,1.0366,193,0,14.684,2.06338,4.21,52646,8.133333,11.600000,12.566667,8.133333,11.600000,12.566667,9159614.000000,2752406.250000,453485.906250,34722.199219,10546.466797,8687.799805
57:25:12,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.991,6884.51,12.31,12.52,13.69,849.11,851.34,214.083328,35.32,1.0366,193,0,14.684,2.06022,4.21,52654,8.166667,11.733334,13.266666,8.166667,11.733334,13.266666,9160969.000000,2752818.750000,453544.562500,34726.000000,10548.666992,8688.666992
57:25:42,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.991,6885.51,12.30,12.50,13.64,849.06,851.33,213.300003,35.34,1.0366,193,0,14.684,2.06523,4.21,52661,9.600000,12.766666,13.666667,9.600000,12.766666,13.666667,9162451.000000,2753265.250000,453600.843750,34730.199219,10549.533203,8689.533203
57:26:12,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.991,6886.50,12.29,12.46,13.61,849.04,851.55,214.133331,35.43,1.0369,193,0,14.684,2.06681,4.21,52668,9.033334,12.200000,15.400000,9.033334,12.200000,15.400000,9163858.000000,2753690.250000,453664.843750,34735.933594,10553.000000,8693.000000
57:26:42,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.991,6887.50,12.26,12.46,13.60,848.92,851.42,214.050003,35.43,1.0369,193,0,14.684,2.06286,4.21,52675,8.166667,11.166667,13.400000,8.166667,11.166667,13.400000,9165118.000000,2754076.750000,453740.781250,34740.000000,10555.333008,8695.333008
57:27:12,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.991,6888.49,12.25,12.42,13.60,848.97,851.37,213.933334,35.42,1.0369,193,0,14.683,2.06207,4.21,52681,10.033334,13.033334,16.333334,10.033334,13.033334,16.333334,9166658.000000,2754550.250000,453798.218750,34743.464844,10558.799805,8698.799805
57:27:42,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.990,6889.49,12.24,12.39,13.59,848.95,851.37,215.133331,35.46,1.0369,193,0,14.683,2.06207,4.21,52688,9.433333,13.566667,14.400000,9.433333,13.566667,14.400000,9168148.000000,2755004.250000,453875.843750,34744.398438,10559.733398,8699.733398
57:28:12,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.991,6890.49,12.22,12.39,13.57,849.14,851.43,212.550003,35.41,1.0371,193,0,14.682,2.06365,4.21,52694,7.300000,9.933333,10.400000,7.300000,9.933333,10.400000,9169395.000000,2755363.750000,453916.093750,34746.667969,10560.466797,8700.466797
57:28:42,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.989,6891.48,12.21,12.33,13.52,849.06,851.58,214.300003,35.45,1.0373,192,0,14.681,2.06338,4.21,52701,8.900000,11.866667,13.000000,8.900000,11.866667,13.000000,9170762.000000,2755777.250000,453980.312500,34751.398438,10561.333008,8701.333008
57:29:12,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.993,6892.48,12.21,12.34,13.55,849.14,851.61,219.050003,35.60,1.0373,192,0,14.716,2.06391,4.21,52707,9.133333,11.900000,15.966666,9.133333,11.900000,15.966666,9172148.000000,2756201.750000,454037.625000,34758.132813,10565.400391,8705.400391
57:29:42,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.995,6893.48,12.19,12.30,13.56,849.03,851.71,214.066666,35.55,1.0375,192,0,14.715,2.07473,4.21,52713,7.700000,10.733334,11.066667,7.700000,10.733334,11.066667,9173347.000000,2756565.750000,454097.375000,34759.066406,10565.733398,8705.733398
57:30:12,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.994,6894.47,12.17,12.30,13.51,849.04,851.33,217.350006,35.53,1.0371,192,0,14.715,2.06470,4.21,52719,8.100000,10.100000,11.966666,8.100000,10.100000,11.966666,9174674.000000,2756943.750000,454153.437500,34763.132813,10567.933594,8707.933594
57:30:42,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.993,6895.47,12.16,12.27,13.53,848.99,851.46,214.833328,35.51,1.0373,192,0,14.714,2.06681,4.21,52725,7.700000,10.566667,11.633333,7.700000,10.566667,11.633333,9175955.000000,2757328.750000,454203.156250,34767.601563,10569.200195,8709.200195
57:31:12,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.994,6896.46,12.14,12.22,13.50,848.91,851.49,216.033340,35.43,1.0374,192,0,14.713,2.06945,4.21,52731,8.566667,11.733334,11.733334,8.566667,11.733334,11.733334,9177285.000000,2757732.000000,454262.687500,34771.867188,10569.200195,8709.200195
57:31:42,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.993,6897.46,12.13,12.22,13.47,848.89,851.49,215.649994,35.56,1.0375,192,0,14.713,2.06945,4.21,52737,8.000000,10.866667,12.200000,8.000000,10.866667,12.200000,9178531.000000,2758102.250000,454318.031250,34779.066406,10571.133789,8711.133789
57:32:12,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.995,6898.46,12.12,12.23,13.48,848.89,851.47,217.133331,35.54,1.0375,192,0,14.715,2.06866,4.21,52743,7.266667,8.666667,10.600000,7.266667,8.666667,10.600000,9179682.000000,2758446.250000,454351.093750,34782.398438,10573.533203,8713.533203
57:32:42,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.994,6899.45,12.11,12.16,13.41,848.92,851.62,214.683334,35.57,1.0377,192,0,14.712,2.07077,4.21,52748,7.833333,9.166667,10.133333,7.833333,9.166667,10.133333,9180881.000000,2758802.500000,454393.968750,34785.066406,10574.733398,8714.733398
57:33:12,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.993,6900.45,12.10,12.17,13.43,849.08,851.42,215.083328,35.62,1.0375,192,0,14.712,2.06470,4.21,52753,7.300000,11.000000,13.666667,7.300000,11.000000,13.666667,9182009.000000,2759146.250000,454456.500000,34794.066406,10577.266602,8717.266602
57:33:42,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.992,6901.44,12.08,12.14,13.38,848.95,851.68,216.516663,35.63,1.0379,192,0,14.714,2.06919,4.21,52759,7.700000,11.666667,14.000000,7.700000,11.666667,14.000000,9183207.000000,2759519.250000,454518.031250,34803.667969,10579.533203,8719.533203
57:34:12,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.992,6902.44,12.09,12.14,13.47,849.09,851.65,214.899994,35.60,1.0378,192,0,14.713,2.07103,4.21,52764,8.033334,13.266666,14.833333,8.033334,13.266666,14.833333,9184526.000000,2759929.000000,454592.843750,34812.535156,10581.266602,8721.266602
57:34:42,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.992,6903.44,12.07,12.12,13.44,849.12,851.53,216.433334,35.66,1.0377,192,0,14.712,2.06049,4.21,52769,7.666667,11.333333,11.333333,7.666667,11.333333,11.333333,9185739.000000,2760294.750000,454652.218750,34817.199219,10581.266602,8721.266602
57:35:12,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.992,6904.43,12.06,12.07,13.40,849.09,851.58,215.233337,35.67,1.0378,192,0,14.712,2.06391,4.21,52774,8.500000,11.766666,12.866667,8.500000,11.766666,12.866667,9187075.000000,2760697.750000,454709.437500,34821.667969,10582.333008,8722.333008
57:35:42,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.991,6905.43,12.06,12.05,13.36,849.01,851.60,217.666672,35.83,1.0379,192,0,14.712,2.06602,4.21,52779,7.733333,10.900000,12.733334,7.733333,10.900000,12.733334,9188323.000000,2761077.000000,454770.781250,34827.199219,10584.200195,8724.200195
57:36:12,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.992,6906.42,12.05,12.06,13.43,849.01,851.61,212.566666,36.07,1.0379,192,0,14.711,2.07420,4.21,52784,8.733334,10.100000,11.533334,8.733334,10.100000,11.533334,9189557.000000,2761459.750000,454819.375000,34829.734375,10585.599609,8725.599609
57:36:42,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.991,6907.42,12.05,12.02,13.36,848.96,851.56,216.866669,36.26,1.0378,192,0,14.712,2.06628,4.21,52789,9.433333,14.100000,14.666667,9.433333,14.100000,14.666667,9190985.000000,2761891.000000,454885.312500,34838.000000,10586.400391,8726.400391
57:37:12,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.989,6908.42,12.03,12.00,13.39,848.99,851.69,216.483337,35.75,1.0381,192,0,14.711,2.06919,4.21,52793,8.166667,10.366667,11.933333,8.166667,10.366667,11.933333,9192262.000000,2762272.000000,454944.093750,34840.933594,10588.133789,8728.133789
57:37:42,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.991,6909.41,12.03,11.97,13.38,848.83,851.74,215.416672,35.77,1.0381,192,0,14.711,2.06470,4.21,52798,8.266666,12.200000,12.933333,8.266666,12.200000,12.933333,9193585.000000,2762675.750000,455013.437500,34843.332031,10588.933594,8728.933594
57:38:12,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.990,6910.41,12.02,12.01,13.36,848.92,851.63,215.683334,35.65,1.0381,191,0,14.710,2.06470,4.21,52802,7.833333,11.666667,13.433333,7.833333,11.666667,13.433333,9194773.000000,2763036.000000,455089.312500,34849.199219,10590.333008,8730.333008
57:38:42,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.996,6911.41,12.01,11.97,13.36,848.86,851.64,215.566666,35.57,1.0381,191,0,14.741,2.07341,4.21,52807,8.166667,11.400000,11.900000,8.166667,11.400000,11.900000,9196013.000000,2763414.750000,455155.500000,34852.464844,10590.666992,8730.666992
57:39:12,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.996,6912.40,12.00,11.93,13.31,848.84,851.66,217.199997,35.52,1.0382,191,0,14.742,2.07315,4.21,52811,5.733333,9.700000,11.133333,5.733333,9.700000,11.133333,9197055.000000,2763736.750000,455204.781250,34857.535156,10592.400391,8732.400391
57:39:42,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.996,6913.40,12.00,11.96,13.34,849.00,851.71,217.449997,35.53,1.0382,191,0,14.742,2.07235,4.21,52815,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,9198243.000000,2764092.250000,455256.218750,34859.332031,10592.400391,8732.400391
57:40:12,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.996,6914.39,11.99,11.89,13.32,849.00,851.82,213.233337,35.48,1.0384,191,0,14.741,2.07685,4.21,52820,5.933333,9.533334,10.600000,5.933333,9.533334,10.600000,9199344.000000,2764425.250000,455313.812500,34864.132813,10593.666992,8733.666992
57:40:42,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.997,6915.39,11.98,11.90,13.30,848.82,851.66,215.183334,35.41,1.0383,191,0,14.739,2.07209,4.21,52824,7.333333,10.933333,11.966666,7.333333,10.933333,11.966666,9200512.000000,2764779.000000,455372.218750,34870.800781,10595.000000,8735.000000
57:41:12,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.994,6916.39,11.98,11.88,13.31,848.85,851.74,216.483337,35.45,1.0384,191,0,14.739,2.07368,4.21,52828,6.466667,8.633333,10.366667,6.466667,8.633333,10.366667,9201599.000000,2765109.000000,455414.156250,34873.667969,10597.066406,8737.066406
57:41:42,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.995,6917.38,11.97,11.87,13.32,848.90,851.59,215.000000,35.62,1.0382,191,0,14.739,2.07632,4.21,52832,6.300000,9.000000,10.700000,6.300000,9.000000,10.700000,9202660.000000,2765423.250000,455461.968750,34877.867188,10599.333008,8739.333008
57:42:12,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.995,6918.38,11.97,11.85,13.31,849.01,851.72,217.633331,35.68,1.0383,191,0,14.741,2.07447,4.21,52836,6.866667,9.933333,11.300000,6.866667,9.933333,11.300000,9203804.000000,2765775.750000,455516.843750,34882.066406,10600.599609,8740.599609
57:42:42,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.995,6919.37,11.97,11.83,13.32,848.85,851.87,219.033340,35.40,1.0386,191,0,14.741,2.07235,4.21,52840,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,9204761.000000,2766074.250000,455557.156250,34884.464844,10600.599609,8740.599609
57:43:12,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.994,6920.37,11.96,11.81,13.31,848.90,851.90,216.016663,35.51,1.0386,191,0,14.739,2.07368,4.21,52844,6.600000,9.866667,9.866667,6.600000,9.866667,9.866667,9205907.000000,2766419.000000,455594.906250,34887.933594,10600.599609,8740.599609
57:43:42,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.995,6921.37,11.96,11.81,13.28,848.83,851.77,215.833328,35.55,1.0385,191,0,14.741,2.07711,4.21,52847,7.066667,10.533334,10.866667,7.066667,10.533334,10.866667,9207027.000000,2766763.750000,455649.218750,34891.601563,10601.000000,8741.000000
57:44:12,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.994,6922.36,11.94,11.78,13.26,848.80,851.87,214.666672,35.54,1.0387,191,0,14.740,2.07130,4.21,52851,7.366667,10.100000,14.000000,7.366667,10.100000,14.000000,9208197.000000,2767119.500000,455710.562500,34895.601563,10605.000000,8744.599609
57:44:42,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.994,6923.36,11.94,11.78,13.27,848.96,851.72,217.133331,35.48,1.0385,191,0,14.740,2.07103,4.21,52855,7.900000,9.666667,11.300000,7.900000,9.666667,11.300000,9209383.000000,2767476.500000,455760.375000,34899.398438,10607.466797,8745.733398
57:45:12,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.995,6924.35,11.92,11.79,13.28,848.83,851.62,215.933334,35.55,1.0384,191,0,14.738,2.07024,4.21,52858,8.533334,11.266666,12.633333,8.533334,11.266666,12.633333,9210681.000000,2767879.500000,455813.437500,34902.734375,10608.666992,8746.933594
57:45:42,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.993,6925.35,11.90,11.76,13.23,848.84,851.70,214.233337,35.56,1.0386,191,0,14.739,2.07183,4.21,52862,8.866667,11.766666,16.433332,8.866667,11.766666,16.433332,9212095.000000,2768304.500000,455873.156250,34909.132813,10613.533203,8751.799805
57:46:12,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.993,6926.35,11.90,11.76,13.24,848.81,851.76,214.649994,35.67,1.0387,191,0,14.739,2.06707,4.21,52865,10.700000,14.033334,14.900000,10.700000,14.033334,14.900000,9213764.000000,2768799.750000,455921.031250,34914.066406,10614.400391,8752.666992
57:46:42,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.993,6927.34,11.89,11.74,13.22,848.81,851.75,215.233337,35.72,1.0387,191,0,14.738,2.07500,4.21,52868,20.533333,29.733334,29.733334,20.133333,29.366667,29.733334,9216969.000000,2769741.750000,456064.000000,34922.132813,10614.400391,8752.666992
57:47:12,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.993,6928.34,11.88,11.70,13.20,848.89,851.86,217.783340,35.80,1.0389,191,0,14.739,2.06892,4.21,52872,11.000000,15.733334,16.366667,11.000000,15.733334,16.366667,9218708.000000,2770273.000000,456143.812500,34923.933594,10615.333008,8753.599609
57:47:42,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.992,6929.33,11.85,11.72,13.17,848.82,851.71,214.449997,35.73,1.0388,191,0,14.739,2.07103,4.21,52875,11.233334,15.633333,17.000000,11.233334,15.633333,17.000000,9220486.000000,2770799.500000,456225.593750,34927.867188,10616.933594,8755.200195
57:48:12,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.991,6930.33,11.86,11.66,13.19,848.79,851.81,215.283340,35.62,1.0389,191,0,14.739,2.06707,4.21,52878,7.100000,11.533334,13.466666,7.100000,11.533334,13.466666,9221707.000000,2771171.250000,456296.531250,34934.000000,10619.066406,8757.333008
57:48:42,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.991,6931.33,11.83,11.67,13.14,848.80,851.81,215.899994,35.74,1.0390,191,0,14.739,2.06760,4.21,52881,8.266666,10.400000,11.066667,8.266666,10.400000,11.066667,9222953.000000,2771548.750000,456342.718750,34938.398438,10620.066406,8758.333008
57:49:12,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.990,6932.32,11.83,11.65,13.16,848.80,851.81,218.783340,36.03,1.0390,191,0,14.739,2.06998,4.21,52884,7.566667,9.300000,11.033334,7.566667,9.300000,11.033334,9224078.000000,2771897.250000,456390.125000,34941.199219,10621.733398,8760.000000
57:49:42,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.990,6933.32,11.81,11.64,13.15,848.83,851.79,215.300003,35.86,1.0390,191,0,14.737,2.06444,4.21,52887,7.200000,8.933333,12.166667,7.200000,8.933333,12.166667,9225260.000000,2772244.750000,456437.593750,34945.199219,10625.133789,8762.533203
57:50:12,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.990,6934.32,11.80,11.55,13.13,848.86,851.90,215.616669,35.90,1.0392,191,0,14.733,2.06919,4.13,52873,8.000000,9.966666,11.133333,8.000000,9.966666,11.133333,9226514.000000,2772615.000000,456489.406250,34948.535156,10626.799805,8763.333008
57:50:42,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.988,6935.31,11.78,11.33,13.11,848.79,852.16,218.449997,35.90,1.0396,190,0,14.729,2.06233,4.13,52858,6.733333,10.633333,12.466666,6.733333,10.633333,12.466666,9227662.000000,2772959.500000,456542.593750,34957.132813,10628.799805,8765.333008
57:51:12,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.993,6936.31,11.75,11.21,13.07,848.87,852.35,216.983337,35.93,1.0399,190,0,14.760,2.07315,4.12,52842,5.066667,8.866667,9.900000,5.066667,8.866667,9.900000,9228642.000000,2773255.500000,456595.281250,34961.265625,10630.266602,8766.799805
57:51:42,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.991,6937.30,11.72,11.07,13.09,848.93,852.60,217.850006,36.04,1.0404,190,0,14.759,2.07447,4.12,52826,7.800000,10.900000,11.533334,7.800000,10.900000,11.533334,9229901.000000,2773636.000000,456659.812500,34965.066406,10631.066406,8767.599609
57:52:12,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.991,6938.30,11.69,10.96,13.02,848.88,852.67,214.149994,36.06,1.0405,190,0,14.757,2.07553,4.12,52810,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,9231214.000000,2774023.750000,456717.468750,34965.800781,10631.066406,8767.599609
57:52:42,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.992,6939.30,11.65,10.85,13.01,848.82,852.78,215.933334,36.14,1.0408,190,0,14.757,2.07235,4.12,52794,7.000000,9.466666,10.800000,7.000000,9.466666,10.800000,9232433.000000,2774381.750000,456764.187500,34967.535156,10632.599609,8769.133789
57:53:12,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.990,6940.29,11.62,10.76,13.01,848.84,852.85,213.699997,36.33,1.0410,190,0,14.753,2.07209,4.12,52779,8.100000,10.766666,11.066667,8.100000,10.766666,11.066667,9233705.000000,2774766.500000,456829.531250,34969.265625,10632.799805,8769.333008
57:53:42,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.989,6941.29,11.60,10.66,12.94,848.85,852.83,216.666672,36.48,1.0411,189,0,14.753,2.07156,4.12,52763,9.166667,12.933333,15.766666,9.166667,12.933333,15.766666,9235140.000000,2775200.500000,456907.125000,34974.398438,10636.200195,8772.733398
57:54:12,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.994,6942.28,11.57,10.61,12.94,848.70,852.94,219.016663,36.56,1.0413,189,0,14.787,2.07130,4.12,52747,7.800000,10.466666,14.000000,7.800000,10.466666,14.000000,9236469.000000,2775596.750000,456970.812500,34979.667969,10639.799805,8776.333008
57:54:42,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.994,6943.28,11.55,10.55,12.91,848.84,852.97,216.649994,36.51,1.0414,189,0,14.785,2.07235,4.11,52731,8.000000,12.066667,13.700000,8.000000,12.066667,13.700000,9237852.000000,2776005.250000,457035.062500,34985.464844,10641.466797,8778.000000
57:55:12,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.993,6944.28,11.54,10.47,12.89,848.76,853.13,218.366669,36.60,1.0416,189,0,14.785,2.07632,4.11,52716,8.533334,10.933333,13.100000,8.533334,10.933333,13.100000,9239156.000000,2776399.750000,457098.812500,34988.933594,10643.799805,8779.666992
57:55:42,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.992,6945.27,11.51,10.41,12.86,848.79,853.13,215.083328,36.63,1.0418,189,0,14.786,2.07764,4.11,52700,7.466667,9.500000,14.100000,7.466667,9.500000,14.100000,9240395.000000,2776762.500000,457152.656250,34995.332031,10649.200195,8784.000000
57:56:12,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.991,6946.27,11.49,10.37,12.84,848.90,853.24,216.216660,36.56,1.0420,189,0,14.784,2.07315,4.11,52684,8.233334,11.200000,16.466667,8.233334,11.200000,16.466667,9241809.000000,2777173.250000,457198.593750,35005.667969,10654.533203,8789.333008
57:56:42,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.991,6947.26,11.46,10.37,12.85,848.78,853.22,215.933334,36.66,1.0421,189,0,14.783,2.07077,4.11,52668,8.833333,12.133333,13.166667,8.833333,12.133333,13.166667,9243159.000000,2777584.750000,457260.187500,35010.667969,10655.400391,8790.200195
57:57:12,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.992,6948.26,11.46,10.29,12.82,848.80,853.19,214.699997,36.69,1.0420,189,0,14.783,2.08214,4.11,52652,8.533334,11.266666,13.866667,8.533334,11.266666,13.866667,9244481.000000,2777999.250000,457320.062500,35013.000000,10657.466797,8792.266602
57:57:42,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.991,6949.26,11.43,10.27,12.80,848.71,853.12,216.366669,36.72,1.0420,189,0,14.783,2.07447,4.11,52636,9.600000,15.233334,18.233334,9.600000,15.233334,18.233334,9246031.000000,2778468.500000,457406.718750,35019.800781,10660.733398,8795.533203
57:58:12,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.991,6950.25,11.43,10.21,12.77,848.71,853.28,215.916672,36.64,1.0423,189,0,14.781,2.08108,4.11,52620,9.666667,15.133333,15.266666,9.666667,15.133333,15.266666,9247545.000000,2778933.500000,457499.500000,35020.734375,10660.866211,8795.666992
57:58:42,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.990,6951.25,11.41,10.18,12.75,848.82,853.23,216.233337,36.70,1.0423,188,0,14.781,2.07420,4.10,52605,10.466666,15.366667,16.766666,10.466666,15.366667,16.766666,9249202.000000,2779435.750000,457579.468750,35025.199219,10662.466797,8797.266602
57:59:12,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.994,6952.25,11.40,10.15,12.74,848.69,853.30,217.916672,36.63,1.0424,188,0,14.816,2.07976,4.10,52589,9.866667,14.066667,15.166667,9.866667,14.066667,15.166667,9250805.000000,2779907.500000,457663.812500,35026.800781,10663.799805,8798.599609
57:59:42,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.994,6953.24,11.39,10.13,12.75,848.77,853.28,217.533340,36.85,1.0424,188,0,14.815,2.08135,4.10,52573,13.200000,21.366667,24.266666,13.200000,21.366667,24.266666,9253003.000000,2780561.250000,457774.031250,35039.000000,10667.400391,8800.933594
58:00:12,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.997,6954.24,11.38,10.11,12.71,848.80,853.36,216.116669,36.81,1.0425,188,0,14.815,2.08267,4.09,52557,15.533334,21.833334,23.433332,15.533334,21.833334,23.433332,9255387.000000,2781276.250000,457874.375000,35047.066406,10669.599609,8802.666992
58:00:42,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.996,6955.23,11.38,10.08,12.70,848.82,853.49,214.616669,36.52,1.0427,188,0,14.815,2.08188,4.10,52541,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,9257038.000000,2781770.500000,457937.500000,35049.601563,10669.599609,8802.666992
58:01:12,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.996,6956.23,11.36,10.07,12.70,848.83,853.44,216.733337,36.72,1.0427,188,0,14.814,2.08029,4.09,52525,8.366667,10.733334,10.733334,8.366667,10.733334,10.733334,9258368.000000,2782148.750000,457981.625000,35052.332031,10669.599609,8802.666992
58:01:42,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.996,6957.23,11.34,10.01,12.69,848.72,853.32,216.583328,36.93,1.0426,188,0,14.814,2.08003,4.10,52509,8.700000,12.000000,12.733334,8.700000,12.000000,12.733334,9259760.000000,2782559.500000,458024.500000,35058.066406,10669.599609,8802.666992
58:02:12,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.996,6958.22,11.33,9.98,12.69,848.73,853.42,217.000000,37.06,1.0428,188,0,14.812,2.08055,4.10,52493,9.566667,13.533334,13.533334,9.566667,13.533334,13.533334,9261252.000000,2783018.250000,458080.781250,35060.332031,10669.599609,8802.666992
58:02:42,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.992,6959.22,11.31,10.02,12.66,848.68,853.47,218.433334,37.17,1.0429,188,0,14.813,2.07923,4.10,52477,8.466666,10.633333,10.633333,8.466666,10.633333,10.633333,9262560.000000,2783409.250000,458127.500000,35063.332031,10669.599609,8802.666992
58:03:12,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.994,6960.21,11.29,9.98,12.60,848.76,853.53,216.516663,37.18,1.0431,188,0,14.813,2.07923,4.09,52461,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,9263861.000000,2783794.500000,458190.625000,35063.667969,10669.599609,8802.666992
58:03:42,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.991,6961.21,11.28,9.98,12.63,848.72,853.30,215.033340,37.13,1.0428,188,0,14.817,2.07764,4.21,52459,8.933333,13.933333,18.933332,8.933333,13.933333,18.933332,9265290.000000,2784234.750000,458269.312500,35074.867188,10675.333008,8808.400391
58:04:12,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.992,6962.21,11.26,10.24,12.60,848.77,852.99,219.266663,37.10,1.0425,188,0,14.822,2.07500,4.21,52472,10.466666,15.200000,17.799999,10.466666,15.200000,17.799999,9266916.000000,2784725.250000,458348.156250,35081.332031,10678.400391,8811.466797
58:04:42,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.993,6963.20,11.25,10.48,12.57,848.64,852.61,217.933334,37.05,1.0421,188,0,14.827,2.08029,4.21,52484,9.366667,14.500000,14.500000,9.366667,14.500000,14.500000,9268368.000000,2785169.500000,458424.500000,35083.734375,10678.400391,8811.466797
58:05:12,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.993,6964.20,11.24,10.68,12.60,848.72,852.42,220.166672,36.95,1.0419,188,0,14.829,2.07764,4.21,52496,7.833333,11.833333,12.966666,7.833333,11.833333,12.966666,9269575.000000,2785543.000000,458484.687500,35091.132813,10679.266602,8812.333008
58:05:42,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.996,6965.19,11.25,10.86,12.60,848.85,852.20,216.833328,36.99,1.0416,188,0,14.830,2.07447,4.21,52507,7.300000,10.566667,11.433333,7.300000,10.566667,11.433333,9270764.000000,2785909.250000,458543.375000,35095.265625,10680.133789,8813.200195
58:06:12,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.997,6966.19,11.26,10.95,12.60,848.83,852.02,217.500000,36.92,1.0413,188,0,14.833,2.07817,4.21,52517,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,9272126.000000,2786309.250000,458608.562500,35097.464844,10680.133789,8813.200195
58:06:42,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.998,6967.19,11.26,11.04,12.63,848.77,851.94,218.183334,36.89,1.0412,188,0,14.833,2.08055,4.21,52528,9.000000,12.066667,12.500000,9.000000,12.066667,12.500000,9273589.000000,2786745.000000,458659.218750,35099.199219,10680.666992,8813.733398
58:07:12,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.999,6968.18,11.27,11.07,12.61,848.95,851.89,217.050003,36.85,1.0411,188,0,14.835,2.08267,4.21,52537,8.933333,11.066667,12.233334,8.933333,11.066667,12.233334,9274989.000000,2787155.000000,458703.437500,35102.000000,10681.866211,8814.933594
58:07:42,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.999,6969.18,11.28,11.15,12.57,848.87,851.81,217.983337,36.85,1.0410,188,0,14.836,2.07976,4.21,52547,9.200000,13.666667,14.966666,9.200000,13.666667,14.966666,9276410.000000,2787588.250000,458767.218750,35109.667969,10683.599609,8816.666992
58:08:12,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.999,6970.18,11.28,11.23,12.60,848.85,851.86,215.300003,36.81,1.0411,188,0,14.835,2.08347,4.21,52556,8.866667,11.833333,13.200000,8.866667,11.833333,13.200000,9277838.000000,2788017.500000,458825.781250,35113.601563,10684.666992,8817.733398
58:08:42,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.999,6971.17,11.28,11.26,12.61,848.93,851.74,216.750000,36.90,1.0409,188,0,14.837,2.07950,4.21,52565,8.666667,11.433333,12.166667,8.666667,11.433333,12.166667,9279223.000000,2788430.500000,458877.781250,35115.398438,10685.333008,8818.400391
58:09:12,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,2.000,6972.17,11.28,11.27,12.63,848.93,851.63,216.033340,36.87,1.0408,188,0,14.836,2.08427,4.21,52574,8.200000,11.633333,12.133333,8.200000,11.633333,12.133333,9280514.000000,2788828.250000,458932.562500,35119.066406,10685.933594,8819.000000
58:09:42,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,2.000,6973.16,11.27,11.28,12.66,848.87,851.66,214.000000,37.39,1.0408,188,0,14.837,2.07844,4.21,52583,8.933333,12.800000,15.300000,8.933333,12.800000,15.300000,9281913.000000,2789250.500000,458995.687500,35123.800781,10688.799805,8821.866211
58:10:12,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,2.000,6974.16,11.27,11.30,12.61,848.77,851.45,217.566666,37.42,1.0406,188,0,14.836,2.08082,4.21,52591,8.033334,14.366667,15.300000,8.033334,14.366667,15.300000,9283292.000000,2789667.250000,459068.218750,35131.332031,10690.266602,8823.333008
58:10:42,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.999,6975.16,11.28,11.32,12.63,848.82,851.53,217.050003,37.21,1.0406,188,0,14.838,2.07658,4.21,52600,9.500000,12.900000,15.600000,9.500000,12.900000,15.600000,9284769.000000,2790119.750000,459134.218750,35135.464844,10693.133789,8826.200195
58:11:12,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.999,6976.15,11.27,11.33,12.63,848.77,851.53,217.649994,37.14,1.0407,188,0,14.838,2.07976,4.21,52608,9.966666,16.033333,16.900000,9.966666,16.033333,16.900000,9286370.000000,2790599.500000,459213.781250,35144.535156,10694.000000,8827.066406
58:11:42,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,2.000,6977.15,11.26,11.34,12.60,848.85,851.40,218.033340,37.11,1.0406,188,0,14.837,2.07976,4.21,52616,8.266666,11.700000,13.400000,8.266666,11.700000,13.400000,9287671.000000,2790984.500000,459273.687500,35150.667969,10695.733398,8828.799805
58:12:12,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.999,6978.15,11.25,11.32,12.63,848.88,851.48,217.983337,36.98,1.0407,188,0,14.837,2.08453,4.21,52624,8.066667,11.566667,13.966666,8.066667,11.566667,13.966666,9288947.000000,2791370.750000,459328.843750,35157.933594,10698.133789,8831.200195
58:12:42,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.999,6979.14,11.25,11.32,12.57,848.80,851.43,216.399994,37.06,1.0406,188,0,14.837,2.08188,4.21,52631,8.000000,12.866667,15.133333,8.000000,12.866667,15.133333,9290211.000000,2791753.500000,459399.093750,35166.132813,10700.933594,8834.000000
58:13:12,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.996,6980.14,11.25,11.33,12.57,848.80,851.48,217.250000,37.30,1.0407,188,0,14.836,2.08188,4.21,52639,8.000000,12.400000,14.633333,8.000000,12.400000,14.633333,9291529.000000,2792153.500000,459463.562500,35172.265625,10704.066406,8835.666992
58:13:42,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.998,6981.13,11.22,11.31,12.56,848.81,851.36,216.050003,36.93,1.0407,188,0,14.837,2.08055,4.21,52646,8.200000,11.200000,13.966666,8.200000,11.200000,13.966666,9292881.000000,2792561.000000,459528.031250,35177.265625,10707.866211,8835.866211
58:14:12,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.998,6982.13,11.21,11.31,12.60,848.81,851.39,215.466660,36.99,1.0408,188,0,14.836,2.08851,4.21,52654,8.600000,12.333333,15.133333,8.600000,12.333333,15.133333,9294177.000000,2792954.250000,459600.500000,35185.199219,10711.333008,8839.200195
58:14:42,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.998,6983.13,11.21,11.30,12.55,848.84,851.41,217.883331,36.84,1.0408,188,0,14.836,2.08161,4.21,52660,8.733334,13.566667,14.566667,8.733334,13.566667,14.566667,9295637.000000,2793383.250000,459677.531250,35190.199219,10712.866211,8839.200195
58:15:12,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.997,6984.12,11.19,11.27,12.56,848.76,851.49,220.800003,36.80,1.0410,188,0,14.835,2.07500,4.21,52667,8.233334,11.700000,13.733334,8.233334,11.700000,13.733334,9296959.000000,2793781.750000,459734.062500,35194.667969,10714.733398,8840.866211
58:15:42,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.997,6985.12,11.18,11.30,12.52,848.76,851.39,219.100006,36.93,1.0409,188,0,14.835,2.08161,4.21,52674,9.633333,13.966666,15.133333,9.633333,13.966666,15.133333,9298496.000000,2794240.500000,459796.000000,35199.933594,10716.000000,8842.133789
58:16:12,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.995,6986.12,11.16,11.25,12.52,848.71,851.36,219.733337,36.94,1.0409,188,0,14.835,2.06628,4.21,52681,9.900000,14.700000,14.700000,9.900000,14.700000,14.700000,9300087.000000,2794717.000000,459872.343750,35201.867188,10716.000000,8842.133789
58:16:42,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.995,6987.11,11.14,11.24,12.51,848.67,851.44,217.850006,36.97,1.0411,188,0,14.835,2.07658,4.21,52687,9.866667,13.133333,13.133333,9.866667,13.133333,13.133333,9301637.000000,2795178.750000,459926.718750,35202.601563,10716.000000,8842.133789
58:17:12,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.995,6988.11,11.13,11.23,12.48,848.75,851.39,218.083328,36.98,1.0411,188,0,14.835,2.07288,4.21,52694,9.533334,13.700000,14.400000,9.533334,13.700000,14.400000,9303210.000000,2795638.750000,460001.687500,35206.265625,10716.733398,8842.866211
58:17:42,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.994,6989.10,11.11,11.23,12.48,848.78,851.40,216.966660,36.99,1.0411,188,0,14.833,2.07791,4.21,52700,9.733334,13.633333,14.233334,9.733334,13.633333,14.233334,9304787.000000,2796100.250000,460059.218750,35208.867188,10717.466797,8843.599609
58:18:12,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.994,6990.10,11.09,11.20,12.48,848.84,851.30,219.350006,37.37,1.0411,188,0,14.833,2.07606,4.21,52706,10.233334,16.033333,18.366667,10.233334,16.033333,18.366667,9306420.000000,2796593.000000,460137.687500,35218.734375,10719.400391,8845.533203
58:18:42,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.993,6991.10,11.08,11.17,12.44,848.63,851.37,218.250000,36.93,1.0412,188,0,14.832,2.07658,4.21,52712,10.200000,14.733334,15.533334,10.200000,14.733334,15.533334,9307978.000000,2797069.000000,460214.718750,35226.265625,10720.466797,8846.599609
58:19:12,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.993,6992.09,11.07,11.16,12.44,848.73,851.40,220.683334,36.99,1.0413,188,0,14.833,2.07420,4.21,52718,8.866667,12.366667,15.066667,8.866667,12.366667,15.066667,9309376.000000,2797493.250000,460275.156250,35234.332031,10723.533203,8849.666992
58:19:42,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.993,6993.09,11.06,11.16,12.43,848.63,851.33,216.066666,36.80,1.0413,188,0,14.833,2.07315,4.21,52724,8.233334,11.466666,12.633333,8.233334,11.466666,12.633333,9310692.000000,2797892.000000,460337.781250,35237.265625,10724.666992,8850.799805
58:20:12,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.993,6994.08,11.05,11.11,12.39,848.69,851.28,218.850006,36.73,1.0412,188,0,14.833,2.07156,4.21,52730,8.200000,11.666667,15.133333,8.200000,11.666667,15.133333,9312037.000000,2798297.250000,460402.156250,35241.800781,10727.933594,8854.066406
58:20:42,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.994,6995.08,11.03,11.11,12.40,848.77,851.41,216.933334,36.92,1.0415,188,0,14.832,2.07394,4.21,52736,8.866667,13.500000,15.266666,8.866667,13.500000,15.266666,9313486.000000,2798744.000000,460467.562500,35245.265625,10729.933594,8856.066406
58:21:12,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.995,6996.08,11.03,11.08,12.39,848.77,851.38,219.000000,36.95,1.0414,188,0,14.833,2.07844,4.21,52741,8.600000,13.600000,13.666667,8.600000,13.600000,13.666667,9314908.000000,2799173.250000,460537.968750,35248.132813,10730.000000,8856.133789
58:21:42,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.994,6997.07,11.04,11.05,12.40,848.77,851.38,215.250000,37.00,1.0414,188,0,14.832,2.07341,4.21,52747,10.066667,17.000000,18.733334,10.066667,17.000000,18.733334,9316557.000000,2799680.500000,460622.218750,35254.734375,10731.666992,8857.799805
58:22:12,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.994,6998.07,11.03,11.03,12.38,848.66,851.38,216.783340,37.12,1.0414,188,0,14.831,2.07077,4.21,52752,10.166667,14.700000,15.133333,10.166667,14.700000,15.133333,9318171.000000,2800167.250000,460687.500000,35258.867188,10732.133789,8858.266602
58:22:42,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.994,6999.06,11.02,11.02,12.39,848.56,851.31,215.899994,37.00,1.0414,188,0,14.831,2.07473,4.21,52757,10.500000,14.766666,15.666667,10.500000,14.766666,15.666667,9319837.000000,2800667.250000,460761.437500,35263.734375,10733.400391,8859.533203
58:23:12,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.993,7000.06,11.02,11.05,12.39,848.51,851.31,217.266663,36.83,1.0414,188,0,14.831,2.07658,4.21,52762,12.566667,17.299999,17.299999,12.566667,17.299999,17.299999,9321767.000000,2801243.000000,460841.312500,35267.000000,10733.400391,8859.533203
58:23:42,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.994,7001.06,11.02,11.02,12.35,848.54,851.33,215.500000,36.87,1.0414,188,0,14.831,2.07579,4.21,52767,29.733334,38.799999,40.700001,25.733334,35.400002,40.566666,9325959.000000,2802496.500000,461014.781250,35272.332031,10735.200195,8861.333008
58:24:12,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,1.992,7002.05,11.01,11.01,12.40,848.56,851.41,219.533340,36.85,1.0415,188,0,14.831,2.06707,4.21,52772,15.000000,20.200001,24.566668,15.000000,20.200001,24.566668,9328227.000000,2803168.000000,461126.687500,35277.867188,10739.733398,8865.866211
58:24:42,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,1.991,7003.05,11.01,10.99,12.38,848.62,851.41,219.016663,37.02,1.0415,188,0,14.831,2.06971,4.21,52777,13.400000,16.633333,21.500000,13.400000,16.633333,21.500000,9330125.000000,2803752.000000,461223.687500,35283.734375,10744.466797,8870.599609
58:25:12,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.994,7004.05,11.00,10.95,12.36,848.62,851.49,214.866669,36.97,1.0417,188,0,14.831,2.08294,4.21,52782,10.366667,14.766666,16.700001,10.366667,14.766666,16.700001,9331779.000000,2804246.500000,461303.218750,35287.464844,10747.000000,8873.133789
58:25:42,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.992,7005.04,11.01,10.96,12.36,848.72,851.56,214.683334,37.06,1.0417,188,0,14.829,2.07500,4.21,52787,9.533334,14.633333,17.333334,9.533334,14.633333,17.333334,9333255.000000,2804697.250000,461378.500000,35297.265625,10750.066406,8876.200195
58:26:12,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,1.992,7006.04,11.01,10.97,12.34,848.67,851.49,217.000000,37.03,1.0416,188,0,14.829,2.07658,4.21,52791,10.600000,14.933333,16.000000,10.600000,14.933333,16.000000,9334930.000000,2805200.000000,461440.781250,35303.000000,10751.599609,8877.733398
58:26:42,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.994,7007.03,10.99,10.93,12.35,848.73,851.54,215.466660,37.06,1.0418,188,0,14.830,2.07235,4.21,52796,10.433333,15.400000,19.833334,10.433333,15.400000,19.833334,9336582.000000,2805711.000000,461523.031250,35311.066406,10756.066406,8882.200195
58:27:12,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.993,7008.03,10.98,10.89,12.37,848.73,851.47,215.633331,37.11,1.0417,188,0,14.829,2.07526,4.21,52800,9.666667,15.866667,18.000000,9.666667,15.866667,18.000000,9338139.000000,2806188.250000,461622.968750,35317.265625,10758.133789,8883.599609
58:27:42,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.991,7009.03,10.98,10.91,12.31,848.73,851.47,217.716660,37.16,1.0417,188,0,14.830,2.07447,4.21,52805,9.333333,15.466666,16.500000,9.333333,15.466666,16.500000,9339742.000000,2806666.500000,461704.031250,35323.332031,10759.266602,8884.733398
58:28:12,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.992,7010.02,10.95,10.86,12.33,848.66,851.39,218.866669,36.75,1.0418,188,0,14.830,2.07156,4.21,52809,8.966666,12.733334,12.733334,8.966666,12.733334,12.733334,9341179.000000,2807099.250000,461760.562500,35325.332031,10759.266602,8884.733398
58:28:42,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.990,7011.02,10.95,10.85,12.33,848.68,851.49,216.850006,36.68,1.0419,188,0,14.830,2.07632,4.21,52813,7.800000,10.633333,13.366667,7.800000,10.633333,13.366667,9342396.000000,2807469.750000,461814.156250,35332.332031,10762.000000,8887.466797
58:29:12,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.989,7012.01,10.95,10.83,12.33,848.63,851.57,215.916672,36.49,1.0420,187,0,14.829,2.07368,4.21,52818,8.000000,11.966666,12.566667,8.000000,11.966666,12.566667,9343727.000000,2807864.500000,461868.968750,35340.066406,10762.733398,8888.200195
58:29:42,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.996,7013.01,10.95,10.84,12.29,848.68,851.47,217.383331,36.70,1.0419,187,0,14.862,2.08214,4.21,52822,7.733333,9.833333,10.233334,7.733333,9.833333,10.233334,9344949.000000,2808228.000000,461920.312500,35341.734375,10763.066406,8888.533203
58:30:12,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.996,7014.01,10.95,10.83,12.32,848.58,851.52,215.199997,36.85,1.0419,187,0,14.862,2.08612,4.21,52826,8.033334,10.900000,14.033334,8.033334,10.900000,14.033334,9346228.000000,2808609.500000,461973.843750,35349.000000,10765.733398,8891.200195
58:30:42,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.996,7015.00,10.94,10.80,12.31,848.63,851.50,219.933334,36.71,1.0419,187,0,14.862,2.07262,4.21,52830,7.966667,11.833333,12.466666,7.966667,11.833333,12.466666,9347540.000000,2809003.000000,462033.843750,35351.867188,10766.333008,8891.799805
58:31:12,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.996,7016.00,10.95,10.82,12.27,848.68,851.62,218.583328,36.79,1.0420,187,0,14.863,2.07791,4.21,52833,8.466666,13.866667,15.133333,8.466666,13.866667,15.133333,9348961.000000,2809426.500000,462098.562500,35362.398438,10767.866211,8893.333008
58:31:42,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.997,7016.99,10.96,10.82,12.28,848.65,851.55,217.600006,36.93,1.0419,187,0,14.863,2.07606,4.21,52837,9.000000,14.166667,15.366667,9.000000,14.166667,15.366667,9350435.000000,2809870.500000,462162.687500,35372.199219,10769.133789,8894.599609
58:32:12,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.999,7017.99,10.96,10.82,12.25,848.63,851.63,216.483337,36.90,1.0420,187,0,14.862,2.07817,4.21,52841,9.200000,13.566667,16.933332,9.200000,13.566667,16.933332,9351868.000000,2810306.250000,462236.968750,35382.332031,10773.000000,8898.466797
58:32:42,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.997,7018.99,10.95,10.78,12.31,848.55,851.68,217.766663,37.10,1.0421,187,0,14.861,2.08214,4.21,52845,9.266666,12.966666,15.666667,9.266666,12.966666,15.666667,9353369.000000,2810758.250000,462302.156250,35387.933594,10775.733398,8901.200195
58:33:12,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.997,7019.98,10.96,10.78,12.28,848.65,851.63,217.833328,37.17,1.0420,187,0,14.862,2.07658,4.21,52848,10.633333,14.600000,18.266666,10.633333,14.600000,18.266666,9355073.000000,2811271.500000,462375.781250,35392.199219,10779.400391,8904.866211
58:33:42,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.997,7020.98,10.95,10.81,12.35,848.53,851.57,215.516663,37.12,1.0420,187,0,14.860,2.08347,4.21,52852,9.366667,14.433333,15.366667,9.366667,14.433333,15.366667,9356622.000000,2811732.000000,462444.937500,35397.398438,10780.200195,8905.666992
58:34:12,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.998,7021.98,10.95,10.76,12.32,848.61,851.68,218.166672,36.96,1.0421,187,0,14.861,2.07870,4.21,52855,9.766666,15.700000,18.833334,9.766666,15.700000,18.833334,9358238.000000,2812214.250000,462531.312500,35404.734375,10783.266602,8908.733398
58:34:42,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.998,7022.97,10.94,10.78,12.31,848.63,851.71,218.449997,37.06,1.0422,187,0,14.861,2.08161,4.21,52859,10.900000,15.700000,16.733334,10.900000,15.700000,16.733334,9359956.000000,2812734.500000,462605.500000,35410.800781,10784.733398,8910.200195
58:35:12,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.998,7023.97,10.95,10.76,12.31,848.45,851.70,215.816666,37.04,1.0421,187,0,14.860,2.08214,4.21,52862,10.633333,15.533334,15.800000,10.633333,15.533334,15.800000,9361616.000000,2813240.500000,462683.625000,35414.199219,10785.000000,8910.466797
58:35:42,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,1.997,7024.96,10.95,10.73,12.31,848.50,851.62,216.383331,37.08,1.0420,187,0,14.861,2.08373,4.21,52866,9.833333,14.233334,15.766666,9.833333,14.233334,15.766666,9363216.000000,2813721.500000,462751.031250,35420.601563,10786.733398,8912.200195
58:36:12,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,1.996,7025.96,10.95,10.72,12.34,848.53,851.68,218.983337,36.94,1.0421,187,0,14.862,2.07579,4.21,52869,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,9364767.000000,2814188.750000,462814.156250,35424.601563,10786.733398,8912.200195
58:36:42,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,1.997,7026.96,10.96,10.71,12.32,848.44,851.60,218.166672,36.88,1.0420,187,0,14.861,2.07976,4.21,52872,9.100000,14.233334,17.733334,9.100000,14.233334,17.733334,9366301.000000,2814645.000000,462888.375000,35432.667969,10790.733398,8915.200195
58:37:12,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,1.997,7027.95,10.96,10.75,12.28,848.47,851.65,218.300003,36.79,1.0420,187,0,14.861,2.08003,4.21,52875,9.633333,12.966666,15.466666,9.633333,12.966666,15.466666,9367802.000000,2815098.500000,462949.312500,35437.933594,10793.866211,8917.066406
58:37:42,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,1.996,7028.95,10.96,10.68,12.35,848.44,851.57,219.350006,36.97,1.0419,187,0,14.860,2.07685,4.21,52878,10.400000,13.600000,14.533334,10.400000,13.600000,14.533334,9369401.000000,2815575.000000,463007.437500,35442.066406,10795.400391,8917.400391
58:38:12,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,1.997,7029.94,10.96,10.68,12.32,848.34,851.65,216.516663,37.02,1.0420,187,0,14.861,2.08400,4.21,52881,12.600000,18.366667,18.366667,12.600000,18.366667,18.366667,9371297.000000,2816151.250000,463096.500000,35447.066406,10795.400391,8917.400391
58:38:42,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,1.998,7030.94,10.96,10.66,12.31,848.50,851.73,217.449997,37.08,1.0421,187,0,14.856,2.07923,4.13,52880,11.300000,14.900000,16.100000,11.300000,14.900000,16.100000,9373003.000000,2816667.250000,463167.375000,35450.464844,10797.266602,8917.533203
58:39:12,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.998,7031.94,10.95,10.55,12.32,848.47,851.83,217.433334,37.14,1.0423,187,0,14.853,2.08347,4.13,52864,10.800000,16.000000,19.400000,10.800000,16.000000,19.400000,9374709.000000,2817187.250000,463262.156250,35457.601563,10800.799805,8920.866211
58:39:42,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.996,7032.93,10.94,10.38,12.31,848.53,852.17,218.016663,37.05,1.0427,187,0,14.850,2.08108,4.13,52848,10.266666,15.266666,16.166666,10.266666,15.266666,16.166666,9376282.000000,2817671.500000,463327.687500,35466.199219,10802.333008,8920.866211
58:40:12,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,1.995,7033.93,10.93,10.27,12.28,848.61,852.28,217.866669,37.15,1.0429,187,0,14.850,2.08586,4.12,52833,10.033334,15.533334,16.200001,10.033334,15.533334,16.200001,9377908.000000,2818152.500000,463394.437500,35475.199219,10803.666992,8920.866211
58:40:42,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,1.994,7034.92,10.91,10.15,12.29,848.64,852.51,214.649994,37.13,1.0433,187,0,14.847,2.07976,4.12,52817,11.366667,18.333334,21.966667,11.366667,18.333334,21.966667,9379813.000000,2818723.750000,463492.406250,35482.667969,10807.799805,8924.799805
58:41:12,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,1.993,7035.92,10.90,10.03,12.27,848.74,852.61,216.266663,37.12,1.0434,187,0,14.844,2.08294,4.12,52801,11.500000,15.300000,17.366667,11.500000,15.300000,17.366667,9381513.000000,2819246.250000,463563.656250,35485.933594,10810.066406,8927.066406
58:41:42,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,1.991,7036.92,10.87,9.96,12.20,848.54,852.76,218.149994,37.29,1.0437,187,0,14.844,2.08294,4.12,52785,11.800000,15.833333,16.100000,11.800000,15.833333,16.100000,9383221.000000,2819768.250000,463642.062500,35487.066406,10810.466797,8927.466797
58:42:12,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.991,7037.91,10.86,9.88,12.20,848.50,852.66,217.316666,37.42,1.0436,187,0,14.844,2.08161,4.11,52769,11.900000,17.766666,23.566668,11.900000,17.766666,23.566668,9385074.000000,2820328.250000,463736.093750,35497.601563,10816.599609,8932.466797
58:42:42,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.990,7038.91,10.83,9.78,12.23,848.58,852.79,217.766663,37.34,1.0439,187,0,14.843,2.07870,4.11,52753,11.700000,16.533333,18.100000,11.700000,16.533333,18.100000,9386962.000000,2820886.250000,463827.500000,35501.398438,10818.000000,8933.000000
58:43:12,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,1.990,7039.91,10.83,9.74,12.15,848.55,852.91,216.316666,37.45,1.0440,187,0,14.842,2.08029,4.11,52737,11.933333,19.533333,21.766666,11.933333,19.533333,21.766666,9388849.000000,2821467.750000,463937.218750,35508.734375,10820.866211,8935.466797
58:43:42,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,1.990,7040.90,10.81,9.69,12.18,848.63,852.94,215.733337,37.35,1.0442,187,0,14.841,2.07870,4.11,52721,13.100000,18.833334,20.266666,13.100000,18.833334,20.266666,9390847.000000,2822069.750000,464027.656250,35514.734375,10822.666992,8936.000000
58:44:12,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.990,7041.90,10.79,9.66,12.19,848.43,852.82,216.083328,37.38,1.0441,187,0,14.841,2.07315,4.11,52706,11.933333,19.266666,19.400000,11.933333,19.266666,19.400000,9392827.000000,2822666.500000,464129.093750,35520.332031,10822.799805,8936.000000
58:44:42,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,1.990,7042.89,10.77,9.61,12.11,848.46,852.91,214.983337,37.50,1.0443,187,0,14.841,2.08161,4.11,52690,13.400000,19.333334,20.400000,13.400000,19.333334,20.400000,9394860.000000,2823278.250000,464221.312500,35526.734375,10824.400391,8936.000000
58:45:12,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,1.988,7043.89,10.76,9.56,12.14,848.44,852.94,216.116669,37.50,1.0443,186,0,14.841,2.07183,4.11,52674,11.700000,16.766666,16.766666,11.700000,16.766666,16.766666,9396749.000000,2823844.500000,464305.781250,35529.800781,10824.400391,8936.000000
58:45:42,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,1.995,7044.89,10.75,9.52,12.11,848.42,853.18,216.216660,37.52,1.0447,186,0,14.874,2.08188,4.11,52658,13.666667,20.733334,21.266666,13.666667,20.733334,21.266666,9398821.000000,2824471.500000,464410.687500,35538.132813,10825.000000,8936.599609
58:46:12,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,1.994,7045.88,10.73,9.49,12.09,848.52,853.11,219.733337,37.54,1.0447,186,0,14.873,2.08241,4.11,52642,14.233334,18.166666,19.799999,14.233334,18.166666,19.799999,9400902.000000,2825102.500000,464481.437500,35544.667969,10826.466797,8938.066406
58:46:42,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,1.994,7046.88,10.71,9.44,12.10,848.53,853.17,216.833328,37.57,1.0448,186,0,14.873,2.07923,4.10,52626,14.966666,22.266666,24.933332,14.966666,22.266666,24.933332,9403164.000000,2825773.500000,464582.437500,35557.398438,10828.933594,8940.533203
58:47:12,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,1.993,7047.87,10.71,9.42,12.07,848.61,853.24,219.000000,37.55,1.0449,186,0,14.874,2.08427,4.10,52610,15.133333,22.600000,22.600000,15.133333,22.600000,22.600000,9405382.000000,2826445.750000,464703.093750,35564.800781,10828.933594,8940.533203
58:47:42,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,1.992,7048.87,10.69,9.39,12.07,848.58,853.32,217.733337,37.62,1.0451,186,0,14.873,2.07923,4.10,52594,13.533334,20.533333,23.166666,13.533334,20.533333,23.166666,9407366.000000,2827059.500000,464810.937500,35576.265625,10831.799805,8942.933594
58:48:12,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,1.993,7049.87,10.70,9.38,12.09,848.61,853.37,217.883331,37.68,1.0451,186,0,14.874,2.08347,4.10,52578,11.266666,19.466667,22.866667,11.266666,19.466667,22.866667,9409264.000000,2827627.750000,464903.812500,35592.199219,10836.133789,8946.400391
58:48:42,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,1.992,7050.86,10.67,9.32,12.02,848.56,853.25,218.816666,37.85,1.0450,186,0,14.872,2.07976,4.10,52562,15.100000,20.600000,20.600000,15.100000,20.600000,20.600000,9411413.000000,2828281.500000,464995.937500,35596.601563,10836.133789,8946.400391
58:49:12,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,1.991,7051.86,10.66,9.33,12.00,848.62,853.38,216.699997,37.81,1.0452,186,0,14.872,2.08612,4.10,52546,14.400000,20.733334,23.533333,14.400000,20.733334,23.533333,9413490.000000,2828919.000000,465096.468750,35604.265625,10839.000000,8949.266602
58:49:42,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,1.991,7052.85,10.66,9.31,12.00,848.75,853.30,218.633331,37.81,1.0451,186,0,14.872,2.08772,4.09,52530,13.833333,19.466667,20.066668,13.833333,19.466667,20.066668,9415567.000000,2829538.750000,465179.187500,35607.265625,10839.666992,8949.933594
58:50:12,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.990,7053.85,10.63,9.32,12.02,848.60,853.28,218.300003,37.76,1.0452,186,0,14.871,2.07817,4.10,52514,12.200000,16.266666,18.799999,12.200000,16.266666,18.799999,9417338.000000,2830079.500000,465255.062500,35615.535156,10842.000000,8952.266602
58:50:42,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.990,7054.85,10.62,9.30,11.94,848.49,853.31,218.716660,37.76,1.0453,185,0,14.871,2.07447,4.09,52499,13.633333,18.766666,20.100000,13.633333,18.766666,20.100000,9419337.000000,2830692.500000,465343.937500,35617.867188,10843.133789,8953.400391
58:51:12,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,1.995,7055.84,10.61,9.42,11.99,848.55,853.13,219.983337,37.76,1.0451,185,0,14.915,2.08904,4.21,52511,14.600000,21.433332,27.033333,14.600000,21.433332,27.033333,9421445.000000,2831343.500000,465462.968750,35628.332031,10849.599609,8958.799805
58:51:42,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,1.998,7056.84,10.62,9.67,11.98,848.65,852.70,218.133331,37.78,1.0446,185,0,14.918,2.09117,4.21,52523,13.666667,19.766666,23.466667,13.666667,19.766666,23.466667,9423472.000000,2831960.500000,465557.500000,35638.933594,10854.466797,8961.333008
58:52:12,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.001,7057.83,10.62,9.86,12.02,848.65,852.40,221.266663,37.85,1.0442,185,0,14.920,2.09011,4.21,52534,14.166667,19.766666,20.533333,14.166667,19.766666,20.533333,9425506.000000,2832578.750000,465651.781250,35646.000000,10855.066406,8961.933594
58:52:42,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.001,7058.83,10.64,10.03,11.98,848.57,852.28,217.566666,37.85,1.0440,185,0,14.923,2.09064,4.21,52545,11.133333,19.133333,20.633333,11.133333,19.133333,20.633333,9427414.000000,2833149.750000,465741.625000,35657.464844,10856.799805,8963.666992
58:53:12,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.002,7059.83,10.65,10.16,12.02,848.75,852.11,219.449997,37.83,1.0437,185,0,14.926,2.08373,4.21,52554,14.300000,20.200001,21.933332,14.300000,20.200001,21.933332,9429519.000000,2833791.750000,465824.343750,35668.800781,10858.866211,8965.733398
58:53:42,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.002,7060.83,10.67,10.28,12.02,848.62,852.02,220.766663,37.81,1.0435,185,0,14.926,2.08825,4.21,52564,15.033334,22.766666,23.633333,15.033334,22.766666,23.633333,9431697.000000,2834467.500000,465932.218750,35678.332031,10859.733398,8966.599609
58:54:12,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.004,7061.82,10.67,10.33,12.01,848.56,851.74,219.933334,37.78,1.0432,185,0,14.927,2.08931,4.21,52573,14.933333,20.633333,22.733334,14.933333,20.633333,22.733334,9433837.000000,2835128.750000,466027.531250,35684.000000,10862.200195,8969.066406
58:54:42,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,2.005,7062.82,10.69,10.42,12.04,848.53,851.74,219.633331,37.70,1.0431,185,0,14.928,2.08878,4.21,52582,14.266666,19.766666,21.066668,14.266666,19.766666,21.066668,9435936.000000,2835770.500000,466110.531250,35691.332031,10863.666992,8970.533203
58:55:12,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.005,7063.82,10.70,10.49,12.02,848.61,851.61,217.883331,37.78,1.0429,185,0,14.928,2.09143,4.21,52591,14.100000,18.566668,22.666666,14.100000,18.566668,22.666666,9438005.000000,2836404.000000,466187.656250,35698.398438,10868.200195,8973.866211
58:55:42,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.005,7064.82,10.70,10.52,12.04,848.45,851.51,219.750000,37.65,1.0428,185,0,14.929,2.09223,4.21,52600,13.933333,20.600000,23.700001,13.933333,20.600000,23.700001,9440079.000000,2837020.500000,466295.343750,35703.734375,10871.400391,8977.066406
58:56:12,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,2.005,7065.82,10.70,10.58,12.08,848.50,851.53,220.216660,37.59,1.0428,185,0,14.929,2.09409,4.21,52608,15.466666,21.166666,21.166666,15.466666,21.166666,21.166666,9442324.000000,2837692.750000,466398.937500,35708.535156,10871.400391,8977.066406
58:56:42,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,2.004,7066.82,10.69,10.60,12.07,848.53,851.53,220.233337,37.55,1.0429,185,0,14.930,2.09090,4.21,52616,14.000000,18.700001,21.000000,14.000000,18.700001,21.000000,9444397.000000,2838297.250000,466495.531250,35714.332031,10873.799805,8979.466797
58:57:12,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,2.006,7067.82,10.69,10.62,12.06,848.58,851.43,217.783340,37.59,1.0428,185,0,14.929,2.09011,4.21,52624,13.966666,20.033333,23.766666,13.966666,20.033333,23.766666,9446544.000000,2838931.500000,466590.875000,35724.734375,10878.066406,8982.200195
58:57:42,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,2.006,7068.83,10.70,10.63,12.06,848.53,851.48,218.983337,37.53,1.0428,185,0,14.930,2.09383,4.21,52631,14.133333,20.100000,20.733334,14.133333,20.100000,20.733334,9448631.000000,2839544.750000,466690.781250,35731.933594,10878.866211,8982.799805
58:58:12,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,2.005,7069.83,10.71,10.65,12.07,848.50,851.35,219.916672,37.57,1.0426,185,0,14.931,2.09223,4.21,52639,14.933333,22.066668,28.333334,14.933333,22.066668,28.333334,9450842.000000,2840213.500000,466802.656250,35744.000000,10885.000000,8988.933594
58:58:42,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,2.006,7070.83,10.70,10.63,12.10,848.53,851.25,218.750000,37.60,1.0425,185,0,14.930,2.09064,4.21,52646,16.933332,25.433332,31.133333,16.933332,25.433332,31.133333,9453283.000000,2840963.500000,466929.375000,35757.000000,10891.666992,8995.266602
58:59:12,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,2.005,7071.83,10.69,10.66,12.05,848.48,851.30,220.100006,37.52,1.0426,185,0,14.930,2.08851,4.21,52654,15.866667,22.333334,26.166666,15.866667,22.333334,26.166666,9455614.000000,2841668.000000,467039.406250,35765.398438,10895.799805,8998.933594
58:59:42,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,2.005,7072.83,10.70,10.64,12.06,848.61,851.40,217.166672,37.50,1.0427,185,0,14.930,2.09356,4.21,52661,14.566667,19.799999,23.100000,14.566667,19.799999,23.100000,9457762.000000,2842325.000000,467126.281250,35769.066406,10899.266602,9002.400391
59:00:12,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,2.004,7073.83,10.69,10.67,12.06,848.58,851.32,220.833328,37.56,1.0426,185,0,14.930,2.08612,4.21,52668,12.666667,19.233334,20.266666,12.666667,19.233334,20.266666,9459745.000000,2842914.500000,467230.875000,35772.332031,10900.066406,9003.200195
59:00:42,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,2.005,7074.83,10.69,10.66,12.05,848.64,851.35,219.283340,37.70,1.0426,185,0,14.931,2.09170,4.21,52675,13.533334,20.500000,23.100000,13.533334,20.500000,23.100000,9461751.000000,2843523.250000,467336.187500,35783.265625,10902.933594,9006.066406
59:01:12,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,2.005,7075.83,10.68,10.64,12.06,848.69,851.38,219.899994,37.80,1.0427,185,0,14.930,2.08851,4.21,52681,13.933333,20.166666,22.666666,13.933333,20.166666,22.666666,9463835.000000,2844158.750000,467423.187500,35792.332031,10905.666992,9008.799805
59:01:42,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,2.002,7076.83,10.67,10.63,12.05,848.56,851.38,220.133331,37.69,1.0428,185,0,14.930,2.08480,4.21,52688,14.033334,19.866667,23.333334,14.033334,19.866667,23.333334,9466002.000000,2844800.000000,467515.593750,35798.332031,10909.666992,9012.799805
59:02:12,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,2.002,7077.82,10.66,10.63,12.04,848.56,851.43,220.500000,37.63,1.0429,185,0,14.930,2.08373,4.21,52694,13.533334,19.566668,19.700001,13.533334,19.566668,19.700001,9467984.000000,2845399.500000,467614.125000,35803.464844,10909.799805,9012.933594
59:02:42,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,2.002,7078.82,10.67,10.65,12.05,848.51,851.33,220.566666,37.60,1.0427,185,0,14.929,2.08453,4.21,52701,12.900000,17.466667,20.233334,12.900000,17.466667,20.233334,9469819.000000,2845960.500000,467690.812500,35812.398438,10912.133789,9015.266602
59:03:12,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,2.002,7079.82,10.65,10.63,12.01,848.54,851.25,222.516663,37.29,1.0427,185,0,14.929,2.08931,4.21,52707,14.400000,19.666666,20.500000,14.400000,19.666666,20.500000,9471819.000000,2846569.250000,467782.593750,35816.800781,10913.133789,9016.266602
59:03:42,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,2.002,7080.81,10.65,10.61,12.02,848.59,851.31,222.033340,36.97,1.0428,185,0,14.930,2.08931,4.21,52713,13.766666,19.600000,20.966667,13.766666,19.600000,20.966667,9473815.000000,2847171.250000,467892.593750,35820.867188,10914.733398,9017.866211
59:04:12,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,2.001,7081.81,10.65,10.64,12.00,848.54,851.25,221.899994,37.44,1.0427,185,0,14.930,2.08267,4.21,52719,12.733334,19.933332,22.566668,12.733334,19.933332,22.566668,9475854.000000,2847779.250000,468012.468750,35828.332031,10917.599609,9019.799805
59:04:42,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.002,7082.81,10.64,10.59,11.99,848.47,851.36,218.633331,37.34,1.0429,185,0,14.930,2.08373,4.21,52725,13.033334,18.966667,21.966667,13.033334,18.966667,21.966667,9477740.000000,2848358.250000,468107.562500,35836.667969,10921.200195,9022.866211
59:05:12,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.002,7083.80,10.63,10.60,11.99,848.44,851.31,220.816666,37.30,1.0428,185,0,14.929,2.08772,4.21,52731,11.933333,17.333334,19.700001,11.933333,17.333334,19.700001,9479558.000000,2848905.000000,468199.937500,35845.000000,10923.266602,9023.733398
59:05:42,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.002,7084.80,10.62,10.59,11.98,848.49,851.26,220.533340,37.29,1.0428,185,0,14.929,2.09090,4.21,52736,13.200000,20.366667,22.600000,13.200000,20.366667,22.600000,9481532.000000,2849503.500000,468302.468750,35854.667969,10925.666992,9026.133789
59:06:12,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.004,7085.80,10.62,10.57,11.99,848.34,851.18,219.366669,37.21,1.0427,185,0,14.928,2.09037,4.21,52742,11.933333,16.733334,16.733334,11.933333,16.733334,16.733334,9483409.000000,2850069.750000,468370.125000,35859.265625,10925.666992,9026.133789
59:06:42,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.003,7086.80,10.63,10.58,11.97,848.41,851.18,220.566666,37.24,1.0427,185,0,14.930,2.08984,4.21,52747,14.466666,18.366667,20.033333,14.466666,18.366667,20.033333,9485439.000000,2850683.000000,468460.062500,35863.265625,10927.666992,9027.733398
59:07:12,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.002,7087.79,10.65,10.58,11.98,848.41,851.28,219.600006,37.23,1.0427,185,0,14.929,2.08347,4.21,52752,13.733334,19.166666,24.799999,13.733334,19.166666,24.799999,9487440.000000,2851290.250000,468555.843750,35875.464844,10934.000000,9033.866211
59:07:42,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.003,7088.79,10.64,10.54,11.98,848.31,851.38,220.033340,37.26,1.0429,185,0,14.930,2.08931,4.21,52758,11.733334,17.500000,19.633333,11.733334,17.500000,19.633333,9489229.000000,2851827.750000,468637.906250,35885.867188,10936.200195,9036.066406
59:08:12,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.004,7089.79,10.63,10.51,12.03,848.41,851.21,218.699997,37.47,1.0427,185,0,14.930,2.08612,4.21,52763,12.166667,16.299999,17.533333,12.166667,16.299999,17.533333,9491120.000000,2852382.500000,468719.156250,35891.265625,10937.066406,9036.933594
59:08:42,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.004,7090.79,10.63,10.56,11.98,848.44,851.29,217.466660,37.29,1.0428,185,0,14.928,2.09303,4.21,52768,14.700000,17.466667,19.600000,14.700000,17.466667,19.600000,9493092.000000,2852982.500000,468820.968750,35893.800781,10938.799805,9038.666992
59:09:12,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.003,7091.79,10.65,10.53,12.03,848.43,851.41,220.866669,37.31,1.0429,185,0,14.928,2.08135,4.21,52773,12.700000,17.466667,18.400000,12.700000,17.466667,18.400000,9494903.000000,2853534.750000,468915.968750,35898.800781,10939.733398,9039.599609
59:09:42,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.003,7092.79,10.64,10.53,11.98,848.47,851.51,218.416672,36.92,1.0431,185,0,14.929,2.09197,4.21,52778,10.400000,14.966666,16.433332,10.400000,14.966666,16.433332,9496517.000000,2854024.250000,469001.781250,35900.667969,10941.599609,9041.466797
59:10:12,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.003,7093.78,10.65,10.53,12.04,848.38,851.43,220.983337,36.81,1.0429,185,0,14.928,2.08586,4.21,52783,10.133333,15.133333,16.666666,10.133333,15.133333,16.666666,9498164.000000,2854517.250000,469083.968750,35906.000000,10943.200195,9043.066406
59:10:42,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.002,7094.78,10.64,10.50,11.99,848.33,851.46,219.183334,37.01,1.0430,185,0,14.929,2.08294,4.21,52787,11.266666,18.233334,20.400000,11.266666,18.233334,20.400000,9499966.000000,2855057.000000,469196.406250,35913.601563,10945.000000,9044.133789
59:11:12,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.004,7095.78,10.65,10.49,12.06,848.41,851.43,216.699997,36.90,1.0429,185,0,14.927,2.09809,4.21,52792,12.866667,19.900000,20.533333,12.866667,19.900000,20.533333,9501913.000000,2855641.500000,469293.031250,35922.800781,10945.933594,9044.133789
59:11:42,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.004,7096.78,10.67,10.47,12.01,848.30,851.45,218.466660,36.54,1.0429,185,0,14.928,2.09356,4.21,52796,13.566667,20.366667,23.200001,13.566667,20.366667,23.200001,9503885.000000,2856249.000000,469417.468750,35927.933594,10948.533203,9046.733398
59:12:12,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.003,7097.78,10.67,10.49,12.04,848.19,851.30,221.399994,36.52,1.0427,185,0,14.928,2.08586,4.21,52801,10.866667,14.766666,16.333334,10.866667,14.766666,16.333334,9505545.000000,2856756.500000,469482.000000,35932.667969,10950.333008,9048.533203
59:12:42,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.003,7098.77,10.68,10.50,12.03,848.27,851.35,218.350006,36.80,1.0427,185,0,14.927,2.08957,4.21,52805,12.066667,16.633333,17.433332,12.066667,16.633333,17.433332,9507350.000000,2857298.500000,469559.656250,35938.667969,10951.133789,9049.333008
59:13:12,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.002,7099.77,10.71,10.48,12.03,848.37,851.50,220.949997,36.88,1.0428,185,0,14.928,2.09649,4.21,52809,12.566667,19.100000,19.100000,12.566667,19.100000,19.100000,9509214.000000,2857867.250000,469650.281250,35946.867188,10951.133789,9049.333008
59:13:42,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.003,7100.77,10.72,10.49,12.07,848.42,851.50,217.616669,36.83,1.0428,185,0,14.929,2.09223,4.21,52814,27.266666,37.733334,39.733334,24.133333,34.466667,39.166668,9512887.000000,2858989.000000,469822.125000,35956.332031,10953.466797,9051.333008
59:14:12,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.004,7101.77,10.74,10.51,12.06,848.34,851.45,219.766663,36.94,1.0426,185,0,14.927,2.09250,4.21,52818,30.100000,41.533333,45.500000,27.133333,38.500000,45.066666,9516974.000000,2860239.500000,470024.062500,35967.933594,10958.133789,9054.599609
59:14:42,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.004,7102.77,10.75,10.49,12.09,848.18,851.57,222.016663,36.89,1.0427,185,0,14.928,2.09143,4.21,52822,26.266666,37.400002,41.166668,24.966667,35.799999,41.166668,9520581.000000,2861349.750000,470211.343750,35984.933594,10962.466797,9058.400391
59:15:12,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.004,7103.76,10.76,10.48,12.09,848.25,851.47,220.483337,36.82,1.0426,185,0,14.927,2.09064,4.21,52826,30.799999,44.700001,49.900002,27.666666,40.666668,49.633335,9524868.000000,2862669.250000,470436.843750,36003.265625,10969.000000,9061.666992
59:15:42,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,2.006,7104.77,10.78,10.49,12.14,848.25,851.44,221.550003,37.41,1.0424,185,0,14.928,2.09303,4.21,52830,18.533333,23.966667,26.233334,18.299999,23.966667,26.233334,9527398.000000,2863444.000000,470538.781250,36009.933594,10972.133789,9063.266602
59:16:12,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.005,7105.77,10.79,10.50,12.10,848.24,851.57,220.199997,37.29,1.0426,185,0,14.928,2.09596,4.21,52834,14.833333,20.533333,22.433332,14.833333,20.533333,22.433332,9529428.000000,2864072.250000,470649.875000,36016.066406,10974.799805,9065.933594
59:16:42,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.007,7106.77,10.80,10.48,12.15,848.40,851.57,215.666672,36.97,1.0425,185,0,14.928,2.09303,4.21,52838,14.700000,20.166666,22.500000,14.700000,20.166666,22.500000,9531545.000000,2864711.250000,470743.375000,36024.199219,10977.799805,9068.933594
59:17:12,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.004,7107.77,10.79,10.49,12.15,848.45,851.72,217.716660,36.88,1.0428,185,0,14.926,2.08373,4.21,52841,12.300000,18.966667,19.866667,12.300000,18.966667,19.866667,9533391.000000,2865271.000000,470837.875000,36030.332031,10978.799805,9069.933594
59:17:42,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.006,7108.78,10.80,10.44,12.13,848.32,851.75,217.199997,36.79,1.0428,185,0,14.928,2.08904,4.21,52845,12.200000,19.700001,20.933332,12.200000,19.700001,20.933332,9535300.000000,2865839.250000,470934.000000,36037.132813,10980.599609,9071.733398
59:18:12,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.005,7109.77,10.81,10.52,12.14,848.34,851.72,218.966660,36.72,1.0427,185,0,14.928,2.09276,4.21,52849,11.000000,14.933333,18.166666,11.000000,14.933333,18.166666,9537012.000000,2866352.000000,470999.062500,36044.535156,10984.000000,9075.133789
59:18:42,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.005,7110.78,10.79,10.51,12.13,848.35,851.59,220.433334,36.72,1.0426,185,0,14.928,2.08851,4.21,52852,12.066667,16.366667,17.500000,12.066667,16.366667,17.500000,9538885.000000,2866908.500000,471062.875000,36052.332031,10984.866211,9076.000000
59:19:12,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.004,7111.77,10.80,10.49,12.15,848.32,851.67,221.149994,36.52,1.0427,185,0,14.927,2.08400,4.21,52856,11.266666,18.733334,19.066668,11.266666,18.733334,19.066668,9540720.000000,2867465.250000,471155.281250,36061.464844,10985.466797,9076.000000
59:19:42,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.004,7112.77,10.80,10.51,12.16,848.27,851.49,217.399994,36.47,1.0425,185,0,14.929,2.09223,4.21,52859,12.033334,18.500000,20.266666,12.033334,18.500000,20.266666,9542545.000000,2868013.250000,471266.125000,36068.332031,10987.466797,9077.466797
59:20:12,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.005,7113.78,10.81,10.47,12.17,848.34,851.67,218.850006,36.30,1.0427,185,0,14.928,2.09330,4.21,52863,13.100000,17.866667,21.266666,13.100000,17.866667,21.266666,9544460.000000,2868594.250000,471350.468750,36075.601563,10991.133789,9081.133789
59:20:42,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.006,7114.78,10.81,10.48,12.16,848.34,851.57,221.583328,36.37,1.0425,185,0,14.926,2.08718,4.21,52866,12.866667,19.133333,20.033333,12.866667,19.133333,20.033333,9546386.000000,2869187.000000,471437.406250,36083.464844,10992.133789,9082.133789
59:21:12,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.005,7115.78,10.82,10.50,12.13,848.19,851.49,218.449997,36.36,1.0424,185,0,14.927,2.08984,4.21,52869,12.533334,16.000000,19.666666,12.533334,16.000000,19.666666,9548259.000000,2869752.250000,471513.468750,36088.332031,10995.466797,9085.466797
59:21:42,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.005,7116.78,10.81,10.50,12.17,848.21,851.52,221.250000,36.10,1.0425,185,0,14.927,2.08772,4.21,52872,10.800000,17.566668,18.933332,10.800000,17.566668,18.933332,9550084.000000,2870288.750000,471612.312500,36093.867188,10996.666992,9086.666992
59:22:12,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.006,7117.78,10.82,10.43,12.17,848.16,851.46,219.333328,35.97,1.0424,185,0,14.926,2.09223,4.21,52876,12.300000,20.133333,21.100000,12.300000,20.133333,21.100000,9552025.000000,2870876.000000,471718.781250,36103.199219,10997.933594,9087.933594
59:22:42,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.005,7118.78,10.83,10.45,12.19,848.26,851.59,220.300003,35.21,1.0426,185,0,14.928,2.08931,4.21,52879,10.800000,17.133333,19.833334,10.800000,17.133333,19.833334,9553776.000000,2871394.750000,471803.218750,36113.199219,11000.599609,9090.599609
59:23:12,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.006,7119.78,10.84,10.49,12.19,848.21,851.59,220.800003,35.35,1.0425,185,0,14.927,2.09117,4.21,52882,7.966667,12.333333,12.333333,7.966667,12.333333,12.333333,9555042.000000,2871782.250000,471860.156250,36117.933594,11000.599609,9090.599609
59:23:42,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.006,7120.79,10.85,10.46,12.19,848.10,851.49,223.183334,35.56,1.0423,185,0,14.923,2.09037,4.13,52877,8.100000,11.200000,12.266666,8.100000,11.200000,12.266666,9556382.000000,2872187.250000,471917.687500,36120.066406,11001.533203,9091.533203
59:24:12,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.005,7121.79,10.87,10.29,12.19,848.10,851.79,218.050003,35.52,1.0426,185,0,14.921,2.09436,4.13,52861,8.400000,12.233334,12.833333,8.400000,12.233334,12.833333,9557745.000000,2872593.500000,471972.562500,36125.535156,11002.333008,9092.333008
59:24:42,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.005,7122.79,10.88,10.12,12.23,848.19,852.05,216.500000,35.78,1.0429,185,0,14.917,2.09356,4.13,52845,14.166667,19.233334,19.566668,14.166667,19.233334,19.566668,9559935.000000,2873247.250000,472066.906250,36129.132813,11002.599609,9092.599609
59:25:12,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.004,7123.79,10.89,10.04,12.22,848.22,852.36,220.100006,35.86,1.0432,185,0,14.916,2.08427,4.12,52829,17.133333,25.766666,27.200001,17.133333,25.766666,27.200001,9562497.000000,2874025.250000,472191.312500,36139.667969,11004.266602,9094.266602
59:25:42,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.002,7124.78,10.89,9.92,12.23,848.19,852.46,221.483337,35.81,1.0434,185,0,14.915,2.09143,4.11,52813,19.833334,27.933332,30.100000,19.833334,27.933332,30.100000,9565235.000000,2874873.000000,472324.906250,36148.800781,11006.599609,9096.599609
59:26:12,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.004,7125.78,10.89,9.83,12.22,848.33,852.67,219.266663,36.05,1.0436,185,0,14.913,2.09143,4.12,52797,14.300000,20.333334,20.333334,14.300000,20.333334,20.333334,9567259.000000,2875492.000000,472428.812500,36152.464844,11006.599609,9096.599609
59:26:42,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.004,7126.78,10.90,9.76,12.24,848.35,852.98,218.416672,36.35,1.0439,185,0,14.912,2.09037,4.12,52781,12.433333,16.633333,16.633333,12.433333,16.633333,16.633333,9569026.000000,2876024.250000,472507.468750,36156.800781,11006.599609,9096.599609
59:27:12,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.003,7127.77,10.88,9.69,12.22,848.46,853.06,217.166672,36.09,1.0441,185,0,14.911,2.09356,4.11,52765,10.233334,14.666667,14.800000,10.233334,14.666667,14.800000,9570607.000000,2876503.250000,472583.875000,36157.601563,11006.733398,9096.733398
59:27:42,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.002,7128.77,10.89,9.64,12.23,848.35,853.12,215.300003,35.94,1.0442,185,0,14.910,2.08931,4.11,52750,9.900000,13.766666,15.633333,9.900000,13.766666,15.633333,9572106.000000,2876960.250000,472648.468750,36161.000000,11009.133789,9099.133789
59:28:12,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.002,7129.77,10.88,9.56,12.22,848.25,853.04,216.983337,35.77,1.0441,185,0,14.910,2.09117,4.11,52734,9.766666,13.500000,15.666667,9.766666,13.500000,15.666667,9573579.000000,2877398.250000,472717.156250,36166.667969,11011.799805,9101.799805
59:28:42,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.002,7130.76,10.87,9.55,12.23,848.18,852.93,218.850006,35.68,1.0440,185,0,14.910,2.09011,4.10,52717,9.966666,15.100000,17.833334,9.966666,15.100000,17.833334,9575187.000000,2877888.250000,472792.468750,36173.800781,11014.933594,9104.933594
59:29:12,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.002,7131.76,10.88,9.54,12.22,848.19,853.14,218.683334,35.53,1.0442,185,0,14.909,2.09649,4.11,52702,10.600000,15.100000,19.400000,10.600000,15.100000,19.400000,9576820.000000,2878390.750000,472874.062500,36179.199219,11019.666992,9109.666992
59:29:42,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.002,7132.76,10.87,9.50,12.24,848.07,852.99,219.333328,35.66,1.0441,185,0,14.909,2.08718,4.11,52686,9.866667,13.933333,14.533334,9.866667,13.933333,14.533334,9578270.000000,2878839.000000,472949.125000,36181.667969,11020.400391,9110.400391
59:30:12,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.002,7133.76,10.88,9.42,12.23,848.09,853.14,215.199997,35.39,1.0443,185,0,14.908,2.08533,4.11,52670,8.466666,11.966666,12.433333,8.466666,11.966666,12.433333,9579588.000000,2879247.250000,473002.531250,36185.734375,11020.933594,9110.933594
59:30:42,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.000,7134.75,10.88,9.41,12.25,848.12,853.14,220.333328,35.53,1.0442,185,0,14.907,2.08533,4.11,52654,8.133333,12.133333,16.166666,8.133333,12.133333,16.166666,9580949.000000,2879651.750000,473068.187500,36196.535156,11025.666992,9115.666992
59:31:12,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.000,7135.75,10.88,9.40,12.19,848.12,853.06,220.600006,35.47,1.0442,185,0,14.906,2.08851,4.10,52638,9.066667,13.666667,14.933333,9.066667,13.666667,14.933333,9582486.000000,2880095.500000,473144.062500,36199.000000,11027.333008,9117.333008
59:31:42,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.001,7136.75,10.88,9.40,12.22,848.14,853.09,221.666672,35.40,1.0442,185,0,14.907,2.08718,4.10,52623,8.033334,11.733334,14.300000,8.033334,11.733334,14.300000,9583761.000000,2880483.750000,473203.656250,36205.734375,11029.866211,9119.866211
59:32:12,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.000,7137.74,10.89,9.36,12.27,848.17,853.24,222.899994,35.61,1.0443,185,0,14.907,2.08851,4.10,52606,9.100000,12.800000,14.200000,9.100000,12.800000,14.200000,9585149.000000,2880909.500000,473266.718750,36210.601563,11031.000000,9121.000000
59:32:42,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.000,7138.74,10.89,9.35,12.23,848.09,853.19,218.916672,35.73,1.0443,185,0,14.906,2.09117,4.10,52590,9.733334,15.466666,16.766666,9.733334,15.466666,16.766666,9586692.000000,2881376.750000,473341.656250,36218.199219,11032.533203,9122.533203
59:33:12,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.002,7139.73,10.89,9.35,12.26,848.14,853.27,216.399994,35.62,1.0444,185,0,14.907,2.09011,4.10,52575,10.566667,16.933332,16.933332,10.566667,16.933332,16.933332,9588330.000000,2881873.500000,473433.718750,36225.332031,11032.533203,9122.533203
59:33:42,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.001,7140.73,10.90,9.35,12.22,848.19,853.24,220.183334,35.17,1.0443,185,0,14.906,2.08904,4.10,52559,9.933333,15.066667,17.066668,9.933333,15.066667,17.066668,9589898.000000,2882340.750000,473508.531250,36234.734375,11034.799805,9124.799805
59:34:12,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.002,7141.73,10.89,9.33,12.23,848.12,853.30,221.216660,35.64,1.0444,185,0,14.907,2.08984,4.10,52543,10.900000,15.000000,15.866667,10.900000,15.000000,15.866667,9591529.000000,2882836.750000,473588.468750,36238.933594,11036.066406,9126.000000
59:34:42,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.001,7142.72,10.91,9.35,12.24,848.11,853.32,219.183334,36.54,1.0443,185,0,14.907,2.09223,4.10,52527,12.833333,16.266666,17.266666,12.833333,16.266666,17.266666,9593405.000000,2883401.500000,473667.343750,36243.066406,11038.066406,9126.333008
59:35:12,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.001,7143.72,10.90,9.33,12.27,848.14,853.37,223.316666,36.25,1.0444,185,0,14.906,2.08003,4.09,52511,9.966666,14.033334,18.000000,9.966666,14.033334,18.000000,9594929.000000,2883863.500000,473738.281250,36250.535156,11042.599609,9130.400391
59:35:42,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.002,7144.72,10.89,9.31,12.24,848.19,853.35,214.000000,36.48,1.0444,185,0,14.906,2.08772,4.09,52495,11.933333,17.966667,19.600000,11.933333,17.966667,19.600000,9596794.000000,2884437.500000,473829.125000,36254.800781,11044.266602,9131.933594
59:36:12,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.001,7145.72,10.88,9.46,12.23,848.25,853.22,217.949997,36.87,1.0443,185,0,14.915,2.09276,4.21,52507,12.333333,16.633333,17.799999,12.333333,16.633333,17.799999,9598555.000000,2884975.000000,473908.343750,36260.601563,11045.733398,9133.400391
59:36:42,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.004,7146.71,10.89,9.73,12.27,848.25,852.67,221.983337,36.65,1.0436,185,0,14.918,2.08692,4.21,52519,13.766666,18.633333,18.933332,13.766666,18.633333,18.933332,9600426.000000,2885562.500000,473988.125000,36267.464844,11046.000000,9133.666992
59:37:12,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.004,7147.71,10.88,9.97,12.25,848.25,852.38,221.300003,36.74,1.0432,185,0,14.921,2.08480,4.21,52530,11.933333,16.500000,18.966667,11.933333,16.500000,18.966667,9602305.000000,2886132.250000,474056.343750,36275.000000,11048.799805,9135.133789
59:37:42,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.006,7148.72,10.90,10.13,12.27,848.14,852.15,218.149994,36.74,1.0429,185,0,14.923,2.10235,4.21,52541,12.466666,16.533333,20.133333,12.466666,16.533333,20.133333,9604179.000000,2886692.750000,474145.593750,36280.332031,11052.066406,9138.000000
59:38:12,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.006,7149.72,10.89,10.25,12.30,848.14,851.92,219.949997,36.54,1.0427,185,0,14.926,2.08639,4.21,52551,11.533334,16.366667,19.033333,11.533334,16.366667,19.033333,9605991.000000,2887236.000000,474222.718750,36287.667969,11055.200195,9139.799805
59:38:42,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.007,7150.72,10.90,10.35,12.27,848.19,851.86,221.783340,36.35,1.0425,185,0,14.927,2.08559,4.21,52560,10.933333,19.000000,24.600000,10.933333,19.000000,24.600000,9607795.000000,2887766.750000,474329.406250,36303.199219,11061.333008,9145.533203
59:39:12,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.005,7151.72,10.90,10.41,12.23,848.09,851.79,222.333328,36.29,1.0425,185,0,14.929,2.09170,4.21,52570,10.766666,15.100000,15.666667,10.766666,15.100000,15.666667,9609562.000000,2888282.750000,474405.343750,36306.667969,11062.000000,9146.200195
59:39:42,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.006,7152.72,10.90,10.51,12.27,848.11,851.58,219.533340,36.24,1.0422,185,0,14.930,2.08904,4.21,52579,10.700000,16.400000,19.233334,10.700000,16.400000,19.233334,9611292.000000,2888807.250000,474493.000000,36312.867188,11064.866211,9149.066406
59:40:12,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.009,7153.73,10.87,10.54,12.27,848.12,851.46,218.449997,36.25,1.0422,185,0,14.930,2.08692,4.21,52588,11.266666,16.400000,17.900000,11.266666,16.400000,17.900000,9613043.000000,2889336.000000,474577.937500,36316.867188,11066.799805,9149.333008
59:40:42,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,2.007,7154.74,10.88,10.62,12.26,848.33,851.43,220.716660,36.20,1.0421,185,0,14.931,2.09516,4.21,52596,10.066667,14.766666,14.766666,10.066667,14.766666,14.766666,9614629.000000,2889813.500000,474644.281250,36319.066406,11066.799805,9149.333008
59:41:12,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,2.009,7155.74,10.87,10.65,12.22,848.10,851.23,218.250000,36.08,1.0419,185,0,14.931,2.09463,4.21,52604,12.433333,18.400000,19.500000,12.433333,18.400000,19.500000,9616640.000000,2890412.000000,474744.718750,36322.933594,11068.000000,9150.533203
59:41:42,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.009,7156.75,10.88,10.66,12.27,848.17,851.35,220.433334,36.13,1.0420,185,0,14.932,2.09276,4.21,52613,14.333333,20.200001,21.933332,14.333333,20.200001,21.933332,9618777.000000,2891056.250000,474846.281250,36328.667969,11070.000000,9152.533203
59:42:12,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,2.007,7157.75,10.87,10.73,12.27,848.07,851.25,220.399994,35.80,1.0419,185,0,14.932,2.09250,4.21,52621,12.200000,16.766666,17.133333,12.200000,16.766666,17.133333,9620623.000000,2891607.500000,474921.375000,36332.398438,11070.400391,9152.933594
59:42:42,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.008,7158.76,10.87,10.69,12.27,848.10,851.10,219.433334,35.88,1.0418,185,0,14.931,2.09197,4.21,52628,24.333334,34.000000,36.266666,23.133333,33.866665,36.266666,9624110.000000,2892660.500000,475082.218750,36343.734375,11074.266602,9154.000000
59:43:12,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.008,7159.76,10.87,10.74,12.23,848.15,851.15,219.250000,35.81,1.0418,185,0,14.932,2.08639,4.21,52636,21.833334,29.533333,31.000000,21.566668,29.533333,31.000000,9627156.000000,2893580.750000,475232.093750,36350.800781,11076.333008,9155.466797
59:43:42,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,2.007,7160.77,10.88,10.71,12.23,848.19,851.19,221.916672,35.54,1.0419,185,0,14.931,2.08957,4.21,52644,16.799999,23.066668,25.200001,16.799999,23.066668,25.200001,9629683.000000,2894334.250000,475329.781250,36357.734375,11078.333008,9157.466797
59:44:12,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.005,7161.77,10.87,10.71,12.27,847.99,851.10,220.433334,35.88,1.0418,185,0,14.932,2.08798,4.21,52651,18.733334,24.933332,31.299999,18.733334,24.933332,31.299999,9632350.000000,2895133.500000,475452.312500,36369.535156,11084.466797,9163.599609
59:44:42,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,2.008,7162.77,10.88,10.74,12.23,848.25,851.22,217.550003,35.10,1.0419,185,0,14.931,2.08745,4.21,52658,19.433332,27.000000,31.933332,19.433332,27.000000,31.933332,9635211.000000,2895989.000000,475573.125000,36384.464844,11090.799805,9167.799805
59:45:12,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.009,7163.78,10.87,10.72,12.23,848.18,851.28,220.133331,35.79,1.0420,185,0,14.931,2.09383,4.21,52665,23.033333,32.266666,33.533333,22.666666,32.266666,33.533333,9638562.000000,2897003.000000,475715.468750,36392.933594,11092.599609,9168.466797
59:45:42,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.009,7164.79,10.87,10.74,12.27,848.26,851.07,218.149994,35.81,1.0417,185,0,14.931,2.09649,4.21,52672,24.266666,37.566666,41.033333,23.466667,36.166668,41.033333,9642139.000000,2898090.750000,475891.093750,36411.800781,11096.466797,9172.333008
59:46:12,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.010,7165.80,10.88,10.76,12.25,848.22,851.14,220.433334,35.87,1.0418,186,0,14.931,2.09649,4.21,52679,20.566668,27.233334,29.700001,20.133333,27.166666,29.700001,9645088.000000,2898966.250000,476013.625000,36420.734375,11099.066406,9174.933594
59:46:42,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,2.003,7166.79,10.87,10.69,12.21,848.12,851.17,218.916672,35.98,1.0418,186,0,14.896,2.08718,4.21,52685,12.766666,18.299999,20.966667,12.766666,18.299999,20.966667,9647011.000000,2899544.000000,476097.156250,36430.464844,11102.133789,9177.333008
59:47:12,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,2.003,7167.79,10.87,10.70,12.26,848.10,851.12,216.416672,35.99,1.0418,186,0,14.896,2.09809,4.21,52692,11.800000,17.666666,19.833334,11.800000,17.666666,19.833334,9648799.000000,2900089.500000,476193.656250,36437.265625,11104.666992,9178.866211
59:47:42,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.002,7168.79,10.87,10.71,12.23,848.10,851.07,219.500000,35.90,1.0417,186,0,14.895,2.08665,4.21,52698,13.700000,18.766666,20.833334,13.700000,18.766666,20.833334,9650678.000000,2900671.500000,476289.093750,36445.265625,11106.599609,9180.799805
59:48:12,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,2.001,7169.79,10.84,10.68,12.23,848.10,851.05,219.133331,35.83,1.0418,186,0,14.895,2.07976,4.21,52705,11.200000,15.100000,17.100000,11.200000,15.100000,17.100000,9652452.000000,2901205.250000,476365.843750,36447.667969,11108.533203,9182.733398
59:48:42,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,2.002,7170.78,10.86,10.69,12.19,848.21,851.17,217.633331,35.83,1.0419,186,0,14.896,2.08506,4.21,52711,11.500000,16.299999,18.333334,11.500000,16.299999,18.333334,9654189.000000,2901716.000000,476461.656250,36453.535156,11110.533203,9184.266602
59:49:12,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.001,7171.78,10.84,10.74,12.20,848.16,851.20,218.466660,35.83,1.0420,186,0,14.896,2.08692,4.21,52717,12.566667,18.400000,19.433332,12.566667,18.400000,19.433332,9656004.000000,2902253.250000,476559.156250,36461.265625,11112.000000,9184.266602
59:49:42,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,2.001,7172.78,10.82,10.67,12.19,848.24,851.23,219.300003,35.98,1.0421,186,0,14.896,2.08718,4.21,52723,10.800000,16.966667,19.400000,10.800000,16.966667,19.400000,9657793.000000,2902792.000000,476660.218750,36464.667969,11114.333008,9185.933594
59:50:12,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,2.000,7173.77,10.81,10.64,12.19,848.19,851.15,218.449997,36.13,1.0420,186,0,14.897,2.08586,4.21,52728,12.633333,17.299999,18.700001,12.633333,17.299999,18.700001,9659578.000000,2903333.500000,476750.218750,36469.398438,11115.533203,9187.133789
59:50:42,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,1.999,7174.77,10.80,10.64,12.15,848.06,851.18,219.833328,36.15,1.0421,186,0,14.896,2.08082,4.21,52734,11.400000,16.033333,17.233334,11.400000,16.033333,17.233334,9661324.000000,2903862.750000,476822.218750,36472.867188,11116.733398,9188.266602
59:51:12,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,1.998,7175.76,10.78,10.66,12.15,848.09,851.16,218.850006,36.37,1.0421,186,0,14.895,2.07553,4.21,52740,12.133333,16.299999,19.066668,12.133333,16.299999,19.066668,9663159.000000,2904404.000000,476904.062500,36478.464844,11120.333008,9189.400391
59:51:42,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,1.998,7176.76,10.76,10.62,12.12,848.03,851.19,213.166672,36.25,1.0423,186,0,14.896,2.08427,4.21,52745,12.166667,17.666666,22.533333,12.166667,17.666666,22.533333,9665033.000000,2904968.000000,477012.218750,36488.066406,11126.333008,9191.866211
59:52:12,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.998,7177.76,10.75,10.59,12.12,848.00,851.13,218.616669,36.34,1.0422,186,0,14.895,2.08559,4.21,52751,11.566667,16.799999,17.433332,11.566667,16.799999,17.433332,9666781.000000,2905500.750000,477093.000000,36495.667969,11127.000000,9192.533203
59:52:42,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,2.000,7178.75,10.73,10.58,12.10,848.00,851.09,219.033340,35.62,1.0423,186,0,14.894,2.08825,4.21,52756,11.866667,17.433332,18.366667,11.866667,17.433332,18.366667,9668625.000000,2906049.250000,477190.093750,36500.066406,11128.066406,9193.599609
59:53:12,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,2.000,7179.75,10.73,10.60,12.09,847.89,851.04,217.566666,35.69,1.0422,186,0,14.894,2.08506,4.21,52761,10.000000,15.433333,16.766666,10.000000,15.433333,16.766666,9670218.000000,2906530.500000,477262.843750,36506.667969,11129.933594,9193.733398
59:53:42,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.998,7180.75,10.72,10.57,12.07,848.05,851.04,217.050003,35.99,1.0423,186,0,14.894,2.08480,4.21,52766,10.566667,16.133333,19.533333,10.566667,16.133333,19.533333,9671844.000000,2907027.250000,477343.625000,36518.132813,11133.266602,9197.066406
59:54:12,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.999,7181.74,10.71,10.54,12.09,848.13,851.12,217.166672,36.04,1.0424,186,0,14.894,2.08320,4.21,52771,11.700000,16.933332,18.133333,11.700000,16.933332,18.133333,9673625.000000,2907565.750000,477434.968750,36524.398438,11134.799805,9197.066406
59:54:42,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,1.998,7182.74,10.69,10.54,12.02,848.06,851.12,218.399994,36.11,1.0425,186,0,14.894,2.07950,4.21,52776,12.000000,18.100000,19.766666,12.000000,18.100000,19.766666,9675440.000000,2908111.750000,477522.781250,36533.535156,11136.266602,9198.333008
59:55:12,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,1.998,7183.73,10.69,10.54,12.03,848.00,851.04,217.566666,35.98,1.0424,186,0,14.893,2.08294,4.21,52781,10.433333,16.266666,16.766666,10.433333,16.266666,16.766666,9677098.000000,2908617.750000,477608.031250,36536.933594,11136.733398,9198.799805
59:55:42,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,1.997,7184.73,10.66,10.51,12.05,848.09,851.12,217.483337,35.91,1.0426,186,0,14.893,2.08533,4.21,52786,10.333333,16.066668,20.200001,10.333333,16.066668,20.200001,9678790.000000,2909133.500000,477694.968750,36543.933594,11141.400391,9201.799805
59:56:12,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,1.996,7185.73,10.66,10.50,12.03,848.00,851.05,219.399994,36.09,1.0425,186,0,14.894,2.07658,4.21,52790,12.400000,17.900000,20.799999,12.400000,17.900000,20.799999,9680588.000000,2909687.750000,477792.000000,36552.464844,11144.799805,9205.200195
59:56:42,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,1.997,7186.72,10.64,10.44,12.01,847.99,851.07,217.949997,36.10,1.0426,186,0,14.894,2.08586,4.21,52795,10.633333,15.600000,17.100000,10.633333,15.600000,17.100000,9682285.000000,2910200.000000,477882.000000,36555.734375,11146.266602,9206.666992
59:57:12,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,1.997,7187.72,10.65,10.46,12.02,848.03,851.23,217.600006,36.16,1.0427,186,0,14.893,2.08135,4.21,52800,13.800000,18.666666,21.600000,13.800000,18.666666,21.600000,9684334.000000,2910812.750000,477967.031250,36564.601563,11149.400391,9209.799805
59:57:42,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,1.996,7188.72,10.63,10.43,12.02,848.17,851.03,218.633331,36.16,1.0426,186,0,14.893,2.08533,4.21,52804,10.033334,13.700000,17.299999,10.033334,13.700000,17.299999,9685920.000000,2911273.750000,478029.156250,36572.601563,11153.533203,9213.933594
59:58:12,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,1.996,7189.71,10.62,10.40,12.00,848.07,851.21,215.899994,36.16,1.0428,186,0,14.893,2.08161,4.21,52808,8.400000,13.533334,15.766666,8.400000,13.533334,15.766666,9687306.000000,2911690.750000,478106.906250,36579.398438,11156.066406,9216.466797
59:58:42,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,1.997,7190.71,10.62,10.38,11.98,848.18,851.31,217.600006,36.07,1.0430,186,0,14.892,2.08214,4.21,52813,9.833333,16.166666,18.200001,9.833333,16.166666,18.200001,9688864.000000,2912171.750000,478198.281250,36593.132813,11158.000000,9217.599609
59:59:12,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,1.996,7191.70,10.62,10.40,11.98,848.10,851.39,218.966660,36.23,1.0430,186,0,14.892,2.08241,4.21,52817,9.466666,14.566667,17.400000,9.466666,14.566667,17.400000,9690293.000000,2912612.000000,478275.125000,36604.199219,11160.866211,9220.400391
59:59:42,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,1.996,7192.70,10.61,10.40,11.97,848.23,851.26,218.333328,36.33,1.0429,186,0,14.890,2.08082,4.21,52821,7.733333,11.100000,11.900000,7.733333,11.100000,11.900000,9691557.000000,2912988.500000,478323.718750,36609.464844,11161.666992,9221.200195
60:00:12,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,1.995,7193.70,10.61,10.38,12.01,848.15,851.19,216.033340,36.14,1.0428,186,0,14.892,2.07976,4.21,52825,9.700000,14.400000,15.766666,9.700000,14.400000,15.766666,9693107.000000,2913449.000000,478398.125000,36615.132813,11163.266602,9222.799805
60:00:42,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,1.996,7194.69,10.61,10.35,11.98,848.10,851.16,214.133331,36.04,1.0428,186,0,14.890,2.08373,4.21,52829,12.266666,17.866667,19.100000,12.266666,17.866667,19.100000,9694926.000000,2914008.250000,478496.343750,36619.332031,11164.599609,9224.133789
60:01:12,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,1.998,7195.69,10.61,10.35,11.98,847.97,851.11,218.800003,34.27,1.0429,186,0,14.892,2.07817,4.21,52833,9.633333,13.800000,18.400000,9.633333,13.800000,18.400000,9696477.000000,2914473.000000,478578.062500,36624.332031,11169.200195,9228.733398
60:01:42,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,1.999,7196.68,10.60,10.35,11.95,847.84,851.13,215.649994,35.10,1.0429,186,0,14.892,2.08347,4.21,52837,6.866667,9.366667,9.566667,6.866667,9.366667,9.566667,9697534.000000,2914796.000000,478634.937500,36624.601563,11169.333008,9228.866211
60:02:12,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,1.999,7197.68,10.61,10.35,11.96,847.97,851.03,216.966660,33.70,1.0428,186,0,14.890,2.08453,4.21,52841,9.833333,14.333333,14.400000,9.833333,14.333333,14.400000,9699090.000000,2915265.500000,478706.000000,36630.132813,11169.400391,9228.933594
60:02:42,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,1.997,7198.68,10.64,10.35,11.95,847.95,850.99,218.800003,32.61,1.0427,186,0,14.892,2.08851,4.21,52844,9.800000,13.866667,16.433332,9.800000,13.866667,16.433332,9700677.000000,2915744.000000,478767.187500,36635.667969,11172.066406,9231.599609
60:03:12,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,1.996,7199.67,10.70,10.35,11.99,847.98,851.40,217.166672,32.44,1.0430,186,0,14.889,2.08135,4.21,52848,7.033333,9.300000,11.566667,7.033333,9.300000,11.566667,9701763.000000,2916076.250000,478812.406250,36640.332031,11174.400391,9233.933594
60:03:42,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,1.997,7200.67,10.75,10.34,12.05,848.01,851.39,216.166672,33.91,1.0427,186,0,14.892,2.07844,4.21,52852,7.200000,10.733334,11.733334,7.200000,10.733334,11.733334,9702928.000000,2916433.250000,478868.656250,36644.933594,11175.066406,9234.599609
60:04:12,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.000,7201.67,10.82,10.34,12.07,847.98,851.56,218.283340,33.72,1.0426,186,0,14.892,2.08241,4.21,52855,7.000000,11.766666,16.833334,7.000000,11.766666,16.833334,9704073.000000,2916783.500000,478949.718750,36655.867188,11180.466797,9240.000000
60:04:42,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.000,7202.66,10.87,10.40,12.15,847.99,851.51,215.116669,33.65,1.0424,186,0,14.892,2.08851,4.21,52858,7.766667,12.633333,14.433333,7.766667,12.633333,14.433333,9705379.000000,2917174.500000,479019.468750,36661.398438,11182.533203,9242.066406
60:05:12,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.001,7203.66,10.94,10.42,12.23,847.97,851.58,217.983337,32.60,1.0423,186,0,14.892,2.08745,4.21,52862,11.400000,16.533333,17.100000,11.400000,16.533333,17.100000,9707259.000000,2917729.250000,479101.812500,36665.199219,11183.200195,9242.733398
60:05:42,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.002,7204.65,11.02,10.44,12.32,847.95,851.54,217.333328,32.97,1.0419,186,0,14.890,2.08745,4.21,52865,8.666667,11.766666,11.766666,8.666667,11.766666,11.766666,9708585.000000,2918131.000000,479158.937500,36669.867188,11183.200195,9242.733398
60:06:12,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.003,7205.65,11.08,10.47,12.32,848.00,851.63,218.433334,33.57,1.0418,186,0,14.893,2.09037,4.21,52869,8.533334,11.766666,11.766666,8.533334,11.766666,11.766666,9709875.000000,2918526.750000,479216.343750,36674.132813,11183.200195,9242.733398
60:06:42,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.005,7206.65,11.14,10.49,12.41,848.02,851.60,219.350006,33.66,1.0415,186,0,14.894,2.08718,4.21,52872,11.166667,16.000000,16.100000,11.166667,16.000000,16.100000,9711622.000000,2919052.000000,479286.125000,36677.667969,11183.266602,9242.799805
60:07:12,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.007,7207.65,11.19,10.53,12.49,847.85,851.70,222.266663,34.41,1.0414,186,0,14.894,2.08718,4.21,52875,10.866667,16.466667,18.733334,10.866667,16.466667,18.733334,9713449.000000,2919589.000000,479371.187500,36685.199219,11185.599609,9245.133789
60:07:42,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.007,7208.66,11.24,10.53,12.52,847.95,851.89,220.550003,34.68,1.0414,186,0,14.893,2.08798,4.21,52878,9.266666,13.133333,17.066668,9.266666,13.133333,17.066668,9714967.000000,2920035.500000,479434.937500,36695.867188,11189.466797,9249.000000
60:08:12,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.008,7209.66,11.29,10.56,12.56,847.94,851.84,218.216660,34.88,1.0411,186,0,14.894,2.09436,4.21,52881,11.033334,16.366667,18.866667,11.033334,16.366667,18.866667,9716699.000000,2920560.000000,479518.875000,36703.464844,11192.533203,9250.333008
60:08:42,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.008,7210.67,11.31,10.65,12.61,847.99,851.89,221.649994,34.66,1.0411,186,0,14.894,2.09117,4.21,52885,10.533334,16.100000,19.500000,10.533334,16.100000,19.500000,9718418.000000,2921063.500000,479605.468750,36713.199219,11196.533203,9253.266602
60:09:12,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.010,7211.68,11.33,10.63,12.64,848.01,851.91,217.250000,34.57,1.0411,187,0,14.890,2.09436,4.13,52880,10.800000,15.000000,16.133333,10.800000,15.000000,16.133333,9720107.000000,2921565.250000,479681.875000,36718.132813,11197.866211,9254.599609
60:09:42,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.005,7212.68,11.34,10.50,12.67,848.09,852.01,214.350006,34.74,1.0412,187,0,14.852,2.08427,4.13,52864,11.333333,15.466666,16.333334,11.333333,15.466666,16.333334,9721865.000000,2922096.750000,479747.843750,36722.667969,11199.000000,9255.733398
60:10:12,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.004,7213.68,11.34,10.38,12.69,848.07,852.33,215.516663,34.99,1.0415,187,0,14.851,2.09011,4.13,52848,11.833333,16.166666,19.066668,11.833333,16.166666,19.066668,9723613.000000,2922631.500000,479837.406250,36728.332031,11202.333008,9258.066406
60:10:42,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.004,7214.67,11.32,10.26,12.69,847.99,852.30,217.800003,35.19,1.0416,187,0,14.850,2.08772,4.12,52833,10.833333,15.533334,15.900000,10.833333,15.533334,15.900000,9725276.000000,2923141.250000,479910.812500,36732.066406,11203.066406,9258.066406
60:11:12,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.001,7215.67,11.30,10.14,12.65,848.02,852.57,219.350006,35.29,1.0420,187,0,14.848,2.08480,4.12,52817,11.500000,17.200001,18.333334,11.500000,17.200001,18.333334,9727101.000000,2923687.250000,479998.000000,36739.265625,11204.266602,9259.266602
60:11:42,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,1.999,7216.67,11.27,10.05,12.65,848.16,852.69,220.000000,35.11,1.0422,187,0,14.847,2.08320,4.12,52801,13.766666,21.566668,23.666666,13.766666,21.566668,23.666666,9729151.000000,2924311.500000,480103.125000,36754.332031,11206.333008,9261.333008
60:12:12,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.999,7217.66,11.24,9.97,12.60,848.14,852.89,218.449997,35.15,1.0426,187,0,14.846,2.08294,4.12,52785,11.233334,16.600000,16.600000,11.233334,16.600000,16.600000,9730960.000000,2924853.750000,480175.437500,36759.535156,11206.333008,9261.333008
60:12:42,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.998,7218.66,11.20,9.88,12.60,848.12,852.74,220.216660,34.83,1.0426,187,0,14.844,2.07950,4.11,52769,10.366667,15.333333,17.799999,10.366667,15.333333,17.799999,9732614.000000,2925360.000000,480253.625000,36765.132813,11209.066406,9262.799805
60:13:12,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.997,7219.65,11.15,9.86,12.56,848.11,852.94,216.616669,34.38,1.0430,187,0,14.844,2.08373,4.11,52753,10.566667,14.800000,16.733334,10.566667,14.800000,16.733334,9734257.000000,2925859.750000,480324.687500,36770.464844,11211.533203,9264.799805
60:13:42,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.996,7220.65,11.13,9.78,12.51,848.06,852.90,217.100006,34.72,1.0430,187,0,14.843,2.07976,4.11,52738,8.833333,14.166667,15.933333,8.833333,14.166667,15.933333,9735727.000000,2926308.250000,480404.031250,36776.867188,11213.933594,9267.200195
60:14:12,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.994,7221.65,11.08,9.77,12.48,848.08,852.80,215.500000,34.28,1.0431,187,0,14.842,2.07658,4.11,52722,9.133333,12.800000,14.900000,9.133333,12.800000,14.900000,9737186.000000,2926749.500000,480482.093750,36779.800781,11216.400391,9269.666992
60:14:42,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,1.994,7222.64,11.07,9.68,12.44,848.08,853.06,215.933334,33.86,1.0435,187,0,14.843,2.07791,4.11,52706,9.733334,14.066667,14.333333,9.733334,14.066667,14.333333,9738797.000000,2927221.250000,480543.375000,36783.132813,11216.733398,9270.000000
60:15:12,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.992,7223.64,11.04,9.65,12.42,848.14,852.85,219.466660,34.24,1.0434,187,0,14.840,2.07394,4.11,52690,9.166667,14.000000,14.000000,9.166667,14.000000,14.000000,9740297.000000,2927673.250000,480612.781250,36785.867188,11216.733398,9270.000000
60:15:42,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.992,7224.64,10.99,9.58,12.40,848.07,853.00,214.933334,34.36,1.0437,187,0,14.841,2.07791,4.11,52674,8.700000,13.900000,14.666667,8.700000,13.900000,14.666667,9741705.000000,2928100.250000,480691.468750,36791.800781,11217.933594,9270.599609
60:16:12,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,1.992,7225.63,10.98,9.58,12.32,848.18,852.98,217.433334,34.55,1.0437,187,0,14.840,2.08559,4.11,52658,10.066667,13.666667,13.666667,10.066667,13.666667,13.666667,9743222.000000,2928560.000000,480766.687500,36794.464844,11217.933594,9270.599609
60:16:42,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,1.994,7226.63,10.96,9.51,12.36,848.07,853.06,216.899994,35.28,1.0439,187,0,14.839,2.08347,4.10,52642,9.233334,13.866667,15.100000,9.233334,13.866667,15.100000,9744737.000000,2929014.250000,480828.843750,36801.332031,11219.400391,9272.066406
60:17:12,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.992,7227.62,10.93,9.49,12.28,848.05,852.98,216.533340,35.43,1.0439,187,0,14.838,2.07764,4.10,52626,10.566667,15.366667,15.533334,10.566667,15.366667,15.533334,9746349.000000,2929501.500000,480917.562500,36806.332031,11219.666992,9272.333008
60:17:42,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,1.992,7228.62,10.91,9.44,12.24,848.00,853.01,215.383331,35.28,1.0440,187,0,14.837,2.07553,4.10,52610,9.566667,15.400000,18.633333,9.566667,15.400000,18.633333,9747916.000000,2929973.250000,481015.812500,36811.867188,11223.133789,9275.799805
60:18:12,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.991,7229.62,10.88,9.41,12.25,848.00,853.04,215.883331,35.18,1.0441,187,0,14.838,2.08003,4.10,52594,9.733334,12.600000,14.333333,9.733334,12.600000,14.333333,9749345.000000,2930413.000000,481088.281250,36813.535156,11224.799805,9277.466797
60:18:42,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,1.990,7230.61,10.84,9.37,12.20,847.94,852.81,215.116669,35.11,1.0440,187,0,14.837,2.07791,4.10,52578,9.266666,14.266666,16.000000,9.266666,14.266666,16.000000,9750886.000000,2930861.250000,481163.875000,36821.199219,11227.133789,9278.133789
60:19:12,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,1.989,7231.61,10.81,9.32,12.23,847.92,853.05,216.250000,35.04,1.0444,187,0,14.836,2.08082,4.10,52563,8.400000,12.200000,12.733334,8.400000,12.200000,12.733334,9752207.000000,2931253.250000,481225.875000,36825.132813,11228.066406,9279.000000
60:19:42,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,1.987,7232.60,10.78,9.30,12.16,848.06,852.80,214.750000,35.17,1.0442,186,0,14.837,2.07288,4.09,52547,8.800000,14.900000,16.766666,8.800000,14.900000,16.766666,9753663.000000,2931696.000000,481303.937500,36833.667969,11230.133789,9281.066406
60:20:12,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.994,7233.60,10.74,9.29,12.09,847.97,853.03,215.516663,35.17,1.0447,186,0,14.871,2.08665,4.10,52531,10.000000,16.166666,19.000000,10.000000,16.166666,19.000000,9755271.000000,2932190.500000,481395.875000,36842.464844,11232.400391,9283.333008
60:20:42,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,1.993,7234.60,10.71,9.26,12.10,848.02,852.96,215.783340,35.40,1.0447,186,0,14.872,2.08373,4.09,52515,9.666667,13.400000,13.400000,9.666667,13.400000,13.400000,9756771.000000,2932643.250000,481459.812500,36843.734375,11232.400391,9283.333008
60:21:12,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.993,7235.59,10.66,9.23,12.07,848.00,852.97,216.133331,35.50,1.0449,186,0,14.871,2.08135,4.09,52499,10.166667,14.200000,15.033334,10.166667,14.200000,15.033334,9758421.000000,2933148.750000,481527.468750,36844.867188,11233.400391,9284.333008
60:21:42,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,1.991,7236.59,10.63,9.37,12.02,847.93,852.60,215.850006,35.58,1.0445,186,0,14.878,2.07738,4.21,52511,9.666667,14.300000,18.933332,9.666667,14.300000,18.933332,9760067.000000,2933629.250000,481599.406250,36852.800781,11238.466797,9288.200195
60:22:12,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,1.992,7237.58,10.61,9.63,11.99,848.13,852.33,218.766663,35.56,1.0443,186,0,14.884,2.08347,4.21,52523,9.466666,14.633333,17.333334,9.466666,14.633333,17.333334,9761689.000000,2934096.000000,481667.875000,36858.734375,11241.666992,9290.866211
60:22:42,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,1.993,7238.58,10.61,9.80,12.02,848.07,851.98,216.233337,35.60,1.0438,186,0,14.884,2.08427,4.21,52534,9.733334,15.100000,15.400000,9.733334,15.100000,15.400000,9763181.000000,2934545.000000,481758.718750,36862.332031,11241.933594,9291.133789
60:23:12,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,1.994,7239.58,10.58,9.96,12.02,848.11,851.91,217.699997,35.67,1.0439,186,0,14.887,2.07870,4.21,52545,10.933333,15.933333,16.566668,10.933333,15.933333,16.566668,9764889.000000,2935061.750000,481831.593750,36870.199219,11242.466797,9291.666992
60:23:42,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,1.994,7240.57,10.58,10.07,12.00,848.16,851.57,215.883331,35.60,1.0435,186,0,14.888,2.08612,4.21,52555,10.566667,14.500000,17.400000,10.566667,14.500000,17.400000,9766516.000000,2935542.250000,481898.062500,36877.132813,11245.666992,9294.866211
60:24:12,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,1.993,7241.57,10.56,10.14,11.96,848.11,851.47,219.666672,35.56,1.0434,186,0,14.889,2.07447,4.21,52564,8.433333,13.033334,17.366667,8.433333,13.033334,17.366667,9767906.000000,2935961.000000,481968.125000,36884.933594,11250.333008,9299.533203
60:24:42,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.993,7242.56,10.55,10.22,11.94,848.25,851.53,217.583328,35.67,1.0435,186,0,14.890,2.08214,4.21,52574,8.200000,12.066667,13.800000,8.200000,12.066667,13.800000,9769216.000000,2936370.250000,482021.187500,36891.265625,11252.333008,9301.533203
60:25:12,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,1.992,7243.56,10.53,10.29,11.93,848.12,851.32,218.533340,35.68,1.0433,186,0,14.890,2.07923,4.21,52583,8.900000,12.566667,13.566667,8.900000,12.566667,13.566667,9770589.000000,2936788.000000,482085.593750,36897.066406,11253.466797,9302.666992
60:25:42,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,1.994,7244.56,10.51,10.32,11.93,848.07,851.19,216.699997,35.59,1.0433,186,0,14.890,2.08267,4.21,52591,10.833333,15.133333,17.333334,10.833333,15.133333,17.333334,9772207.000000,2937280.750000,482157.343750,36903.000000,11256.133789,9303.599609
60:26:12,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,1.993,7245.55,10.49,10.36,11.90,848.16,851.17,219.583328,35.50,1.0433,186,0,14.893,2.07685,4.21,52600,9.433333,13.500000,14.966666,9.433333,13.500000,14.966666,9773677.000000,2937718.750000,482231.468750,36907.265625,11257.799805,9305.266602
60:26:42,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.994,7246.55,10.48,10.36,11.86,848.10,851.00,217.750000,35.37,1.0432,186,0,14.893,2.08029,4.21,52608,8.566667,11.666667,12.900000,8.566667,11.666667,12.900000,9775006.000000,2938126.500000,482287.718750,36910.464844,11259.266602,9306.733398
60:27:12,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,1.994,7247.55,10.47,10.40,11.88,848.08,851.07,216.533340,35.25,1.0433,186,0,14.893,2.07923,4.21,52616,8.800000,12.666667,12.666667,8.800000,12.666667,12.666667,9776399.000000,2938543.250000,482358.656250,36912.066406,11259.266602,9306.733398
60:27:42,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,1.995,7248.54,10.47,10.43,11.86,848.08,850.92,214.683334,35.21,1.0431,186,0,14.893,2.08214,4.21,52624,8.666667,13.466666,13.466666,8.666667,13.466666,13.466666,9777780.000000,2938962.250000,482422.343750,36919.132813,11259.266602,9306.733398
60:28:12,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.995,7249.54,10.47,10.44,11.85,848.13,850.94,213.783340,35.60,1.0431,186,0,14.893,2.08267,4.21,52632,9.433333,13.300000,13.300000,9.433333,13.300000,13.300000,9779306.000000,2939411.750000,482483.937500,36920.667969,11259.266602,9306.733398
60:28:42,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.994,7250.53,10.46,10.41,11.85,848.13,850.84,215.783340,35.77,1.0430,186,0,14.893,2.07923,4.21,52640,9.533334,14.533334,17.033333,9.533334,14.533334,17.033333,9780822.000000,2939874.500000,482558.593750,36930.199219,11261.533203,9309.000000
60:29:12,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,1.994,7251.53,10.45,10.40,11.82,848.09,850.87,218.283340,35.80,1.0431,186,0,14.893,2.08055,4.21,52647,11.533334,15.333333,16.433332,11.533334,15.333333,16.433332,9782455.000000,2940372.250000,482637.281250,36935.933594,11262.733398,9310.200195
60:29:42,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,1.993,7252.53,10.44,10.46,11.84,848.03,850.84,218.466660,36.67,1.0430,186,0,14.893,2.07473,4.21,52654,9.566667,14.666667,16.933332,9.566667,14.666667,16.933332,9783979.000000,2940828.500000,482720.468750,36942.464844,11265.133789,9311.533203
60:30:12,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,1.995,7253.52,10.44,10.41,11.83,848.14,850.84,214.183334,36.93,1.0430,186,0,14.892,2.07764,4.21,52661,9.500000,14.766666,16.133333,9.500000,14.766666,16.133333,9785604.000000,2941303.750000,482794.937500,36947.800781,11266.799805,9312.533203
60:30:42,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,1.995,7254.52,10.43,10.42,11.81,848.03,850.87,218.016663,36.52,1.0431,186,0,14.892,2.07976,4.21,52668,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,9787095.000000,2941751.750000,482867.531250,36951.667969,11266.799805,9312.533203
60:31:12,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.994,7255.51,10.43,10.43,11.80,848.00,850.84,217.133331,37.03,1.0431,186,0,14.892,2.08400,4.21,52675,10.033334,15.100000,16.400000,10.033334,15.100000,16.400000,9788707.000000,2942231.000000,482947.468750,36957.464844,11268.333008,9313.266602
60:31:42,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.994,7256.51,10.42,10.39,11.81,848.00,850.87,214.316666,36.99,1.0431,186,0,14.894,2.08188,4.21,52682,10.400000,14.666667,17.299999,10.400000,14.666667,17.299999,9790307.000000,2942722.750000,483026.718750,36962.933594,11271.400391,9314.066406
60:32:12,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.994,7257.51,10.40,10.43,11.80,848.15,850.95,215.649994,37.31,1.0433,186,0,14.892,2.08055,4.21,52689,7.800000,11.333333,13.900000,7.800000,11.333333,13.900000,9791518.000000,2943082.750000,483083.656250,36971.265625,11273.933594,9315.733398
60:32:42,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,1.994,7258.50,10.39,10.41,11.78,848.12,850.98,216.899994,36.86,1.0434,186,0,14.892,2.08241,4.21,52695,8.733334,11.566667,14.400000,8.733334,11.566667,14.400000,9792838.000000,2943489.250000,483145.593750,36976.601563,11276.666992,9317.533203
60:33:12,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,1.992,7259.50,10.37,10.38,11.77,848.26,850.73,220.116669,37.44,1.0431,186,0,14.890,2.07500,4.21,52701,10.066667,13.733334,13.733334,10.066667,13.733334,13.733334,9794382.000000,2943961.750000,483208.343750,36977.933594,11276.666992,9317.533203
60:33:42,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.991,7260.49,10.37,10.37,11.74,848.21,850.88,219.233337,36.98,1.0433,186,0,14.892,2.07473,4.21,52708,10.333333,15.300000,15.366667,10.333333,15.300000,15.366667,9796037.000000,2944462.250000,483290.656250,36981.398438,11276.733398,9317.599609
60:34:12,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.992,7261.49,10.34,10.37,11.76,848.16,850.91,218.449997,36.82,1.0435,186,0,14.892,2.07897,4.21,52714,9.000000,13.600000,16.966667,9.000000,13.600000,16.966667,9797483.000000,2944902.750000,483357.375000,36991.000000,11280.799805,9320.799805
60:34:42,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.993,7262.49,10.33,10.34,11.73,848.21,851.02,216.899994,36.84,1.0437,186,0,14.893,2.08320,4.21,52720,10.966666,15.266666,16.333334,10.966666,15.266666,16.333334,9799085.000000,2945394.250000,483446.875000,36993.933594,11281.866211,9321.000000
60:35:12,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.991,7263.48,10.31,10.31,11.73,848.22,851.07,215.350006,36.81,1.0438,186,0,14.892,2.07130,4.21,52725,9.000000,13.833333,14.266666,9.000000,13.833333,14.266666,9800503.000000,2945829.250000,483520.125000,36996.933594,11282.533203,9321.666992
60:35:42,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.990,7264.48,10.31,10.32,11.68,848.22,850.96,215.750000,36.79,1.0437,186,0,14.892,2.07897,4.21,52731,9.200000,13.733334,14.466666,9.200000,13.733334,14.466666,9801922.000000,2946263.000000,483599.062500,36998.601563,11283.466797,9322.599609
60:36:12,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.993,7265.48,10.29,10.33,11.68,848.20,851.10,217.500000,36.66,1.0439,186,0,14.893,2.08400,4.21,52737,9.133333,14.433333,15.166667,9.133333,14.433333,15.166667,9803331.000000,2946691.750000,483668.406250,37004.601563,11284.266602,9323.400391
60:36:42,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.992,7266.47,10.28,10.29,11.66,848.12,850.94,218.216660,36.70,1.0438,186,0,14.892,2.07420,4.21,52742,9.833333,14.466666,21.133333,9.833333,14.466666,21.133333,9804928.000000,2947171.500000,483739.812500,37016.132813,11291.400391,9330.533203
60:37:12,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.991,7267.47,10.27,10.27,11.64,848.05,850.92,216.833328,36.63,1.0438,186,0,14.889,2.07711,4.21,52748,9.366667,13.366667,14.000000,9.366667,13.366667,14.000000,9806363.000000,2947605.750000,483812.125000,37017.800781,11292.133789,9331.266602
60:37:42,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.992,7268.46,10.26,10.21,11.64,848.10,850.94,216.649994,36.70,1.0438,186,0,14.889,2.07897,4.21,52753,9.366667,13.300000,14.400000,9.366667,13.300000,14.400000,9807890.000000,2948068.250000,483874.812500,37022.464844,11294.266602,9331.666992
60:38:12,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.991,7269.46,10.26,10.20,11.64,848.15,850.99,217.133331,36.43,1.0439,186,0,14.888,2.07658,4.21,52758,9.233334,13.166667,14.433333,9.233334,13.166667,14.433333,9809284.000000,2948496.750000,483939.343750,37025.667969,11295.866211,9333.266602
60:38:42,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.990,7270.46,10.24,10.21,11.62,847.92,850.90,214.816666,36.55,1.0439,186,0,14.888,2.07950,4.21,52764,8.966666,13.666667,16.133333,8.966666,13.666667,16.133333,9810733.000000,2948938.500000,484014.062500,37029.199219,11298.799805,9336.200195
60:39:12,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.990,7271.45,10.23,10.18,11.60,848.06,850.90,215.850006,36.50,1.0439,186,0,14.887,2.07844,4.21,52769,9.433333,12.866667,16.333334,9.433333,12.866667,16.333334,9812111.000000,2949365.250000,484078.593750,37034.464844,11302.933594,9339.000000
60:39:42,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.989,7272.45,10.22,10.14,11.60,847.98,850.95,216.116669,36.56,1.0440,185,0,14.887,2.07658,4.21,52774,10.266666,13.933333,15.700000,10.266666,13.933333,15.700000,9813715.000000,2949851.250000,484144.125000,37037.464844,11304.799805,9340.466797
60:40:12,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.995,7273.44,10.20,10.14,11.61,848.00,850.93,219.083328,36.47,1.0441,185,0,14.924,2.08904,4.21,52778,10.933333,15.233334,19.700001,10.933333,15.233334,19.700001,9815363.000000,2950359.500000,484217.062500,37046.734375,11309.933594,9344.200195
60:40:42,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.994,7274.44,10.20,10.12,11.59,848.09,851.09,216.050003,36.52,1.0443,185,0,14.922,2.08453,4.21,52783,9.466666,12.866667,15.700000,9.466666,12.866667,15.700000,9816817.000000,2950796.000000,484287.062500,37053.265625,11313.066406,9347.000000
60:41:12,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.993,7275.44,10.20,10.11,11.54,848.00,851.01,219.500000,36.63,1.0442,185,0,14.922,2.08241,4.21,52788,8.366667,12.366667,14.800000,8.366667,12.366667,14.800000,9818146.000000,2951199.500000,484352.343750,37059.000000,11315.666992,9349.133789
60:41:42,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.995,7276.43,10.19,10.11,11.58,848.05,850.93,217.633331,36.62,1.0441,185,0,14.922,2.08533,4.21,52793,9.133333,12.933333,14.233334,9.133333,12.933333,14.233334,9819570.000000,2951631.250000,484410.187500,37062.265625,11317.666992,9349.866211
60:42:12,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.994,7277.43,10.19,10.09,11.56,848.05,850.98,218.449997,36.54,1.0442,185,0,14.920,2.08506,4.21,52797,9.500000,13.100000,14.100000,9.500000,13.100000,14.100000,9821019.000000,2952073.750000,484474.937500,37063.933594,11318.866211,9351.066406
60:42:42,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.995,7278.42,10.18,10.08,11.55,848.12,851.09,216.716660,36.56,1.0443,185,0,14.922,2.08718,4.21,52802,8.966666,12.100000,14.033334,8.966666,12.100000,14.033334,9822439.000000,2952501.000000,484527.593750,37066.601563,11321.533203,9352.466797
60:43:12,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.994,7279.42,10.17,10.03,11.54,848.07,851.09,219.283340,36.66,1.0444,185,0,14.922,2.08108,4.21,52806,9.000000,13.566667,14.433333,9.000000,13.566667,14.433333,9823891.000000,2952936.000000,484584.937500,37072.265625,11322.866211,9353.333008
60:43:42,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.993,7280.42,10.16,10.02,11.56,848.26,851.11,218.649994,36.67,1.0444,185,0,14.920,2.07844,4.21,52810,9.100000,12.800000,12.800000,9.100000,12.800000,12.800000,9825340.000000,2953367.250000,484637.875000,37076.867188,11322.866211,9353.333008
60:44:12,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.994,7281.41,10.16,10.04,11.54,848.18,851.09,217.033340,36.74,1.0444,185,0,14.921,2.08692,4.21,52814,11.433333,14.900000,14.900000,11.433333,14.900000,14.900000,9827001.000000,2953878.750000,484709.531250,37079.601563,11322.866211,9353.333008
60:44:42,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.995,7282.41,10.14,10.00,11.50,848.13,851.04,218.000000,36.70,1.0444,185,0,14.921,2.08692,4.21,52819,8.733334,12.966666,14.666667,8.733334,12.966666,14.666667,9828388.000000,2954291.250000,484766.937500,37085.398438,11324.533203,9355.000000
60:45:12,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.995,7283.40,10.13,10.02,11.51,848.02,851.12,214.183334,36.74,1.0446,185,0,14.921,2.08931,4.21,52823,8.000000,13.133333,13.200000,8.000000,13.133333,13.200000,9829663.000000,2954682.750000,484840.718750,37089.667969,11324.599609,9355.066406
60:45:42,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,1.995,7284.40,10.14,9.96,11.50,848.11,851.04,214.000000,36.73,1.0444,185,0,14.919,2.08267,4.21,52827,9.166667,13.700000,16.233334,9.166667,13.700000,16.233334,9831087.000000,2955123.750000,484927.000000,37093.867188,11327.666992,9356.400391
60:46:12,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,1.995,7285.40,10.13,9.95,11.52,848.10,851.14,218.183334,36.64,1.0446,185,0,14.920,2.08055,4.21,52831,10.500000,15.200000,16.100000,10.500000,15.200000,16.100000,9832599.000000,2955597.250000,485006.812500,37100.199219,11328.799805,9357.533203
60:46:42,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.993,7286.39,10.12,9.96,11.52,848.00,851.07,216.783340,36.69,1.0445,185,0,14.920,2.07950,4.21,52835,8.900000,14.000000,14.766666,8.900000,14.000000,14.766666,9834053.000000,2956038.250000,485078.062500,37106.199219,11329.799805,9358.533203
60:47:12,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,1.995,7287.39,10.11,9.88,11.52,848.00,851.18,217.149994,36.76,1.0447,185,0,14.920,2.08055,4.21,52838,10.566667,15.766666,19.866667,10.566667,15.766666,19.866667,9835722.000000,2956535.500000,485155.468750,37117.734375,11333.933594,9362.666992
60:47:42,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.993,7288.39,10.11,9.89,11.47,848.02,851.18,217.466660,36.90,1.0447,185,0,14.920,2.08320,4.21,52842,8.933333,15.100000,15.300000,8.933333,15.100000,15.300000,9837178.000000,2956982.750000,485238.718750,37123.066406,11334.066406,9362.799805
60:48:12,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.993,7289.38,10.10,9.86,11.52,848.09,851.12,215.483337,36.87,1.0447,185,0,14.919,2.08772,4.21,52846,8.300000,12.133333,14.033334,8.300000,12.133333,14.033334,9838489.000000,2957385.250000,485309.062500,37127.132813,11336.133789,9364.866211
60:48:42,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.990,7290.38,10.10,9.85,11.49,848.09,851.23,217.833328,36.79,1.0448,185,0,14.919,2.07950,4.21,52849,8.700000,12.266666,15.400000,8.700000,12.266666,15.400000,9839817.000000,2957788.250000,485366.343750,37134.000000,11339.266602,9368.000000
60:49:12,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.992,7291.37,10.09,9.86,11.47,848.02,851.23,216.666672,36.90,1.0448,185,0,14.919,2.08241,4.21,52853,8.933333,13.200000,14.100000,8.933333,13.200000,14.100000,9841250.000000,2958220.250000,485440.343750,37139.867188,11340.733398,9368.000000
60:49:42,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.992,7292.37,10.09,9.83,11.45,848.14,851.26,218.033340,36.79,1.0449,185,0,14.919,2.08267,4.21,52856,9.166667,13.900000,16.833334,9.166667,13.900000,16.833334,9842766.000000,2958672.750000,485503.718750,37148.000000,11344.066406,9371.066406
60:50:12,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.990,7293.37,10.09,9.80,11.48,848.09,851.23,218.383331,36.70,1.0449,185,0,14.919,2.08029,4.21,52860,9.933333,14.500000,16.600000,9.933333,14.500000,16.600000,9844253.000000,2959131.000000,485568.468750,37155.734375,11346.200195,9373.200195
60:50:42,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.989,7294.36,10.07,9.80,11.46,848.12,851.28,220.516663,36.81,1.0450,184,0,14.919,2.07897,4.21,52863,9.066667,13.166667,13.166667,9.066667,13.166667,13.166667,9845613.000000,2959550.750000,485631.531250,37156.933594,11346.200195,9373.200195
60:51:12,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.992,7295.36,10.06,9.78,11.45,848.20,851.23,216.166672,36.79,1.0450,184,0,14.937,2.08241,4.21,52867,8.333333,12.300000,15.066667,8.333333,12.300000,15.066667,9846934.000000,2959946.500000,485700.187500,37163.464844,11349.666992,9376.666992
60:51:42,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.994,7296.35,10.05,9.80,11.45,848.10,851.34,218.366669,36.85,1.0451,184,0,14.937,2.08029,4.21,52870,8.466666,13.100000,14.433333,8.466666,13.100000,14.433333,9848334.000000,2960352.500000,485765.718750,37170.066406,11351.400391,9378.400391
60:52:12,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.994,7297.35,10.03,9.78,11.40,848.10,851.32,214.683334,36.82,1.0452,184,0,14.937,2.08612,4.21,52873,8.900000,13.266666,14.066667,8.900000,13.266666,14.066667,9849762.000000,2960783.000000,485836.812500,37173.667969,11352.733398,9378.400391
60:52:42,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.994,7298.35,10.03,9.75,11.38,848.18,851.32,215.616669,36.90,1.0452,184,0,14.937,2.08347,4.21,52876,8.133333,11.400000,11.700000,8.133333,11.400000,11.700000,9851028.000000,2961169.500000,485887.875000,37176.066406,11353.133789,9378.400391
60:53:12,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.993,7299.34,10.02,9.74,11.39,848.13,851.34,217.399994,36.95,1.0452,184,0,14.935,2.08427,4.21,52879,8.033334,10.700000,10.700000,8.033334,10.700000,10.700000,9852250.000000,2961546.500000,485937.468750,37176.867188,11353.133789,9378.400391
60:53:42,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.995,7300.34,10.01,9.69,11.37,848.21,851.39,216.949997,36.93,1.0453,184,0,14.934,2.08718,4.21,52882,9.233334,13.366667,13.366667,9.233334,13.366667,13.366667,9853703.000000,2961983.000000,485991.656250,37179.265625,11353.133789,9378.400391
60:54:12,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.995,7301.33,10.01,9.65,11.43,848.27,851.52,218.766663,36.92,1.0455,184,0,14.930,2.07923,4.13,52874,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,9855188.000000,2962434.500000,486051.718750,37183.800781,11353.133789,9378.400391
60:54:42,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.993,7302.33,9.99,9.49,11.37,848.22,851.55,216.883331,36.98,1.0456,184,0,14.927,2.08214,4.12,52858,8.700000,14.033334,14.033334,8.700000,14.033334,14.033334,9856585.000000,2962870.750000,486119.406250,37187.132813,11353.133789,9378.400391
60:55:12,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,1.992,7303.33,9.98,9.33,11.35,848.33,851.86,217.716660,37.14,1.0460,184,0,14.924,2.08188,4.12,52842,7.966667,12.733334,12.733334,7.966667,12.733334,12.733334,9857903.000000,2963269.750000,486189.656250,37191.734375,11353.133789,9378.400391
60:55:42,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.990,7304.32,9.96,9.17,11.33,848.25,852.10,212.916672,37.17,1.0464,184,0,14.922,2.08851,4.11,52827,9.866667,15.366667,15.366667,9.866667,15.366667,15.366667,9859419.000000,2963734.250000,486261.000000,37198.867188,11353.133789,9378.400391
60:56:12,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.988,7305.32,9.95,9.07,11.35,848.25,852.34,219.666672,37.05,1.0467,183,0,14.922,2.08082,4.11,52811,9.100000,14.633333,14.633333,9.100000,14.633333,14.633333,9860928.000000,2964176.750000,486325.125000,37207.332031,11353.133789,9378.400391
60:56:42,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.995,7306.31,9.93,8.96,11.31,848.12,852.49,218.183334,37.06,1.0470,183,0,14.956,2.09143,4.11,52795,8.966666,13.900000,13.900000,8.966666,13.900000,13.900000,9862430.000000,2964621.250000,486398.812500,37210.000000,11353.133789,9378.400391
60:57:12,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.993,7307.31,9.89,8.88,11.29,848.11,852.36,218.216660,37.05,1.0470,183,0,14.954,2.08957,4.11,52779,9.733334,13.033334,13.700000,9.733334,13.033334,13.700000,9863972.000000,2965079.000000,486463.593750,37212.464844,11354.266602,9378.400391
60:57:42,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.993,7308.31,9.88,8.79,11.25,848.22,852.52,215.149994,36.86,1.0472,183,0,14.954,2.08612,4.11,52763,8.900000,15.333333,17.766666,8.900000,15.333333,17.766666,9865494.000000,2965541.250000,486551.187500,37219.535156,11357.400391,9379.666992
60:58:12,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.992,7309.30,9.86,8.71,11.23,848.17,852.56,215.983337,36.76,1.0474,183,0,14.953,2.09117,4.11,52747,7.433333,10.800000,10.800000,7.433333,10.800000,10.800000,9866671.000000,2965895.250000,486610.000000,37222.199219,11357.400391,9379.666992
60:58:42,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.991,7310.30,9.83,8.68,11.23,848.23,852.67,216.949997,36.87,1.0476,183,0,14.952,2.08055,4.10,52731,7.200000,11.466666,11.466666,7.200000,11.466666,11.466666,9867820.000000,2966244.000000,486669.000000,37225.535156,11357.400391,9379.666992
60:59:12,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.990,7311.30,9.83,8.64,11.19,848.01,852.72,218.250000,36.83,1.0477,183,0,14.950,2.08665,4.11,52715,7.900000,11.666667,11.666667,7.900000,11.666667,11.666667,9869020.000000,2966616.250000,486727.781250,37228.332031,11357.400391,9379.666992
60:59:42,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.991,7312.29,9.81,8.54,11.19,848.13,852.68,215.983337,36.92,1.0477,183,0,14.949,2.08294,4.11,52699,8.633333,11.700000,13.833333,8.633333,11.700000,13.833333,9870323.000000,2967023.000000,486797.531250,37231.667969,11358.866211,9380.866211
61:00:12,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.989,7313.29,9.80,8.52,11.19,848.15,852.80,217.866669,36.99,1.0479,182,0,14.949,2.08188,4.11,52683,8.166667,10.800000,12.633333,8.166667,10.800000,12.633333,9871547.000000,2967402.500000,486854.000000,37235.398438,11361.000000,9381.533203
61:00:42,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.993,7314.28,9.79,8.48,11.19,848.13,852.84,221.916672,37.06,1.0480,182,0,14.984,2.08453,4.10,52667,8.033334,10.533334,12.333333,8.033334,10.533334,12.333333,9872836.000000,2967782.250000,486910.125000,37237.535156,11362.533203,9383.066406
61:01:12,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.992,7315.28,9.77,8.43,11.16,847.98,852.91,219.783340,37.10,1.0481,182,0,14.983,2.08294,4.10,52652,7.800000,12.000000,12.266666,7.800000,12.000000,12.266666,9874106.000000,2968163.250000,486974.000000,37241.199219,11363.066406,9383.066406
61:01:42,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.994,7316.28,9.76,8.45,11.14,848.02,852.84,216.483337,37.06,1.0481,182,0,14.981,2.09223,4.10,52636,8.266666,13.200000,13.800000,8.266666,13.200000,13.800000,9875482.000000,2968560.000000,487041.187500,37246.667969,11364.266602,9383.066406
61:02:12,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.991,7317.27,9.75,8.41,11.14,848.06,852.99,219.866669,37.20,1.0483,182,0,14.981,2.08533,4.10,52620,8.066667,12.133333,12.566667,8.066667,12.133333,12.566667,9876819.000000,2968961.500000,487107.187500,37247.667969,11364.666992,9383.466797
61:02:42,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.992,7318.27,9.72,8.40,11.15,848.01,853.12,219.566666,37.31,1.0486,182,0,14.981,2.08878,4.10,52604,9.033334,14.600000,16.666666,9.033334,14.600000,16.666666,9878281.000000,2969413.250000,487181.656250,37254.066406,11366.266602,9385.066406
61:03:12,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.992,7319.26,9.70,8.36,11.11,848.15,852.97,219.166672,37.16,1.0485,182,0,14.981,2.09011,4.10,52588,9.533334,14.200000,16.766666,9.533334,14.200000,16.766666,9879769.000000,2969870.750000,487261.593750,37261.000000,11368.466797,9387.266602
61:03:42,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.991,7320.26,9.67,8.33,11.07,848.23,853.07,217.016663,36.90,1.0487,182,0,14.981,2.09303,4.09,52572,8.666667,12.733334,14.933333,8.666667,12.733334,14.933333,9881141.000000,2970288.500000,487332.812500,37263.867188,11371.000000,9389.799805
61:04:12,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.994,7321.26,9.65,8.29,11.10,848.14,853.05,216.100006,37.17,1.0488,182,0,14.979,2.08904,4.10,52556,8.433333,11.400000,12.166667,8.433333,11.400000,12.166667,9882496.000000,2970699.750000,487390.343750,37266.601563,11371.599609,9390.400391
61:04:42,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,1.992,7322.25,9.64,8.30,11.02,848.24,853.03,217.916672,37.35,1.0488,182,0,14.979,2.09064,4.09,52540,11.966666,17.266666,19.900000,11.966666,17.266666,19.900000,9884257.000000,2971233.500000,487473.843750,37274.066406,11374.266602,9393.066406
61:05:12,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.993,7323.25,9.62,8.25,10.98,848.25,853.11,218.833328,37.34,1.0489,182,0,14.985,2.08772,4.21,52525,12.266666,17.200001,17.533333,12.266666,17.200001,17.533333,9886031.000000,2971769.000000,487556.375000,37276.332031,11374.733398,9393.533203
61:05:42,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.991,7324.24,9.60,8.41,11.02,848.23,852.92,217.283340,37.50,1.0488,182,0,14.988,2.09117,4.21,52538,9.466666,14.433333,14.933333,9.466666,14.433333,14.933333,9887529.000000,2972223.250000,487637.562500,37278.734375,11375.200195,9394.000000
61:06:12,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,1.993,7325.24,9.60,8.66,10.97,848.28,852.51,216.583328,37.52,1.0483,182,0,14.990,2.09676,4.21,52549,9.466666,14.866667,16.033333,9.466666,14.866667,16.033333,9889020.000000,2972681.750000,487716.031250,37283.667969,11376.466797,9395.266602
61:06:42,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.997,7326.24,9.60,8.84,10.98,848.25,852.09,214.449997,37.48,1.0477,182,0,14.995,2.09569,4.21,52559,7.933333,10.733334,13.933333,7.933333,10.733334,13.933333,9890283.000000,2973064.500000,487778.218750,37289.535156,11379.866211,9398.666992
61:07:12,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.995,7327.23,9.63,9.00,11.00,848.17,851.91,219.516663,37.48,1.0474,182,0,14.996,2.08692,4.21,52569,7.700000,10.200000,10.266666,7.700000,10.200000,10.266666,9891509.000000,2973436.750000,487823.687500,37291.132813,11379.933594,9398.733398
61:07:42,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,1.996,7328.23,9.63,9.12,10.98,848.15,851.78,218.516663,37.24,1.0473,182,0,14.997,2.09303,4.21,52579,8.200000,10.733334,12.533334,8.200000,10.733334,12.533334,9892768.000000,2973823.500000,487867.500000,37295.734375,11381.466797,9400.266602
61:08:12,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.998,7329.23,9.64,9.18,11.02,848.19,851.65,218.383331,37.00,1.0471,182,0,14.999,2.09276,4.21,52588,8.300000,11.833333,13.333333,8.300000,11.833333,13.333333,9894035.000000,2974208.250000,487936.375000,37300.800781,11383.066406,9401.866211
61:08:42,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.998,7330.22,9.65,9.31,11.05,848.08,851.42,217.133331,37.24,1.0467,182,0,14.999,2.08931,4.21,52597,8.333333,12.300000,13.833333,8.333333,12.300000,13.833333,9895349.000000,2974604.000000,487996.625000,37305.734375,11384.733398,9403.533203
61:09:12,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.998,7331.22,9.65,9.33,11.02,848.08,851.40,219.449997,37.68,1.0467,182,0,15.001,2.08533,4.21,52605,10.800000,16.799999,16.799999,10.800000,16.799999,16.799999,9896971.000000,2975107.750000,488097.375000,37308.199219,11384.733398,9403.533203
61:09:42,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.999,7332.21,9.64,9.41,11.03,848.08,851.29,217.966660,37.60,1.0466,182,0,15.002,2.09037,4.21,52613,12.466666,16.333334,17.133333,12.466666,16.333334,17.133333,9898627.000000,2975618.750000,488181.093750,37310.734375,11385.400391,9404.200195
61:10:12,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.998,7333.21,9.65,9.44,11.05,848.08,851.19,221.300003,37.46,1.0464,182,0,15.002,2.08400,4.21,52622,9.966666,13.433333,14.500000,9.966666,13.433333,14.500000,9900137.000000,2976077.500000,488250.375000,37315.332031,11386.466797,9405.266602
61:10:42,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.997,7334.21,9.65,9.47,11.09,848.08,851.24,220.500000,37.22,1.0465,182,0,15.002,2.09090,4.21,52629,9.033334,13.400000,13.400000,9.033334,13.400000,13.400000,9901635.000000,2976516.500000,488312.375000,37317.000000,11386.466797,9405.266602
61:11:12,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.997,7335.20,9.65,9.50,11.02,848.14,851.11,221.366669,37.26,1.0464,182,0,15.003,2.08745,4.21,52637,10.800000,15.366667,16.766666,10.800000,15.366667,16.766666,9903182.000000,2976998.500000,488386.500000,37321.734375,11388.200195,9407.000000
61:11:42,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.996,7336.20,9.64,9.53,11.06,848.11,851.03,221.500000,37.15,1.0463,182,0,15.003,2.08612,4.21,52644,12.066667,15.800000,15.800000,12.066667,15.800000,15.800000,9904894.000000,2977530.750000,488455.500000,37322.667969,11388.200195,9407.000000
61:12:12,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.997,7337.19,9.63,9.55,11.05,848.07,851.03,217.533340,36.97,1.0464,182,0,15.003,2.09117,4.21,52652,9.266666,13.366667,13.366667,9.266666,13.366667,13.366667,9906345.000000,2977973.000000,488508.093750,37327.332031,11388.200195,9407.000000
61:12:42,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.996,7338.19,9.62,9.57,11.01,848.06,851.11,218.783340,37.00,1.0465,182,0,15.002,2.09223,4.21,52659,9.900000,13.966666,16.433332,9.900000,13.966666,16.433332,9907857.000000,2978439.750000,488581.437500,37331.464844,11390.533203,9409.333008
61:13:12,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.996,7339.19,9.63,9.58,11.03,848.15,850.98,218.850006,36.91,1.0463,182,0,15.002,2.09037,4.21,52666,10.066667,14.700000,15.933333,10.066667,14.700000,15.933333,9909377.000000,2978907.000000,488658.031250,37338.601563,11391.666992,9410.466797
61:13:42,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.996,7340.18,9.62,9.55,11.02,848.20,851.01,219.333328,36.72,1.0464,182,0,15.003,2.08745,4.21,52673,7.500000,11.633333,14.333333,7.500000,11.633333,14.333333,9910603.000000,2979276.250000,488722.968750,37344.132813,11394.533203,9413.133789
61:14:12,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.996,7341.18,9.62,9.59,11.01,848.06,851.09,216.600006,37.15,1.0465,182,0,15.002,2.09409,4.21,52679,8.266666,10.633333,12.733334,8.266666,10.633333,12.733334,9911886.000000,2979660.750000,488775.968750,37349.265625,11396.866211,9413.933594
61:14:42,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.996,7342.18,9.61,9.54,10.99,848.10,851.14,218.199997,37.41,1.0465,182,0,15.001,2.08480,4.21,52686,9.166667,12.133333,12.133333,9.166667,12.133333,12.133333,9913254.000000,2980080.500000,488829.375000,37350.132813,11396.866211,9413.933594
61:15:12,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.995,7343.17,9.60,9.56,11.01,848.10,850.99,221.166672,37.36,1.0464,182,0,15.002,2.08825,4.21,52692,10.466666,16.000000,16.833334,10.466666,16.000000,16.833334,9914903.000000,2980567.750000,488905.031250,37356.464844,11398.000000,9415.066406
61:15:42,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.996,7344.17,9.60,9.58,10.99,848.07,851.06,220.433334,37.33,1.0465,182,0,15.002,2.08665,4.21,52699,10.900000,15.033334,16.966667,10.900000,15.033334,16.966667,9916582.000000,2981057.000000,488973.375000,37364.199219,11400.333008,9415.666992
61:16:12,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.997,7345.16,9.59,9.55,11.02,848.05,851.14,219.899994,37.23,1.0466,182,0,15.002,2.08931,4.21,52705,8.433333,13.100000,16.600000,8.433333,13.100000,16.600000,9918006.000000,2981485.500000,489038.843750,37370.265625,11403.733398,9419.066406
61:16:42,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.996,7346.16,9.59,9.57,11.02,848.05,851.04,216.766663,37.25,1.0465,182,0,15.002,2.08506,4.21,52711,8.700000,13.233334,13.300000,8.700000,13.233334,13.300000,9919413.000000,2981909.750000,489094.562500,37375.933594,11403.799805,9419.133789
61:17:12,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.994,7347.16,9.58,9.54,10.98,848.13,851.04,219.766663,37.19,1.0465,182,0,15.002,2.08931,4.21,52717,8.900000,13.300000,13.300000,8.900000,13.300000,13.300000,9920797.000000,2982333.500000,489153.031250,37380.000000,11403.799805,9419.133789
61:17:42,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.995,7348.15,9.57,9.53,10.98,848.18,851.04,220.350006,36.93,1.0466,182,0,15.003,2.09037,4.21,52723,8.600000,12.666667,14.166667,8.600000,12.666667,14.166667,9922116.000000,2982738.500000,489219.156250,37386.265625,11405.533203,9420.866211
61:18:12,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.997,7349.15,9.56,9.53,10.97,848.16,851.14,217.716660,36.94,1.0468,182,0,15.002,2.08798,4.21,52729,7.433333,11.566667,11.566667,7.433333,11.566667,11.566667,9923317.000000,2983104.250000,489284.375000,37388.265625,11405.533203,9420.866211
61:18:42,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.995,7350.14,9.56,9.55,10.98,848.26,851.17,214.466660,37.13,1.0468,182,0,15.001,2.08825,4.21,52734,8.233334,11.966666,11.966666,8.233334,11.966666,11.966666,9924621.000000,2983501.000000,489351.093750,37391.535156,11405.533203,9420.866211
61:19:12,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.995,7351.14,9.56,9.51,10.97,848.16,851.17,219.216660,36.75,1.0468,182,0,15.002,2.08639,4.21,52740,9.900000,13.533334,15.066667,9.900000,13.533334,15.066667,9926079.000000,2983944.500000,489412.906250,37396.265625,11406.933594,9422.266602
61:19:42,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.997,7352.14,9.56,9.50,10.95,848.18,851.12,217.933334,36.89,1.0467,182,0,15.001,2.08612,4.21,52745,9.600000,13.333333,13.633333,9.600000,13.333333,13.633333,9927514.000000,2984377.500000,489471.437500,37399.800781,11407.266602,9422.599609
61:20:12,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.996,7353.13,9.55,9.45,10.96,848.21,850.97,219.449997,36.74,1.0466,182,0,15.001,2.09276,4.21,52750,8.166667,12.266666,12.600000,8.166667,12.266666,12.600000,9928791.000000,2984759.000000,489526.375000,37404.867188,11407.599609,9422.933594
61:20:42,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.996,7354.13,9.54,9.47,10.97,848.19,851.07,218.916672,37.08,1.0467,182,0,15.002,2.09303,4.21,52756,9.366667,14.466666,15.600000,9.366667,14.466666,15.600000,9930356.000000,2985213.750000,489608.687500,37409.066406,11408.799805,9424.133789
61:21:12,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.996,7355.12,9.55,9.47,10.96,848.16,851.15,217.816666,36.85,1.0468,182,0,15.000,2.08825,4.21,52761,11.500000,17.933332,18.766666,11.500000,17.933332,18.766666,9932091.000000,2985748.000000,489707.687500,37412.199219,11409.866211,9425.200195
61:21:42,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.996,7356.12,9.54,9.44,10.94,848.19,851.15,215.183334,36.65,1.0469,182,0,15.000,2.09170,4.21,52766,9.166667,14.166667,14.933333,9.166667,14.166667,14.933333,9933529.000000,2986188.500000,489775.625000,37416.933594,11410.599609,9425.933594
61:22:12,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.996,7357.12,9.54,9.41,10.94,848.32,851.28,217.966660,36.83,1.0470,182,0,15.000,2.08665,4.21,52771,9.666667,13.366667,15.700000,9.666667,13.366667,15.700000,9935097.000000,2986657.500000,489834.843750,37420.933594,11412.933594,9428.266602
61:22:42,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.997,7358.11,9.53,9.43,10.95,848.19,851.23,212.616669,37.07,1.0470,182,0,15.001,2.08559,4.21,52776,9.266666,14.533334,19.533333,9.266666,14.533334,19.533333,9936649.000000,2987120.000000,489900.906250,37430.199219,11418.400391,9433.733398
61:23:12,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.996,7359.11,9.53,9.37,10.92,848.24,851.18,217.516663,37.26,1.0469,182,0,15.000,2.09170,4.21,52781,11.466666,15.633333,16.566668,11.466666,15.633333,16.566668,9938315.000000,2987620.000000,489973.375000,37433.199219,11419.266602,9434.599609
61:23:42,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.996,7360.10,9.53,9.39,10.94,848.11,851.28,218.649994,36.94,1.0470,182,0,14.999,2.09037,4.21,52785,9.200000,12.233334,13.033334,9.200000,12.233334,13.033334,9939822.000000,2988062.250000,490019.031250,37437.000000,11420.400391,9435.733398
61:24:12,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.995,7361.10,9.53,9.34,10.92,848.16,851.31,219.333328,37.12,1.0471,182,0,15.000,2.08320,4.21,52790,8.300000,10.533334,12.866667,8.300000,10.533334,12.866667,9941093.000000,2988443.750000,490069.437500,37440.398438,11422.866211,9438.200195
61:24:42,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.996,7362.10,9.53,9.38,10.89,848.14,851.28,217.566666,37.07,1.0470,182,0,15.000,2.09011,4.21,52794,9.366667,12.133333,13.600000,9.366667,12.133333,13.600000,9942506.000000,2988868.500000,490130.093750,37443.867188,11424.400391,9439.733398
61:25:12,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.993,7363.09,9.52,9.35,10.93,848.14,851.25,221.583328,37.04,1.0470,182,0,15.000,2.08586,4.21,52799,10.200000,14.033334,15.166667,10.200000,14.033334,15.166667,9943972.000000,2989324.250000,490202.375000,37448.066406,11425.333008,9440.666992
61:25:42,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.994,7364.09,9.50,9.37,10.91,848.17,851.28,221.149994,37.08,1.0472,182,0,15.000,2.08665,4.21,52803,10.033334,16.433332,17.400000,10.033334,16.433332,17.400000,9945495.000000,2989795.500000,490290.781250,37453.398438,11426.333008,9441.666992
61:26:12,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.993,7365.09,9.50,9.35,10.90,848.17,851.28,218.000000,37.08,1.0472,182,0,15.000,2.09064,4.21,52807,10.233334,13.200000,15.533334,10.233334,13.200000,15.533334,9946974.000000,2990237.500000,490360.031250,37457.066406,11428.799805,9444.133789
61:26:42,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.994,7366.08,9.49,9.33,10.89,848.17,851.23,216.233337,36.82,1.0471,182,0,15.000,2.08665,4.21,52812,9.000000,12.733334,13.266666,9.000000,12.733334,13.266666,9948396.000000,2990671.000000,490423.562500,37458.199219,11429.466797,9444.799805
61:27:12,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.993,7367.08,9.49,9.35,10.90,848.12,851.13,216.783340,36.96,1.0470,182,0,14.999,2.08665,4.21,52816,8.666667,13.366667,15.000000,8.666667,13.366667,15.000000,9949857.000000,2991104.250000,490484.687500,37465.464844,11431.533203,9446.866211
61:27:42,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.994,7368.07,9.48,9.31,10.90,848.15,851.16,216.466660,37.14,1.0471,182,0,14.999,2.09463,4.21,52820,8.100000,11.033334,11.833333,8.100000,11.033334,11.833333,9951177.000000,2991491.750000,490534.687500,37469.398438,11432.466797,9447.799805
61:28:12,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.995,7369.07,9.47,9.32,10.86,848.15,851.18,219.966660,37.38,1.0471,182,0,15.000,2.08772,4.21,52824,7.000000,10.433333,10.433333,7.000000,10.433333,10.433333,9952345.000000,2991846.500000,490601.562500,37473.199219,11432.466797,9447.799805
61:28:42,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.993,7370.07,9.46,9.29,10.87,848.18,851.21,220.516663,37.53,1.0472,182,0,14.999,2.08931,4.21,52828,7.166667,11.600000,12.466666,7.166667,11.600000,12.466666,9953536.000000,2992200.500000,490668.218750,37478.398438,11433.466797,9448.799805
61:29:12,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.993,7371.06,9.45,9.30,10.86,848.29,851.31,218.133331,37.53,1.0474,182,0,14.999,2.08692,4.21,52832,7.533333,11.233334,12.233334,7.533333,11.233334,12.233334,9954871.000000,2992579.250000,490714.156250,37482.398438,11434.666992,9449.599609
61:29:42,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.992,7372.06,9.44,9.26,10.82,848.21,851.14,219.833328,37.40,1.0472,182,0,15.000,2.08772,4.21,52836,6.800000,10.233334,12.933333,6.800000,10.233334,12.933333,9956028.000000,2992922.500000,490766.625000,37489.734375,11437.666992,9451.266602
61:30:12,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.992,7373.05,9.44,9.24,10.83,848.13,851.32,218.699997,37.35,1.0474,182,0,14.998,2.08188,4.21,52839,7.733333,11.066667,11.633333,7.733333,11.066667,11.633333,9957232.000000,2993289.250000,490824.375000,37494.332031,11438.400391,9452.000000
61:30:42,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.992,7374.05,9.42,9.24,10.80,848.16,851.32,217.899994,37.29,1.0475,182,0,14.998,2.08825,4.21,52843,7.566667,11.933333,13.866667,7.566667,11.933333,13.866667,9958489.000000,2993669.750000,490891.906250,37496.867188,11440.933594,9454.533203
61:31:12,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.991,7375.05,9.42,9.23,10.81,848.14,851.25,217.850006,37.34,1.0474,182,0,14.998,2.08798,4.21,52846,8.866667,12.333333,13.300000,8.866667,12.333333,13.300000,9959834.000000,2994085.250000,490950.031250,37499.734375,11442.666992,9454.733398
61:31:42,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.991,7376.04,9.41,9.16,10.80,848.17,851.25,217.666672,37.24,1.0475,182,0,14.998,2.08798,4.21,52850,7.800000,10.733334,15.433333,7.800000,10.733334,15.433333,9961079.000000,2994460.750000,491011.562500,37507.132813,11447.733398,9457.866211
61:32:12,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.991,7377.04,9.41,9.21,10.81,848.14,851.30,219.816666,37.54,1.0475,182,0,14.999,2.08559,4.21,52854,8.300000,13.366667,18.533333,8.300000,13.366667,18.533333,9962380.000000,2994862.250000,491089.906250,37516.000000,11453.000000,9463.133789
61:32:42,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.990,7378.04,9.41,9.19,10.83,848.22,851.32,220.066666,37.29,1.0475,181,0,14.999,2.08347,4.21,52857,7.400000,11.700000,12.966666,7.400000,11.700000,12.966666,9963511.000000,2995215.000000,491153.031250,37522.398438,11455.066406,9463.466797
61:33:12,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.996,7379.03,9.39,9.19,10.81,848.17,851.30,222.866669,37.25,1.0476,181,0,15.033,2.08718,4.21,52860,7.866667,10.333333,12.266666,7.866667,10.333333,12.266666,9964717.000000,2995587.250000,491212.312500,37525.734375,11456.866211,9465.266602
61:33:42,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.996,7380.03,9.38,9.18,10.79,848.27,851.30,221.166672,37.21,1.0476,181,0,15.032,2.09356,4.21,52864,7.133333,10.533334,12.233334,7.133333,10.533334,12.233334,9965838.000000,2995934.250000,491279.156250,37531.199219,11458.533203,9466.933594
61:34:12,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.996,7381.02,9.38,9.16,10.80,848.14,851.40,222.683334,36.48,1.0478,181,0,15.033,2.09037,4.21,52867,7.233333,11.466666,11.466666,7.233333,11.466666,11.466666,9966902.000000,2996267.250000,491339.843750,37536.000000,11458.533203,9466.933594
61:34:42,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.996,7382.02,9.38,9.16,10.78,848.20,851.30,219.899994,37.20,1.0476,181,0,15.033,2.09330,4.21,52870,6.400000,11.700000,12.433333,6.400000,11.700000,12.433333,9967961.000000,2996585.250000,491409.218750,37546.132813,11459.799805,9466.933594
61:35:12,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.995,7383.02,9.38,9.15,10.78,848.17,851.20,222.916672,37.32,1.0475,181,0,15.034,2.08878,4.21,52873,7.766667,10.666667,12.066667,7.766667,10.666667,12.066667,9969180.000000,2996943.000000,491463.218750,37549.933594,11461.466797,9466.933594
61:35:42,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.996,7384.01,9.38,9.13,10.77,848.17,851.43,218.416672,37.43,1.0478,181,0,15.033,2.09409,4.21,52876,7.466667,10.333333,12.666667,7.466667,10.333333,12.666667,9970322.000000,2997296.500000,491517.156250,37555.734375,11463.599609,9468.533203
61:36:12,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.998,7385.01,9.37,9.14,10.77,848.23,851.45,219.916672,37.37,1.0478,181,0,15.032,2.09170,4.21,52880,7.166667,9.900000,10.033334,7.166667,9.900000,10.033334,9971453.000000,2997638.500000,491557.156250,37559.332031,11463.733398,9468.666992
61:36:42,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.998,7386.00,9.36,9.06,10.77,848.08,851.56,217.866669,37.35,1.0480,181,0,15.028,2.09356,4.13,52873,6.300000,9.433333,9.433333,6.300000,9.433333,9.433333,9972549.000000,2997968.000000,491598.156250,37560.867188,11463.733398,9468.666992
61:37:12,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,1.997,7387.00,9.36,8.91,10.77,848.13,851.69,219.399994,37.38,1.0482,181,0,15.026,2.09250,4.13,52857,5.166667,9.566667,9.566667,5.166667,9.566667,9.566667,9973577.000000,2998277.500000,491659.843750,37563.066406,11463.733398,9468.666992
61:37:42,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,1.996,7388.00,9.34,8.74,10.76,848.21,851.92,219.300003,37.46,1.0485,181,0,15.024,2.09755,4.12,52841,6.966667,10.233334,11.533334,6.966667,10.233334,11.533334,9974705.000000,2998618.250000,491723.843750,37565.734375,11464.666992,9469.599609
61:38:12,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,1.995,7388.99,9.33,8.62,10.73,848.24,852.21,218.916672,37.46,1.0489,181,0,15.021,2.08957,4.12,52825,7.766667,10.633333,11.500000,7.766667,10.633333,11.500000,9975898.000000,2998980.750000,491777.375000,37566.535156,11465.466797,9470.400391
61:38:42,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.993,7389.99,9.32,8.50,10.73,848.26,852.26,218.216660,37.47,1.0490,181,0,15.020,2.09995,4.12,52809,7.766667,10.600000,12.733334,7.766667,10.600000,12.733334,9977085.000000,2999342.500000,491839.031250,37570.800781,11468.000000,9471.200195
61:39:12,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,1.992,7390.98,9.30,8.41,10.69,848.14,852.37,220.633331,37.64,1.0492,181,0,15.019,2.09117,4.11,52793,6.900000,10.233334,11.266666,6.900000,10.233334,11.266666,9978212.000000,2999684.750000,491896.218750,37575.867188,11468.933594,9472.133789
61:39:42,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,1.992,7391.98,9.28,8.34,10.68,848.14,852.43,218.333328,37.56,1.0494,181,0,15.017,2.08718,4.11,52778,6.633333,9.966666,9.966666,6.633333,9.966666,9.966666,9979286.000000,2999999.500000,491954.156250,37581.066406,11468.933594,9472.133789
61:40:12,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,1.993,7392.98,9.27,8.24,10.68,848.09,852.56,219.449997,37.72,1.0496,181,0,15.017,2.09197,4.11,52762,7.433333,10.466666,11.600000,7.433333,10.466666,11.600000,9980436.000000,3000356.000000,492007.781250,37585.066406,11470.266602,9473.466797
61:40:42,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,1.991,7393.97,9.25,8.18,10.67,848.23,852.59,219.000000,37.61,1.0497,181,0,15.014,2.08427,4.11,52746,6.700000,9.666667,11.900000,6.700000,9.666667,11.900000,9981571.000000,3000692.250000,492074.312500,37589.535156,11472.400391,9475.599609
61:41:12,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,1.990,7394.97,9.24,8.15,10.60,848.18,852.72,216.766663,37.64,1.0499,181,0,15.014,2.08984,4.11,52730,6.466667,8.866667,9.866667,6.466667,8.866667,9.866667,9982587.000000,3000996.750000,492131.906250,37592.398438,11473.599609,9476.066406
61:41:42,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,1.990,7395.96,9.23,8.07,10.61,848.21,852.77,218.233337,37.89,1.0500,181,0,15.014,2.09303,4.11,52714,6.466667,9.466666,13.800000,6.466667,9.466666,13.800000,9983642.000000,3001314.250000,492191.312500,37600.464844,11478.266602,9479.733398
61:42:12,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,1.988,7396.96,9.20,8.02,10.60,848.08,852.69,218.250000,37.95,1.0500,180,0,15.013,2.08718,4.11,52699,7.200000,11.866667,17.066668,7.200000,11.866667,17.066668,9984799.000000,3001674.250000,492259.687500,37612.066406,11484.066406,9485.533203
61:42:42,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,1.996,7397.96,9.20,7.97,10.56,848.29,852.75,218.933334,37.95,1.0501,180,0,15.047,2.08957,4.10,52682,7.400000,12.633333,14.466666,7.400000,12.633333,14.466666,9986006.000000,3002038.250000,492327.968750,37619.601563,11485.933594,9487.400391
61:43:12,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,1.996,7398.95,9.19,7.89,10.59,848.11,852.78,217.083328,37.99,1.0501,180,0,15.046,2.09542,4.10,52666,6.866667,11.900000,12.066667,6.866667,11.900000,12.066667,9987145.000000,3002380.750000,492390.031250,37627.132813,11486.266602,9487.733398
61:43:42,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,1.996,7399.95,9.17,7.89,10.56,848.03,852.88,218.483337,38.02,1.0503,180,0,15.047,2.08957,4.10,52650,7.733333,10.733334,11.566667,7.733333,10.733334,11.566667,9988412.000000,3002760.000000,492443.375000,37629.398438,11487.266602,9488.733398
61:44:12,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,1.997,7400.95,9.17,7.90,10.60,848.14,852.78,218.966660,38.03,1.0502,180,0,15.048,2.09463,4.10,52634,7.266667,11.066667,14.033334,7.266667,11.066667,14.033334,9989653.000000,3003121.750000,492492.968750,37637.000000,11490.400391,9491.866211
61:44:42,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,1.995,7401.94,9.17,7.87,10.58,848.17,852.81,218.783340,38.15,1.0503,180,0,15.045,2.09862,4.10,52618,7.266667,13.000000,14.833333,7.266667,13.000000,14.833333,9990830.000000,3003477.500000,492573.843750,37645.667969,11492.666992,9494.133789
61:45:12,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,1.994,7402.94,9.16,7.83,10.57,848.14,852.91,220.149994,38.11,1.0504,180,0,15.048,2.09276,4.09,52602,8.300000,12.066667,12.500000,8.300000,12.066667,12.500000,9992082.000000,3003861.750000,492646.781250,37648.933594,11493.266602,9494.733398
61:45:42,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,1.994,7403.93,9.17,7.82,10.52,848.12,853.01,218.316666,38.18,1.0505,180,0,15.046,2.09942,4.10,52587,7.000000,12.000000,12.666667,7.000000,12.000000,12.666667,9993333.000000,3004220.750000,492723.437500,37653.332031,11494.400391,9495.866211
61:46:12,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,1.995,7404.93,9.15,7.78,10.52,848.17,853.04,221.716660,38.25,1.0506,180,0,15.046,2.09755,4.10,52570,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,9994490.000000,3004564.000000,492772.781250,37655.464844,11494.400391,9495.866211
61:46:42,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,1.992,7405.93,9.15,7.77,10.55,848.17,853.04,219.066666,38.12,1.0506,180,0,15.045,2.08957,4.10,52554,7.433333,10.600000,12.000000,7.433333,10.600000,12.000000,9995680.000000,3004917.750000,492822.906250,37658.734375,11495.666992,9497.133789
61:47:12,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.992,7406.92,9.15,7.90,10.54,847.95,852.76,220.050003,38.07,1.0503,180,0,15.054,2.09889,4.21,52565,5.733333,9.066667,9.533334,5.733333,9.066667,9.533334,9996727.000000,3005225.500000,492870.562500,37661.000000,11496.133789,9497.599609
61:47:42,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,1.995,7407.92,9.16,8.16,10.52,848.09,852.29,218.233337,38.02,1.0497,180,0,15.058,2.09729,4.21,52576,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,9998025.000000,3005622.250000,492922.687500,37663.398438,11496.133789,9497.599609
61:48:12,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,1.997,7408.91,9.19,8.31,10.52,848.02,852.23,219.699997,37.91,1.0495,180,0,15.060,2.09915,4.21,52586,8.233334,12.233334,15.400000,8.233334,12.233334,15.400000,9999335.000000,3006019.750000,492985.375000,37669.933594,11499.799805,9499.733398
61:48:42,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,1.997,7409.91,9.22,8.55,10.58,848.05,852.07,220.633331,37.91,1.0492,180,0,15.064,2.10022,4.21,52596,7.400000,11.833333,16.433332,7.400000,11.833333,16.433332,10000556.000000,3006392.000000,493047.968750,37680.132813,11504.599609,9504.333008
61:49:12,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,1.999,7410.91,9.25,8.63,10.64,848.07,851.91,219.866669,38.29,1.0488,180,0,15.064,2.09942,4.21,52605,8.466666,11.800000,12.433333,8.466666,11.800000,12.433333,10001852.000000,3006789.500000,493096.781250,37685.464844,11505.466797,9504.533203
61:49:42,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,1.999,7411.90,9.26,8.71,10.64,848.07,851.88,220.350006,37.73,1.0488,180,0,15.065,2.10182,4.21,52613,6.666667,8.900000,12.133333,6.666667,8.900000,12.133333,10003024.000000,3007126.500000,493131.312500,37692.667969,11508.866211,9506.133789
61:50:12,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.000,7412.90,9.30,8.84,10.65,848.11,851.72,224.083328,37.65,1.0484,180,0,15.066,2.09676,4.21,52622,7.400000,8.733334,9.333333,7.400000,8.733334,9.333333,10004116.000000,3007452.500000,493162.625000,37695.535156,11509.866211,9506.200195
61:50:42,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.001,7413.90,9.29,8.89,10.63,848.17,851.63,220.633331,37.67,1.0484,180,0,15.066,2.09516,4.21,52630,7.700000,10.500000,13.300000,7.700000,10.500000,13.300000,10005269.000000,3007804.500000,493228.500000,37701.265625,11513.333008,9507.933594
61:51:12,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.001,7414.89,9.33,8.94,10.69,848.16,851.59,218.916672,37.71,1.0482,180,0,15.066,2.09809,4.21,52638,8.166667,13.033334,13.033334,8.166667,13.033334,13.033334,10006530.000000,3008190.750000,493302.312500,37704.933594,11513.333008,9507.933594
61:51:42,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.004,7415.89,9.33,9.02,10.70,848.19,851.48,217.166672,37.59,1.0480,180,0,15.068,2.10048,4.21,52645,8.566667,14.300000,16.400000,8.566667,14.300000,16.400000,10007898.000000,3008608.500000,493386.906250,37711.667969,11515.400391,9510.000000
61:52:12,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.004,7416.89,9.36,9.04,10.73,848.13,851.30,220.883331,37.50,1.0477,180,0,15.068,2.09862,4.21,52653,7.900000,11.100000,14.066667,7.900000,11.100000,14.066667,10009148.000000,3008991.500000,493438.375000,37716.734375,11518.666992,9513.266602
61:52:42,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.005,7417.89,9.37,9.09,10.76,848.17,851.48,219.483337,37.42,1.0479,180,0,15.068,2.10262,4.21,52660,8.033334,10.966666,13.933333,8.033334,10.966666,13.933333,10010450.000000,3009377.500000,493495.968750,37720.066406,11522.000000,9516.599609
61:53:12,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.004,7418.89,9.39,9.12,10.77,848.20,851.43,221.466660,37.50,1.0477,180,0,15.069,2.09835,4.21,52667,8.833333,12.533334,13.733334,8.833333,12.533334,13.733334,10011871.000000,3009797.000000,493560.218750,37721.464844,11523.400391,9518.000000
61:53:42,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.005,7419.89,9.39,9.13,10.77,848.03,851.38,220.399994,37.42,1.0477,180,0,15.069,2.09622,4.21,52674,7.900000,12.233334,12.333333,7.900000,12.233334,12.333333,10013155.000000,3010185.750000,493611.437500,37726.000000,11523.466797,9518.066406
61:54:12,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.003,7420.88,9.41,9.14,10.77,848.00,851.43,223.366669,37.23,1.0477,180,0,15.069,2.09702,4.21,52680,8.133333,12.433333,13.833333,8.133333,12.433333,13.833333,10014473.000000,3010576.000000,493667.906250,37732.464844,11525.133789,9519.733398
61:54:42,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.004,7421.88,9.42,9.16,10.80,848.02,851.35,221.566666,37.21,1.0475,180,0,15.070,2.09969,4.21,52687,9.500000,15.433333,16.433332,9.500000,15.433333,16.433332,10015870.000000,3011012.500000,493747.843750,37741.066406,11526.133789,9520.733398
61:55:12,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.004,7422.88,9.42,9.17,10.79,848.11,851.19,220.816666,37.28,1.0473,180,0,15.070,2.09915,4.21,52694,10.533334,16.633333,19.799999,10.533334,16.633333,19.799999,10017379.000000,3011481.250000,493839.375000,37751.265625,11529.666992,9524.266602
61:55:42,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.004,7423.88,9.41,9.16,10.81,848.06,851.37,222.350006,37.17,1.0476,180,0,15.071,2.09862,4.21,52700,10.033334,15.700000,16.600000,10.033334,15.700000,16.600000,10018852.000000,3011936.250000,493926.093750,37758.199219,11530.666992,9525.266602
61:56:12,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.004,7424.88,9.43,9.21,10.78,848.11,851.24,222.149994,37.14,1.0474,180,0,15.070,2.09516,4.21,52706,9.866667,16.000000,16.366667,9.866667,16.000000,16.366667,10020378.000000,3012399.750000,494012.093750,37762.667969,11531.000000,9525.599609
61:56:42,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.006,7425.88,9.44,9.21,10.81,848.11,851.24,220.283340,37.04,1.0473,180,0,15.071,2.09889,4.21,52712,14.100000,20.066668,23.733334,14.100000,20.066668,23.733334,10022395.000000,3013023.000000,494113.000000,37769.199219,11535.133789,9528.066406
61:57:12,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.005,7426.88,9.43,9.22,10.81,848.11,851.42,219.583328,36.94,1.0476,180,0,15.069,2.10342,4.21,52718,18.100000,27.666666,32.533333,18.000000,27.466667,32.533333,10024958.000000,3013802.500000,494271.625000,37782.265625,11540.799805,9532.400391
61:57:42,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.005,7427.88,9.44,9.21,10.85,848.13,851.32,219.216660,37.02,1.0474,180,0,15.070,2.10422,4.21,52724,52.466667,79.833336,90.066666,38.000000,57.766666,74.300003,10031689.000000,3015895.000000,494708.125000,37812.332031,11552.066406,9539.933594
61:58:12,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.007,7428.89,9.43,9.22,10.83,848.11,851.32,219.966660,36.96,1.0475,180,0,15.070,2.10769,4.21,52730,42.200001,66.533333,73.666664,33.766666,52.533333,65.866669,10037284.000000,3017622.250000,495085.218750,37836.199219,11560.333008,9545.866211
61:58:42,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.006,7429.89,9.45,9.22,10.82,848.08,851.34,218.483337,36.98,1.0474,180,0,15.070,2.10315,4.21,52735,38.200001,57.233334,60.333332,31.633333,47.933334,58.099998,10042386.000000,3019195.500000,495400.375000,37851.199219,11563.466797,9548.133789
61:59:12,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.006,7430.89,9.45,9.25,10.80,848.08,851.24,220.966660,36.95,1.0473,180,0,15.071,2.09862,4.21,52741,35.566666,53.166668,59.099998,30.400000,46.033333,56.866665,10047157.000000,3020657.500000,495695.843750,37867.535156,11569.599609,9554.266602
61:59:42,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.007,7431.89,9.45,9.21,10.84,848.13,851.37,220.583328,36.92,1.0475,180,0,15.071,2.10555,4.21,52746,33.166668,49.833332,53.799999,28.900000,44.233334,53.433334,10051584.000000,3022028.000000,495962.875000,37877.000000,11574.066406,9557.200195
62:00:12,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.006,7432.90,9.46,9.21,10.83,848.08,851.34,221.733337,36.95,1.0474,180,0,15.070,2.10262,4.21,52752,29.866667,44.133335,47.366665,27.166666,40.833332,47.366665,10055537.000000,3023256.000000,496188.875000,37896.601563,11577.200195,9560.066406
62:00:42,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.006,7433.90,9.46,9.21,10.82,848.00,851.39,219.899994,37.12,1.0474,180,0,15.072,2.10075,4.21,52757,25.900000,39.466667,42.299999,24.900000,38.033333,42.299999,10059107.000000,3024349.250000,496402.218750,37912.535156,11580.400391,9562.533203
62:01:12,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.006,7434.90,9.46,9.20,10.86,848.08,851.31,222.183334,37.44,1.0473,180,0,15.070,2.10048,4.21,52762,14.133333,19.500000,21.733334,14.133333,19.500000,21.733334,10061146.000000,3024954.750000,496505.781250,37918.464844,11583.266602,9563.200195
62:01:42,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.005,7435.90,9.47,9.21,10.86,848.07,851.42,217.016663,37.47,1.0474,180,0,15.072,2.10582,4.21,52767,8.733334,12.133333,12.300000,8.733334,12.133333,12.300000,10062449.000000,3025346.500000,496569.031250,37921.464844,11583.466797,9563.200195
62:02:12,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.007,7436.90,9.46,9.21,10.83,848.05,851.39,220.116669,37.39,1.0474,180,0,15.071,2.10262,4.21,52772,8.500000,12.766666,14.800000,8.500000,12.766666,14.800000,10063745.000000,3025733.750000,496641.781250,37927.800781,11584.666992,9564.400391
62:02:42,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.007,7437.91,9.46,9.18,10.85,848.05,851.18,220.416672,37.29,1.0472,180,0,15.069,2.10262,4.21,52777,8.833333,13.866667,14.566667,8.833333,13.866667,14.566667,10065085.000000,3026137.750000,496721.031250,37932.332031,11585.200195,9564.933594
62:03:12,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.004,7438.91,9.47,9.19,10.88,848.05,851.44,219.983337,37.22,1.0475,180,0,15.071,2.09862,4.21,52782,9.033334,13.433333,13.433333,9.033334,13.433333,13.433333,10066483.000000,3026563.250000,496781.093750,37938.464844,11585.200195,9564.933594
62:03:42,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.004,7439.91,9.46,9.15,10.87,848.08,851.31,220.500000,37.21,1.0473,180,0,15.070,2.10395,4.21,52786,9.300000,13.933333,13.933333,9.300000,13.933333,13.933333,10067995.000000,3027007.750000,496856.375000,37941.800781,11585.200195,9564.933594
62:04:12,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.003,7440.90,9.47,9.19,10.87,848.10,851.42,222.433334,37.09,1.0474,180,0,15.070,2.09729,4.21,52791,10.600000,17.400000,18.733334,10.600000,17.400000,18.733334,10069595.000000,3027494.500000,496952.500000,37949.867188,11586.466797,9566.200195
62:04:42,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.004,7441.90,9.45,9.16,10.81,848.01,851.42,220.949997,37.08,1.0475,180,0,15.070,2.09276,4.21,52795,8.166667,14.700000,17.966667,8.166667,14.700000,17.966667,10070896.000000,3027893.000000,497018.312500,37963.933594,11589.066406,9568.799805
62:05:12,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.003,7442.90,9.42,9.16,10.82,847.98,851.22,220.933334,37.16,1.0474,180,0,15.070,2.09569,4.21,52800,8.366667,12.666667,14.466666,8.366667,12.666667,14.466666,10072249.000000,3028303.000000,497075.093750,37968.464844,11591.000000,9570.733398
62:05:42,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.003,7443.90,9.44,9.15,10.81,848.08,851.42,220.850006,37.04,1.0476,180,0,15.069,2.10075,4.21,52804,9.100000,13.133333,15.900000,9.100000,13.133333,15.900000,10073729.000000,3028739.500000,497140.968750,37972.535156,11593.933594,9573.666992
62:06:12,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.003,7444.90,9.42,9.14,10.78,848.02,851.32,219.483337,37.10,1.0475,180,0,15.068,2.10075,4.21,52809,8.200000,11.900000,13.600000,8.200000,11.900000,13.600000,10074988.000000,3029125.250000,497198.968750,37977.535156,11595.666992,9575.400391
62:06:42,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.003,7445.89,9.42,9.12,10.78,848.08,851.32,222.216660,37.12,1.0475,180,0,15.068,2.09889,4.21,52813,7.166667,11.266666,15.966666,7.166667,11.266666,15.966666,10076172.000000,3029473.250000,497265.687500,37988.265625,11600.533203,9580.266602
62:07:12,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,2.003,7446.89,9.39,9.08,10.80,847.95,851.35,222.683334,37.12,1.0477,180,0,15.068,2.09755,4.21,52817,7.866667,12.066667,14.166667,7.866667,12.066667,14.166667,10077367.000000,3029850.500000,497320.375000,37997.464844,11603.000000,9582.733398
62:07:42,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.004,7447.89,9.39,9.10,10.78,847.99,851.30,221.366669,37.12,1.0476,180,0,15.068,2.10075,4.21,52821,8.233334,14.600000,14.866667,8.233334,14.600000,14.866667,10078688.000000,3030255.000000,497391.093750,38009.800781,11603.266602,9583.000000
62:08:12,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,2.004,7448.89,9.37,9.08,10.76,848.03,851.38,218.633331,37.29,1.0478,180,0,15.068,2.09782,4.21,52825,7.300000,12.233334,16.166666,7.300000,12.233334,16.166666,10079860.000000,3030612.750000,497464.843750,38019.933594,11607.866211,9585.866211
62:08:42,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.004,7449.89,9.37,9.07,10.78,848.09,851.25,219.949997,37.35,1.0476,180,0,15.068,2.09649,4.21,52829,8.766666,12.200000,12.566667,8.766666,12.200000,12.566667,10081153.000000,3031009.000000,497522.843750,38022.933594,11608.333008,9586.333008
62:09:12,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,2.005,7450.89,9.36,9.08,10.73,847.97,851.28,220.399994,37.31,1.0477,180,0,15.068,2.10235,4.21,52833,8.166667,12.533334,13.300000,8.166667,12.533334,13.300000,10082494.000000,3031410.750000,497586.781250,38025.734375,11609.266602,9587.266602
62:09:42,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.004,7451.88,9.35,9.04,10.76,848.01,851.40,219.199997,37.28,1.0479,180,0,15.069,2.09915,4.21,52836,7.666667,12.433333,16.299999,7.666667,12.433333,16.299999,10083819.000000,3031801.250000,497656.093750,38034.933594,11613.466797,9591.466797
62:10:12,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.004,7452.88,9.33,9.04,10.76,848.00,851.23,220.850006,37.30,1.0477,180,0,15.068,2.10155,4.21,52840,7.866667,12.700000,12.966666,7.866667,12.700000,12.966666,10085038.000000,3032176.750000,497710.843750,38040.667969,11613.933594,9591.933594
62:10:42,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.003,7453.88,9.33,9.05,10.74,847.90,851.30,220.000000,37.44,1.0478,180,0,15.068,2.09915,4.21,52844,7.333333,12.233334,14.400000,7.333333,12.233334,14.400000,10086166.000000,3032524.750000,497768.625000,38048.867188,11616.466797,9594.466797
62:11:12,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,2.004,7454.88,9.32,9.01,10.72,848.00,851.25,220.283340,37.55,1.0478,180,0,15.069,2.09969,4.21,52847,7.300000,11.700000,13.566667,7.300000,11.700000,13.566667,10087356.000000,3032883.250000,497835.156250,38054.601563,11618.733398,9596.733398
62:11:42,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.001,7455.88,9.32,9.02,10.70,847.97,851.36,221.933334,37.53,1.0479,180,0,15.069,2.09755,4.21,52851,7.600000,10.700000,11.466666,7.600000,10.700000,11.466666,10088525.000000,3033228.500000,497886.843750,38056.867188,11619.599609,9597.599609
62:12:12,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,2.001,7456.87,9.32,8.99,10.69,847.94,851.36,220.133331,37.36,1.0479,180,0,15.068,2.09409,4.21,52855,7.100000,11.700000,12.400000,7.100000,11.700000,12.400000,10089730.000000,3033591.000000,497939.843750,38064.132813,11620.466797,9598.466797
62:12:42,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,2.002,7457.87,9.30,9.01,10.69,847.95,851.36,221.316666,37.34,1.0480,180,0,15.068,2.09702,4.21,52858,8.100000,13.266666,17.366667,8.100000,13.266666,17.366667,10091003.000000,3033984.750000,498012.500000,38077.066406,11624.466797,9602.466797
62:13:12,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,2.003,7458.87,9.29,8.94,10.69,847.90,851.21,220.399994,37.28,1.0479,180,0,15.067,2.09942,4.21,52861,7.333333,11.000000,11.966666,7.333333,11.000000,11.966666,10092203.000000,3034333.250000,498073.687500,38080.734375,11625.666992,9603.666992
62:13:42,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,2.001,7459.86,9.27,8.95,10.66,847.91,851.32,222.100006,37.25,1.0481,180,0,15.067,2.09622,4.21,52865,7.800000,11.733334,11.733334,7.800000,11.733334,11.733334,10093413.000000,3034697.750000,498125.562500,38081.132813,11625.666992,9603.666992
62:14:12,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.999,7460.86,9.27,8.95,10.65,847.87,851.27,220.000000,37.33,1.0480,180,0,15.067,2.09782,4.21,52868,7.033333,11.066667,11.500000,7.033333,11.066667,11.500000,10094583.000000,3035056.500000,498175.625000,38086.867188,11626.066406,9604.066406
62:14:42,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.000,7461.86,9.26,8.96,10.64,847.87,851.42,218.766663,37.55,1.0482,180,0,15.067,2.09809,4.21,52871,7.133333,11.666667,14.066667,7.133333,11.666667,14.066667,10095734.000000,3035415.250000,498233.781250,38093.199219,11628.400391,9606.400391
62:15:12,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.001,7462.85,9.24,8.95,10.68,848.01,851.29,219.716660,37.59,1.0481,180,0,15.066,2.09755,4.21,52874,6.533333,11.033334,11.233334,6.533333,11.033334,11.233334,10096771.000000,3035728.000000,498287.093750,38098.265625,11628.599609,9606.599609
62:15:42,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.001,7463.85,9.22,8.93,10.65,847.84,851.29,220.600006,37.67,1.0482,180,0,15.067,2.10289,4.21,52877,7.833333,13.166667,15.966666,7.833333,13.166667,15.966666,10098093.000000,3036133.500000,498358.156250,38106.132813,11632.133789,9609.066406
62:16:12,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.002,7464.85,9.22,8.92,10.63,847.89,851.32,219.750000,37.68,1.0482,180,0,15.067,2.09969,4.21,52880,8.333333,14.066667,15.600000,8.333333,14.066667,15.600000,10099490.000000,3036555.750000,498439.437500,38113.000000,11633.799805,9610.066406
62:16:42,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.001,7465.84,9.21,8.84,10.59,847.92,851.40,217.566666,37.73,1.0484,180,0,15.062,2.10449,4.13,52868,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,10100834.000000,3036959.000000,498504.781250,38117.199219,11633.799805,9610.066406
62:17:12,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,1.998,7466.84,9.19,8.66,10.60,847.76,851.56,221.383331,37.65,1.0487,180,0,15.059,2.09596,4.12,52852,7.766667,12.733334,13.233334,7.766667,12.733334,13.233334,10102155.000000,3037361.000000,498578.156250,38121.332031,11634.400391,9610.666992
62:17:42,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,1.998,7467.84,9.18,8.51,10.57,847.90,851.72,219.750000,37.68,1.0489,180,0,15.056,2.09755,4.12,52836,8.300000,12.233334,12.233334,8.300000,12.233334,12.233334,10103443.000000,3037747.000000,498627.687500,38125.867188,11634.400391,9610.666992
62:18:12,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,1.996,7468.83,9.16,8.36,10.59,847.87,852.05,219.816666,37.72,1.0494,180,0,15.055,2.09383,4.12,52820,7.766667,11.433333,12.133333,7.766667,11.433333,12.133333,10104655.000000,3038105.000000,498688.968750,38129.066406,11635.533203,9610.666992
62:18:42,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.995,7469.83,9.12,8.28,10.55,847.97,852.08,221.116669,37.62,1.0496,180,0,15.054,2.09516,4.11,52804,8.133333,11.366667,13.100000,8.133333,11.366667,13.100000,10105957.000000,3038480.000000,498744.968750,38133.800781,11637.866211,9612.400391
62:19:12,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7470.82,9.10,8.17,10.55,847.78,852.19,219.416672,37.74,1.0498,180,0,15.052,2.09330,4.11,52789,7.733333,13.233334,14.200000,7.733333,13.233334,14.200000,10107167.000000,3038847.000000,498805.968750,38143.464844,11639.200195,9613.733398
62:19:42,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.995,7471.82,9.08,8.10,10.49,847.84,852.19,215.666672,37.84,1.0499,180,0,15.051,2.09782,4.11,52773,8.333333,13.366667,14.100000,8.333333,13.366667,14.100000,10108457.000000,3039246.250000,498867.843750,38149.398438,11640.000000,9614.533203
62:20:12,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.994,7472.82,9.06,8.02,10.48,848.03,852.41,217.066666,38.29,1.0502,180,0,15.048,2.09862,4.11,52756,7.766667,13.666667,15.666667,7.766667,13.666667,15.666667,10109701.000000,3039635.000000,498940.687500,38157.265625,11641.866211,9616.400391
62:20:42,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.994,7473.81,9.04,7.96,10.47,847.85,852.49,220.350006,38.62,1.0503,180,0,15.048,2.09037,4.11,52741,8.000000,11.400000,11.733334,8.000000,11.400000,11.733334,10110899.000000,3039991.250000,498998.500000,38160.000000,11642.200195,9616.733398
62:21:12,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.992,7474.81,9.01,7.88,10.46,847.99,852.51,219.350006,39.15,1.0504,180,0,15.048,2.09303,4.10,52725,8.766666,13.633333,15.533334,8.766666,13.633333,15.533334,10112253.000000,3040400.000000,499060.906250,38167.734375,11644.000000,9617.733398
62:21:42,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.993,7475.80,8.99,7.81,10.41,848.00,852.65,218.816666,39.27,1.0507,180,0,15.049,2.09463,4.11,52709,7.100000,10.500000,14.066667,7.100000,10.500000,14.066667,10113340.000000,3040730.250000,499124.500000,38174.535156,11647.266602,9620.066406
62:22:12,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.992,7476.80,8.99,7.76,10.40,848.10,852.67,219.600006,39.40,1.0507,180,0,15.045,2.09276,4.10,52693,6.200000,8.933333,9.900000,6.200000,8.933333,9.900000,10114343.000000,3041032.000000,499174.906250,38175.734375,11648.066406,9620.866211
62:22:42,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.992,7477.80,8.96,7.72,10.39,847.92,852.67,217.133331,38.95,1.0509,180,0,15.045,2.09489,4.10,52677,7.300000,10.400000,11.666667,7.300000,10.400000,11.666667,10115535.000000,3041395.500000,499228.312500,38177.332031,11649.133789,9621.933594
62:23:12,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.990,7478.79,8.94,7.69,10.35,847.85,852.74,219.416672,39.60,1.0510,179,0,15.044,2.08825,4.10,52661,8.033334,13.566667,13.566667,8.033334,13.566667,13.566667,10116825.000000,3041788.500000,499286.781250,38184.667969,11649.133789,9621.933594
62:23:42,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,1.996,7479.79,8.91,7.60,10.32,847.77,852.74,218.383331,39.52,1.0511,179,0,15.080,2.09276,4.10,52645,8.166667,11.866667,11.866667,8.166667,11.866667,11.866667,10118080.000000,3042162.750000,499349.593750,38187.601563,11649.133789,9621.933594
62:24:12,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.995,7480.79,8.91,7.58,10.34,847.89,852.68,218.166672,39.43,1.0510,179,0,15.079,2.09622,4.10,52629,7.766667,11.933333,12.533334,7.766667,11.933333,12.533334,10119305.000000,3042543.000000,499416.093750,38190.265625,11649.799805,9622.599609
62:24:42,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.995,7481.78,8.89,7.55,10.31,847.92,852.89,220.100006,39.59,1.0514,179,0,15.080,2.10155,4.09,52613,7.200000,12.800000,14.500000,7.200000,12.800000,14.500000,10120543.000000,3042912.500000,499488.781250,38196.000000,11651.266602,9624.066406
62:25:12,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,1.995,7482.78,8.87,7.50,10.31,847.92,852.79,218.866669,39.54,1.0513,179,0,15.078,2.10022,4.10,52597,7.833333,11.433333,12.600000,7.833333,11.433333,12.600000,10121801.000000,3043282.250000,499537.218750,38201.398438,11652.599609,9625.400391
62:25:42,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,1.995,7483.77,8.85,7.54,10.27,848.08,852.91,219.433334,39.46,1.0515,179,0,15.080,2.09542,4.09,52581,7.633333,10.766666,10.766666,7.633333,10.766666,10.766666,10122983.000000,3043636.750000,499585.031250,38203.734375,11652.599609,9625.400391
62:26:12,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,1.994,7484.77,8.84,7.48,10.26,847.90,852.83,219.183334,39.30,1.0515,179,0,15.078,2.09809,4.10,52566,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,10124223.000000,3044004.500000,499648.843750,38209.066406,11652.599609,9625.400391
62:26:42,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,1.993,7485.77,8.82,7.48,10.21,848.00,852.67,218.833328,39.36,1.0514,179,0,15.083,2.09516,4.21,52562,7.133333,11.133333,12.433333,7.133333,11.133333,12.433333,10125404.000000,3044364.250000,499706.843750,38212.667969,11653.933594,9626.733398
62:27:12,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,1.993,7486.76,8.82,7.72,10.20,847.76,852.43,220.466660,39.33,1.0511,179,0,15.088,2.09782,4.21,52573,7.633333,11.400000,11.833333,7.633333,11.400000,11.833333,10126675.000000,3044752.250000,499745.156250,38214.933594,11654.333008,9627.133789
62:27:42,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,1.994,7487.76,8.82,7.92,10.24,847.91,852.00,221.350006,39.35,1.0505,179,0,15.090,2.09702,4.21,52584,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,10127897.000000,3045134.750000,499802.906250,38214.933594,11654.333008,9627.133789
62:28:12,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,1.996,7488.75,8.82,8.08,10.22,847.87,851.74,217.533340,39.27,1.0502,179,0,15.093,2.09622,4.21,52593,7.800000,11.866667,13.866667,7.800000,11.866667,13.866667,10129053.000000,3045486.750000,499874.906250,38220.265625,11656.666992,9627.866211
62:28:42,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,1.996,7489.75,8.83,8.17,10.24,847.92,851.63,217.516663,39.62,1.0500,179,0,15.094,2.09409,4.21,52603,8.600000,13.600000,18.266666,8.600000,13.600000,18.266666,10130370.000000,3045897.500000,499958.781250,38229.000000,11661.200195,9632.266602
62:29:12,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,1.999,7490.75,8.84,8.29,10.24,847.82,851.51,218.833328,39.73,1.0498,179,0,15.096,2.10182,4.21,52611,8.266666,12.833333,15.633333,8.266666,12.833333,15.633333,10131639.000000,3046284.500000,500026.093750,38235.734375,11664.733398,9634.066406
62:29:42,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,1.997,7491.74,8.86,8.40,10.26,847.92,851.40,223.666672,39.61,1.0496,179,0,15.097,2.09729,4.21,52620,7.933333,12.266666,13.333333,7.933333,12.266666,13.333333,10132884.000000,3046656.000000,500085.781250,38240.667969,11665.933594,9635.266602
62:30:12,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,1.999,7492.74,8.85,8.46,10.24,847.82,851.42,220.216660,39.29,1.0497,179,0,15.098,2.10128,4.21,52628,8.200000,12.366667,12.866667,8.200000,12.366667,12.866667,10134220.000000,3047050.500000,500140.437500,38243.800781,11666.466797,9635.799805
62:30:42,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,1.998,7493.73,8.86,8.51,10.23,847.76,851.11,219.416672,39.09,1.0493,179,0,15.098,2.09649,4.21,52636,8.666667,12.366667,14.666667,8.666667,12.366667,14.666667,10135541.000000,3047450.250000,500198.500000,38250.132813,11669.400391,9637.000000
62:31:12,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,1.997,7494.73,8.85,8.55,10.27,847.82,850.93,217.466660,39.06,1.0491,179,0,15.098,2.09755,4.21,52643,8.200000,12.733334,15.466666,8.200000,12.733334,15.466666,10136860.000000,3047855.250000,500265.437500,38255.464844,11672.266602,9638.599609
62:31:42,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,1.997,7495.73,8.86,8.60,10.27,847.76,851.06,220.066666,38.98,1.0492,179,0,15.100,2.09037,4.21,52651,8.900000,12.733334,13.333333,8.900000,12.733334,13.333333,10138171.000000,3048265.750000,500329.500000,38256.601563,11673.133789,9639.466797
62:32:12,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,1.998,7496.72,8.86,8.66,10.26,847.76,850.93,221.416672,38.82,1.0491,179,0,15.100,2.09835,4.21,52658,8.000000,12.600000,13.133333,8.000000,12.600000,13.133333,10139436.000000,3048646.250000,500393.500000,38260.734375,11674.000000,9640.333008
62:32:42,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,1.998,7497.72,8.86,8.65,10.26,847.70,850.83,221.983337,38.75,1.0490,179,0,15.100,2.10182,4.21,52665,7.300000,10.466666,12.100000,7.300000,10.466666,12.100000,10140591.000000,3048997.500000,500448.093750,38265.800781,11675.533203,9641.866211
62:33:12,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,1.998,7498.71,8.86,8.66,10.23,847.84,850.88,222.333328,38.83,1.0490,179,0,15.100,2.09809,4.21,52672,6.933333,11.233334,11.433333,6.933333,11.233334,11.433333,10141712.000000,3049341.000000,500507.687500,38267.265625,11675.733398,9642.066406
62:33:42,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,1.998,7499.71,8.87,8.69,10.24,847.78,850.91,220.949997,38.78,1.0490,179,0,15.100,2.09596,4.21,52679,8.000000,13.266666,14.833333,8.000000,13.266666,14.833333,10143027.000000,3049741.750000,500584.500000,38272.199219,11676.866211,9643.200195
62:34:12,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.000,7500.71,8.86,8.71,10.27,847.82,850.70,221.466660,38.85,1.0488,179,0,15.100,2.09755,4.21,52685,8.700000,12.466666,12.466666,8.700000,12.466666,12.466666,10144397.000000,3050140.000000,500648.312500,38274.066406,11676.866211,9643.200195
62:34:42,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.001,7501.70,8.85,8.72,10.25,847.82,850.86,219.649994,38.99,1.0490,179,0,15.101,2.09969,4.21,52692,7.333333,11.366667,12.500000,7.333333,11.366667,12.500000,10145617.000000,3050509.000000,500715.562500,38275.535156,11678.200195,9644.533203
62:35:12,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.000,7502.70,8.85,8.71,10.27,847.82,850.68,217.483337,38.80,1.0488,179,0,15.101,2.09942,4.21,52698,7.166667,10.900000,11.200000,7.166667,10.900000,11.200000,10146767.000000,3050852.500000,500773.437500,38277.933594,11678.599609,9644.933594
62:35:42,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,1.998,7503.70,8.85,8.72,10.27,847.76,850.96,219.816666,38.86,1.0492,179,0,15.101,2.09809,4.21,52704,8.100000,12.433333,14.000000,8.100000,12.433333,14.000000,10148005.000000,3051229.000000,500852.968750,38284.066406,11680.266602,9646.599609
62:36:12,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,1.998,7504.69,8.84,8.70,10.24,847.68,850.71,221.116669,38.96,1.0489,179,0,15.100,2.09676,4.21,52710,7.433333,13.333333,15.200000,7.433333,13.333333,15.200000,10149242.000000,3051609.500000,500932.437500,38291.132813,11682.066406,9648.400391
62:36:42,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,1.999,7505.69,8.83,8.71,10.27,847.68,850.79,218.316666,38.79,1.0490,179,0,15.100,2.10128,4.21,52716,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,10150378.000000,3051961.500000,500976.156250,38291.398438,11682.066406,9648.400391
62:37:12,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,1.998,7506.69,8.82,8.72,10.22,847.76,850.76,221.149994,38.81,1.0490,179,0,15.100,2.09276,4.21,52722,7.133333,10.133333,11.400000,7.133333,10.133333,11.400000,10151490.000000,3052301.750000,501032.031250,38292.535156,11683.200195,9649.533203
62:37:42,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,1.999,7507.68,8.80,8.72,10.22,847.68,850.71,221.316666,38.80,1.0491,179,0,15.100,2.09969,4.21,52728,7.400000,11.333333,12.033334,7.400000,11.333333,12.033334,10152684.000000,3052670.500000,501089.437500,38295.535156,11683.799805,9650.133789
62:38:12,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.000,7508.68,8.80,8.69,10.23,847.61,850.69,221.683334,38.76,1.0490,179,0,15.099,2.09889,4.21,52734,8.133333,13.400000,13.400000,8.133333,13.400000,13.400000,10154023.000000,3053076.250000,501159.156250,38301.535156,11683.799805,9650.133789
62:38:42,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,1.998,7509.67,8.79,8.69,10.19,847.69,850.74,221.133331,38.73,1.0491,179,0,15.099,2.09995,4.21,52739,8.666667,13.900000,15.800000,8.666667,13.900000,15.800000,10155461.000000,3053507.000000,501228.781250,38308.601563,11685.400391,9651.733398
62:39:12,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,1.996,7510.67,8.78,8.69,10.21,847.59,850.64,222.333328,38.77,1.0490,179,0,15.100,2.09942,4.21,52745,7.700000,12.700000,14.666667,7.700000,12.700000,14.666667,10156756.000000,3053887.250000,501303.687500,38314.667969,11687.266602,9653.599609
62:39:42,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,1.997,7511.67,8.77,8.66,10.20,847.84,850.77,221.716660,38.73,1.0492,179,0,15.098,2.09862,4.21,52750,7.700000,10.666667,10.833333,7.700000,10.666667,10.833333,10158044.000000,3054256.000000,501351.031250,38317.398438,11687.599609,9653.599609
62:40:12,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,1.996,7512.66,8.77,8.66,10.16,847.68,850.72,220.666672,38.83,1.0492,179,0,15.099,2.08851,4.21,52755,7.133333,11.566667,14.400000,7.133333,11.566667,14.400000,10159225.000000,3054611.250000,501411.375000,38325.800781,11691.799805,9654.933594
62:40:42,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,1.998,7513.66,8.76,8.64,10.19,847.78,850.69,219.500000,38.95,1.0492,179,0,15.098,2.09383,4.21,52760,8.133333,12.233334,13.900000,8.133333,12.233334,13.900000,10160498.000000,3054987.000000,501485.500000,38330.464844,11693.466797,9656.400391
62:41:12,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,1.996,7514.66,8.76,8.66,10.19,847.78,850.85,220.416672,38.86,1.0494,179,0,15.098,2.09596,4.21,52765,8.633333,11.933333,12.800000,8.633333,11.933333,12.800000,10161710.000000,3055352.500000,501546.375000,38333.535156,11694.799805,9657.733398
62:41:42,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,1.996,7515.65,8.75,8.66,10.14,847.70,850.80,222.449997,38.88,1.0494,179,0,15.098,2.09436,4.21,52770,7.133333,10.400000,11.333333,7.133333,10.400000,11.333333,10162859.000000,3055691.000000,501596.312500,38336.667969,11695.866211,9658.799805
62:42:12,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,1.998,7516.65,8.74,8.64,10.11,847.92,850.90,219.583328,38.95,1.0495,179,0,15.098,2.09889,4.21,52775,7.333333,10.000000,11.133333,7.333333,10.000000,11.133333,10164055.000000,3056048.000000,501638.968750,38340.132813,11696.200195,9659.133789
62:42:42,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,1.998,7517.64,8.74,8.65,10.18,847.76,850.87,220.166672,39.07,1.0495,179,0,15.099,2.09330,4.21,52780,8.333333,11.533334,16.733334,8.333333,11.533334,16.733334,10165362.000000,3056440.500000,501695.562500,38346.332031,11702.066406,9663.400391
62:43:12,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,1.997,7518.64,8.73,8.60,10.16,847.74,850.82,221.350006,39.02,1.0494,179,0,15.098,2.09303,4.21,52784,8.266666,13.500000,14.166667,8.266666,13.500000,14.166667,10166634.000000,3056831.000000,501769.093750,38352.601563,11702.799805,9664.000000
62:43:42,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.996,7519.64,8.72,8.56,10.14,847.74,850.80,221.066666,39.06,1.0495,179,0,15.097,2.09516,4.21,52789,7.966667,11.966666,11.966666,7.966667,11.966666,11.966666,10167883.000000,3057218.750000,501829.968750,38355.398438,11702.799805,9664.000000
62:44:12,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,1.995,7520.63,8.72,8.59,10.15,847.79,850.85,220.566666,38.98,1.0495,179,0,15.099,2.09143,4.21,52793,8.633333,13.266666,13.400000,8.633333,13.266666,13.400000,10169210.000000,3057625.250000,501898.625000,38360.000000,11702.933594,9664.000000
62:44:42,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,1.996,7521.63,8.71,8.54,10.09,847.76,850.88,220.616669,38.95,1.0496,179,0,15.098,2.09463,4.21,52798,8.466666,13.533334,15.000000,8.466666,13.533334,15.000000,10170541.000000,3058039.000000,501965.375000,38368.734375,11704.533203,9664.000000
62:45:12,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,1.996,7522.62,8.71,8.56,10.13,847.76,850.80,218.316666,38.87,1.0495,179,0,15.098,2.09303,4.21,52802,8.600000,13.800000,15.400000,8.600000,13.800000,15.400000,10171873.000000,3058444.750000,502037.500000,38375.601563,11706.266602,9665.733398
62:45:42,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,1.996,7523.62,8.71,8.58,10.15,847.71,850.96,216.550003,38.95,1.0497,179,0,15.097,2.09729,4.21,52806,9.266666,13.066667,13.066667,9.266666,13.066667,13.066667,10173264.000000,3058872.500000,502100.437500,38381.464844,11706.266602,9665.733398
62:46:12,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,1.995,7524.62,8.70,8.54,10.11,847.83,850.85,220.383331,38.89,1.0496,179,0,15.098,2.08931,4.21,52811,7.900000,12.433333,12.433333,7.900000,12.433333,12.433333,10174579.000000,3059271.500000,502152.906250,38385.800781,11706.266602,9665.733398
62:46:42,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.995,7525.61,8.69,8.47,10.10,847.75,850.83,220.333328,38.92,1.0496,179,0,15.097,2.08931,4.21,52815,9.066667,12.466666,12.466666,9.066667,12.466666,12.466666,10175980.000000,3059696.250000,502198.218750,38388.667969,11706.266602,9665.733398
62:47:12,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.995,7526.61,8.69,8.52,10.14,847.69,850.81,218.949997,38.97,1.0496,179,0,15.099,2.09409,4.21,52819,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,10177295.000000,3060095.000000,502255.687500,38388.667969,11706.266602,9665.733398
62:47:42,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.994,7527.60,8.69,8.51,10.10,847.77,850.99,221.500000,39.03,1.0498,179,0,15.097,2.09037,4.21,52823,7.266667,10.633333,10.633333,7.266667,10.633333,10.633333,10178514.000000,3060447.500000,502318.843750,38388.667969,11706.266602,9665.733398
62:48:12,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.995,7528.60,8.67,8.50,10.06,847.69,850.88,218.766663,39.08,1.0498,179,0,15.096,2.09755,4.21,52827,7.800000,10.233334,11.133333,7.800000,10.233334,11.133333,10179707.000000,3060796.000000,502361.093750,38392.066406,11707.333008,9665.733398
62:48:42,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.995,7529.60,8.67,8.46,10.10,847.65,850.78,220.699997,39.05,1.0496,179,0,15.098,2.09436,4.21,52831,8.000000,12.066667,14.533334,8.000000,12.066667,14.533334,10181069.000000,3061194.750000,502422.437500,38397.734375,11710.133789,9667.866211
62:49:12,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.995,7530.59,8.66,8.49,10.06,847.66,850.76,217.350006,39.07,1.0496,179,0,15.097,2.08984,4.21,52834,8.166667,13.366667,15.900000,8.166667,13.366667,15.900000,10182446.000000,3061617.500000,502492.562500,38405.000000,11713.200195,9669.200195
62:49:42,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.994,7531.59,8.67,8.46,10.07,847.77,850.96,221.333328,39.10,1.0499,179,0,15.097,2.09303,4.21,52838,9.800000,13.533334,14.300000,9.800000,13.533334,14.300000,10183863.000000,3062048.750000,502563.968750,38408.398438,11713.866211,9669.866211
62:50:12,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.994,7532.58,8.65,8.45,10.07,847.55,850.84,219.949997,39.19,1.0498,179,0,15.097,2.08957,4.21,52842,8.300000,13.100000,16.200001,8.300000,13.100000,16.200001,10185225.000000,3062457.500000,502636.312500,38414.667969,11717.133789,9673.133789
62:50:42,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.994,7533.58,8.65,8.46,10.06,847.68,850.86,220.166672,39.15,1.0498,179,0,15.096,2.08851,4.21,52845,8.800000,13.166667,14.733334,8.800000,13.166667,14.733334,10186668.000000,3062884.000000,502702.437500,38417.867188,11719.000000,9675.000000
62:51:12,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,1.994,7534.58,8.65,8.45,10.06,847.55,850.89,219.466660,39.15,1.0498,179,0,15.096,2.09489,4.21,52849,9.100000,12.800000,15.500000,9.100000,12.800000,15.500000,10187994.000000,3063292.000000,502756.437500,38426.199219,11721.866211,9677.866211
62:51:42,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.994,7535.57,8.64,8.45,10.06,847.66,850.89,220.616669,39.08,1.0499,179,0,15.094,2.09622,4.21,52852,10.933333,14.166667,14.166667,10.933333,14.166667,14.166667,10189483.000000,3063744.250000,502816.906250,38429.199219,11721.866211,9677.866211
62:52:12,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.993,7536.57,8.64,8.39,10.05,847.66,850.91,220.283340,39.11,1.0499,179,0,15.096,2.09250,4.21,52856,9.400000,13.633333,15.766666,9.400000,13.633333,15.766666,10190916.000000,3064179.500000,502873.375000,38435.265625,11723.599609,9679.599609
62:52:42,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.993,7537.57,8.63,8.41,10.08,847.60,850.91,219.766663,39.12,1.0499,179,0,15.094,2.09330,4.21,52859,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,10192273.000000,3064583.750000,502920.906250,38438.066406,11723.599609,9679.599609
62:53:12,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.994,7538.56,8.64,8.40,10.04,847.68,850.94,217.449997,39.15,1.0499,179,0,15.094,2.09117,4.21,52862,8.233334,11.866667,11.900000,8.233334,11.866667,11.900000,10193596.000000,3064978.750000,502975.437500,38439.265625,11723.666992,9679.599609
62:53:42,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.995,7539.56,8.62,8.39,10.02,847.52,850.92,219.500000,39.15,1.0500,179,0,15.094,2.09622,4.21,52866,8.033334,13.766666,15.000000,8.033334,13.766666,15.000000,10194890.000000,3065376.250000,503044.968750,38445.464844,11725.333008,9680.533203
62:54:12,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.995,7540.55,8.62,8.38,10.05,847.55,850.89,219.050003,39.27,1.0499,179,0,15.096,2.09622,4.21,52869,7.433333,12.433333,13.933333,7.433333,12.433333,13.933333,10196095.000000,3065737.750000,503101.625000,38456.199219,11726.733398,9681.933594
62:54:42,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.995,7541.55,8.62,8.37,10.06,847.58,850.97,217.766663,39.30,1.0500,179,0,15.094,2.09622,4.21,52872,9.200000,13.066667,18.166666,9.200000,13.066667,18.166666,10197533.000000,3066173.750000,503168.781250,38465.000000,11731.466797,9686.666992
62:55:12,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.995,7542.55,8.61,8.33,10.05,847.55,850.85,217.449997,39.28,1.0499,179,0,15.093,2.09782,4.21,52875,9.200000,16.033333,19.100000,9.200000,16.033333,19.100000,10199055.000000,3066639.000000,503249.125000,38475.066406,11735.066406,9689.133789
62:55:42,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.994,7543.54,8.62,8.33,10.05,847.67,850.84,219.583328,39.26,1.0499,179,0,15.093,2.09383,4.21,52878,8.500000,13.400000,13.966666,8.500000,13.400000,13.966666,10200467.000000,3067064.250000,503317.031250,38478.000000,11735.666992,9689.133789
62:56:12,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.995,7544.54,8.61,8.26,10.01,847.67,850.90,221.083328,39.24,1.0500,179,0,15.089,2.09942,4.13,52868,9.133333,13.366667,13.366667,9.133333,13.366667,13.366667,10201857.000000,3067483.750000,503385.843750,38480.265625,11735.666992,9689.133789
62:56:42,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.993,7545.53,8.60,8.07,10.00,847.53,851.28,219.149994,39.18,1.0505,179,0,15.087,2.09383,4.12,52852,10.666667,15.066667,17.133333,10.666667,15.066667,17.133333,10203334.000000,3067937.000000,503462.562500,38487.464844,11738.133789,9690.733398
62:57:12,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.992,7546.53,8.58,7.91,10.02,847.53,851.36,219.300003,39.09,1.0507,179,0,15.086,2.09383,4.12,52836,10.933333,16.166666,16.833334,10.933333,16.166666,16.833334,10204883.000000,3068406.250000,503537.781250,38494.933594,11739.333008,9690.866211
62:57:42,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.990,7547.53,8.57,7.83,10.01,847.77,851.54,220.149994,39.01,1.0510,179,0,15.083,2.08718,4.11,52820,9.633333,13.166667,14.533334,9.633333,13.166667,14.533334,10206322.000000,3068838.500000,503594.218750,38498.734375,11740.400391,9691.933594
62:58:12,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.989,7548.52,8.54,7.72,9.98,847.54,851.70,219.383331,39.17,1.0513,178,0,15.080,2.09011,4.11,52804,11.266666,15.466666,16.033333,11.266666,15.466666,16.033333,10207933.000000,3069331.500000,503673.156250,38500.734375,11741.066406,9692.599609
62:58:42,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.993,7549.52,8.52,7.63,9.95,847.50,851.78,223.199997,39.31,1.0514,178,0,15.114,2.10075,4.11,52788,7.866667,12.000000,12.000000,7.866667,12.000000,12.000000,10209158.000000,3069700.500000,503730.687500,38504.464844,11741.066406,9692.599609
62:59:12,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.994,7550.51,8.49,7.52,9.93,847.47,851.78,220.133331,39.41,1.0515,178,0,15.113,2.09542,4.11,52772,8.300000,11.766666,11.766666,8.300000,11.766666,11.766666,10210451.000000,3070075.000000,503787.562500,38507.734375,11741.066406,9692.599609
62:59:42,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.992,7551.51,8.47,7.45,9.93,847.58,851.97,221.333328,39.16,1.0519,178,0,15.113,2.09276,4.11,52757,8.733334,11.900000,11.900000,8.733334,11.900000,11.900000,10211775.000000,3070472.000000,503846.093750,38509.734375,11741.066406,9692.599609
63:00:12,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.992,7552.51,8.46,7.37,9.87,847.49,852.02,219.783340,39.51,1.0520,178,0,15.112,2.09223,4.11,52741,9.333333,13.000000,13.000000,9.333333,13.000000,13.000000,10213244.000000,3070911.250000,503903.218750,38513.867188,11741.066406,9692.599609
63:00:42,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,1.993,7553.50,8.43,7.30,9.86,847.46,852.10,217.800003,39.59,1.0522,178,0,15.111,2.09755,4.11,52724,9.266666,13.133333,15.700000,9.266666,13.133333,15.700000,10214717.000000,3071348.750000,503961.093750,38520.933594,11743.133789,9694.666992
63:01:12,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,1.992,7554.50,8.41,7.26,9.85,847.54,852.03,220.583328,39.68,1.0521,178,0,15.110,2.09809,4.10,52709,8.633333,12.766666,13.933333,8.633333,12.766666,13.933333,10216182.000000,3071776.000000,504015.968750,38526.734375,11744.466797,9696.000000
63:01:42,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,1.993,7555.50,8.39,7.22,9.81,847.54,852.18,218.633331,39.74,1.0524,178,0,15.110,2.09676,4.10,52693,8.800000,14.966666,16.799999,8.800000,14.966666,16.799999,10217622.000000,3072210.750000,504089.093750,38534.867188,11746.200195,9697.733398
63:02:12,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,1.991,7556.49,8.36,7.14,9.76,847.52,852.09,220.116669,39.83,1.0524,178,0,15.109,2.09250,4.10,52677,11.366667,15.066667,16.633333,11.366667,15.066667,16.633333,10219161.000000,3072689.750000,504165.218750,38539.265625,11747.599609,9699.133789
63:02:42,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,1.989,7557.49,8.35,7.12,9.78,847.46,852.22,219.466660,39.83,1.0526,177,0,15.108,2.09489,4.09,52661,9.433333,13.566667,13.866667,9.433333,13.566667,13.866667,10220548.000000,3073121.250000,504231.625000,38541.535156,11747.933594,9699.466797
63:03:12,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,1.994,7558.48,8.34,7.09,9.74,847.35,852.27,221.333328,39.88,1.0527,177,0,15.145,2.09489,4.10,52645,10.333333,16.600000,16.600000,10.333333,16.600000,16.600000,10222035.000000,3073582.500000,504323.656250,38546.734375,11747.933594,9699.466797
63:03:42,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,1.994,7559.48,8.31,7.08,9.76,847.46,852.17,220.050003,39.88,1.0527,177,0,15.143,2.09729,4.10,52628,7.900000,13.800000,13.800000,7.900000,13.800000,13.800000,10223331.000000,3073970.750000,504403.125000,38551.464844,11747.933594,9699.466797
63:04:12,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,1.994,7560.48,8.30,7.03,9.76,847.46,852.22,222.100006,39.88,1.0528,177,0,15.144,2.09037,4.10,52612,9.133333,13.500000,13.500000,9.133333,13.500000,13.500000,10224674.000000,3074384.500000,504472.343750,38553.800781,11747.933594,9699.466797
63:04:42,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,1.993,7561.47,8.29,7.00,9.68,847.41,852.30,221.783340,39.82,1.0529,177,0,15.143,2.09995,4.09,52596,10.666667,14.233334,14.233334,10.666667,14.233334,14.233334,10226236.000000,3074845.750000,504538.062500,38555.398438,11747.933594,9699.466797
63:05:12,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,1.993,7562.47,8.27,7.00,9.72,847.31,852.25,218.266663,39.85,1.0530,177,0,15.142,2.09915,4.09,52580,9.533334,14.300000,14.300000,9.533334,14.300000,14.300000,10227680.000000,3075283.750000,504607.968750,38559.464844,11747.933594,9699.466797
63:05:42,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,1.992,7563.46,8.26,7.09,9.72,847.47,852.10,221.699997,39.83,1.0528,177,0,15.150,2.09835,4.21,52591,10.666667,15.966666,19.333334,10.666667,15.966666,19.333334,10229253.000000,3075768.000000,504676.062500,38569.000000,11751.733398,9703.266602
63:06:12,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,1.995,7564.46,8.25,7.34,9.70,847.24,851.69,221.149994,39.98,1.0523,177,0,15.155,2.10315,4.21,52601,8.466666,13.766666,15.300000,8.466666,13.766666,15.300000,10230581.000000,3076170.750000,504751.906250,38574.265625,11753.133789,9704.666992
63:06:42,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,1.997,7565.46,8.27,7.50,9.69,847.31,851.38,218.433334,40.03,1.0519,177,0,15.157,2.10075,4.21,52610,9.933333,15.400000,18.000000,9.933333,15.400000,18.000000,10232149.000000,3076638.500000,504838.375000,38579.332031,11755.666992,9706.799805
63:07:12,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,1.998,7566.45,8.27,7.68,9.69,847.44,851.25,218.216660,39.98,1.0517,177,0,15.158,2.10208,4.21,52619,11.300000,16.000000,20.133333,11.300000,16.000000,20.133333,10233840.000000,3077140.500000,504928.031250,38587.667969,11760.266602,9710.066406
63:07:42,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,1.998,7567.45,8.30,7.77,9.73,847.41,851.07,220.016663,39.89,1.0514,177,0,15.160,2.10289,4.21,52628,11.000000,15.733334,17.566668,11.000000,15.733334,17.566668,10235445.000000,3077624.000000,504991.500000,38595.601563,11762.266602,9712.066406
63:08:12,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,1.999,7568.44,8.32,7.86,9.76,847.43,851.14,222.199997,39.81,1.0514,177,0,15.161,2.09889,4.21,52636,9.966666,14.166667,15.833333,9.966666,14.166667,15.833333,10236954.000000,3078073.500000,505061.187500,38599.800781,11763.933594,9713.733398
63:08:42,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,1.999,7569.44,8.32,7.89,9.76,847.43,851.01,222.100006,39.82,1.0512,177,0,15.162,2.10502,4.21,52644,10.600000,14.666667,16.633333,10.600000,14.666667,16.633333,10238481.000000,3078538.250000,505126.656250,38605.800781,11766.133789,9715.466797
63:09:12,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,1.998,7570.44,8.33,7.96,9.76,847.43,850.88,222.733337,39.95,1.0510,177,0,15.161,2.09835,4.21,52652,9.033334,15.666667,17.066668,9.033334,15.666667,17.066668,10239908.000000,3078980.500000,505213.968750,38611.734375,11767.866211,9715.599609
63:09:42,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,1.999,7571.43,8.35,8.01,9.76,847.38,850.80,219.366669,39.84,1.0509,177,0,15.161,2.10342,4.21,52659,8.266666,14.133333,16.333334,8.266666,14.133333,16.333334,10241226.000000,3079389.500000,505290.031250,38620.667969,11770.200195,9717.200195
63:10:12,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.000,7572.43,8.34,8.09,9.77,847.35,850.65,222.033340,39.85,1.0507,177,0,15.163,2.10235,4.21,52666,8.233334,12.600000,12.600000,8.233334,12.600000,12.600000,10242554.000000,3079789.500000,505352.562500,38624.535156,11770.200195,9717.200195
63:10:42,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.000,7573.43,8.36,8.08,9.78,847.25,850.75,219.600006,39.83,1.0508,177,0,15.162,2.10208,4.21,52673,8.833333,15.233334,15.233334,8.833333,15.233334,15.233334,10244026.000000,3080221.750000,505427.968750,38632.000000,11770.200195,9717.200195
63:11:12,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.000,7574.42,8.36,8.13,9.76,847.38,850.65,223.383331,39.80,1.0506,177,0,15.163,2.09942,4.21,52680,9.633333,14.600000,15.466666,9.633333,14.600000,15.466666,10245494.000000,3080657.000000,505496.687500,38640.265625,11771.733398,9717.200195
63:11:42,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,1.999,7575.42,8.38,8.12,9.82,847.40,850.67,221.933334,39.74,1.0506,177,0,15.163,2.10529,4.21,52686,8.966666,14.733334,15.666667,8.966666,14.733334,15.666667,10246906.000000,3081081.750000,505565.906250,38649.667969,11772.733398,9718.000000
63:12:12,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,1.999,7576.41,8.38,8.18,9.80,847.32,850.67,222.733337,39.80,1.0506,177,0,15.165,2.10903,4.21,52693,10.800000,15.833333,16.566668,10.800000,15.833333,16.566668,10248411.000000,3081524.250000,505657.562500,38654.734375,11773.666992,9718.933594
63:12:42,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.001,7577.41,8.38,8.19,9.79,847.47,850.59,220.800003,39.78,1.0505,177,0,15.165,2.10022,4.21,52699,9.166667,15.500000,16.466667,9.166667,15.500000,16.466667,10249887.000000,3081963.750000,505733.687500,38662.734375,11774.133789,9719.400391
63:13:12,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.000,7578.41,8.37,8.22,9.78,847.37,850.69,222.316666,39.72,1.0506,177,0,15.165,2.09942,4.21,52705,8.966666,14.800000,16.633333,8.966666,14.800000,16.633333,10251362.000000,3082400.500000,505817.312500,38667.933594,11775.666992,9720.933594
63:13:42,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.002,7579.40,8.37,8.24,9.81,847.42,850.51,221.600006,39.75,1.0504,177,0,15.165,2.10475,4.21,52712,8.633333,12.600000,12.866667,8.633333,12.600000,12.866667,10252732.000000,3082810.750000,505882.312500,38670.667969,11776.066406,9720.933594
63:14:12,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.002,7580.40,8.36,8.21,9.81,847.35,850.54,223.033340,39.77,1.0505,177,0,15.165,2.09676,4.21,52718,9.800000,14.666667,15.966666,9.800000,14.666667,15.966666,10254250.000000,3083267.750000,505953.156250,38674.199219,11777.733398,9721.533203
63:14:42,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.003,7581.40,8.37,8.22,9.80,847.51,850.51,220.449997,39.73,1.0504,177,0,15.166,2.10609,4.21,52723,10.733334,15.700000,17.333334,10.733334,15.700000,17.333334,10255783.000000,3083728.750000,506025.437500,38679.464844,11779.733398,9723.533203
63:15:12,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.003,7582.39,8.36,8.26,9.81,847.40,850.54,219.566666,39.66,1.0505,177,0,15.165,2.10208,4.21,52729,10.366667,17.299999,18.666666,10.366667,17.299999,18.666666,10257381.000000,3084211.500000,506110.156250,38689.332031,11781.466797,9724.666992
63:15:42,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.004,7583.39,8.36,8.27,9.80,847.52,850.62,221.566666,39.61,1.0506,177,0,15.165,2.10208,4.21,52735,9.766666,13.000000,15.533334,9.766666,13.000000,15.533334,10258777.000000,3084637.250000,506163.312500,38695.734375,11784.200195,9726.133789
63:16:12,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.003,7584.39,8.37,8.22,9.76,847.42,850.72,222.666672,39.68,1.0507,177,0,15.165,2.10769,4.21,52740,12.300000,16.433332,16.700001,12.300000,16.433332,16.700001,10260410.000000,3085142.250000,506244.562500,38697.332031,11784.666992,9726.133789
63:16:42,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.004,7585.39,8.37,8.19,9.77,847.45,850.69,218.733337,39.90,1.0506,177,0,15.163,2.10529,4.21,52745,11.900000,15.466666,15.466666,11.900000,15.466666,15.466666,10262042.000000,3085643.250000,506310.187500,38697.332031,11784.666992,9726.133789
63:17:12,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.003,7586.39,8.36,8.19,9.76,847.52,850.54,220.283340,39.68,1.0505,177,0,15.165,2.10502,4.21,52751,9.933333,14.600000,14.600000,9.933333,14.600000,14.600000,10263490.000000,3086094.750000,506392.843750,38697.332031,11784.666992,9726.133789
63:17:42,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.002,7587.38,8.37,8.16,9.77,847.47,850.62,219.866669,39.60,1.0506,177,0,15.163,2.10208,4.21,52756,12.133333,16.766666,16.766666,12.133333,16.766666,16.766666,10265202.000000,3086617.000000,506474.375000,38697.800781,11784.666992,9726.133789
63:18:12,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.002,7588.38,8.36,8.16,9.81,847.30,850.49,219.216660,39.56,1.0504,177,0,15.163,2.10635,4.21,52761,12.466666,16.733334,18.500000,12.466666,16.733334,18.500000,10266942.000000,3087144.250000,506542.031250,38702.132813,11786.000000,9727.466797
63:18:42,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.002,7589.38,8.36,8.16,9.81,847.35,850.49,221.183334,39.54,1.0504,177,0,15.162,2.10315,4.21,52766,11.466666,14.100000,14.866667,11.466666,14.100000,14.866667,10268545.000000,3087617.250000,506603.093750,38705.667969,11786.799805,9728.266602
63:19:12,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.002,7590.37,8.35,8.16,9.80,847.35,850.62,220.633331,39.41,1.0507,177,0,15.165,2.10716,4.21,52771,11.333333,14.433333,15.400000,11.333333,14.433333,15.400000,10270140.000000,3088091.000000,506675.500000,38709.535156,11788.133789,9729.599609
63:19:42,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.002,7591.37,8.34,8.12,9.77,847.30,850.57,219.583328,39.49,1.0506,177,0,15.163,2.10529,4.21,52776,11.033334,14.366667,14.366667,11.033334,14.366667,14.366667,10272359.000000,3088586.750000,506725.625000,38714.332031,11788.133789,9729.599609
63:20:12,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.003,7592.37,8.32,8.13,9.78,847.50,850.63,219.949997,39.64,1.0508,177,0,15.162,2.10449,4.21,52780,14.666667,19.466667,21.299999,14.666667,19.466667,21.299999,10276531.000000,3089298.750000,506786.968750,38721.398438,11790.133789,9731.599609
63:20:42,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.001,7593.36,8.32,8.11,9.73,847.52,850.68,220.550003,39.84,1.0508,177,0,15.162,2.09782,4.21,52785,10.433333,15.133333,15.133333,10.433333,15.133333,15.133333,10278686.000000,3089769.000000,506857.031250,38722.535156,11790.133789,9731.599609
63:21:12,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.001,7594.36,8.30,8.10,9.76,847.50,850.65,219.883331,40.04,1.0508,177,0,15.162,2.10502,4.21,52790,8.133333,11.900000,12.400000,8.133333,11.900000,12.400000,10280453.000000,3090171.750000,506913.031250,38726.398438,11791.133789,9731.599609
63:21:42,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.002,7595.36,8.29,8.08,9.74,847.44,850.58,220.750000,39.86,1.0508,177,0,15.162,2.09622,4.21,52794,10.833333,15.333333,15.833333,10.833333,15.333333,15.833333,10282867.000000,3090673.750000,506985.625000,38730.800781,11792.000000,9731.599609
63:22:12,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.001,7596.35,8.27,8.11,9.76,847.42,850.71,219.983337,39.75,1.0511,177,0,15.161,2.10289,4.21,52798,10.200000,13.533334,15.033334,10.200000,13.533334,15.033334,10285438.000000,3091150.250000,507040.218750,38734.933594,11793.599609,9731.933594
63:22:42,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.000,7597.35,8.26,8.08,9.72,847.52,850.63,218.366669,39.78,1.0510,177,0,15.162,2.10769,4.21,52803,10.566667,15.400000,17.866667,10.566667,15.400000,17.866667,10287478.000000,3091627.000000,507120.906250,38739.265625,11796.333008,9734.666992
63:23:12,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,1.998,7598.35,8.25,8.11,9.69,847.45,850.72,219.016663,39.77,1.0511,177,0,15.162,2.10075,4.21,52807,9.866667,14.800000,17.366667,9.866667,14.800000,17.366667,10289207.000000,3092071.500000,507202.312500,38745.933594,11799.799805,9734.666992
63:23:42,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,1.997,7599.34,8.23,8.04,9.68,847.50,850.72,224.266663,39.68,1.0512,177,0,15.161,2.09011,4.21,52811,9.366667,12.933333,13.433333,9.366667,12.933333,13.433333,10291436.000000,3092511.750000,507257.218750,38748.265625,11800.466797,9735.333008
63:24:12,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,1.996,7600.34,8.22,8.03,9.65,847.52,850.61,220.183334,39.90,1.0511,177,0,15.160,2.10128,4.21,52815,9.400000,13.933333,16.766666,9.400000,13.933333,16.766666,10293241.000000,3092948.000000,507324.781250,38755.132813,11802.666992,9737.533203
63:24:42,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,1.996,7601.33,8.20,8.03,9.64,847.44,850.69,222.583328,39.94,1.0513,177,0,15.161,2.09649,4.21,52819,10.533334,14.466666,15.133333,10.533334,14.466666,15.133333,10295127.000000,3093401.500000,507381.687500,38759.734375,11803.266602,9738.133789
63:25:12,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,1.996,7602.33,8.18,8.00,9.61,847.47,850.72,221.716660,39.99,1.0514,177,0,15.161,2.09889,4.21,52823,10.033334,14.133333,15.466666,10.033334,14.133333,15.466666,10296966.000000,3093848.500000,507450.781250,38763.199219,11804.933594,9738.133789
63:25:42,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,1.994,7603.33,8.17,8.01,9.56,847.39,850.67,220.199997,39.96,1.0514,177,0,15.160,2.09862,4.21,52827,11.333333,16.266666,18.000000,11.333333,16.266666,18.000000,10299068.000000,3094357.250000,507531.156250,38766.535156,11806.599609,9739.733398
63:26:12,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,1.995,7604.32,8.15,8.01,9.57,847.37,850.34,220.399994,40.06,1.0510,177,0,15.160,2.09463,4.21,52831,11.600000,15.966666,17.833334,11.600000,15.966666,17.833334,10301943.000000,3094872.500000,507590.562500,38773.000000,11808.466797,9741.599609
63:26:42,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,1.995,7605.32,8.12,7.97,9.56,847.37,850.40,220.633331,39.97,1.0512,177,0,15.160,2.09516,4.21,52835,12.166667,16.600000,19.566668,12.166667,16.600000,19.566668,10305408.000000,3095440.500000,507644.218750,38781.332031,11811.333008,9744.466797
63:27:12,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,1.996,7606.31,8.10,7.97,9.55,847.28,850.43,220.683334,39.94,1.0514,177,0,15.161,2.10102,4.21,52838,14.566667,19.900000,20.666666,14.566667,19.900000,20.666666,10309636.000000,3096101.000000,507731.437500,38784.132813,11811.933594,9745.066406
63:27:42,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,1.995,7607.31,8.09,7.93,9.57,847.38,850.48,220.000000,40.00,1.0515,177,0,15.161,2.09862,4.21,52842,12.000000,17.166666,17.166666,12.000000,17.166666,17.166666,10312074.000000,3096626.250000,507807.906250,38787.734375,11811.933594,9745.066406
63:28:12,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.995,7608.31,8.08,7.91,9.53,847.25,850.53,216.716660,40.02,1.0516,177,0,15.159,2.10128,4.21,52846,11.066667,14.866667,16.033333,11.066667,14.866667,16.033333,10313654.000000,3097103.750000,507872.906250,38792.066406,11813.733398,9745.066406
63:28:42,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.994,7609.30,8.05,7.92,9.51,847.31,850.53,220.866669,40.04,1.0517,177,0,15.160,2.10449,4.21,52849,11.600000,17.133333,19.933332,11.600000,17.133333,19.933332,10315315.000000,3097608.000000,507970.218750,38800.000000,11816.666992,9746.866211
63:29:12,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.993,7610.30,8.03,7.88,9.45,847.24,850.59,221.566666,40.15,1.0518,177,0,15.159,2.09516,4.21,52852,10.966666,18.333334,22.500000,10.966666,18.333334,22.500000,10316879.000000,3098083.250000,508065.312500,38814.199219,11821.066406,9750.266602
63:29:42,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,1.992,7611.30,8.02,7.87,9.48,847.32,850.56,221.266663,40.22,1.0518,177,0,15.159,2.09037,4.21,52856,11.000000,16.466667,16.500000,11.000000,16.466667,16.500000,10318416.000000,3098543.500000,508137.843750,38823.000000,11821.133789,9750.266602
63:30:12,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.993,7612.29,8.00,7.86,9.44,847.52,850.59,218.733337,40.21,1.0519,177,0,15.159,2.09835,4.21,52859,12.633333,17.233334,20.299999,12.633333,17.233334,20.299999,10320153.000000,3099074.750000,508214.406250,38829.667969,11824.466797,9751.933594
63:30:42,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.993,7613.29,7.97,7.82,9.44,847.46,850.52,216.533340,40.33,1.0520,177,0,15.158,2.09622,4.21,52862,10.533334,14.500000,17.700001,10.533334,14.500000,17.700001,10321705.000000,3099536.750000,508282.875000,38836.867188,11827.666992,9755.133789
63:31:12,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,1.993,7614.28,7.96,7.81,9.41,847.39,850.60,219.733337,40.51,1.0521,177,0,15.158,2.09702,4.21,52866,10.233334,15.933333,18.633333,10.233334,15.933333,18.633333,10323318.000000,3100017.750000,508372.093750,38843.332031,11830.133789,9757.599609
63:31:42,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.993,7615.28,7.95,7.78,9.41,847.41,850.55,218.449997,40.49,1.0521,177,0,15.157,2.09729,4.21,52869,10.500000,16.766666,18.500000,10.500000,16.766666,18.500000,10324944.000000,3100507.250000,508465.312500,38852.066406,11830.799805,9758.266602
63:32:12,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.994,7616.28,7.92,7.78,9.38,847.34,850.50,219.016663,40.51,1.0521,177,0,15.157,2.10022,4.21,52872,10.000000,13.533334,15.666667,10.000000,13.533334,15.666667,10326543.000000,3100957.750000,508530.562500,38854.265625,11832.333008,9759.799805
63:32:42,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.993,7617.27,7.92,7.79,9.38,847.37,850.48,219.333328,40.63,1.0521,177,0,15.158,2.09463,4.21,52875,13.533334,18.066668,18.366667,13.533334,18.066668,18.366667,10328602.000000,3101537.000000,508605.968750,38857.933594,11832.733398,9760.200195
63:33:12,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.992,7618.27,7.91,7.77,9.34,847.37,850.48,220.383331,40.70,1.0521,177,0,15.158,2.09942,4.21,52878,10.300000,14.033334,16.666666,10.300000,14.033334,16.666666,10330182.000000,3101992.500000,508678.500000,38864.464844,11835.599609,9761.733398
63:33:42,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.993,7619.26,7.90,7.74,9.34,847.37,850.56,220.899994,40.64,1.0523,177,0,15.153,2.09516,4.13,52871,10.566667,15.800000,16.766666,10.566667,15.800000,16.766666,10331659.000000,3102448.250000,508765.218750,38872.332031,11837.000000,9762.133789
63:34:12,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.992,7620.26,7.91,7.54,9.35,847.45,850.68,218.966660,40.57,1.0524,177,0,15.151,2.09596,4.12,52855,10.233334,13.700000,16.000000,10.233334,13.700000,16.000000,10333195.000000,3102899.750000,508830.906250,38876.132813,11839.333008,9764.333008
63:34:42,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.991,7621.26,7.88,7.37,9.35,847.43,851.00,219.916672,40.71,1.0529,177,0,15.148,2.09835,4.12,52839,10.500000,15.300000,15.600000,10.500000,15.300000,15.600000,10334718.000000,3103352.500000,508910.968750,38880.601563,11839.533203,9764.533203
63:35:12,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.990,7622.25,7.86,7.22,9.31,847.40,851.18,216.483337,40.91,1.0532,177,0,15.145,2.09889,4.12,52823,9.200000,14.100000,14.100000,9.200000,14.100000,14.100000,10336099.000000,3103770.250000,508988.500000,38882.332031,11839.533203,9764.533203
63:35:42,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.989,7623.25,7.83,7.14,9.27,847.39,851.41,216.533340,41.12,1.0536,176,0,15.143,2.09463,4.11,52807,9.400000,15.033334,15.033334,9.400000,15.033334,15.033334,10337474.000000,3104180.750000,509064.968750,38888.734375,11839.533203,9764.533203
63:36:12,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.995,7624.24,7.81,7.00,9.27,847.37,851.44,218.800003,41.30,1.0537,176,0,15.180,2.10075,4.11,52791,9.866667,13.800000,14.500000,9.866667,13.800000,14.500000,10338981.000000,3104606.250000,509122.781250,38893.066406,11840.333008,9765.333008
63:36:42,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.992,7625.24,7.77,6.91,9.24,847.52,851.58,219.766663,41.34,1.0540,176,0,15.179,2.10075,4.10,52775,11.100000,15.966666,17.433332,11.100000,15.966666,17.433332,10340528.000000,3105075.500000,509190.625000,38900.535156,11841.733398,9766.733398
63:37:12,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.992,7626.24,7.75,6.85,9.22,847.43,851.66,217.699997,41.55,1.0542,176,0,15.178,2.09755,4.10,52759,8.400000,13.633333,16.700001,8.400000,13.633333,16.700001,10341871.000000,3105469.250000,509255.906250,38914.265625,11844.733398,9768.000000
63:37:42,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.991,7627.23,7.73,6.78,9.20,847.41,851.76,219.366669,41.56,1.0544,176,0,15.177,2.10262,4.11,52743,10.600000,14.433333,17.166666,10.600000,14.433333,17.166666,10343399.000000,3105930.250000,509333.562500,38918.132813,11847.866211,9771.133789
63:38:12,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.990,7628.23,7.70,6.72,9.15,847.47,851.69,219.050003,41.71,1.0544,176,0,15.177,2.10155,4.10,52727,11.033334,14.400000,16.000000,11.033334,14.400000,16.000000,10344879.000000,3106379.750000,509393.437500,38922.667969,11849.400391,9772.666992
63:38:42,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.989,7629.23,7.68,6.66,9.13,847.53,851.95,216.966660,41.83,1.0548,176,0,15.174,2.10075,4.10,52711,10.300000,16.566668,19.366667,10.300000,16.566668,19.366667,10346383.000000,3106841.250000,509487.562500,38929.535156,11852.333008,9775.599609
63:39:12,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.987,7630.22,7.67,6.61,9.13,847.53,852.08,219.583328,41.73,1.0550,175,0,15.176,2.09489,4.10,52695,9.600000,12.966666,15.000000,9.600000,12.966666,15.000000,10347702.000000,3107252.250000,509560.093750,38932.535156,11854.200195,9777.466797
63:39:42,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.994,7631.22,7.65,6.56,9.09,847.49,852.01,222.100006,41.80,1.0550,175,0,15.211,2.10369,4.10,52679,9.300000,12.333333,12.500000,9.300000,12.333333,12.500000,10349069.000000,3107665.000000,509619.000000,38933.734375,11854.400391,9777.666992
63:40:12,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.994,7632.21,7.64,6.49,9.10,847.54,852.08,219.833328,41.98,1.0551,175,0,15.211,2.10983,4.09,52663,8.200000,12.833333,15.766666,8.200000,12.833333,15.766666,10350467.000000,3108072.250000,509698.281250,38937.464844,11857.266602,9779.933594
63:40:42,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.992,7633.21,7.62,6.48,9.10,847.54,852.11,222.416672,42.08,1.0552,175,0,15.210,2.09889,4.10,52647,10.566667,15.266666,16.833334,10.566667,15.266666,16.833334,10351980.000000,3108536.000000,509757.531250,38945.000000,11859.599609,9781.133789
63:41:12,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.993,7634.21,7.60,6.44,9.03,847.51,852.01,218.600006,42.10,1.0552,175,0,15.211,2.10796,4.09,52631,10.300000,14.066667,14.066667,10.300000,14.066667,14.066667,10353472.000000,3108984.000000,509816.812500,38947.132813,11859.599609,9781.133789
63:41:42,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.993,7635.20,7.59,6.41,9.03,847.51,852.06,217.966660,41.93,1.0553,175,0,15.208,2.10502,4.10,52615,11.100000,15.900000,15.900000,11.100000,15.900000,15.900000,10355053.000000,3109462.500000,509879.656250,38950.199219,11859.599609,9781.133789
63:42:12,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.992,7636.20,7.57,6.40,9.05,847.51,852.14,218.283340,42.02,1.0554,175,0,15.213,2.10208,4.21,52604,10.166667,14.300000,16.900000,10.166667,14.300000,16.900000,10356418.000000,3109881.500000,509949.125000,38957.535156,11862.400391,9783.933594
63:42:42,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.992,7637.19,7.56,6.57,9.02,847.35,851.68,217.250000,41.97,1.0549,175,0,15.218,2.10369,4.21,52615,11.333333,17.566668,19.766666,11.333333,17.566668,19.766666,10358076.000000,3110396.000000,510027.125000,38962.265625,11864.733398,9786.266602
63:43:12,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.994,7638.19,7.57,6.77,8.99,847.53,851.52,218.966660,41.97,1.0547,175,0,15.219,2.10555,4.21,52624,10.266666,14.866667,17.333334,10.266666,14.866667,17.333334,10359586.000000,3110852.500000,510087.406250,38971.199219,11867.200195,9788.066406
63:43:42,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.995,7639.19,7.57,6.91,9.02,847.45,851.24,217.633331,41.95,1.0543,175,0,15.223,2.10983,4.21,52634,9.166667,14.400000,15.233334,9.166667,14.400000,15.233334,10360993.000000,3111279.000000,510148.281250,38978.734375,11868.266602,9788.066406
63:44:12,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.996,7640.18,7.58,7.05,9.02,847.39,851.04,222.483337,41.96,1.0540,175,0,15.224,2.10155,4.21,52642,9.633333,16.366667,17.866667,9.633333,16.366667,17.866667,10362449.000000,3111729.750000,510241.000000,38988.535156,11869.666992,9789.466797
63:44:42,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,1.998,7641.18,7.58,7.18,9.03,847.39,850.86,219.983337,41.80,1.0538,175,0,15.227,2.10822,4.21,52650,10.200000,13.233334,13.233334,10.200000,13.233334,13.233334,10363843.000000,3112155.250000,510303.187500,38989.464844,11869.666992,9789.466797
63:45:12,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.998,7642.17,7.60,7.24,9.05,847.34,850.73,217.850006,41.74,1.0536,175,0,15.226,2.10796,4.21,52658,10.066667,15.800000,16.900000,10.066667,15.800000,16.900000,10365465.000000,3112610.750000,510377.343750,38996.265625,11870.666992,9790.466797
63:45:42,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.999,7643.17,7.61,7.31,9.06,847.39,850.72,220.750000,41.64,1.0535,175,0,15.227,2.09782,4.21,52665,10.133333,14.500000,16.700001,10.133333,14.500000,16.700001,10367020.000000,3113063.500000,510443.937500,39003.734375,11872.866211,9791.066406
63:46:12,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.998,7644.17,7.61,7.36,9.04,847.26,850.65,220.766663,41.66,1.0534,175,0,15.229,2.10635,4.21,52672,10.500000,15.066667,16.066668,10.500000,15.066667,16.066668,10368496.000000,3113522.250000,510510.406250,39007.265625,11874.000000,9792.066406
63:46:42,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,1.999,7645.16,7.62,7.39,9.03,847.41,850.62,217.316666,41.68,1.0534,175,0,15.227,2.11331,4.21,52679,10.300000,16.233334,18.166666,10.300000,16.233334,18.166666,10369920.000000,3113966.500000,510592.781250,39016.000000,11875.799805,9793.866211
63:47:12,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,1.998,7646.16,7.60,7.41,9.06,847.31,850.32,221.233337,41.89,1.0531,175,0,15.229,2.10128,4.21,52686,7.900000,14.166667,16.333334,7.900000,14.166667,16.333334,10371250.000000,3114369.250000,510675.968750,39024.933594,11878.000000,9796.066406
63:47:42,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.998,7647.16,7.60,7.47,9.06,847.47,850.52,220.983337,42.05,1.0533,175,0,15.230,2.10075,4.21,52692,9.633333,12.833333,15.133333,9.633333,12.833333,15.133333,10372594.000000,3114777.750000,510740.968750,39031.199219,11880.000000,9798.066406
63:48:12,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.997,7648.15,7.61,7.50,9.02,847.44,850.52,221.283340,42.00,1.0533,175,0,15.230,2.10422,4.21,52699,10.533334,14.866667,14.900000,10.533334,14.866667,14.900000,10374125.000000,3115226.250000,510811.156250,39036.601563,11880.066406,9798.133789
63:48:42,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,1.997,7649.15,7.61,7.50,9.06,847.33,850.39,221.166672,42.20,1.0531,175,0,15.229,2.10716,4.21,52705,10.433333,15.800000,18.000000,10.433333,15.800000,18.000000,10375638.000000,3115672.750000,510894.156250,39043.535156,11883.266602,9799.933594
63:49:12,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,1.997,7650.14,7.61,7.54,9.05,847.33,850.42,220.083328,42.06,1.0531,175,0,15.229,2.10929,4.21,52711,9.266666,15.900000,18.400000,9.266666,15.900000,18.400000,10377122.000000,3116112.000000,510986.593750,39050.800781,11885.666992,9801.933594
63:49:42,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,1.997,7651.14,7.59,7.55,9.04,847.29,850.32,215.133331,41.98,1.0531,175,0,15.228,2.10529,4.21,52717,9.833333,13.633333,14.733334,9.833333,13.633333,14.733334,10378527.000000,3116551.750000,511052.125000,39053.535156,11886.733398,9803.000000
63:50:12,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,1.998,7652.14,7.60,7.53,9.03,847.21,850.34,218.783340,41.92,1.0531,175,0,15.229,2.11331,4.21,52723,10.666667,14.733334,19.600000,10.666667,14.733334,19.600000,10380035.000000,3117012.750000,511115.718750,39063.734375,11892.200195,9808.466797
63:50:42,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,1.998,7653.13,7.60,7.55,9.05,847.34,850.42,222.616669,41.84,1.0532,175,0,15.230,2.10555,4.21,52729,10.100000,14.733334,15.133333,10.100000,14.733334,15.133333,10381537.000000,3117452.500000,511183.000000,39070.800781,11892.666992,9808.933594
63:51:12,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,1.998,7654.13,7.58,7.54,9.07,847.26,850.16,220.683334,41.79,1.0529,175,0,15.229,2.10315,4.21,52734,10.933333,15.600000,18.433332,10.933333,15.600000,18.433332,10383123.000000,3117934.750000,511251.718750,39077.800781,11894.133789,9810.400391
63:51:42,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,1.998,7655.12,7.59,7.54,9.06,847.29,850.26,220.850006,41.74,1.0530,175,0,15.229,2.10555,4.21,52740,11.033334,15.733334,17.166666,11.033334,15.733334,17.166666,10384659.000000,3118401.500000,511327.718750,39082.800781,11895.599609,9811.866211
63:52:12,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,1.998,7656.12,7.58,7.53,9.02,847.42,850.24,221.033340,41.80,1.0530,175,0,15.229,2.10662,4.21,52745,7.666667,11.733334,13.000000,7.666667,11.733334,13.000000,10385875.000000,3118763.750000,511384.125000,39086.933594,11896.466797,9812.733398
63:52:42,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,1.996,7657.12,7.57,7.55,8.99,847.29,850.27,221.350006,41.83,1.0531,175,0,15.228,2.10048,4.21,52750,10.833333,12.866667,16.700001,10.833333,12.866667,16.700001,10387414.000000,3119222.250000,511441.812500,39091.734375,11899.599609,9815.866211
63:53:12,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,1.996,7658.11,7.56,7.52,9.01,847.30,850.14,221.983337,41.85,1.0530,175,0,15.229,2.10635,4.21,52755,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,10388660.000000,3119586.750000,511492.656250,39091.734375,11899.599609,9815.866211
63:53:42,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,1.997,7659.11,7.57,7.51,9.02,847.42,850.37,218.483337,41.89,1.0532,175,0,15.228,2.09969,4.21,52760,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,10390006.000000,3119982.500000,511546.812500,39093.132813,11899.599609,9815.866211
63:54:12,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,1.999,7660.11,7.56,7.49,9.04,847.30,850.32,219.250000,42.00,1.0532,175,0,15.227,2.10342,4.21,52765,10.166667,13.900000,13.900000,10.166667,13.900000,13.900000,10391510.000000,3120441.500000,511602.593750,39095.601563,11899.599609,9815.866211
63:54:42,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,1.999,7661.10,7.57,7.48,9.05,847.26,850.45,222.166672,41.99,1.0533,175,0,15.230,2.09649,4.21,52770,10.200000,16.700001,16.700001,10.200000,16.700001,16.700001,10393034.000000,3120911.500000,511690.812500,39099.464844,11899.599609,9815.866211
63:55:12,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,1.999,7662.10,7.56,7.47,8.98,847.35,850.35,218.533340,41.97,1.0533,175,0,15.228,2.10128,4.21,52775,9.733334,13.833333,14.033334,9.733334,13.833333,14.033334,10394469.000000,3121355.000000,511765.343750,39100.066406,11899.933594,9815.866211
63:55:42,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,1.998,7663.09,7.56,7.45,9.05,847.11,850.37,220.283340,41.96,1.0533,175,0,15.229,2.10289,4.21,52780,9.133333,13.400000,16.133333,9.133333,13.400000,16.133333,10395906.000000,3121774.500000,511828.937500,39105.464844,11902.466797,9817.066406
63:56:12,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,1.998,7664.09,7.57,7.46,9.02,847.29,850.29,220.550003,41.94,1.0531,175,0,15.228,2.10609,4.21,52784,8.500000,11.233334,11.600000,8.500000,11.233334,11.600000,10397247.000000,3122164.000000,511878.656250,39106.800781,11903.000000,9817.599609
63:56:42,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,1.997,7665.09,7.57,7.46,9.03,847.18,850.27,219.083328,41.92,1.0531,175,0,15.228,2.10716,4.21,52789,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,10398542.000000,3122562.250000,511936.000000,39110.132813,11903.000000,9817.599609
63:57:12,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,1.998,7666.08,7.57,7.42,9.01,847.29,850.42,221.333328,41.95,1.0533,175,0,15.227,2.10102,4.21,52793,9.500000,14.666667,15.333333,9.500000,14.666667,15.333333,10399945.000000,3122997.000000,512008.000000,39112.132813,11903.599609,9818.200195
63:57:42,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,1.998,7667.08,7.58,7.45,9.00,847.18,850.34,220.300003,41.94,1.0532,175,0,15.227,2.10849,4.21,52798,9.200000,13.200000,16.700001,9.200000,13.200000,16.700001,10401319.000000,3123411.750000,512090.531250,39115.601563,11907.066406,9821.666992
63:58:12,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,1.998,7668.07,7.58,7.39,9.02,847.16,850.32,221.449997,41.91,1.0531,175,0,15.227,2.10662,4.21,52802,9.933333,13.666667,16.400000,9.933333,13.666667,16.400000,10402726.000000,3123833.500000,512155.343750,39121.132813,11909.866211,9824.466797
63:58:42,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,1.998,7669.07,7.58,7.38,9.03,847.13,850.37,221.066666,41.78,1.0532,175,0,15.226,2.10635,4.21,52806,9.266666,13.866667,15.133333,9.266666,13.866667,15.133333,10404135.000000,3124258.500000,512237.718750,39125.800781,11911.533203,9824.533203
63:59:12,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,1.999,7670.07,7.58,7.41,9.02,847.18,850.39,221.033340,41.82,1.0532,175,0,15.228,2.10102,4.21,52810,8.600000,14.900000,14.966666,8.600000,14.900000,14.966666,10405515.000000,3124663.250000,512302.187500,39135.667969,11911.666992,9824.533203
63:59:42,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,1.999,7671.06,7.59,7.42,9.02,847.00,850.32,220.583328,41.73,1.0531,175,0,15.227,2.09889,4.21,52814,10.066667,14.566667,15.433333,10.066667,14.566667,15.433333,10407022.000000,3125114.750000,512380.343750,39138.535156,11912.666992,9825.133789
64:00:12,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,1.998,7672.06,7.58,7.40,9.02,847.16,850.50,220.533340,41.57,1.0534,175,0,15.227,2.09995,4.21,52818,9.600000,14.000000,19.633333,9.600000,14.000000,19.633333,10408462.000000,3125548.500000,512470.875000,39145.667969,11919.000000,9828.799805
64:00:42,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,1.997,7673.06,7.57,7.41,9.03,847.16,850.45,219.850006,41.43,1.0534,175,0,15.226,2.10022,4.21,52822,7.766667,12.133333,16.766666,7.766667,12.133333,16.766666,10409693.000000,3125925.250000,512534.281250,39155.867188,11923.799805,9833.200195
64:01:12,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,1.999,7674.05,7.57,7.38,9.02,847.13,850.42,221.000000,41.46,1.0533,175,0,15.227,2.10929,4.21,52826,8.533334,13.066667,13.066667,8.533334,13.066667,13.066667,10411040.000000,3126324.500000,512608.718750,39158.667969,11923.799805,9833.200195
64:01:42,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,1.998,7675.05,7.56,7.38,8.98,847.11,850.17,220.183334,41.69,1.0530,175,0,15.227,2.10422,4.21,52830,8.533334,11.866667,11.866667,8.533334,11.866667,11.866667,10412369.000000,3126713.750000,512668.343750,39161.867188,11923.799805,9833.200195
64:02:12,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,1.998,7676.04,7.57,7.36,9.05,847.18,850.45,220.016663,42.09,1.0533,175,0,15.226,2.10289,4.21,52834,8.033334,11.966666,11.966666,8.033334,11.966666,11.966666,10413629.000000,3127094.250000,512731.812500,39164.398438,11923.799805,9833.200195
64:02:42,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,1.996,7677.04,7.55,7.37,9.03,847.06,850.40,221.416672,41.89,1.0534,175,0,15.227,2.09942,4.21,52837,7.866667,11.500000,13.966666,7.866667,11.500000,13.966666,10414849.000000,3127463.500000,512785.812500,39170.933594,11925.933594,9835.333008
64:03:12,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,1.994,7678.04,7.54,7.34,8.98,847.19,850.40,221.066666,42.00,1.0534,175,0,15.226,2.10289,4.21,52841,9.566667,14.466666,16.433332,9.566667,14.466666,16.433332,10416285.000000,3127899.250000,512852.343750,39178.000000,11927.733398,9837.133789
64:03:42,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.995,7679.03,7.53,7.32,9.01,847.17,850.35,220.199997,41.84,1.0534,175,0,15.226,2.09969,4.21,52844,8.333333,13.933333,15.166667,8.333333,13.933333,15.166667,10417609.000000,3128307.500000,512923.125000,39187.464844,11929.066406,9838.466797
64:04:12,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,1.996,7680.03,7.50,7.31,8.98,847.23,850.41,220.716660,41.89,1.0536,175,0,15.226,2.10155,4.21,52848,10.133333,14.500000,15.866667,10.133333,14.500000,15.866667,10419055.000000,3128745.750000,512994.718750,39194.066406,11931.066406,9839.266602
64:04:42,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,1.995,7681.02,7.49,7.31,8.96,847.23,850.56,218.800003,42.08,1.0538,175,0,15.226,2.10822,4.21,52851,7.366667,11.966666,12.533334,7.366667,11.966666,12.533334,10420305.000000,3129112.500000,513045.718750,39199.199219,11931.599609,9839.266602
64:05:12,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.995,7682.02,7.47,7.32,8.90,847.26,850.44,221.733337,42.22,1.0537,175,0,15.225,2.10662,4.21,52855,7.733333,13.266666,16.266666,7.733333,13.266666,16.266666,10421575.000000,3129489.750000,513111.125000,39207.933594,11935.066406,9842.733398
64:05:42,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.995,7683.02,7.45,7.29,8.95,847.32,850.39,219.833328,42.25,1.0537,175,0,15.226,2.10716,4.21,52858,8.833333,12.633333,14.400000,8.833333,12.633333,14.400000,10422885.000000,3129880.750000,513172.656250,39214.601563,11936.733398,9844.400391
64:06:12,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,1.995,7684.01,7.45,7.29,8.92,847.32,850.49,215.800003,42.31,1.0538,175,0,15.224,2.10662,4.21,52861,11.266666,14.966666,15.000000,11.266666,14.966666,15.000000,10424443.000000,3130356.000000,513234.812500,39215.332031,11936.799805,9844.466797
64:06:42,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.995,7685.01,7.44,7.27,8.91,847.27,850.31,219.566666,42.42,1.0537,175,0,15.225,2.10369,4.21,52864,11.400000,18.433332,19.200001,11.400000,18.433332,19.200001,10426111.000000,3130860.250000,513324.875000,39223.800781,11937.400391,9845.066406
64:07:12,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.994,7686.00,7.43,7.28,8.88,847.22,850.36,221.300003,42.44,1.0538,175,0,15.225,2.10555,4.21,52868,12.000000,16.133333,17.466667,12.000000,16.133333,17.466667,10427809.000000,3131369.750000,513394.281250,39227.933594,11938.533203,9846.200195
64:07:42,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.995,7687.00,7.43,7.25,8.88,847.22,850.23,218.000000,42.39,1.0536,175,0,15.225,2.10208,4.21,52871,11.100000,17.466667,19.200001,11.100000,17.466667,19.200001,10429447.000000,3131872.750000,513481.812500,39233.199219,11940.333008,9848.000000
64:08:12,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.994,7688.00,7.42,7.25,8.90,847.15,850.22,218.933334,42.47,1.0536,175,0,15.224,2.09942,4.21,52874,10.633333,17.433332,19.600000,10.633333,17.433332,19.600000,10431022.000000,3132349.250000,513569.718750,39241.132813,11942.066406,9849.733398
64:08:42,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.995,7688.99,7.43,7.22,8.90,847.12,850.34,218.500000,42.45,1.0537,175,0,15.222,2.10422,4.13,52870,10.766666,16.733334,20.600000,10.766666,16.733334,20.600000,10432629.000000,3132826.500000,513658.812500,39249.265625,11946.066406,9853.066406
64:09:12,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.995,7689.99,7.43,7.09,8.86,847.06,850.54,220.866669,42.52,1.0540,175,0,15.217,2.09915,4.12,52854,11.233334,15.466666,19.500000,11.233334,15.466666,19.500000,10434309.000000,3133317.750000,513726.656250,39258.667969,11950.733398,9854.933594
64:09:42,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.993,7690.99,7.42,6.92,8.86,847.04,850.76,220.183334,42.52,1.0543,175,0,15.216,2.10235,4.11,52839,11.000000,14.966666,15.766666,11.000000,14.966666,15.766666,10435839.000000,3133777.750000,513783.000000,39263.464844,11951.533203,9855.733398
64:10:12,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.994,7691.98,7.41,6.79,8.85,847.07,850.91,219.283340,42.51,1.0545,175,0,15.213,2.09835,4.11,52822,10.766666,13.200000,19.200001,10.766666,13.200000,19.200001,10437314.000000,3134228.250000,513846.468750,39270.464844,11957.400391,9861.599609
64:10:42,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.993,7692.98,7.41,6.68,8.85,846.96,851.11,219.533340,42.58,1.0548,175,0,15.213,2.09463,4.11,52806,11.200000,17.100000,18.200001,11.200000,17.100000,18.200001,10438940.000000,3134725.500000,513933.125000,39275.464844,11958.599609,9862.799805
64:11:12,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.991,7693.97,7.39,6.57,8.87,847.12,851.40,221.316666,42.55,1.0552,175,0,15.212,2.09383,4.11,52790,13.200000,18.400000,20.733334,13.200000,18.400000,20.733334,10440754.000000,3135281.250000,514020.125000,39280.132813,11961.066406,9865.266602
64:11:42,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.990,7694.97,7.38,6.47,8.82,847.18,851.43,220.383331,42.67,1.0553,174,0,15.208,2.09729,4.11,52774,11.100000,16.500000,17.033333,11.100000,16.500000,17.033333,10442349.000000,3135760.500000,514095.468750,39286.199219,11961.666992,9865.866211
64:12:12,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.994,7695.97,7.38,6.39,8.82,847.42,851.58,219.016663,42.76,1.0554,174,0,15.245,2.11384,4.10,52758,11.366667,16.166666,16.733334,11.366667,16.166666,16.733334,10444116.000000,3136274.500000,514165.593750,39289.332031,11962.333008,9866.533203
64:12:42,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.996,7696.96,7.36,6.33,8.79,847.32,851.86,221.699997,42.76,1.0559,174,0,15.246,2.10395,4.10,52742,11.466666,16.533333,18.566668,11.466666,16.533333,18.566668,10445977.000000,3136782.250000,514243.468750,39294.265625,11964.200195,9868.400391
64:13:12,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.995,7697.96,7.35,6.30,8.77,847.34,851.89,221.550003,42.77,1.0559,174,0,15.244,2.10582,4.10,52725,12.733334,19.533333,20.799999,12.733334,19.533333,20.799999,10447874.000000,3137335.000000,514328.531250,39305.867188,11965.400391,9869.599609
64:13:42,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.994,7698.95,7.34,6.22,8.78,847.42,851.97,219.283340,42.82,1.0561,174,0,15.242,2.10395,4.10,52709,12.066667,18.600000,21.933332,12.066667,18.600000,21.933332,10449700.000000,3137880.250000,514432.781250,39312.464844,11969.000000,9872.933594
64:14:12,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.993,7699.95,7.33,6.18,8.79,847.29,851.92,220.066666,42.71,1.0561,174,0,15.241,2.10742,4.09,52693,11.466666,15.200000,17.799999,11.466666,15.200000,17.799999,10451298.000000,3138371.500000,514493.968750,39318.398438,11972.133789,9874.599609
64:14:42,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.993,7700.95,7.32,6.16,8.76,847.45,852.02,221.250000,42.59,1.0562,174,0,15.241,2.10769,4.10,52677,12.833333,19.866667,20.266666,12.833333,19.866667,20.266666,10453154.000000,3138936.000000,514599.312500,39323.398438,11972.466797,9874.933594
64:15:12,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.993,7701.94,7.32,6.15,8.80,847.24,851.92,221.666672,42.55,1.0561,174,0,15.241,2.10635,4.10,52661,12.500000,17.866667,17.866667,12.500000,17.866667,17.866667,10454877.000000,3139470.250000,514689.593750,39326.601563,11972.466797,9874.933594
64:15:42,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.993,7702.94,7.31,6.13,8.73,847.19,851.89,218.666672,42.30,1.0561,174,0,15.240,2.11277,4.09,52645,11.700000,16.000000,16.000000,11.700000,16.000000,16.000000,10456521.000000,3139976.250000,514761.187500,39329.199219,11972.466797,9874.933594
64:16:12,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.993,7703.94,7.32,6.09,8.77,847.14,851.95,215.449997,42.64,1.0561,174,0,15.240,2.10502,4.09,52629,10.066667,14.866667,14.866667,10.066667,14.866667,14.866667,10457971.000000,3140420.750000,514824.406250,39331.800781,11972.466797,9874.933594
64:16:42,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.994,7704.93,7.31,6.22,8.77,847.01,851.66,220.449997,42.77,1.0558,174,0,15.248,2.10395,4.21,52638,10.733334,15.033334,17.900000,10.733334,15.033334,17.900000,10459589.000000,3140895.000000,514892.281250,39336.800781,11975.533203,9876.466797
64:17:12,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.995,7705.93,7.32,6.42,8.77,847.03,851.28,220.016663,42.70,1.0553,174,0,15.252,2.11090,4.21,52648,10.733334,17.733334,17.933332,10.733334,17.733334,17.933332,10461206.000000,3141384.000000,514981.281250,39342.000000,11975.733398,9876.466797
64:17:42,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.997,7706.92,7.35,6.59,8.79,846.95,851.15,219.166672,42.24,1.0551,174,0,15.255,2.10822,4.21,52656,12.533334,16.100000,17.033333,12.533334,16.100000,17.033333,10462847.000000,3141895.000000,515061.000000,39346.132813,11976.866211,9877.599609
64:18:12,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.997,7707.92,7.37,6.73,8.81,847.00,850.91,220.750000,42.12,1.0547,174,0,15.255,2.10128,4.21,52664,10.533334,16.666666,19.233334,10.533334,16.666666,19.233334,10464377.000000,3142364.750000,515157.125000,39352.398438,11979.266602,9880.000000
64:18:42,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.999,7708.92,7.38,6.84,8.81,847.08,850.78,220.983337,41.87,1.0545,174,0,15.257,2.10769,4.21,52672,10.700000,15.166667,15.166667,10.700000,15.166667,15.166667,10465810.000000,3142811.250000,515230.937500,39355.132813,11979.266602,9880.000000
64:19:12,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,2.000,7709.91,7.38,6.94,8.85,847.10,850.55,221.216660,41.90,1.0542,174,0,15.258,2.11411,4.21,52679,11.300000,15.500000,20.133333,11.300000,15.500000,20.133333,10467370.000000,3143301.500000,515308.812500,39361.800781,11984.333008,9883.866211
64:19:42,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.999,7710.91,7.38,7.01,8.86,847.13,850.66,221.116669,41.89,1.0543,174,0,15.258,2.10369,4.21,52686,10.333333,12.533334,13.600000,10.333333,12.533334,13.600000,10468803.000000,3143739.500000,515364.000000,39363.734375,11985.466797,9885.000000
64:20:12,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.997,7711.90,7.40,7.05,8.82,847.26,850.63,224.850006,42.00,1.0542,174,0,15.259,2.10128,4.21,52693,10.466666,14.600000,17.166666,10.466666,14.600000,17.166666,10470293.000000,3144186.750000,515425.593750,39370.601563,11988.533203,9886.333008
64:20:42,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.998,7712.90,7.40,7.12,8.88,847.15,850.66,220.699997,42.07,1.0543,174,0,15.260,2.10609,4.21,52700,9.266666,12.033334,13.866667,9.266666,12.033334,13.866667,10471676.000000,3144603.250000,515476.062500,39373.265625,11990.333008,9888.133789
64:21:12,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.998,7713.90,7.41,7.18,8.82,847.30,850.73,224.333328,42.12,1.0543,174,0,15.262,2.10155,4.21,52706,9.833333,14.200000,16.100000,9.833333,14.200000,16.100000,10473071.000000,3145023.000000,515539.187500,39380.667969,11993.066406,9889.799805
64:21:42,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.999,7714.89,7.42,7.20,8.90,847.33,850.60,219.583328,42.06,1.0541,174,0,15.261,2.10822,4.21,52712,10.766666,15.666667,16.299999,10.766666,15.666667,16.299999,10474639.000000,3145501.000000,515602.812500,39386.800781,11993.733398,9889.799805
64:22:12,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.000,7715.89,7.40,7.21,8.86,847.26,850.58,221.233337,42.10,1.0542,174,0,15.261,2.11090,4.21,52718,10.233334,15.033334,15.033334,10.233334,15.033334,15.033334,10476067.000000,3145940.750000,515657.531250,39391.398438,11993.733398,9889.799805
64:22:42,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.001,7716.89,7.41,7.23,8.90,847.20,850.55,222.416672,42.04,1.0541,174,0,15.261,2.11304,4.21,52724,11.500000,16.533333,18.900000,11.500000,16.533333,18.900000,10477718.000000,3146448.750000,515728.531250,39396.867188,11996.200195,9892.266602
64:23:12,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.001,7717.88,7.43,7.25,8.89,847.14,850.49,221.916672,41.87,1.0539,174,0,15.261,2.11036,4.21,52730,11.600000,16.000000,18.000000,11.600000,16.000000,18.000000,10479390.000000,3146945.000000,515812.031250,39400.933594,11998.266602,9894.333008
64:23:42,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.000,7718.88,7.43,7.30,8.88,847.19,850.39,222.416672,41.57,1.0538,174,0,15.263,2.10662,4.21,52736,8.933333,15.400000,15.966666,8.933333,15.400000,15.966666,10480946.000000,3147401.250000,515886.718750,39407.734375,11998.733398,9894.333008
64:24:12,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.000,7719.87,7.45,7.30,8.88,847.13,850.18,221.733337,41.68,1.0535,174,0,15.261,2.11331,4.21,52741,10.133333,15.366667,20.233334,10.133333,15.366667,20.233334,10482462.000000,3147869.500000,515962.718750,39418.398438,12004.066406,9898.400391
64:24:42,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.002,7720.87,7.47,7.33,8.94,847.08,850.21,222.483337,41.43,1.0535,174,0,15.261,2.10983,4.21,52746,11.500000,16.133333,17.266666,11.500000,16.133333,17.266666,10484096.000000,3148368.000000,516032.125000,39424.199219,12005.200195,9899.533203
64:25:12,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.001,7721.87,7.48,7.30,8.91,847.10,850.23,221.083328,41.05,1.0535,174,0,15.262,2.10796,4.21,52752,8.933333,12.700000,15.366667,8.933333,12.700000,15.366667,10485412.000000,3148764.750000,516098.875000,39430.132813,12008.266602,9900.866211
64:25:42,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.002,7722.86,7.51,7.33,8.95,847.15,850.30,223.550003,41.22,1.0534,174,0,15.262,2.11090,4.21,52757,8.333333,13.400000,17.500000,8.333333,13.400000,17.500000,10486746.000000,3149165.750000,516166.875000,39440.332031,12013.466797,9903.000000
64:26:12,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.001,7723.86,7.53,7.31,8.98,847.01,850.28,222.616669,41.29,1.0533,174,0,15.263,2.10876,4.21,52762,10.466666,14.433333,15.933333,10.466666,14.433333,15.933333,10488265.000000,3149621.000000,516242.531250,39444.332031,12015.133789,9904.266602
64:26:42,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.002,7724.86,7.56,7.36,8.99,847.14,850.35,220.366669,41.22,1.0533,174,0,15.263,2.11143,4.21,52767,11.833333,16.100000,17.000000,11.833333,16.100000,17.000000,10489906.000000,3150126.500000,516315.656250,39448.800781,12016.066406,9905.200195
64:27:12,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.003,7725.85,7.58,7.37,8.98,847.13,850.37,222.250000,41.18,1.0532,174,0,15.261,2.11411,4.21,52772,9.566667,13.400000,15.200000,9.566667,13.400000,15.200000,10491230.000000,3150532.500000,516390.125000,39452.000000,12017.333008,9906.466797
64:27:42,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.004,7726.85,7.60,7.31,8.99,847.05,850.45,219.466660,41.08,1.0533,174,0,15.262,2.11010,4.21,52777,8.966666,14.466666,15.600000,8.966666,14.466666,15.600000,10492611.000000,3150954.750000,516459.593750,39457.601563,12018.333008,9907.466797
64:28:12,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.005,7727.85,7.61,7.32,9.03,847.05,850.47,222.216660,40.95,1.0533,174,0,15.262,2.10956,4.21,52781,10.533334,15.300000,16.233334,10.533334,15.300000,16.233334,10494102.000000,3151412.500000,516531.468750,39462.734375,12019.400391,9908.533203
64:28:42,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.004,7728.85,7.64,7.36,9.05,847.22,850.52,219.083328,40.88,1.0532,174,0,15.263,2.11197,4.21,52786,8.900000,15.133333,16.600000,8.900000,15.133333,16.600000,10495502.000000,3151834.500000,516605.593750,39471.199219,12021.066406,9910.200195
64:29:12,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.005,7729.85,7.67,7.39,9.11,847.09,850.46,221.333328,40.98,1.0530,174,0,15.262,2.11304,4.21,52790,9.900000,16.100000,16.666666,9.900000,16.100000,16.666666,10497082.000000,3152298.500000,516684.593750,39477.800781,12021.666992,9910.799805
64:29:42,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.006,7730.85,7.69,7.40,9.13,847.11,850.51,221.399994,41.02,1.0530,174,0,15.262,2.11438,4.21,52795,9.766666,12.900000,12.900000,9.766666,12.900000,12.900000,10498571.000000,3152736.750000,516738.343750,39479.199219,12021.666992,9910.799805
64:30:12,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.006,7731.85,7.70,7.39,9.11,847.08,850.48,222.733337,40.88,1.0529,174,0,15.263,2.11250,4.21,52799,10.800000,13.733334,18.266666,10.800000,13.733334,18.266666,10500121.000000,3153210.250000,516796.281250,39486.199219,12026.733398,9914.266602
64:30:42,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.006,7732.85,7.72,7.42,9.14,847.18,850.61,219.699997,40.91,1.0530,174,0,15.262,2.11063,4.21,52804,10.566667,13.800000,16.100000,10.566667,13.800000,16.100000,10501547.000000,3153635.000000,516865.468750,39493.601563,12028.866211,9916.000000
64:31:12,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.007,7733.86,7.74,7.42,9.16,847.12,850.60,220.566666,40.87,1.0529,174,0,15.264,2.11545,4.21,52808,10.033334,15.900000,18.900000,10.033334,15.900000,18.900000,10502973.000000,3154070.250000,516954.375000,39503.601563,12032.666992,9918.333008
64:31:42,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.006,7734.86,7.77,7.43,9.16,847.11,850.68,223.000000,40.76,1.0529,174,0,15.264,2.11438,4.21,52812,11.433333,16.500000,19.000000,11.433333,16.500000,19.000000,10504565.000000,3154560.250000,517039.406250,39509.066406,12035.533203,9921.200195
64:32:12,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.007,7735.86,7.78,7.45,9.19,847.17,850.70,223.866669,40.67,1.0529,174,0,15.264,2.10769,4.21,52816,10.600000,15.833333,15.833333,10.600000,15.833333,15.833333,10506068.000000,3155023.750000,517118.656250,39511.933594,12035.533203,9921.200195
64:32:42,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.006,7736.86,7.79,7.43,9.20,847.16,850.57,223.449997,40.59,1.0527,174,0,15.263,2.11411,4.21,52820,10.900000,15.866667,15.866667,10.900000,15.866667,15.866667,10507584.000000,3155479.000000,517187.875000,39514.535156,12035.533203,9921.200195
64:33:12,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.007,7737.87,7.82,7.43,9.22,847.11,850.64,223.533340,40.58,1.0527,174,0,15.263,2.11117,4.21,52824,10.933333,15.900000,17.700001,10.933333,15.900000,17.700001,10509260.000000,3155952.000000,517268.125000,39520.000000,12037.533203,9923.200195
64:33:42,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.006,7738.87,7.82,7.46,9.24,847.13,850.75,225.116669,40.47,1.0528,174,0,15.263,2.10395,4.21,52828,10.200000,15.233334,16.433332,10.200000,15.233334,16.433332,10510886.000000,3156406.750000,517349.343750,39525.199219,12039.000000,9923.799805
64:34:12,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.006,7739.87,7.84,7.46,9.24,847.23,850.77,225.666672,40.39,1.0528,174,0,15.264,2.10555,4.21,52832,10.266666,14.066667,14.733334,10.266666,14.066667,14.733334,10512465.000000,3156845.000000,517405.531250,39529.066406,12039.799805,9923.799805
64:34:42,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.006,7740.87,7.85,7.47,9.26,847.17,850.82,222.600006,40.26,1.0528,174,0,15.263,2.11625,4.21,52835,10.200000,13.966666,14.600000,10.200000,13.966666,14.600000,10513946.000000,3157286.250000,517482.187500,39531.265625,12040.400391,9924.400391
64:35:12,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.006,7741.87,7.86,7.48,9.28,847.25,850.77,224.850006,40.24,1.0527,174,0,15.262,2.10796,4.21,52839,9.333333,13.966666,15.333333,9.333333,13.966666,15.333333,10515428.000000,3157706.250000,517549.875000,39540.066406,12041.533203,9925.533203
64:35:42,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.008,7742.88,7.87,7.50,9.32,847.27,850.82,220.483337,40.31,1.0527,174,0,15.262,2.11545,4.21,52843,9.000000,12.400000,12.400000,9.000000,12.400000,12.400000,10516838.000000,3158110.500000,517599.125000,39545.199219,12041.533203,9925.533203
64:36:12,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.010,7743.89,7.88,7.47,9.32,847.14,850.61,221.566666,40.30,1.0524,174,0,15.263,2.11947,4.21,52846,10.100000,14.333333,16.333334,10.100000,14.333333,16.333334,10518317.000000,3158538.750000,517665.343750,39553.066406,12043.799805,9927.799805
64:36:42,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.009,7744.90,7.90,7.47,9.35,847.22,850.86,222.500000,40.08,1.0527,174,0,15.263,2.11759,4.21,52850,9.533334,13.433333,14.566667,9.533334,13.433333,14.566667,10519799.000000,3158967.500000,517728.531250,39557.667969,12045.000000,9929.000000
64:37:12,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.009,7745.90,7.91,7.51,9.32,847.24,850.86,224.583328,40.16,1.0526,174,0,15.263,2.11117,4.21,52853,12.733334,16.666666,16.666666,12.733334,16.666666,16.666666,10521660.000000,3159502.750000,517803.781250,39559.332031,12045.000000,9929.000000
64:37:42,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.009,7746.91,7.92,7.44,9.35,847.18,850.86,222.233337,40.17,1.0526,174,0,15.264,2.11277,4.21,52856,13.333333,16.466667,16.466667,13.333333,16.466667,16.466667,10523598.000000,3160080.000000,517871.531250,39561.132813,12045.000000,9929.000000
64:38:12,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.011,7747.92,7.93,7.45,9.34,847.34,850.96,220.949997,40.17,1.0527,175,0,15.262,2.11947,4.21,52860,11.600000,15.666667,15.666667,11.600000,15.666667,15.666667,10525327.000000,3160595.250000,517939.468750,39563.535156,12045.000000,9929.000000
64:38:42,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.004,7748.92,7.94,7.48,9.39,847.26,851.01,218.633331,40.43,1.0527,175,0,15.228,2.11224,4.21,52863,10.566667,15.900000,16.799999,10.566667,15.900000,16.799999,10526893.000000,3161070.750000,518012.281250,39570.199219,12046.533203,9929.000000
64:39:12,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.003,7749.91,7.95,7.50,9.35,847.33,851.01,225.383331,40.57,1.0526,175,0,15.229,2.11224,4.21,52866,10.466666,15.500000,18.100000,10.466666,15.500000,18.100000,10528411.000000,3161528.000000,518091.375000,39576.800781,12049.466797,9930.066406
64:39:42,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.002,7750.91,7.94,7.47,9.37,847.26,850.98,222.149994,40.36,1.0526,175,0,15.230,2.11090,4.21,52869,10.133333,14.933333,16.233334,10.133333,14.933333,16.233334,10529938.000000,3161984.750000,518157.968750,39585.199219,12051.933594,9930.733398
64:40:12,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.002,7751.91,7.95,7.50,9.37,847.28,850.91,223.750000,40.05,1.0525,175,0,15.228,2.10742,4.21,52872,10.300000,14.466666,15.300000,10.300000,14.466666,15.300000,10531556.000000,3162455.500000,518220.375000,39588.535156,12053.599609,9930.733398
64:40:42,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.003,7752.90,7.95,7.48,9.41,847.36,850.83,224.083328,39.90,1.0524,175,0,15.228,2.11090,4.21,52875,9.866667,12.266666,13.733334,9.866667,12.266666,13.733334,10533132.000000,3162893.250000,518276.781250,39589.601563,12054.666992,9931.799805
64:41:12,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.003,7753.90,7.95,7.45,9.38,847.28,850.88,221.683334,39.92,1.0525,175,0,15.225,2.10929,4.12,52872,7.933333,10.966666,11.400000,7.933333,10.966666,11.400000,10534602.000000,3163283.000000,518327.968750,39590.265625,12055.333008,9932.466797
64:41:42,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.003,7754.90,7.96,7.35,9.40,847.28,851.14,222.366669,39.88,1.0528,175,0,15.224,2.10555,4.12,52856,9.966666,15.166667,15.600000,9.966666,15.166667,15.600000,10536242.000000,3163748.000000,518402.843750,39592.199219,12055.799805,9932.933594
64:42:12,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.002,7755.90,7.97,7.18,9.42,847.33,851.42,223.050003,39.84,1.0531,175,0,15.219,2.10555,4.12,52840,11.333333,17.833334,19.166666,11.333333,17.833334,19.166666,10537957.000000,3164247.500000,518483.312500,39600.734375,12057.066406,9934.200195
64:42:42,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.001,7756.89,7.94,7.09,9.39,847.31,851.47,222.383331,39.92,1.0533,175,0,15.217,2.10609,4.12,52824,8.266666,12.266666,12.333333,8.266666,12.266666,12.333333,10539311.000000,3164643.250000,518534.781250,39602.667969,12057.200195,9934.333008
64:43:12,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.000,7757.89,7.93,6.95,9.37,847.18,851.63,222.516663,39.93,1.0535,175,0,15.217,2.09969,4.11,52808,8.000000,12.433333,15.066667,8.000000,12.433333,15.066667,10540650.000000,3165037.500000,518589.562500,39607.867188,12059.533203,9936.666992
64:43:42,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.000,7758.89,7.91,6.83,9.36,847.19,851.61,221.850006,39.94,1.0536,175,0,15.215,2.10555,4.11,52792,9.966666,13.033334,15.033334,9.966666,13.033334,15.033334,10542126.000000,3165465.500000,518650.375000,39612.933594,12061.533203,9937.666992
64:44:12,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,1.998,7759.88,7.88,6.72,9.34,847.27,851.69,224.183334,39.95,1.0538,175,0,15.215,2.10342,4.11,52776,9.833333,13.433333,13.900000,9.833333,13.433333,13.900000,10543620.000000,3165898.500000,518718.843750,39616.265625,12062.266602,9937.666992
64:44:42,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,1.997,7760.88,7.88,6.68,9.36,847.24,851.98,221.466660,39.90,1.0541,175,0,15.213,2.10662,4.11,52760,8.200000,14.233334,18.366667,8.200000,14.233334,18.366667,10545069.000000,3166308.500000,518801.781250,39625.265625,12066.400391,9941.799805
64:45:12,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,1.997,7761.87,7.87,6.58,9.30,847.17,852.05,220.383331,39.93,1.0543,175,0,15.211,2.11036,4.10,52744,8.600000,14.833333,16.133333,8.600000,14.833333,16.133333,10546512.000000,3166723.000000,518886.625000,39633.535156,12067.733398,9943.133789
64:45:42,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,1.999,7762.87,7.85,6.58,9.31,847.23,852.16,221.116669,39.96,1.0545,175,0,15.211,2.11250,4.10,52728,9.300000,14.900000,22.299999,9.300000,14.900000,22.299999,10548041.000000,3167163.000000,518961.218750,39648.398438,12075.133789,9950.533203
64:46:12,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,1.998,7763.87,7.84,6.51,9.27,847.43,852.05,219.016663,40.03,1.0544,175,0,15.211,2.10342,4.10,52712,9.133333,15.566667,17.966667,9.133333,15.566667,17.966667,10549559.000000,3167609.250000,519048.687500,39655.601563,12077.533203,9952.933594
64:46:42,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,1.998,7764.86,7.82,6.45,9.25,847.08,852.01,220.949997,40.03,1.0544,175,0,15.210,2.10689,4.10,52695,10.766666,15.666667,16.266666,10.766666,15.666667,16.266666,10551092.000000,3168074.250000,519134.812500,39659.199219,12078.133789,9953.533203
64:47:12,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,1.998,7765.86,7.81,6.40,9.23,847.13,852.11,217.000000,40.00,1.0546,175,0,15.208,2.10689,4.09,52680,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,10552464.000000,3168483.500000,519198.562500,39659.933594,12078.133789,9953.533203
64:47:42,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,1.998,7766.86,7.78,6.41,9.24,847.19,852.06,220.233337,40.02,1.0546,175,0,15.210,2.10903,4.10,52663,9.766666,13.800000,13.800000,9.766666,13.800000,13.800000,10553963.000000,3168913.250000,519262.437500,39663.066406,12078.133789,9953.533203
64:48:12,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,1.996,7767.85,7.79,6.35,9.22,847.06,852.29,220.883331,40.05,1.0549,175,0,15.208,2.10315,4.10,52647,8.633333,12.333333,12.966666,8.633333,12.333333,12.966666,10555314.000000,3169304.750000,519311.375000,39669.535156,12078.599609,9954.000000
64:48:42,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,1.995,7768.85,7.78,6.31,9.18,847.19,852.41,221.516663,40.13,1.0550,175,0,15.208,2.10876,4.10,52632,10.533334,15.133333,16.500000,10.533334,15.133333,16.500000,10556847.000000,3169757.000000,519389.906250,39674.535156,12079.866211,9955.266602
64:49:12,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,1.994,7769.84,7.78,6.28,9.22,847.25,852.48,218.050003,40.05,1.0551,175,0,15.213,2.10422,4.09,52615,11.000000,13.566667,13.566667,11.000000,13.566667,13.566667,10558442.000000,3170215.750000,519445.375000,39675.535156,12079.866211,9955.266602
64:49:42,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,1.993,7770.84,7.76,6.42,9.20,847.38,852.33,220.350006,40.07,1.0550,175,0,15.214,2.09569,4.21,52627,9.633333,12.300000,12.300000,9.633333,12.300000,12.300000,10559906.000000,3170640.500000,519500.562500,39676.265625,12079.866211,9955.266602
64:50:12,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.996,7771.84,7.75,6.64,9.19,847.25,851.86,220.466660,40.08,1.0545,175,0,15.218,2.10449,4.21,52636,7.933333,15.000000,15.566667,7.933333,15.000000,15.566667,10561317.000000,3171043.750000,519586.375000,39680.535156,12080.466797,9955.866211
64:50:42,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.998,7772.83,7.77,6.85,9.18,847.35,851.53,221.649994,40.12,1.0540,175,0,15.219,2.10315,4.21,52645,9.833333,14.666667,14.666667,9.833333,14.666667,14.666667,10562830.000000,3171491.250000,519659.187500,39683.464844,12080.466797,9955.866211
64:51:12,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.998,7773.83,7.77,6.99,9.21,847.30,851.37,220.266663,40.04,1.0538,175,0,15.224,2.09835,4.21,52653,10.100000,15.166667,15.166667,10.100000,15.166667,15.166667,10564363.000000,3171947.000000,519731.968750,39686.398438,12080.466797,9955.866211
64:51:42,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.000,7774.83,7.78,7.08,9.22,847.19,851.14,220.983337,40.05,1.0535,175,0,15.225,2.11010,4.21,52661,9.533334,13.600000,14.933333,9.533334,13.600000,14.933333,10565903.000000,3172380.250000,519809.781250,39687.601563,12081.666992,9957.066406
64:52:12,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.001,7775.82,7.79,7.15,9.22,847.16,851.03,220.433334,39.92,1.0533,175,0,15.227,2.10876,4.21,52669,9.600000,12.266666,14.666667,9.600000,12.266666,14.666667,10567391.000000,3172798.250000,519877.375000,39689.933594,12084.000000,9959.333008
64:52:42,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.001,7776.82,7.81,7.26,9.22,847.24,851.03,222.116669,39.92,1.0532,175,0,15.227,2.10849,4.21,52676,9.133333,12.800000,14.466666,9.133333,12.800000,14.466666,10568866.000000,3173215.500000,519942.906250,39692.800781,12085.666992,9959.333008
64:53:12,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.002,7777.82,7.82,7.31,9.23,847.21,850.98,220.816666,39.96,1.0531,175,0,15.227,2.10422,4.21,52683,10.800000,15.466666,18.233334,10.800000,15.466666,18.233334,10570535.000000,3173679.500000,520030.375000,39702.132813,12089.266602,9960.666992
64:53:42,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.002,7778.81,7.84,7.36,9.26,847.20,850.82,220.483337,39.98,1.0528,175,0,15.227,2.10903,4.21,52690,10.933333,14.066667,16.700001,10.933333,14.066667,16.700001,10572133.000000,3174147.000000,520096.218750,39706.867188,12092.599609,9961.066406
64:54:12,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.003,7779.81,7.85,7.42,9.23,847.15,850.82,221.649994,40.06,1.0528,175,0,15.230,2.10849,4.21,52696,11.033334,12.933333,15.266666,11.033334,12.933333,15.266666,10573621.000000,3174591.500000,520150.218750,39708.933594,12094.333008,9962.799805
64:54:42,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.002,7780.81,7.85,7.39,9.27,847.09,850.77,222.166672,40.28,1.0527,175,0,15.229,2.10235,4.21,52703,10.700000,14.600000,15.866667,10.700000,14.600000,15.866667,10575250.000000,3175056.750000,520208.843750,39711.734375,12095.733398,9964.200195
64:55:12,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.002,7781.81,7.86,7.41,9.28,847.12,850.72,223.116669,40.29,1.0526,175,0,15.230,2.10769,4.21,52709,9.133333,13.133333,13.366667,9.133333,13.133333,13.366667,10576566.000000,3175443.750000,520274.968750,39715.734375,12096.066406,9964.533203
64:55:42,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.003,7782.80,7.88,7.45,9.28,847.06,850.72,223.833328,40.28,1.0526,175,0,15.228,2.10849,4.21,52715,11.166667,15.466666,16.333334,11.166667,15.466666,16.333334,10578342.000000,3175933.000000,520339.843750,39720.132813,12097.133789,9965.599609
64:56:12,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.003,7783.80,7.88,7.47,9.35,847.11,850.51,221.449997,40.14,1.0523,175,0,15.230,2.11010,4.21,52721,12.566667,17.600000,21.666666,12.566667,17.600000,21.666666,10580626.000000,3176487.500000,520410.031250,39729.132813,12101.266602,9969.733398
64:56:42,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.002,7784.80,7.89,7.48,9.30,847.09,850.58,221.100006,40.03,1.0524,175,0,15.229,2.11143,4.21,52727,10.100000,14.700000,15.800000,10.100000,14.700000,15.800000,10582445.000000,3176934.500000,520478.218750,39732.867188,12102.400391,9970.866211
64:57:12,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,2.002,7785.79,7.90,7.48,9.32,847.06,850.56,220.699997,39.86,1.0523,175,0,15.228,2.10689,4.21,52733,11.266666,16.200001,18.366667,11.266666,16.200001,18.366667,10584187.000000,3177429.000000,520555.312500,39740.066406,12104.733398,9973.200195
64:57:42,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,2.001,7786.79,7.90,7.48,9.35,847.11,850.76,224.966660,39.73,1.0526,175,0,15.229,2.10903,4.21,52738,10.000000,14.766666,15.100000,10.000000,14.766666,15.100000,10585681.000000,3177861.500000,520622.312500,39744.933594,12105.133789,9973.599609
64:58:12,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.002,7787.79,7.90,7.48,9.34,847.08,850.74,222.566666,39.60,1.0525,175,0,15.229,2.11090,4.21,52744,9.866667,15.033334,16.100000,9.866667,15.033334,16.100000,10587151.000000,3178300.000000,520697.906250,39751.734375,12106.466797,9974.933594
64:58:42,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.004,7788.79,7.91,7.55,9.36,847.22,850.71,219.016663,39.28,1.0525,175,0,15.228,2.11090,4.21,52749,10.466666,15.866667,16.100000,10.466666,15.866667,16.100000,10588706.000000,3178767.000000,520770.781250,39758.464844,12106.866211,9975.333008
64:59:12,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.005,7789.79,7.91,7.56,9.31,847.37,850.66,220.483337,39.45,1.0524,175,0,15.229,2.11036,4.21,52754,10.466666,14.266666,15.366667,10.466666,14.266666,15.366667,10590281.000000,3179226.250000,520834.906250,39762.000000,12108.200195,9976.666992
64:59:42,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.003,7790.78,7.90,7.54,9.32,847.19,850.66,222.966660,39.43,1.0524,175,0,15.230,2.10822,4.21,52759,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,10591628.000000,3179633.250000,520886.562500,39764.667969,12108.200195,9976.666992
65:00:12,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.005,7791.78,7.90,7.55,9.36,847.19,850.74,222.516663,39.58,1.0525,175,0,15.229,2.11036,4.21,52764,9.200000,15.633333,15.633333,9.200000,15.633333,15.633333,10593030.000000,3180059.000000,520962.156250,39772.800781,12108.200195,9976.666992
65:00:42,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.003,7792.78,7.90,7.55,9.33,847.22,850.68,222.233337,39.51,1.0525,175,0,15.230,2.10475,4.21,52769,8.500000,12.466666,15.266666,8.500000,12.466666,15.266666,10594308.000000,3180452.250000,521013.687500,39778.867188,12110.933594,9979.400391
65:01:12,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.003,7793.78,7.91,7.56,9.32,847.11,850.66,224.500000,39.42,1.0524,175,0,15.229,2.10742,4.21,52774,8.400000,11.933333,13.766666,8.400000,11.933333,13.766666,10595630.000000,3180850.750000,521077.437500,39781.332031,12113.000000,9980.599609
65:01:42,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.002,7794.77,7.89,7.57,9.30,847.11,850.61,221.716660,39.40,1.0524,175,0,15.229,2.10289,4.21,52779,8.666667,12.266666,16.100000,8.666667,12.266666,16.100000,10597029.000000,3181269.000000,521143.312500,39785.464844,12116.866211,9983.599609
65:02:12,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.002,7795.77,7.91,7.56,9.31,847.11,850.55,219.583328,39.37,1.0523,175,0,15.229,2.11170,4.21,52784,8.666667,11.900000,14.900000,8.666667,11.900000,14.900000,10598427.000000,3181671.500000,521206.031250,39790.464844,12120.000000,9986.733398
65:02:42,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.002,7796.77,7.90,7.55,9.35,847.08,850.56,221.800003,39.23,1.0523,175,0,15.230,2.10395,4.21,52788,9.500000,14.600000,15.700000,9.500000,14.600000,15.700000,10599883.000000,3182106.750000,521291.843750,39793.535156,12121.133789,9987.866211
65:03:12,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.002,7797.76,7.89,7.57,9.34,847.04,850.50,221.433334,39.30,1.0523,175,0,15.230,2.10929,4.21,52793,7.866667,11.100000,11.100000,7.866667,11.100000,11.100000,10601124.000000,3182479.250000,521341.687500,39795.265625,12121.133789,9987.866211
65:03:42,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.003,7798.76,7.90,7.58,9.30,847.22,850.53,223.500000,39.38,1.0523,175,0,15.231,2.10422,4.21,52797,7.733333,10.233334,12.866667,7.733333,10.233334,12.866667,10602331.000000,3182842.250000,521386.031250,39799.734375,12124.333008,9989.400391
65:04:12,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.003,7799.76,7.90,7.55,9.31,847.06,850.48,219.066666,39.28,1.0522,175,0,15.229,2.11465,4.21,52802,9.800000,12.666667,16.066668,9.800000,12.666667,16.066668,10603715.000000,3183260.000000,521449.031250,39805.398438,12127.400391,9992.400391
65:04:42,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.002,7800.76,7.89,7.55,9.30,846.98,850.55,221.699997,39.33,1.0524,175,0,15.228,2.10555,4.21,52806,8.633333,13.600000,15.733334,8.633333,13.600000,15.733334,10605033.000000,3183660.000000,521524.562500,39811.464844,12129.599609,9994.599609
65:05:12,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.002,7801.75,7.89,7.54,9.32,847.04,850.53,222.699997,39.30,1.0523,175,0,15.230,2.10822,4.21,52810,8.600000,13.000000,15.566667,8.600000,13.000000,15.566667,10606329.000000,3184063.750000,521603.968750,39816.933594,12132.200195,9997.200195
65:05:42,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.001,7802.75,7.87,7.53,9.32,847.06,850.46,225.183334,39.29,1.0523,175,0,15.229,2.10903,4.21,52814,8.633333,13.600000,14.633333,8.633333,13.600000,14.633333,10607622.000000,3184464.750000,521676.781250,39823.867188,12133.333008,9998.333008
65:06:12,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.000,7803.75,7.87,7.54,9.27,847.01,850.53,222.500000,39.29,1.0524,175,0,15.229,2.10449,4.21,52818,8.600000,12.600000,13.866667,8.600000,12.600000,13.866667,10608942.000000,3184864.250000,521743.218750,39825.601563,12134.333008,9999.333008
65:06:42,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.000,7804.74,7.86,7.54,9.30,847.14,850.56,220.533340,39.40,1.0525,175,0,15.229,2.10342,4.21,52822,7.400000,11.866667,19.666666,7.400000,11.866667,19.666666,10610192.000000,3185231.250000,521813.906250,39838.800781,12142.333008,10007.333008
65:07:12,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.001,7805.74,7.85,7.55,9.30,847.15,850.46,222.600006,39.59,1.0524,175,0,15.229,2.10662,4.21,52826,9.400000,13.666667,13.666667,9.400000,13.666667,13.666667,10611531.000000,3185640.500000,521884.062500,39843.464844,12142.333008,10007.333008
65:07:42,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.003,7806.74,7.84,7.56,9.28,847.15,850.54,223.283340,39.48,1.0525,175,0,15.230,2.09889,4.21,52830,9.800000,15.400000,15.400000,9.800000,15.400000,15.400000,10612961.000000,3186075.250000,521957.937500,39850.601563,12142.333008,10007.333008
65:08:12,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.001,7807.74,7.83,7.52,9.28,847.13,850.39,220.466660,39.43,1.0524,175,0,15.228,2.11170,4.21,52834,7.600000,12.900000,15.800000,7.600000,12.900000,15.800000,10614230.000000,3186468.250000,522033.656250,39855.199219,12144.933594,10009.933594
65:08:42,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.002,7808.73,7.82,7.52,9.26,847.16,850.39,220.183334,39.48,1.0524,175,0,15.229,2.10689,4.21,52837,8.900000,13.200000,13.433333,8.900000,13.200000,13.433333,10615534.000000,3186863.000000,522100.125000,39858.933594,12145.266602,10010.266602
65:09:12,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.001,7809.73,7.80,7.50,9.22,847.14,850.52,221.283340,39.49,1.0527,175,0,15.229,2.11250,4.21,52841,8.433333,10.966666,10.966666,8.433333,10.966666,10.966666,10616673.000000,3187220.000000,522160.343750,39860.132813,12145.266602,10010.266602
65:09:42,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.001,7810.73,7.81,7.49,9.27,847.13,850.67,220.866669,39.59,1.0528,175,0,15.229,2.10849,4.21,52845,7.133333,11.833333,13.200000,7.133333,11.833333,13.200000,10617785.000000,3187565.250000,522233.812500,39864.464844,12146.733398,10011.733398
65:10:12,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.001,7811.72,7.82,7.50,9.28,847.18,850.62,220.433334,39.63,1.0527,175,0,15.228,2.11143,4.21,52848,7.866667,12.233334,14.600000,7.866667,12.233334,14.600000,10619018.000000,3187933.500000,522301.406250,39869.398438,12149.266602,10012.533203
65:10:42,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.002,7812.72,7.81,7.46,9.28,847.13,850.62,222.016663,39.62,1.0527,175,0,15.227,2.10876,4.21,52852,7.500000,13.133333,15.500000,7.500000,13.133333,15.500000,10620238.000000,3188299.000000,522357.656250,39879.132813,12151.599609,10013.866211
65:11:12,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.002,7813.72,7.80,7.46,9.26,847.16,850.75,221.666672,39.63,1.0529,175,0,15.228,2.11224,4.21,52855,8.200000,12.633333,15.500000,8.200000,12.633333,15.500000,10621521.000000,3188682.250000,522422.656250,39884.734375,12154.666992,10015.466797
65:11:42,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.002,7814.72,7.79,7.47,9.24,847.06,850.62,221.266663,39.63,1.0528,175,0,15.228,2.11331,4.21,52859,8.800000,13.533334,14.333333,8.800000,13.533334,14.333333,10622810.000000,3189067.750000,522483.718750,39892.535156,12155.666992,10015.466797
65:12:12,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.000,7815.71,7.80,7.41,9.24,847.14,850.57,222.283340,39.68,1.0527,175,0,15.228,2.10235,4.21,52862,8.733334,14.433333,14.433333,8.733334,14.433333,14.433333,10624122.000000,3189467.000000,522556.281250,39898.199219,12155.666992,10015.466797
65:12:42,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.000,7816.71,7.80,7.44,9.24,846.93,850.60,222.466660,39.68,1.0527,175,0,15.228,2.10075,4.21,52865,8.333333,14.366667,16.000000,8.333333,14.366667,16.000000,10625435.000000,3189871.000000,522633.843750,39906.199219,12157.533203,10016.733398
65:13:12,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.000,7817.71,7.80,7.43,9.26,847.03,850.54,219.433334,39.71,1.0527,175,0,15.227,2.10876,4.21,52868,7.966667,11.733334,14.833333,7.966667,11.733334,14.833333,10626638.000000,3190233.000000,522694.687500,39912.132813,12160.933594,10019.799805
65:13:42,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.001,7818.70,7.80,7.43,9.20,846.95,850.44,219.800003,39.72,1.0525,175,0,15.228,2.11224,4.21,52871,9.533334,15.233334,16.666666,9.533334,15.233334,16.666666,10628039.000000,3190664.750000,522778.906250,39919.066406,12162.933594,10020.400391
65:14:12,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.001,7819.70,7.82,7.43,9.23,847.00,850.57,223.000000,39.69,1.0526,175,0,15.227,2.10449,4.21,52875,8.000000,11.733334,14.466666,8.000000,11.733334,14.466666,10629266.000000,3191024.500000,522843.843750,39922.734375,12165.466797,10022.933594
65:14:42,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.001,7820.70,7.83,7.36,9.26,846.97,850.62,221.466660,39.74,1.0526,175,0,15.227,2.10662,4.21,52878,7.000000,11.666667,12.933333,7.000000,11.666667,12.933333,10630410.000000,3191378.750000,522907.156250,39925.734375,12167.133789,10024.599609
65:15:12,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.001,7821.69,7.83,7.35,9.26,846.89,850.62,221.216660,39.71,1.0527,175,0,15.223,2.10369,4.13,52876,7.133333,11.266666,11.900000,7.133333,11.266666,11.900000,10631569.000000,3191730.250000,522960.906250,39929.332031,12167.866211,10025.333008
65:15:42,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.002,7822.69,7.82,7.27,9.27,847.03,850.77,221.583328,39.69,1.0529,175,0,15.222,2.10582,4.12,52861,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,10632729.000000,3192092.750000,523022.093750,39931.535156,12167.866211,10025.333008
65:16:12,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.000,7823.69,7.81,7.10,9.26,846.95,851.00,221.066666,39.65,1.0532,175,0,15.219,2.09969,4.11,52844,9.266666,13.466666,14.000000,9.266666,13.466666,14.000000,10634019.000000,3192498.250000,523091.625000,39936.464844,12168.599609,10026.066406
65:16:42,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,1.999,7824.68,7.80,6.96,9.23,847.03,851.11,224.250000,39.69,1.0534,175,0,15.217,2.10555,4.12,52828,8.366667,13.033334,13.966666,8.366667,13.033334,13.966666,10635294.000000,3192895.500000,523146.968750,39943.398438,12169.599609,10027.066406
65:17:12,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,1.997,7825.68,7.78,6.87,9.21,847.04,851.27,221.250000,39.73,1.0537,175,0,15.213,2.10475,4.11,52813,7.700000,10.800000,11.600000,7.700000,10.800000,11.600000,10636435.000000,3193243.000000,523198.906250,39946.667969,12170.533203,10027.066406
65:17:42,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,1.994,7826.67,7.76,6.73,9.20,846.99,851.37,221.983337,39.76,1.0539,175,0,15.213,2.10182,4.11,52797,7.933333,12.133333,13.200000,7.933333,12.133333,13.200000,10637703.000000,3193626.750000,523267.843750,39949.667969,12171.333008,10027.066406
65:18:12,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,1.994,7827.67,7.74,6.67,9.13,847.09,851.53,220.683334,39.94,1.0541,175,0,15.211,2.10849,4.11,52780,7.900000,12.266666,12.266666,7.900000,12.266666,12.266666,10638918.000000,3193995.500000,523329.781250,39953.800781,12171.333008,10027.066406
65:18:42,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,1.994,7828.67,7.73,6.58,9.18,846.99,851.71,221.566666,40.01,1.0544,175,0,15.212,2.10716,4.11,52765,8.200000,11.266666,11.266666,8.200000,11.266666,11.266666,10640215.000000,3194369.250000,523387.500000,39953.800781,12171.333008,10027.066406
65:19:12,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,1.992,7829.66,7.69,6.54,9.15,846.93,851.69,221.883331,40.07,1.0545,175,0,15.210,2.10022,4.11,52748,8.800000,11.700000,13.233334,8.800000,11.700000,13.233334,10641520.000000,3194763.750000,523444.437500,39955.132813,12172.666992,10028.400391
65:19:42,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,1.992,7830.66,7.68,6.48,9.14,847.01,851.77,221.216660,40.04,1.0546,175,0,15.208,2.10475,4.10,52733,8.566667,12.800000,13.333333,8.566667,12.800000,13.333333,10642842.000000,3195168.750000,523510.437500,39956.933594,12173.066406,10028.799805
65:20:12,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,1.994,7831.66,7.66,6.37,9.15,847.09,851.88,219.433334,40.05,1.0549,175,0,15.206,2.09835,4.10,52717,9.266666,13.500000,16.866667,9.266666,13.500000,16.866667,10644209.000000,3195572.250000,523590.093750,39963.000000,12176.733398,10031.866211
65:20:42,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,1.995,7832.65,7.65,6.34,9.13,847.04,851.93,219.250000,40.21,1.0550,175,0,15.208,2.10395,4.10,52700,8.866667,13.400000,17.500000,8.866667,13.400000,17.500000,10645573.000000,3195985.000000,523655.437500,39972.464844,12181.333008,10035.333008
65:21:12,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,1.993,7833.65,7.63,6.32,9.09,847.04,851.93,221.616669,40.36,1.0550,175,0,15.207,2.09622,4.09,52685,9.466666,11.700000,13.666667,9.466666,11.700000,13.666667,10646875.000000,3196377.500000,523710.375000,39976.066406,12183.400391,10037.400391
65:21:42,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,1.992,7834.64,7.62,6.22,9.09,847.12,852.06,221.533340,40.67,1.0552,175,0,15.207,2.10048,4.10,52669,7.566667,11.000000,12.500000,7.566667,11.000000,12.500000,10648053.000000,3196733.750000,523767.031250,39978.000000,12185.133789,10039.133789
65:22:12,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,1.992,7835.64,7.60,6.24,9.06,847.10,851.96,219.949997,41.08,1.0551,175,0,15.206,2.10048,4.10,52652,6.533333,9.133333,9.300000,6.533333,9.133333,9.300000,10649049.000000,3197031.500000,523805.312500,39980.398438,12185.466797,10039.133789
65:22:42,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.991,7836.64,7.59,6.20,9.06,847.10,852.14,217.866669,41.02,1.0554,175,0,15.205,2.10395,4.09,52636,7.100000,10.833333,11.533334,7.100000,10.833333,11.533334,10650165.000000,3197357.250000,523857.906250,39984.867188,12186.866211,10039.133789
65:23:12,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,1.992,7837.63,7.59,6.18,9.06,847.10,852.29,222.116669,40.98,1.0556,175,0,15.205,2.10128,4.09,52620,8.000000,14.400000,14.866667,8.000000,14.400000,14.866667,10651466.000000,3197752.500000,523931.406250,39992.867188,12187.333008,10039.599609
65:23:42,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,1.988,7838.63,7.56,6.32,9.05,847.14,851.91,222.316666,41.01,1.0552,174,0,15.214,2.09889,4.21,52630,9.266666,15.200000,18.066668,9.266666,15.200000,18.066668,10652806.000000,3198156.250000,524007.187500,40003.800781,12190.333008,10042.599609
65:24:12,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,1.996,7839.62,7.55,6.52,9.02,847.09,851.68,223.133331,40.96,1.0550,174,0,15.252,2.10369,4.21,52640,7.166667,13.700000,15.233334,7.166667,13.700000,15.233334,10653978.000000,3198519.000000,524074.062500,40012.667969,12191.866211,10044.133789
65:24:42,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,1.998,7840.62,7.57,6.72,9.02,847.08,851.42,222.583328,40.84,1.0546,174,0,15.256,2.10395,4.21,52649,8.200000,14.600000,15.466666,8.200000,14.600000,15.466666,10655210.000000,3198897.750000,524154.593750,40021.132813,12192.799805,10045.066406
65:25:12,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.000,7841.62,7.57,6.87,9.02,847.21,851.16,223.616669,40.82,1.0543,174,0,15.257,2.10742,4.21,52657,7.233333,12.500000,14.433333,7.233333,12.500000,14.433333,10656384.000000,3199257.000000,524225.343750,40028.535156,12194.799805,10046.066406
65:25:42,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.999,7842.61,7.58,6.92,9.03,847.13,851.01,223.050003,40.80,1.0541,174,0,15.259,2.10742,4.21,52665,7.300000,10.933333,12.500000,7.300000,10.933333,12.500000,10657604.000000,3199617.750000,524276.343750,40033.464844,12196.733398,10047.266602
65:26:12,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.002,7843.61,7.60,7.05,9.05,847.08,850.88,222.699997,40.73,1.0538,174,0,15.260,2.10342,4.21,52672,9.733334,12.466666,14.500000,9.733334,12.466666,14.500000,10659027.000000,3200042.500000,524331.812500,40035.734375,12199.000000,10049.533203
65:26:42,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.001,7844.61,7.60,7.11,9.05,846.97,850.88,222.283340,40.67,1.0538,174,0,15.261,2.11036,4.21,52680,7.833333,11.366667,14.700000,7.833333,11.366667,14.700000,10660210.000000,3200397.250000,524393.437500,40040.132813,12202.466797,10053.000000
65:27:12,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.003,7845.61,7.61,7.16,9.06,847.10,850.70,220.083328,40.52,1.0536,174,0,15.262,2.11572,4.21,52687,7.733333,12.900000,15.733334,7.733333,12.900000,15.733334,10661477.000000,3200770.500000,524466.625000,40048.667969,12204.866211,10054.733398
65:27:42,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.004,7846.61,7.61,7.20,9.06,847.07,850.57,222.483337,40.33,1.0534,174,0,15.262,2.10849,4.21,52693,8.233334,12.233334,15.600000,8.233334,12.233334,15.600000,10662801.000000,3201175.250000,524532.750000,40054.199219,12208.133789,10056.933594
65:28:12,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.003,7847.60,7.63,7.26,9.07,846.99,850.62,222.683334,40.31,1.0534,174,0,15.262,2.11063,4.21,52700,8.200000,12.400000,13.833333,8.200000,12.400000,13.833333,10664161.000000,3201579.250000,524593.187500,40058.464844,12209.400391,10058.200195
65:28:42,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,2.002,7848.60,7.63,7.27,9.08,846.94,850.49,223.416672,40.17,1.0532,174,0,15.262,2.11572,4.21,52706,7.433333,10.500000,11.066667,7.433333,10.500000,11.066667,10665263.000000,3201917.500000,524644.062500,40061.464844,12209.400391,10058.200195
65:29:12,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.003,7849.60,7.64,7.23,9.08,846.91,850.49,221.816666,40.11,1.0532,174,0,15.261,2.10662,4.21,52713,8.233334,12.333333,12.566667,8.233334,12.333333,12.566667,10666554.000000,3202305.750000,524711.687500,40063.398438,12209.400391,10058.200195
65:29:42,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,2.003,7850.60,7.64,7.31,9.09,846.93,850.34,222.716660,40.07,1.0530,174,0,15.262,2.10876,4.21,52718,8.000000,14.200000,15.700000,8.000000,14.200000,15.700000,10667906.000000,3202713.250000,524774.687500,40070.867188,12211.133789,10059.933594
65:30:12,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,2.004,7851.60,7.65,7.29,9.10,847.04,850.39,221.216660,40.02,1.0530,174,0,15.262,2.11384,4.21,52724,8.600000,13.633333,15.300000,8.600000,13.633333,15.300000,10669267.000000,3203109.500000,524835.812500,40075.867188,12212.866211,10061.666992
65:30:42,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,2.004,7852.60,7.64,7.31,9.10,846.96,850.42,223.949997,40.11,1.0531,174,0,15.262,2.10876,4.21,52730,7.033333,11.500000,11.500000,7.033333,11.500000,11.500000,10670462.000000,3203454.500000,524889.312500,40079.066406,12212.866211,10061.666992
65:31:12,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,2.004,7853.60,7.64,7.34,9.13,847.06,850.42,222.016663,40.22,1.0531,174,0,15.262,2.11090,4.21,52736,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,10671719.000000,3203827.250000,524943.062500,40081.398438,12212.866211,10061.666992
65:31:42,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,2.003,7854.59,7.65,7.31,9.11,846.99,850.52,223.050003,40.21,1.0532,174,0,15.262,2.10769,4.21,52741,9.900000,12.166667,12.166667,9.900000,12.166667,12.166667,10673089.000000,3204238.250000,524994.562500,40084.265625,12212.866211,10061.666992
65:32:12,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,2.005,7855.60,7.65,7.35,9.09,847.01,850.54,223.716660,40.23,1.0532,174,0,15.263,2.10369,4.21,52747,7.933333,11.633333,11.633333,7.933333,11.633333,11.633333,10674371.000000,3204624.750000,525056.312500,40084.535156,12212.866211,10061.666992
65:32:42,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,2.004,7856.59,7.64,7.38,9.11,847.06,850.36,224.983337,40.04,1.0531,174,0,15.263,2.10609,4.21,52752,8.866667,11.933333,13.400000,8.866667,11.933333,13.400000,10675667.000000,3205020.000000,525111.375000,40089.667969,12214.066406,10062.533203
65:33:12,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,2.004,7857.59,7.65,7.37,9.10,847.09,850.46,222.649994,40.01,1.0531,174,0,15.263,2.11036,4.21,52757,7.700000,11.400000,14.100000,7.700000,11.400000,14.100000,10676879.000000,3205391.750000,525163.562500,40095.464844,12217.133789,10064.200195
65:33:42,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,2.004,7858.59,7.64,7.39,9.06,847.06,850.54,222.850006,39.97,1.0533,174,0,15.262,2.10342,4.21,52762,7.333333,10.400000,13.000000,7.333333,10.400000,13.000000,10678015.000000,3205740.250000,525214.750000,40100.332031,12219.599609,10065.133789
65:34:12,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.003,7859.59,7.64,7.38,9.10,847.01,850.29,222.566666,40.04,1.0530,174,0,15.262,2.10876,4.21,52768,8.433333,11.800000,14.000000,8.433333,11.800000,14.000000,10679235.000000,3206116.750000,525275.375000,40105.601563,12222.333008,10066.866211
65:34:42,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,2.003,7860.59,7.64,7.39,9.08,847.17,850.29,219.383331,40.01,1.0530,174,0,15.263,2.10983,4.21,52772,8.533334,12.800000,14.333333,8.533334,12.800000,14.333333,10680493.000000,3206488.500000,525342.062500,40110.332031,12224.133789,10067.733398
65:35:12,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,2.004,7861.58,7.64,7.40,9.07,847.04,850.36,223.266663,40.01,1.0531,174,0,15.263,2.11304,4.21,52777,7.800000,11.566667,15.266666,7.800000,11.566667,15.266666,10681696.000000,3206848.000000,525398.375000,40118.132813,12227.933594,10071.533203
65:35:42,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,2.004,7862.59,7.64,7.40,9.10,847.09,850.39,221.800003,40.01,1.0531,174,0,15.262,2.10876,4.21,52782,7.733333,11.100000,13.100000,7.733333,11.100000,13.100000,10682950.000000,3207218.250000,525449.187500,40121.199219,12230.200195,10073.799805
65:36:12,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,2.004,7863.58,7.64,7.33,9.07,847.01,850.36,219.266663,39.97,1.0531,174,0,15.263,2.10956,4.21,52787,8.833333,12.366667,13.533334,8.833333,12.366667,13.533334,10684305.000000,3207622.500000,525510.187500,40123.601563,12231.333008,10074.933594
65:36:42,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,2.005,7864.58,7.63,7.35,9.07,846.99,850.36,223.216660,39.99,1.0531,174,0,15.263,2.11224,4.21,52791,9.066667,13.700000,14.133333,9.066667,13.700000,14.133333,10685630.000000,3208034.250000,525581.000000,40128.867188,12231.933594,10075.533203
65:37:12,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,2.005,7865.59,7.63,7.37,9.09,846.94,850.29,221.966660,39.98,1.0530,174,0,15.262,2.11063,4.21,52796,8.466666,14.000000,14.000000,8.466666,14.000000,14.000000,10686929.000000,3208429.000000,525652.812500,40137.398438,12231.933594,10075.533203
65:37:42,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.006,7866.59,7.64,7.37,9.12,846.96,850.29,222.216660,39.97,1.0530,174,0,15.262,2.11357,4.21,52800,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,10688316.000000,3208857.750000,525702.687500,40140.734375,12231.933594,10075.533203
65:38:12,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,2.005,7867.59,7.64,7.34,9.06,846.93,850.39,219.116669,39.99,1.0531,174,0,15.262,2.10876,4.21,52804,10.900000,15.833333,16.500000,10.900000,15.833333,16.500000,10689838.000000,3209323.250000,525771.687500,40146.535156,12232.666992,10075.533203
65:38:42,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,2.004,7868.59,7.65,7.30,9.07,846.91,850.31,221.266663,39.94,1.0530,174,0,15.263,2.11438,4.21,52809,10.766666,16.466667,16.500000,10.766666,16.466667,16.500000,10691424.000000,3209807.000000,525851.875000,40154.199219,12232.733398,10075.599609
65:39:12,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,2.004,7869.59,7.65,7.31,9.10,846.91,850.39,221.149994,39.93,1.0531,174,0,15.262,2.10822,4.21,52813,9.566667,15.166667,16.299999,9.566667,15.166667,16.299999,10692852.000000,3210243.750000,525928.250000,40160.800781,12234.400391,10077.266602
65:39:42,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,2.002,7870.58,7.64,7.30,9.11,846.96,850.31,222.149994,39.84,1.0530,174,0,15.261,2.10876,4.21,52817,10.533334,14.566667,14.566667,10.533334,14.566667,14.566667,10694336.000000,3210694.500000,525988.562500,40165.066406,12234.400391,10077.266602
65:40:12,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,2.001,7871.58,7.66,7.30,9.10,846.98,850.54,222.183334,39.85,1.0532,174,0,15.262,2.10395,4.21,52821,8.333333,11.233334,13.066667,8.333333,11.233334,13.066667,10695662.000000,3211078.750000,526031.750000,40170.199219,12237.400391,10077.266602
65:40:42,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,2.002,7872.58,7.65,7.32,9.09,846.93,850.54,225.166672,39.88,1.0532,174,0,15.261,2.10235,4.21,52825,7.666667,10.833333,12.866667,7.666667,10.833333,12.866667,10696934.000000,3211456.500000,526080.875000,40174.398438,12239.866211,10079.000000
65:41:12,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.002,7873.57,7.65,7.29,9.06,846.96,850.34,222.300003,39.80,1.0530,174,0,15.261,2.10422,4.21,52829,9.533334,12.333333,18.700001,9.533334,12.333333,18.700001,10698345.000000,3211877.000000,526150.687500,40183.000000,12246.733398,10082.866211
65:41:42,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,2.004,7874.57,7.63,7.33,9.13,846.88,850.52,221.916672,39.89,1.0533,174,0,15.262,2.11304,4.21,52832,8.866667,12.033334,15.300000,8.866667,12.033334,15.300000,10699648.000000,3212271.500000,526203.312500,40187.867188,12249.933594,10085.866211
65:42:12,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,2.002,7875.57,7.63,7.32,9.06,846.99,850.39,219.316666,39.92,1.0531,174,0,15.261,2.10716,4.21,52836,7.466667,11.300000,11.466666,7.466667,11.300000,11.466666,10700804.000000,3212618.500000,526254.000000,40191.867188,12250.200195,10086.133789
65:42:42,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,2.002,7876.57,7.64,7.30,9.06,846.96,850.36,222.066666,39.88,1.0531,174,0,15.261,2.10849,4.21,52840,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,10701957.000000,3212961.750000,526302.312500,40197.000000,12250.200195,10086.133789
65:43:12,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.002,7877.56,7.64,7.29,9.11,847.04,850.54,225.250000,39.90,1.0533,174,0,15.262,2.10582,4.21,52843,7.733333,11.000000,11.000000,7.733333,11.000000,11.000000,10703123.000000,3213312.750000,526356.937500,40198.601563,12250.200195,10086.133789
65:43:42,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,2.002,7878.56,7.63,7.31,9.02,846.99,850.54,224.716660,39.96,1.0533,174,0,15.262,2.10342,4.21,52847,7.666667,11.100000,11.533334,7.666667,11.100000,11.533334,10704288.000000,3213664.250000,526414.687500,40200.132813,12250.666992,10086.599609
65:44:12,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.002,7879.56,7.61,7.30,9.06,847.07,850.44,222.766663,39.85,1.0533,174,0,15.262,2.10876,4.21,52851,7.300000,10.733334,12.100000,7.300000,10.733334,12.100000,10705513.000000,3214020.250000,526461.000000,40204.332031,12252.466797,10088.400391
65:44:42,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,2.003,7880.56,7.61,7.31,9.07,846.99,850.52,219.866669,39.71,1.0534,174,0,15.261,2.10689,4.21,52854,9.966666,13.866667,14.833333,9.966666,13.866667,14.833333,10706865.000000,3214428.250000,526517.875000,40210.867188,12253.666992,10089.599609
65:45:12,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,2.003,7881.56,7.61,7.24,9.05,847.05,850.49,222.833328,39.63,1.0533,174,0,15.260,2.10742,4.21,52857,7.200000,11.000000,11.333333,7.200000,11.000000,11.333333,10708021.000000,3214773.250000,526567.562500,40212.734375,12253.933594,10089.866211
65:45:42,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,2.003,7882.55,7.61,7.27,9.06,847.12,850.42,219.933334,39.73,1.0533,174,0,15.261,2.10449,4.21,52861,7.366667,11.100000,11.866667,7.366667,11.100000,11.866667,10709261.000000,3215147.500000,526624.937500,40213.800781,12255.000000,10090.933594
65:46:12,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,2.003,7883.55,7.61,7.26,9.02,847.02,850.54,224.433334,39.95,1.0534,174,0,15.261,2.11036,4.21,52864,8.400000,12.200000,13.000000,8.400000,12.200000,13.000000,10710572.000000,3215535.000000,526692.312500,40216.933594,12256.066406,10092.000000
65:46:42,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,2.005,7884.55,7.61,7.27,9.03,846.91,850.52,220.683334,40.00,1.0534,174,0,15.262,2.11250,4.21,52867,7.600000,14.033334,16.100000,7.600000,14.033334,16.100000,10711879.000000,3215927.250000,526774.812500,40222.867188,12258.466797,10094.400391
65:47:12,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,2.004,7885.55,7.62,7.23,9.05,846.97,850.44,220.350006,40.00,1.0532,174,0,15.260,2.10796,4.21,52870,6.600000,10.300000,10.300000,6.600000,10.300000,10.300000,10713008.000000,3216258.500000,526827.875000,40223.734375,12258.466797,10094.400391
65:47:42,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.003,7886.55,7.61,7.20,9.07,846.99,850.52,220.050003,39.97,1.0534,174,0,15.260,2.11063,4.21,52873,7.166667,12.366667,14.100000,7.166667,12.366667,14.100000,10714252.000000,3216625.000000,526893.937500,40228.398438,12260.200195,10096.133789
65:48:12,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,2.002,7887.54,7.62,7.19,9.06,846.97,850.52,221.449997,40.03,1.0533,174,0,15.261,2.11063,4.21,52877,8.133333,11.566667,13.666667,8.133333,11.566667,13.666667,10715494.000000,3217007.250000,526947.312500,40233.464844,12261.599609,10097.533203
65:48:42,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,2.001,7888.54,7.62,7.21,9.10,847.02,850.67,223.100006,39.86,1.0535,174,0,15.260,2.11010,4.21,52880,7.666667,10.866667,11.400000,7.666667,10.866667,11.400000,10716703.000000,3217374.500000,527001.687500,40235.601563,12262.000000,10097.933594
65:49:12,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.001,7889.54,7.61,7.14,9.07,847.02,850.78,222.616669,39.78,1.0537,174,0,15.253,2.11224,4.12,52867,7.166667,10.300000,12.333333,7.166667,10.300000,12.333333,10717819.000000,3217705.500000,527052.625000,40243.601563,12263.733398,10099.666992
65:49:42,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.002,7890.53,7.62,6.97,9.05,847.07,850.93,222.800003,39.81,1.0538,174,0,15.253,2.10582,4.11,52851,7.566667,11.133333,11.200000,7.566667,11.133333,11.200000,10718986.000000,3218059.250000,527103.187500,40245.066406,12263.733398,10099.666992
65:50:12,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.002,7891.53,7.59,6.85,9.06,847.08,851.09,219.433334,39.85,1.0542,174,0,15.249,2.11010,4.12,52835,7.200000,10.500000,10.700000,7.200000,10.500000,10.700000,10720147.000000,3218403.750000,527153.437500,40247.265625,12263.933594,10099.866211
65:50:42,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.000,7892.53,7.58,6.71,9.05,847.13,851.27,221.100006,39.87,1.0544,174,0,15.248,2.10876,4.11,52819,7.566667,11.233334,13.266666,7.566667,11.233334,13.266666,10721317.000000,3218752.000000,527219.687500,40250.398438,12265.933594,10101.866211
65:51:12,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.000,7893.52,7.54,6.60,9.00,847.09,851.45,220.250000,39.92,1.0548,174,0,15.247,2.10876,4.11,52803,8.733334,11.566667,13.966666,8.733334,11.566667,13.966666,10722631.000000,3219139.250000,527274.937500,40256.265625,12268.933594,10103.133789
65:51:42,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,1.998,7894.52,7.53,6.50,8.99,847.22,851.51,221.116669,39.90,1.0549,174,0,15.246,2.10822,4.11,52787,7.166667,11.066667,11.066667,7.166667,11.066667,11.066667,10723831.000000,3219494.500000,527327.750000,40258.000000,12268.933594,10103.133789
65:52:12,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,1.996,7895.52,7.52,6.44,8.98,847.15,851.66,221.500000,39.99,1.0551,174,0,15.246,2.10182,4.10,52771,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,10724977.000000,3219856.750000,527374.437500,40260.800781,12268.933594,10103.133789
65:52:42,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,1.997,7896.51,7.50,6.37,8.98,847.12,851.72,221.983337,40.03,1.0553,174,0,15.244,2.10422,4.11,52755,9.600000,12.266666,12.766666,9.600000,12.266666,12.766666,10726293.000000,3220261.500000,527425.187500,40261.734375,12269.266602,10103.466797
65:53:12,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,1.996,7897.51,7.46,6.26,8.94,847.18,851.92,221.266663,40.08,1.0557,174,0,15.244,2.10822,4.10,52739,7.800000,11.600000,14.000000,7.800000,11.600000,14.000000,10727490.000000,3220628.750000,527475.062500,40270.265625,12272.133789,10104.866211
65:53:42,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,1.996,7898.51,7.47,6.23,8.92,847.13,851.77,218.916672,40.13,1.0555,174,0,15.242,2.10582,4.10,52723,9.766666,15.800000,15.933333,9.766666,15.800000,15.933333,10729030.000000,3221085.250000,527549.062500,40275.867188,12272.400391,10104.866211
65:54:12,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,1.996,7899.50,7.46,6.19,8.94,846.97,851.90,219.833328,40.19,1.0557,174,0,15.241,2.10769,4.10,52707,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,10730496.000000,3221510.500000,527603.000000,40276.933594,12272.400391,10104.866211
65:54:42,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,1.996,7900.50,7.45,6.14,8.94,846.85,851.88,219.983337,40.14,1.0557,174,0,15.241,2.11090,4.10,52691,6.866667,10.833333,11.500000,6.866667,10.833333,11.500000,10731681.000000,3221855.000000,527655.625000,40279.667969,12272.933594,10105.400391
65:55:12,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,1.996,7901.49,7.43,6.10,8.89,846.85,851.88,219.000000,40.20,1.0557,174,0,15.240,2.10662,4.10,52675,7.000000,11.966666,13.233334,7.000000,11.966666,13.233334,10732893.000000,3222206.250000,527712.187500,40288.132813,12274.133789,10106.599609
65:55:42,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,1.995,7902.49,7.42,6.06,8.89,846.88,851.83,219.833328,40.17,1.0557,174,0,15.239,2.10475,4.10,52659,7.500000,12.933333,12.933333,7.500000,12.933333,12.933333,10734099.000000,3222572.000000,527781.437500,40293.000000,12274.133789,10106.599609
65:56:12,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,1.994,7903.49,7.41,6.04,8.88,846.88,852.04,219.116669,40.29,1.0560,174,0,15.239,2.11036,4.10,52643,7.500000,12.433333,12.433333,7.500000,12.433333,12.433333,10735301.000000,3222940.750000,527856.625000,40295.667969,12274.133789,10106.599609
65:56:42,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,1.993,7904.48,7.41,6.02,8.88,847.02,852.04,221.500000,40.23,1.0560,174,0,15.238,2.10369,4.09,52627,7.433333,12.533334,13.400000,7.433333,12.533334,13.400000,10736476.000000,3223295.250000,527918.000000,40300.601563,12275.066406,10107.533203
65:57:12,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,1.991,7905.48,7.38,6.11,8.85,847.10,851.91,222.133331,40.44,1.0560,174,0,15.246,2.10449,4.21,52632,7.900000,12.866667,14.333333,7.900000,12.866667,14.333333,10737728.000000,3223671.000000,527979.125000,40307.398438,12276.666992,10109.133789
65:57:42,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.992,7906.47,7.38,6.30,8.84,847.13,851.71,227.116669,40.37,1.0557,174,0,15.249,2.09383,4.21,52642,6.733333,10.666667,13.033334,6.733333,10.666667,13.033334,10738802.000000,3223996.750000,528042.125000,40313.066406,12279.333008,10111.799805
65:58:12,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.994,7907.47,7.38,6.54,8.82,847.13,851.37,223.433334,40.31,1.0553,174,0,15.251,2.10609,4.21,52651,7.100000,10.933333,11.866667,7.100000,10.933333,11.866667,10739903.000000,3224331.000000,528112.125000,40316.000000,12280.200195,10112.666992
65:58:42,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,1.996,7908.47,7.40,6.65,8.86,847.28,851.27,221.333328,40.24,1.0551,174,0,15.255,2.10822,4.21,52659,7.300000,11.400000,14.033334,7.300000,11.400000,14.033334,10741012.000000,3224668.000000,528173.250000,40323.199219,12282.666992,10115.133789
65:59:12,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,1.997,7909.46,7.40,6.80,8.89,847.39,851.19,221.566666,40.19,1.0550,174,0,15.256,2.11598,4.21,52667,7.566667,12.033334,12.233334,7.566667,12.033334,12.233334,10742245.000000,3225026.750000,528229.375000,40329.667969,12282.799805,10115.266602
65:59:42,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,1.996,7910.46,7.43,6.84,8.86,847.33,851.08,227.566666,40.45,1.0547,174,0,15.257,2.09569,4.21,52674,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,10743413.000000,3225370.500000,528284.250000,40330.667969,12282.799805,10115.266602
66:00:12,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,1.997,7911.46,7.43,6.88,8.88,847.40,851.00,220.949997,40.29,1.0546,174,0,15.257,2.10822,4.21,52682,6.733333,9.800000,9.800000,6.733333,9.800000,9.800000,10744514.000000,3225695.000000,528327.750000,40332.464844,12282.799805,10115.266602
66:00:42,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,1.998,7912.45,7.45,7.03,8.91,847.42,850.98,218.699997,40.19,1.0546,174,0,15.259,2.10662,4.21,52689,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,10745313.000000,3225926.250000,528370.062500,40334.464844,12282.799805,10115.266602
66:01:12,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,1.999,7913.45,7.46,7.06,8.90,847.31,850.90,222.483337,40.16,1.0544,174,0,15.260,2.10155,4.21,52695,4.833333,8.166667,8.166667,4.833333,8.166667,8.166667,10746155.000000,3226174.750000,528416.375000,40337.199219,12282.799805,10115.266602
66:01:42,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,1.999,7914.44,7.45,7.08,8.93,847.27,850.80,215.983337,40.32,1.0543,174,0,15.260,2.11277,4.21,52702,5.566667,8.800000,10.433333,5.566667,8.800000,10.433333,10747184.000000,3226453.250000,528457.437500,40342.535156,12284.533203,10117.000000
66:02:12,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,1.999,7915.44,7.46,7.12,8.90,847.34,850.80,222.683334,40.20,1.0543,174,0,15.260,2.10929,4.21,52708,6.533333,9.633333,11.700000,6.533333,9.633333,11.700000,10748290.000000,3226768.250000,528515.312500,40346.265625,12287.000000,10119.466797
66:02:42,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.000,7916.44,7.48,7.18,8.91,847.18,850.79,221.533340,40.36,1.0542,174,0,15.261,2.10208,4.21,52714,6.766667,10.666667,12.700000,6.766667,10.666667,12.700000,10749366.000000,3227093.000000,528585.375000,40351.199219,12289.133789,10121.599609
66:03:12,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.001,7917.43,7.48,7.19,8.96,847.18,850.48,220.516663,40.31,1.0538,174,0,15.260,2.11117,4.21,52720,6.733333,10.600000,11.400000,6.733333,10.600000,11.400000,10750381.000000,3227404.500000,528636.187500,40355.867188,12290.133789,10122.599609
66:03:42,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.001,7918.43,7.48,7.23,8.97,847.00,850.36,218.716660,40.24,1.0537,174,0,15.261,2.11117,4.21,52726,7.166667,11.700000,13.066667,7.166667,11.700000,13.066667,10751516.000000,3227753.000000,528698.625000,40360.535156,12291.799805,10122.866211
66:04:12,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.001,7919.43,7.50,7.23,8.96,847.05,850.51,222.649994,40.19,1.0538,174,0,15.261,2.11090,4.21,52732,6.833333,10.166667,12.866667,6.833333,10.166667,12.866667,10752570.000000,3228080.500000,528758.750000,40366.332031,12294.333008,10125.066406
66:04:42,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.000,7920.42,7.50,7.24,8.99,846.97,850.48,222.633331,40.21,1.0537,174,0,15.260,2.10208,4.21,52738,6.700000,9.900000,11.433333,6.700000,9.900000,11.433333,10753668.000000,3228406.250000,528805.312500,40370.265625,12296.333008,10127.066406
66:05:12,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.001,7921.42,7.51,7.29,9.01,847.07,850.51,223.183334,40.20,1.0537,174,0,15.262,2.10689,4.21,52743,5.800000,10.200000,14.533334,5.800000,10.200000,14.533334,10754705.000000,3228717.500000,528865.562500,40377.933594,12300.733398,10131.466797
66:05:42,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.001,7922.41,7.53,7.27,9.00,847.12,850.43,219.316666,40.17,1.0536,174,0,15.260,2.11170,4.21,52748,6.633333,9.766666,9.766666,6.633333,9.766666,9.766666,10755756.000000,3229028.500000,528915.437500,40380.800781,12300.733398,10131.466797
66:06:12,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.001,7923.41,7.53,7.27,9.01,847.17,850.41,222.633331,40.04,1.0535,174,0,15.262,2.11304,4.21,52754,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,10756886.000000,3229361.500000,528972.312500,40383.800781,12300.733398,10131.466797
66:06:42,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.002,7924.41,7.54,7.32,8.98,847.22,850.55,221.266663,40.06,1.0537,174,0,15.263,2.10609,4.21,52759,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,10757996.000000,3229680.250000,529019.687500,40386.535156,12300.733398,10131.466797
66:07:12,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,2.002,7925.41,7.52,7.26,8.98,847.20,850.46,222.399994,40.03,1.0536,174,0,15.261,2.10635,4.21,52764,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,10759116.000000,3230019.750000,529055.625000,40387.066406,12300.733398,10131.466797
66:07:42,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.002,7926.40,7.53,7.32,9.03,847.12,850.53,221.750000,39.96,1.0537,174,0,15.262,2.10315,4.21,52769,6.133333,7.800000,8.600000,6.133333,7.800000,8.600000,10760101.000000,3230315.750000,529092.750000,40390.601563,12301.266602,10132.000000
66:08:12,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,2.000,7927.40,7.53,7.30,9.02,847.19,850.35,222.283340,40.04,1.0535,174,0,15.261,2.10422,4.21,52774,5.700000,7.700000,12.500000,5.700000,7.700000,12.500000,10761081.000000,3230598.750000,529147.750000,40397.000000,12305.933594,10136.666992
66:08:42,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.002,7928.40,7.55,7.31,8.99,847.14,850.60,222.116669,39.93,1.0537,174,0,15.260,2.10983,4.21,52779,6.933333,10.066667,11.500000,6.933333,10.066667,11.500000,10762148.000000,3230925.250000,529197.437500,40400.734375,12308.000000,10137.000000
66:09:12,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.002,7929.40,7.55,7.29,9.02,847.14,850.60,220.566666,40.02,1.0537,174,0,15.262,2.11224,4.21,52784,6.000000,8.533334,12.500000,6.000000,8.533334,12.500000,10763166.000000,3231233.500000,529258.000000,40405.601563,12312.866211,10140.133789
66:09:42,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.002,7930.39,7.56,7.30,9.00,847.19,850.58,221.266663,39.82,1.0536,174,0,15.261,2.11331,4.21,52788,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,10764369.000000,3231596.750000,529310.312500,40405.800781,12312.866211,10140.133789
66:10:12,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.002,7931.39,7.56,7.34,9.04,847.09,850.53,221.300003,39.86,1.0536,174,0,15.261,2.11438,4.21,52793,6.833333,9.400000,9.400000,6.833333,9.400000,9.400000,10765438.000000,3231921.000000,529346.187500,40407.601563,12312.866211,10140.133789
66:10:42,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.002,7932.39,7.56,7.29,9.06,847.30,850.58,223.166672,39.82,1.0536,174,0,15.261,2.10769,4.21,52797,7.066667,10.700000,12.200000,7.066667,10.700000,12.200000,10766529.000000,3232251.250000,529391.562500,40415.265625,12314.466797,10141.733398
66:11:12,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.001,7933.39,7.56,7.28,9.02,847.22,850.53,219.533340,39.75,1.0536,174,0,15.261,2.10182,4.21,52801,6.600000,9.800000,9.933333,6.600000,9.800000,9.933333,10767587.000000,3232566.750000,529437.812500,40417.734375,12314.599609,10141.866211
66:11:42,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.001,7934.38,7.55,7.34,9.01,847.11,850.42,224.550003,39.68,1.0535,174,0,15.261,2.10716,4.21,52806,5.733333,8.733334,9.700000,5.733333,8.733334,9.700000,10768535.000000,3232857.000000,529478.187500,40421.265625,12315.666992,10142.933594
66:12:12,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.001,7935.38,7.56,7.32,9.05,847.24,850.58,223.833328,39.66,1.0537,174,0,15.261,2.11357,4.21,52810,6.400000,9.900000,12.133333,6.400000,9.900000,12.133333,10769561.000000,3233175.000000,529533.562500,40425.398438,12318.133789,10144.066406
66:12:42,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.002,7936.38,7.56,7.31,9.05,847.06,850.65,221.783340,39.56,1.0537,174,0,15.261,2.10369,4.21,52814,6.733333,11.833333,13.466666,6.733333,11.833333,13.466666,10770701.000000,3233513.750000,529595.437500,40430.332031,12319.799805,10145.333008
66:13:12,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.001,7937.38,7.56,7.30,9.05,847.09,850.53,222.149994,39.82,1.0536,174,0,15.260,2.11304,4.21,52818,8.066667,11.166667,11.866667,8.066667,11.166667,11.866667,10771884.000000,3233861.500000,529645.125000,40435.265625,12320.666992,10146.200195
66:13:42,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.001,7938.37,7.56,7.27,9.03,847.19,850.47,220.500000,39.64,1.0535,174,0,15.262,2.11170,4.21,52822,7.300000,11.400000,12.166667,7.300000,11.400000,12.166667,10772995.000000,3234190.500000,529712.812500,40442.800781,12321.533203,10147.066406
66:14:12,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.002,7939.37,7.57,7.25,9.02,847.18,850.55,221.816666,39.60,1.0536,174,0,15.261,2.11117,4.21,52826,7.766667,12.100000,14.300000,7.766667,12.100000,14.300000,10774238.000000,3234567.500000,529779.812500,40445.933594,12323.733398,10149.266602
66:14:42,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.003,7940.37,7.57,7.25,9.05,847.08,850.57,220.016663,39.45,1.0536,174,0,15.261,2.11063,4.21,52830,7.266667,11.200000,14.366667,7.266667,11.200000,14.366667,10775484.000000,3234927.250000,529830.437500,40452.933594,12327.466797,10151.133789
66:15:12,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.001,7941.37,7.59,7.28,9.06,847.08,850.57,221.949997,39.51,1.0535,174,0,15.262,2.10208,4.21,52834,7.633333,13.133333,15.033334,7.633333,13.133333,15.033334,10776770.000000,3235308.000000,529894.187500,40460.265625,12330.200195,10151.933594
66:15:42,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.003,7942.36,7.59,7.26,9.02,847.15,850.55,222.283340,39.41,1.0535,174,0,15.262,2.11197,4.21,52838,8.000000,11.300000,12.533334,8.000000,11.300000,12.533334,10778014.000000,3235685.500000,529957.437500,40462.398438,12331.866211,10151.933594
66:16:12,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.001,7943.36,7.59,7.27,9.08,847.05,850.44,225.383331,39.39,1.0534,174,0,15.260,2.10048,4.21,52841,7.666667,11.433333,12.500000,7.666667,11.433333,12.500000,10779198.000000,3236041.750000,530019.312500,40465.199219,12333.000000,10151.933594
66:16:42,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.002,7944.36,7.61,7.26,9.07,847.15,850.67,222.033340,39.39,1.0536,174,0,15.260,2.11224,4.21,52845,6.733333,8.500000,11.200000,6.733333,8.500000,11.200000,10780266.000000,3236367.000000,530054.562500,40469.734375,12336.133789,10152.200195
66:17:12,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.002,7945.35,7.62,7.21,9.07,847.12,850.47,222.433334,39.36,1.0533,174,0,15.260,2.10315,4.21,52848,6.333333,8.533334,11.966666,6.333333,8.533334,11.966666,10781330.000000,3236675.750000,530097.062500,40476.265625,12339.733398,10155.200195
66:17:42,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.003,7946.35,7.62,7.22,9.08,847.07,850.60,221.383331,39.51,1.0535,174,0,15.260,2.11036,4.21,52852,6.900000,9.833333,11.833333,6.900000,9.833333,11.833333,10782445.000000,3237008.750000,530144.687500,40481.398438,12342.599609,10156.333008
66:18:12,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.002,7947.35,7.63,7.26,9.10,847.07,850.54,222.466660,39.67,1.0533,174,0,15.260,2.10903,4.21,52855,6.833333,9.766666,10.300000,6.833333,9.766666,10.300000,10783545.000000,3237336.500000,530194.312500,40482.265625,12343.466797,10157.200195
66:18:42,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.003,7948.35,7.62,7.26,9.09,847.07,850.49,222.366669,39.85,1.0533,174,0,15.260,2.10983,4.21,52859,5.900000,7.566667,9.766666,5.900000,7.566667,9.766666,10784516.000000,3237620.000000,530232.625000,40484.066406,12345.133789,10158.866211
66:19:12,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.004,7949.34,7.63,7.24,9.08,847.12,850.57,222.100006,40.12,1.0533,174,0,15.260,2.10395,4.21,52862,7.700000,12.533334,16.500000,7.700000,12.533334,16.500000,10785744.000000,3237993.750000,530296.562500,40493.000000,12348.133789,10161.666992
66:19:42,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.004,7950.34,7.63,7.22,9.06,847.04,850.70,219.883331,40.58,1.0535,174,0,15.261,2.11304,4.21,52865,7.333333,10.266666,11.800000,7.333333,10.266666,11.800000,10786908.000000,3238335.500000,530337.437500,40496.464844,12350.466797,10162.466797
66:20:12,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.005,7951.34,7.63,7.19,9.07,847.15,850.64,220.050003,40.76,1.0534,174,0,15.260,2.11250,4.21,52868,6.633333,10.433333,11.466666,6.633333,10.433333,11.466666,10787995.000000,3238659.500000,530388.062500,40500.398438,12352.066406,10164.066406
66:20:42,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.004,7952.34,7.64,7.21,9.09,847.09,850.67,222.333328,40.70,1.0534,174,0,15.261,2.11143,4.21,52872,5.933333,9.666667,9.666667,5.933333,9.666667,9.666667,10789029.000000,3238955.750000,530428.687500,40505.734375,12352.066406,10164.066406
66:21:12,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,2.005,7953.34,7.64,7.19,9.11,847.04,850.60,222.850006,40.78,1.0533,174,0,15.261,2.10075,4.21,52875,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,10789995.000000,3239235.250000,530460.062500,40509.734375,12352.066406,10164.066406
66:21:42,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,2.004,7954.34,7.65,7.22,9.09,847.01,850.57,222.966660,40.78,1.0532,174,0,15.260,2.10769,4.21,52878,5.566667,7.500000,9.366667,5.566667,7.500000,9.366667,10790934.000000,3239522.750000,530502.750000,40513.734375,12353.666992,10165.666992
66:22:12,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.004,7955.34,7.65,7.20,9.09,846.93,850.59,221.050003,40.38,1.0533,174,0,15.257,2.11143,4.12,52873,5.966667,10.300000,11.666667,5.966667,10.300000,11.666667,10791904.000000,3239820.750000,530556.812500,40519.601563,12355.533203,10167.533203
66:22:42,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.003,7956.33,7.65,7.07,9.09,846.96,850.77,224.100006,40.32,1.0535,174,0,15.253,2.11170,4.12,52857,6.900000,10.766666,10.766666,6.900000,10.766666,10.766666,10792972.000000,3240141.000000,530611.750000,40522.066406,12355.533203,10167.533203
66:23:12,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.003,7957.33,7.64,6.87,9.11,847.06,851.06,222.183334,40.41,1.0539,174,0,15.251,2.10662,4.11,52841,6.900000,10.133333,10.133333,6.900000,10.133333,10.133333,10794094.000000,3240472.000000,530656.875000,40523.132813,12355.533203,10167.533203
66:23:42,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.001,7958.33,7.62,6.77,9.09,847.12,851.32,221.666672,40.40,1.0543,174,0,15.248,2.11572,4.11,52825,6.266667,9.000000,9.333333,6.266667,9.000000,9.333333,10795099.000000,3240774.500000,530694.812500,40527.000000,12356.000000,10168.000000
66:24:12,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,1.999,7959.32,7.60,6.68,9.07,847.10,851.50,222.833328,40.58,1.0546,174,0,15.248,2.10529,4.11,52809,7.000000,12.866667,15.633333,7.000000,12.866667,15.633333,10796256.000000,3241133.750000,530769.812500,40537.601563,12359.266602,10169.400391
66:24:42,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.999,7960.32,7.58,6.56,9.07,847.18,851.68,220.066666,40.58,1.0549,174,0,15.246,2.10822,4.11,52792,6.833333,12.000000,12.766666,6.833333,12.000000,12.766666,10797348.000000,3241468.500000,530833.625000,40544.734375,12360.599609,10169.400391
66:25:12,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.998,7961.32,7.56,6.47,9.01,847.37,851.83,222.366669,40.54,1.0552,174,0,15.244,2.10689,4.10,52776,6.966667,11.033334,11.033334,6.966667,11.033334,11.033334,10798470.000000,3241804.750000,530880.937500,40549.734375,12360.599609,10169.400391
66:25:42,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,1.997,7962.31,7.55,6.41,8.98,847.27,851.91,221.816666,40.59,1.0553,174,0,15.245,2.10529,4.10,52760,7.333333,10.300000,11.066667,7.333333,10.300000,11.066667,10799574.000000,3242139.250000,530930.437500,40554.000000,12361.733398,10170.533203
66:26:12,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.998,7963.31,7.53,6.35,9.02,847.25,851.87,221.866669,40.38,1.0553,174,0,15.244,2.10716,4.10,52744,6.633333,10.666667,11.533334,6.633333,10.666667,11.533334,10800610.000000,3242447.750000,530983.437500,40558.464844,12362.733398,10171.533203
66:26:42,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.997,7964.30,7.51,6.28,8.95,847.23,851.97,222.583328,40.44,1.0555,174,0,15.242,2.10449,4.10,52728,7.933333,12.733334,13.333333,7.933333,12.733334,13.333333,10801833.000000,3242823.000000,531059.125000,40560.265625,12363.333008,10172.133789
66:27:12,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.997,7965.30,7.50,6.25,8.95,847.23,852.02,220.866669,40.29,1.0556,174,0,15.241,2.10769,4.10,52712,7.033333,11.466666,14.733334,7.033333,11.466666,14.733334,10802940.000000,3243162.250000,531120.812500,40565.000000,12366.599609,10175.400391
66:27:42,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.995,7966.30,7.49,6.19,8.95,847.08,852.13,220.466660,40.17,1.0558,174,0,15.241,2.11036,4.09,52696,7.266667,11.533334,13.766666,7.266667,11.533334,13.766666,10804074.000000,3243504.500000,531180.937500,40570.464844,12369.466797,10177.266602
66:28:12,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.997,7967.29,7.48,6.18,8.95,847.18,852.23,221.316666,40.14,1.0560,174,0,15.241,2.11518,4.10,52680,5.133333,9.066667,12.533334,5.133333,9.066667,12.533334,10804951.000000,3243767.000000,531234.625000,40580.667969,12373.466797,10180.533203
66:28:42,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.995,7968.29,7.48,6.05,8.95,847.13,852.18,222.316666,40.20,1.0559,174,0,15.240,2.10876,4.10,52664,5.866667,8.966666,9.366667,5.866667,8.966666,9.366667,10805935.000000,3244058.500000,531281.875000,40585.066406,12373.733398,10180.799805
66:29:12,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.996,7969.28,7.47,6.06,8.92,847.13,852.36,221.266663,40.06,1.0562,174,0,15.239,2.10422,4.10,52648,6.700000,8.166667,10.333333,6.700000,8.166667,10.333333,10807026.000000,3244383.500000,531321.250000,40587.199219,12375.200195,10182.266602
66:29:42,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,1.994,7970.28,7.46,6.02,8.94,847.21,852.18,220.149994,40.10,1.0560,174,0,15.239,2.10769,4.10,52632,6.700000,11.500000,12.300000,6.700000,11.500000,12.300000,10808149.000000,3244726.500000,531373.687500,40593.933594,12376.200195,10183.266602
66:30:12,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.995,7971.28,7.46,6.03,8.94,847.13,852.35,219.233337,40.42,1.0562,174,0,15.244,2.09969,4.21,52627,5.900000,10.300000,11.633333,5.900000,10.300000,11.633333,10809186.000000,3245027.750000,531433.375000,40600.132813,12378.000000,10184.133789
66:30:42,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,1.994,7972.27,7.46,6.21,8.90,847.18,851.92,217.616669,40.46,1.0557,174,0,15.248,2.10956,4.21,52638,6.600000,10.300000,14.666667,6.600000,10.300000,14.666667,10810246.000000,3245351.750000,531488.562500,40607.464844,12382.799805,10188.133789
66:31:12,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.997,7973.27,7.46,6.41,8.89,847.18,851.54,219.233337,40.42,1.0552,174,0,15.251,2.10876,4.21,52647,6.600000,11.000000,13.366667,6.600000,11.000000,13.366667,10811315.000000,3245664.000000,531547.312500,40616.199219,12385.533203,10190.866211
66:31:42,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,1.997,7974.27,7.48,6.60,8.94,847.21,851.33,222.716660,40.46,1.0549,174,0,15.253,2.11090,4.21,52655,5.900000,8.200000,10.833333,5.900000,8.200000,10.833333,10812250.000000,3245938.750000,531596.375000,40618.667969,12387.866211,10193.200195
66:32:12,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.998,7975.26,7.50,6.72,8.94,847.18,851.31,221.666672,40.33,1.0548,174,0,15.256,2.11010,4.21,52663,6.600000,8.866667,12.800000,6.600000,8.866667,12.800000,10813286.000000,3246234.500000,531649.250000,40625.000000,12391.599609,10196.933594
66:32:42,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.997,7976.26,7.50,6.80,8.96,847.05,851.28,220.166672,40.33,1.0547,174,0,15.258,2.10662,4.21,52671,6.633333,10.066667,12.233334,6.633333,10.066667,12.233334,10814255.000000,3246526.750000,531706.562500,40634.132813,12394.133789,10199.466797
66:33:12,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.997,7977.25,7.50,6.88,8.94,847.23,851.13,220.350006,40.18,1.0545,174,0,15.257,2.10289,4.21,52678,6.000000,9.466666,9.666667,6.000000,9.466666,9.666667,10815201.000000,3246807.500000,531757.125000,40638.933594,12394.266602,10199.599609
66:33:42,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.999,7978.25,7.49,6.94,8.95,847.26,850.95,221.949997,40.17,1.0544,174,0,15.258,2.11010,4.21,52685,5.866667,10.333333,10.333333,5.866667,10.333333,10.333333,10816215.000000,3247110.750000,531810.375000,40643.800781,12394.266602,10199.599609
66:34:12,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.000,7979.25,7.51,7.00,8.98,847.26,850.90,221.633331,40.12,1.0542,174,0,15.260,2.11224,4.21,52692,6.133333,7.533333,10.433333,6.133333,7.533333,10.433333,10817186.000000,3247407.250000,531844.187500,40646.667969,12396.799805,10202.133789
66:34:42,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.000,7980.24,7.51,7.13,8.94,847.33,850.97,222.283340,40.03,1.0543,174,0,15.260,2.10956,4.21,52699,6.466667,10.033334,10.733334,6.466667,10.033334,10.733334,10818233.000000,3247724.500000,531889.437500,40650.132813,12397.799805,10203.133789
66:35:12,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.000,7981.24,7.50,7.07,8.95,847.39,850.92,220.433334,40.04,1.0543,174,0,15.261,2.11117,4.21,52705,6.500000,10.233334,12.300000,6.500000,10.233334,12.300000,10819251.000000,3248037.250000,531952.187500,40654.867188,12401.066406,10204.799805
66:35:42,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.000,7982.24,7.50,7.18,8.99,847.28,850.77,220.933334,40.12,1.0541,174,0,15.261,2.10555,4.21,52711,5.666667,7.900000,7.966667,5.666667,7.900000,7.966667,10820134.000000,3248300.500000,532001.875000,40657.464844,12401.200195,10204.799805
66:36:12,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.000,7983.23,7.50,7.18,8.95,847.26,850.72,218.816666,40.30,1.0540,174,0,15.261,2.11411,4.21,52718,5.966667,9.500000,11.233334,5.966667,9.500000,11.233334,10821085.000000,3248590.500000,532058.125000,40661.464844,12402.933594,10206.533203
66:36:42,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.002,7984.23,7.50,7.21,8.94,847.23,850.77,222.000000,40.04,1.0541,174,0,15.261,2.10689,4.21,52723,6.200000,8.833333,9.333333,6.200000,8.833333,9.333333,10822069.000000,3248888.250000,532108.312500,40662.332031,12403.533203,10207.133789
66:37:12,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,2.002,7985.23,7.50,7.21,8.95,847.23,850.54,219.383331,39.99,1.0538,174,0,15.261,2.10822,4.21,52729,6.833333,9.800000,11.800000,6.833333,9.800000,11.800000,10823165.000000,3249211.250000,532155.187500,40666.398438,12405.599609,10209.200195
66:37:42,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,2.000,7986.22,7.51,7.25,8.94,847.20,850.61,221.566666,39.96,1.0539,174,0,15.261,2.10822,4.21,52735,5.800000,8.733334,9.433333,5.800000,8.733334,9.433333,10824118.000000,3249495.000000,532198.562500,40670.132813,12406.333008,10209.933594
66:38:12,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,2.001,7987.22,7.50,7.21,8.99,847.18,850.59,223.933334,39.97,1.0539,174,0,15.262,2.10342,4.21,52741,6.566667,13.233334,13.900000,6.566667,13.233334,13.900000,10825613.000000,3249840.500000,532275.000000,40675.601563,12407.266602,10209.933594
66:38:42,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.002,7988.22,7.50,7.24,8.96,847.12,850.51,220.149994,40.04,1.0538,174,0,15.262,2.11143,4.21,52746,6.366667,9.500000,11.466666,6.366667,9.500000,11.466666,10826614.000000,3250132.750000,532329.562500,40680.464844,12409.933594,10210.866211
66:39:12,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.003,7989.22,7.51,7.24,8.98,847.28,850.48,220.166672,39.96,1.0537,174,0,15.262,2.11090,4.21,52751,5.833333,6.766667,9.800000,5.833333,6.766667,9.800000,10827513.000000,3250391.500000,532370.937500,40683.867188,12412.666992,10213.599609
66:39:42,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.001,7990.21,7.51,7.26,8.95,847.26,850.61,220.216660,40.03,1.0539,174,0,15.263,2.11090,4.21,52757,6.466667,9.066667,11.200000,6.466667,9.066667,11.200000,10828566.000000,3250705.500000,532417.000000,40688.667969,12414.866211,10215.799805
66:40:12,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.001,7991.21,7.51,7.21,8.96,847.28,850.66,222.850006,40.05,1.0539,174,0,15.262,2.10769,4.21,52762,7.066667,10.466666,12.800000,7.066667,10.466666,12.800000,10829696.000000,3251038.250000,532468.750000,40693.265625,12417.400391,10218.333008
66:40:42,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.001,7992.21,7.51,7.23,8.95,847.23,850.69,222.433334,40.04,1.0540,174,0,15.261,2.10208,4.21,52767,7.566667,11.400000,13.466666,7.566667,11.400000,13.466666,10830790.000000,3251380.750000,532523.062500,40698.601563,12419.466797,10220.400391
66:41:12,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,1.999,7993.20,7.50,7.26,8.98,847.23,850.69,221.733337,40.08,1.0540,174,0,15.261,2.11331,4.21,52772,6.566667,10.433333,10.600000,6.566667,10.433333,10.600000,10831829.000000,3251689.750000,532581.312500,40701.601563,12419.799805,10220.733398
66:41:42,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.000,7994.20,7.50,7.25,8.98,847.36,850.72,222.633331,40.11,1.0540,174,0,15.262,2.10529,4.21,52777,6.600000,10.000000,10.866667,6.600000,10.000000,10.866667,10832826.000000,3251994.250000,532628.125000,40706.800781,12421.200195,10222.133789
66:42:12,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.001,7995.19,7.49,7.22,8.98,847.47,850.69,221.466660,40.16,1.0540,174,0,15.261,2.10555,4.21,52781,6.500000,10.933333,15.600000,6.500000,10.933333,15.600000,10833843.000000,3252308.000000,532695.125000,40715.667969,12426.066406,10227.000000
66:42:42,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.000,7996.19,7.50,7.24,8.92,847.44,850.69,223.533340,40.60,1.0540,174,0,15.262,2.11170,4.21,52786,6.133333,8.733334,10.533334,6.133333,8.733334,10.533334,10834819.000000,3252597.500000,532740.812500,40719.464844,12428.133789,10229.066406
66:43:12,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.000,7997.19,7.49,7.26,8.94,847.29,850.69,220.699997,40.21,1.0540,174,0,15.260,2.10449,4.21,52791,6.133333,8.700000,8.700000,6.133333,8.700000,8.700000,10835809.000000,3252887.250000,532779.812500,40723.398438,12428.133789,10229.066406
66:43:42,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.001,7998.18,7.49,7.26,8.95,847.36,850.82,221.699997,40.25,1.0542,174,0,15.262,2.10449,4.21,52795,6.400000,10.866667,10.866667,6.400000,10.866667,10.866667,10836912.000000,3253212.750000,532834.375000,40728.132813,12428.133789,10229.066406
66:44:12,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.001,7999.18,7.49,7.23,8.95,847.26,850.85,222.016663,40.30,1.0542,174,0,15.262,2.10742,4.21,52800,6.366667,9.333333,11.000000,6.366667,9.333333,11.000000,10837933.000000,3253516.750000,532889.187500,40729.734375,12429.733398,10230.666992
66:44:42,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,1.999,8000.18,7.48,7.24,8.96,847.39,850.72,221.050003,40.32,1.0541,174,0,15.261,2.10555,4.21,52804,7.166667,10.766666,10.900000,7.166667,10.766666,10.900000,10839037.000000,3253844.500000,532951.250000,40731.199219,12429.866211,10230.799805
66:45:12,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,2.000,8001.17,7.48,7.24,8.91,847.26,850.48,220.283340,40.29,1.0538,174,0,15.262,2.10849,4.21,52808,7.033333,11.633333,11.633333,7.033333,11.633333,11.633333,10840151.000000,3254181.750000,533017.125000,40734.464844,12429.866211,10230.799805
66:45:42,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,2.000,8002.17,7.48,7.20,8.95,847.26,850.43,220.483337,40.30,1.0537,174,0,15.260,2.10822,4.21,52812,7.066667,11.266666,12.400000,7.066667,11.266666,12.400000,10841260.000000,3254515.750000,533084.375000,40736.933594,12431.400391,10232.333008
66:46:12,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.000,8003.16,7.48,7.18,8.97,847.23,850.59,220.649994,40.24,1.0539,174,0,15.261,2.10315,4.21,52816,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,10842674.000000,3254904.000000,533148.312500,40737.734375,12431.400391,10232.333008
66:46:42,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.000,8004.16,7.47,7.18,8.96,847.16,850.46,220.500000,40.16,1.0538,174,0,15.260,2.11170,4.21,52820,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,10843806.000000,3255236.750000,533183.687500,40739.066406,12431.400391,10232.333008
66:47:12,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.998,8005.16,7.46,7.19,8.95,847.21,850.51,223.066666,40.08,1.0539,174,0,15.262,2.10903,4.21,52824,5.833333,9.133333,10.433333,5.833333,9.133333,10.433333,10844748.000000,3255521.250000,533234.625000,40742.199219,12432.799805,10233.733398
66:47:42,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.999,8006.15,7.46,7.16,8.94,847.21,850.62,220.966660,40.02,1.0541,174,0,15.260,2.11304,4.21,52828,5.700000,8.466666,8.833333,5.700000,8.466666,8.833333,10845724.000000,3255809.000000,533273.687500,40744.535156,12433.133789,10234.066406
66:48:12,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.998,8007.15,7.45,7.20,8.92,847.34,850.75,222.783340,40.01,1.0543,174,0,15.263,2.10155,4.21,52832,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,10846692.000000,3256092.250000,533319.875000,40746.265625,12433.133789,10234.066406
66:48:42,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.998,8008.15,7.44,7.17,8.90,847.40,850.75,223.250000,40.08,1.0543,174,0,15.261,2.10662,4.21,52836,6.933333,11.700000,11.866667,6.933333,11.700000,11.866667,10847821.000000,3256428.500000,533384.562500,40750.464844,12433.466797,10234.066406
66:49:12,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.999,8009.14,7.43,7.18,8.90,847.33,850.70,219.816666,40.08,1.0543,174,0,15.260,2.11036,4.21,52840,7.633333,11.333333,12.733334,7.633333,11.333333,12.733334,10849027.000000,3256793.000000,533423.437500,40758.800781,12435.466797,10234.666992
66:49:42,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,2.000,8010.14,7.42,7.15,8.88,847.36,850.70,221.283340,40.15,1.0543,174,0,15.260,2.10956,4.21,52843,6.133333,8.366667,9.733334,6.133333,8.366667,9.733334,10850005.000000,3257090.250000,533464.125000,40762.066406,12436.599609,10235.799805
66:50:12,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.999,8011.14,7.41,7.17,8.88,847.41,850.86,218.800003,40.01,1.0546,174,0,15.259,2.10742,4.21,52847,8.200000,12.400000,13.766666,8.200000,12.400000,13.766666,10851200.000000,3257455.500000,533521.187500,40768.933594,12438.333008,10237.533203
66:50:42,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.999,8012.13,7.40,7.16,8.89,847.39,850.68,221.216660,40.09,1.0544,174,0,15.260,2.10582,4.21,52850,8.500000,13.166667,15.633333,8.500000,13.166667,15.633333,10852566.000000,3257854.500000,533592.437500,40773.933594,12441.133789,10239.266602
66:51:12,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.998,8013.13,7.39,7.16,8.85,847.33,850.63,218.149994,40.08,1.0544,174,0,15.261,2.10796,4.21,52854,7.433333,11.133333,11.666667,7.433333,11.133333,11.666667,10853718.000000,3258196.250000,533646.937500,40775.464844,12441.799805,10239.266602
66:51:42,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.999,8014.12,7.38,7.18,8.90,847.47,850.71,219.649994,40.04,1.0545,174,0,15.259,2.10609,4.21,52857,6.400000,9.700000,9.900000,6.400000,9.700000,9.900000,10854772.000000,3258509.000000,533703.375000,40775.667969,12442.000000,10239.466797
66:52:12,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.999,8015.12,7.38,7.12,8.84,847.36,850.63,223.366669,40.08,1.0544,174,0,15.260,2.10395,4.21,52860,7.333333,10.166667,11.533334,7.333333,10.166667,11.533334,10855866.000000,3258843.500000,533760.312500,40778.132813,12443.533203,10241.000000
66:52:42,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.998,8016.12,7.37,7.11,8.84,847.39,850.78,221.583328,40.14,1.0546,174,0,15.258,2.10903,4.21,52864,8.800000,12.766666,14.366667,8.800000,12.766666,14.366667,10857089.000000,3259211.500000,533819.875000,40785.800781,12445.133789,10242.599609
66:53:12,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.997,8017.11,7.37,7.06,8.85,847.34,850.71,219.383331,40.19,1.0545,174,0,15.258,2.10716,4.21,52867,7.533333,11.833333,11.966666,7.533333,11.833333,11.966666,10858241.000000,3259563.000000,533876.812500,40789.800781,12445.266602,10242.733398
66:53:42,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.998,8018.11,7.37,7.04,8.85,847.36,850.84,218.449997,40.23,1.0547,174,0,15.258,2.10796,4.21,52870,6.933333,11.800000,11.800000,6.933333,11.800000,11.800000,10859401.000000,3259911.500000,533947.937500,40796.132813,12445.266602,10242.733398
66:54:12,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.997,8019.11,7.36,7.03,8.81,847.18,850.61,219.649994,40.25,1.0544,174,0,15.258,2.10502,4.21,52873,6.766667,10.100000,10.100000,6.766667,10.100000,10.100000,10860548.000000,3260245.500000,534000.875000,40798.000000,12445.266602,10242.733398
66:54:42,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.998,8020.10,7.36,7.02,8.83,847.13,850.71,221.500000,40.22,1.0546,174,0,15.259,2.10395,4.21,52876,9.466666,13.200000,14.866667,9.466666,13.200000,14.866667,10861881.000000,3260648.750000,534071.812500,40802.132813,12446.533203,10244.000000
66:55:12,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.998,8021.10,7.35,7.03,8.85,847.24,850.76,223.316666,40.13,1.0547,174,0,15.258,2.10903,4.21,52879,7.866667,12.033334,13.200000,7.866667,12.033334,13.200000,10863126.000000,3261032.750000,534133.687500,40803.867188,12447.666992,10245.133789
66:55:42,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.998,8022.09,7.34,6.97,8.81,847.29,850.74,222.866669,40.00,1.0547,174,0,15.252,2.10582,4.13,52873,6.833333,11.433333,12.866667,6.833333,11.433333,12.866667,10864171.000000,3261357.750000,534189.312500,40807.601563,12448.733398,10246.200195
66:56:12,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.995,8023.09,7.32,6.79,8.84,847.27,850.87,221.600006,39.96,1.0549,174,0,15.250,2.10582,4.12,52856,7.000000,10.733334,10.733334,7.000000,10.733334,10.733334,10865257.000000,3261687.500000,534236.312500,40810.332031,12448.733398,10246.200195
66:56:42,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.992,8024.09,7.31,6.64,8.76,847.33,851.25,220.283340,40.06,1.0554,174,0,15.248,2.10395,4.11,52840,7.433333,10.433333,11.033334,7.433333,10.433333,11.033334,10866391.000000,3262033.250000,534283.062500,40812.464844,12449.333008,10246.799805
66:57:12,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.993,8025.08,7.28,6.52,8.78,847.41,851.36,221.783340,40.13,1.0557,174,0,15.246,2.10395,4.11,52825,7.200000,10.666667,12.366667,7.200000,10.666667,12.366667,10867503.000000,3262371.750000,534337.062500,40816.199219,12451.599609,10247.933594
66:57:42,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.993,8026.08,7.24,6.41,8.72,847.39,851.44,217.866669,40.24,1.0559,174,0,15.244,2.10742,4.11,52808,8.266666,12.866667,14.566667,8.266666,12.866667,14.566667,10868725.000000,3262744.000000,534390.250000,40825.464844,12453.866211,10247.933594
66:58:12,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.992,8027.07,7.22,6.31,8.74,847.30,851.55,219.733337,40.33,1.0561,174,0,15.244,2.10315,4.11,52793,7.766667,11.500000,11.566667,7.766667,11.500000,11.566667,10869881.000000,3263097.000000,534436.812500,40832.667969,12453.933594,10247.933594
66:58:42,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.990,8028.07,7.19,6.23,8.69,847.38,851.86,222.100006,40.39,1.0566,174,0,15.241,2.09622,4.10,52776,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,10871116.000000,3263477.750000,534500.750000,40833.000000,12453.933594,10247.933594
66:59:12,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.988,8029.07,7.16,6.15,8.64,847.31,851.87,220.866669,40.41,1.0568,173,0,15.241,2.10075,4.11,52760,8.500000,13.400000,15.366667,8.500000,13.400000,15.366667,10872350.000000,3263870.750000,534581.375000,40838.332031,12455.466797,10249.466797
66:59:42,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.993,8030.06,7.15,6.07,8.63,847.26,851.79,219.300003,40.54,1.0567,173,0,15.278,2.10716,4.10,52744,9.000000,14.666667,17.900000,9.000000,14.666667,17.900000,10873680.000000,3264280.500000,534660.562500,40847.265625,12459.133789,10253.133789
67:00:12,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.992,8031.06,7.13,6.04,8.60,847.29,851.87,222.300003,40.55,1.0569,173,0,15.276,2.10475,4.10,52728,9.800000,14.666667,15.833333,9.800000,14.666667,15.833333,10875074.000000,3264705.250000,534721.312500,40852.933594,12460.866211,10254.866211
67:00:42,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.992,8032.05,7.09,5.98,8.63,847.22,852.00,221.866669,40.58,1.0572,173,0,15.276,2.10262,4.10,52712,9.966666,13.333333,13.333333,9.966666,13.333333,13.333333,10876437.000000,3265122.250000,534793.625000,40855.601563,12460.866211,10254.866211
67:01:12,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.993,8033.05,7.08,5.93,8.56,847.27,851.93,221.666672,40.61,1.0572,173,0,15.275,2.10822,4.09,52696,10.000000,12.866667,16.266666,10.000000,12.866667,16.266666,10877809.000000,3265530.250000,534859.937500,40861.398438,12464.933594,10257.866211
67:01:42,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.991,8034.05,7.06,5.87,8.49,847.30,852.11,221.566666,40.68,1.0575,173,0,15.273,2.09942,4.10,52680,7.666667,11.633333,16.799999,7.666667,11.633333,16.799999,10878972.000000,3265885.750000,534927.187500,40868.734375,12469.799805,10262.066406
67:02:12,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.992,8035.04,7.04,5.81,8.52,847.36,852.11,220.316666,40.83,1.0575,173,0,15.275,2.10742,4.09,52664,7.133333,10.833333,12.533334,7.133333,10.833333,12.533334,10880096.000000,3266224.000000,534984.812500,40871.800781,12471.266602,10263.533203
67:02:42,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.992,8036.04,7.01,5.80,8.48,847.37,852.04,222.016663,40.87,1.0576,173,0,15.273,2.10289,4.09,52648,6.933333,10.000000,11.733334,6.933333,10.000000,11.733334,10881186.000000,3266552.500000,535028.687500,40877.734375,12473.266602,10265.533203
67:03:12,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.991,8037.04,7.01,5.78,8.47,847.32,852.09,223.633331,40.95,1.0576,173,0,15.278,2.10449,4.21,52634,6.800000,9.133333,11.400000,6.800000,9.133333,11.400000,10882252.000000,3266863.750000,535078.250000,40882.066406,12475.333008,10267.599609
67:03:42,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,1.990,8038.03,6.98,5.92,8.48,847.33,851.91,221.750000,41.00,1.0575,173,0,15.281,2.10769,4.21,52644,7.766667,11.033334,12.333333,7.766667,11.033334,12.333333,10883397.000000,3267204.250000,535133.875000,40887.398438,12476.466797,10268.733398
67:04:12,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,1.991,8039.03,6.99,6.08,8.45,847.30,851.63,222.683334,41.19,1.0571,173,0,15.284,2.10315,4.21,52653,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,10884480.000000,3267540.000000,535187.062500,40888.132813,12476.466797,10268.733398
67:04:42,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.992,8040.02,6.99,6.29,8.43,847.32,851.40,218.149994,40.97,1.0568,173,0,15.286,2.10769,4.21,52662,7.033333,11.900000,14.266666,7.033333,11.900000,14.266666,10885654.000000,3267896.250000,535251.750000,40895.132813,12478.666992,10270.933594
67:05:12,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.993,8041.02,7.00,6.41,8.44,847.30,851.27,220.933334,40.90,1.0566,173,0,15.290,2.10903,4.21,52670,9.200000,11.733334,12.433333,9.200000,11.733334,12.433333,10887053.000000,3268297.750000,535298.062500,40897.332031,12479.400391,10271.666992
67:05:42,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,1.994,8042.02,7.01,6.47,8.47,847.37,851.04,223.666672,40.81,1.0563,173,0,15.291,2.10182,4.21,52677,9.333333,11.666667,11.666667,9.333333,11.666667,11.666667,10888331.000000,3268683.750000,535346.875000,40900.132813,12479.400391,10271.666992
67:06:12,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.993,8043.01,7.00,6.61,8.48,847.24,850.94,222.383331,40.86,1.0562,173,0,15.291,2.10342,4.21,52685,8.400000,12.633333,12.633333,8.400000,12.633333,12.633333,10889609.000000,3269066.250000,535401.875000,40905.066406,12479.400391,10271.666992
67:06:42,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.994,8044.01,7.01,6.58,8.48,847.29,850.94,221.399994,41.09,1.0562,173,0,15.292,2.11224,4.21,52692,8.833333,14.700000,16.133333,8.833333,14.700000,16.133333,10890937.000000,3269471.000000,535488.562500,40912.535156,12481.266602,10273.400391
67:07:12,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.996,8045.00,7.02,6.66,8.52,847.18,850.71,221.916672,40.75,1.0559,173,0,15.292,2.10422,4.21,52698,7.800000,13.866667,17.333334,7.800000,13.866667,17.333334,10892161.000000,3269844.250000,535565.812500,40922.667969,12485.000000,10276.200195
67:07:42,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.997,8046.00,7.03,6.70,8.51,847.26,850.71,222.866669,40.72,1.0558,173,0,15.292,2.10876,4.21,52705,8.966666,13.266666,15.333333,8.966666,13.266666,15.333333,10893537.000000,3270263.500000,535621.250000,40926.000000,12487.599609,10278.799805
67:08:12,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.996,8047.00,7.03,6.75,8.49,847.20,850.58,221.916672,40.68,1.0557,173,0,15.293,2.11010,4.21,52711,9.900000,13.333333,14.800000,9.900000,13.333333,14.800000,10894870.000000,3270684.250000,535683.437500,40929.734375,12489.599609,10279.066406
67:08:42,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.997,8047.99,7.04,6.79,8.50,847.28,850.73,221.633331,40.65,1.0558,173,0,15.293,2.10662,4.21,52717,8.933333,12.000000,12.600000,8.933333,12.000000,12.600000,10896119.000000,3271069.250000,535743.125000,40932.800781,12490.400391,10279.866211
67:09:12,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.998,8048.99,7.03,6.76,8.47,847.20,850.63,218.199997,40.66,1.0557,173,0,15.292,2.11036,4.21,52723,7.000000,10.733334,12.100000,7.000000,10.733334,12.100000,10897223.000000,3271400.500000,535791.312500,40938.667969,12492.133789,10281.599609
67:09:42,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.999,8049.99,7.03,6.77,8.53,847.31,850.76,220.783340,40.71,1.0559,173,0,15.294,2.10635,4.21,52729,6.766667,10.666667,12.200000,6.766667,10.666667,12.200000,10898380.000000,3271726.750000,535841.500000,40943.132813,12494.133789,10283.599609
67:10:12,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.998,8050.98,7.04,6.75,8.52,847.39,850.70,220.666672,40.68,1.0558,173,0,15.293,2.10342,4.21,52735,8.333333,13.233334,15.600000,8.333333,13.233334,15.600000,10899669.000000,3272112.750000,535904.687500,40949.667969,12496.533203,10286.000000
67:10:42,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.996,8051.98,7.05,6.80,8.54,847.39,850.78,221.250000,40.77,1.0558,173,0,15.293,2.10128,4.21,52740,8.466666,12.766666,13.533334,8.466666,12.766666,13.533334,10900946.000000,3272499.750000,535960.562500,40951.933594,12497.666992,10287.133789
67:11:12,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.996,8052.97,7.04,6.81,8.51,847.31,850.83,222.750000,40.83,1.0559,173,0,15.294,2.10128,4.21,52746,5.966667,8.833333,11.400000,5.966667,8.833333,11.400000,10901938.000000,3272795.000000,536003.687500,40956.535156,12500.000000,10289.466797
67:11:42,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.995,8053.97,7.03,6.83,8.50,847.26,850.45,221.983337,40.73,1.0555,173,0,15.293,2.11331,4.21,52751,6.766667,10.266666,10.266666,6.766667,10.266666,10.266666,10902985.000000,3273118.500000,536054.500000,40960.199219,12500.000000,10289.466797
67:12:12,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.995,8054.97,7.04,6.82,8.49,847.28,850.65,223.333328,40.79,1.0557,173,0,15.294,2.10208,4.21,52757,7.633333,12.333333,12.433333,7.633333,12.333333,12.433333,10904087.000000,3273453.750000,536119.500000,40967.398438,12500.200195,10289.466797
67:12:42,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.996,8055.96,7.03,6.81,8.49,847.31,850.63,220.216660,40.79,1.0557,173,0,15.294,2.10849,4.21,52762,7.133333,10.733334,16.366667,7.133333,10.733334,16.366667,10905206.000000,3273807.000000,536176.312500,40977.066406,12507.466797,10292.133789
67:13:12,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.996,8056.96,7.02,6.84,8.51,847.36,850.50,221.850006,40.82,1.0556,173,0,15.294,2.10315,4.21,52767,7.466667,10.400000,11.533334,7.466667,10.400000,11.533334,10906330.000000,3274151.000000,536225.812500,40978.265625,12508.666992,10293.066406
67:13:42,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.996,8057.96,7.02,6.88,8.48,847.26,850.55,221.266663,40.77,1.0557,173,0,15.293,2.10609,4.21,52772,7.733333,11.233334,12.633333,7.733333,11.233334,12.633333,10907536.000000,3274518.500000,536279.812500,40979.933594,12510.000000,10294.400391
67:14:12,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.996,8058.95,7.02,6.81,8.48,847.36,850.58,218.416672,40.75,1.0557,173,0,15.293,2.10983,4.21,52777,7.000000,10.166667,10.200000,7.000000,10.166667,10.200000,10908619.000000,3274844.250000,536319.375000,40982.667969,12510.066406,10294.466797
67:14:42,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,1.997,8059.95,7.02,6.82,8.45,847.26,850.47,221.333328,40.71,1.0556,173,0,15.293,2.10956,4.21,52781,7.233333,10.400000,12.100000,7.233333,10.400000,12.100000,10909711.000000,3275181.500000,536375.062500,40986.667969,12512.066406,10296.466797
67:15:12,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.997,8060.94,7.02,6.84,8.49,847.31,850.60,221.100006,40.71,1.0557,173,0,15.292,2.10849,4.21,52786,6.966667,10.066667,13.133333,6.966667,10.066667,13.133333,10910810.000000,3275519.250000,536420.750000,40990.000000,12515.200195,10299.599609
67:15:42,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.996,8061.94,7.00,6.82,8.47,847.24,850.55,221.966660,40.72,1.0557,173,0,15.292,2.10956,4.21,52790,8.400000,11.166667,11.333333,8.400000,11.166667,11.333333,10912042.000000,3275884.500000,536473.187500,40992.066406,12515.533203,10299.599609
67:16:12,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.996,8062.94,7.01,6.82,8.52,847.27,850.45,221.699997,40.70,1.0556,173,0,15.292,2.11331,4.21,52795,6.800000,9.700000,10.400000,6.800000,9.700000,10.400000,10913102.000000,3276200.000000,536524.312500,40993.464844,12516.933594,10299.599609
67:16:42,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.995,8063.93,6.99,6.79,8.45,847.35,850.61,220.649994,40.74,1.0559,173,0,15.291,2.10289,4.21,52799,7.000000,9.866667,10.333333,7.000000,9.866667,10.333333,10914148.000000,3276511.750000,536572.375000,40996.132813,12517.266602,10299.933594
67:17:12,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,1.997,8064.93,6.99,6.83,8.47,847.27,850.66,220.783340,40.86,1.0559,173,0,15.291,2.11117,4.21,52804,6.533333,9.666667,14.666667,6.533333,9.666667,14.666667,10915166.000000,3276821.250000,536627.250000,41004.332031,12522.266602,10303.599609
67:17:42,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,1.994,8065.92,6.99,6.80,8.44,847.40,850.58,222.733337,41.28,1.0558,173,0,15.291,2.11010,4.21,52808,7.300000,10.966666,12.700000,7.300000,10.966666,12.700000,10916267.000000,3277161.500000,536682.062500,41007.332031,12523.866211,10304.799805
67:18:12,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,1.995,8066.92,6.98,6.82,8.48,847.40,850.73,216.816666,41.44,1.0560,173,0,15.292,2.10769,4.21,52812,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,10917327.000000,3277482.750000,536734.312500,41008.535156,12523.866211,10304.799805
67:18:42,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,1.995,8067.92,6.97,6.77,8.44,847.49,850.53,221.783340,41.24,1.0558,173,0,15.291,2.09862,4.21,52816,7.933333,11.866667,16.600000,7.933333,11.866667,16.600000,10918522.000000,3277835.250000,536794.062500,41016.464844,12528.733398,10309.666992
67:19:12,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.994,8068.91,6.96,6.76,8.44,847.36,850.66,223.166672,41.02,1.0560,173,0,15.291,2.10422,4.21,52820,6.866667,10.366667,10.666667,6.866667,10.366667,10.666667,10919603.000000,3278173.000000,536840.500000,41018.199219,12529.066406,10310.000000
67:19:42,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.993,8069.91,6.95,6.79,8.44,847.25,850.61,222.016663,40.96,1.0560,173,0,15.290,2.10635,4.21,52824,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,10920723.000000,3278516.750000,536887.937500,41019.464844,12529.066406,10310.000000
67:20:12,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.994,8070.90,6.95,6.76,8.44,847.25,850.66,220.233337,40.98,1.0561,173,0,15.290,2.10662,4.21,52828,7.000000,9.800000,11.833333,7.000000,9.800000,11.833333,10921817.000000,3278848.250000,536932.187500,41024.398438,12531.799805,10311.133789
67:20:42,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.994,8071.90,6.93,6.81,8.44,847.23,850.49,219.166672,41.04,1.0559,173,0,15.290,2.10422,4.21,52832,8.300000,11.500000,13.333333,8.300000,11.500000,13.333333,10923049.000000,3279217.500000,536983.625000,41027.332031,12533.466797,10312.666992
67:21:12,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,1.994,8072.90,6.93,6.76,8.41,847.23,850.46,220.066666,41.00,1.0559,173,0,15.291,2.10208,4.21,52835,7.166667,10.833333,11.966666,7.166667,10.833333,11.966666,10924198.000000,3279549.500000,537042.250000,41029.800781,12534.666992,10313.866211
67:21:42,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,1.992,8073.89,6.92,6.75,8.37,847.15,850.44,221.050003,40.97,1.0559,173,0,15.290,2.10155,4.21,52839,6.366667,8.466666,10.566667,6.366667,8.466666,10.566667,10925229.000000,3279847.250000,537083.312500,41033.066406,12536.000000,10315.200195
67:22:12,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,1.992,8074.89,6.90,6.68,8.41,847.21,850.26,222.533340,40.90,1.0558,173,0,15.291,2.10128,4.21,52843,6.800000,9.933333,11.700000,6.800000,9.933333,11.700000,10926294.000000,3280161.250000,537138.750000,41036.066406,12537.533203,10316.733398
67:22:42,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.993,8075.88,6.89,6.72,8.38,847.19,850.47,220.983337,40.73,1.0561,173,0,15.291,2.10609,4.21,52846,7.000000,9.366667,11.200000,7.000000,9.366667,11.200000,10927404.000000,3280483.500000,537183.625000,41038.800781,12539.133789,10318.333008
67:23:12,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,1.993,8076.88,6.90,6.73,8.39,847.29,850.57,220.966660,40.91,1.0562,173,0,15.291,2.10235,4.21,52850,6.666667,9.466666,13.800000,6.666667,9.466666,13.800000,10928418.000000,3280789.750000,537230.312500,41044.667969,12542.933594,10322.133789
67:23:42,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.994,8077.88,6.88,6.68,8.40,847.32,850.60,220.733337,40.91,1.0563,173,0,15.291,2.10262,4.21,52853,7.333333,11.700000,12.900000,7.333333,11.700000,12.900000,10929564.000000,3281133.000000,537278.875000,41051.398438,12543.733398,10322.933594
67:24:12,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,1.993,8078.87,6.87,6.67,8.33,847.35,850.65,219.316666,40.91,1.0564,173,0,15.291,2.11090,4.21,52857,7.366667,10.700000,12.366667,7.366667,10.700000,12.366667,10930709.000000,3281473.000000,537325.625000,41056.000000,12544.666992,10323.866211
67:24:42,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,1.993,8079.87,6.87,6.64,8.34,847.33,850.67,221.000000,41.00,1.0564,173,0,15.288,2.10555,4.21,52860,7.833333,11.133333,11.133333,7.833333,11.133333,11.133333,10931878.000000,3281824.750000,537381.687500,41057.734375,12544.666992,10323.866211
67:25:12,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.993,8080.87,6.87,6.66,8.31,847.43,850.65,218.316666,41.18,1.0564,173,0,15.291,2.10956,4.21,52863,7.466667,10.666667,10.666667,7.466667,10.666667,10.666667,10932940.000000,3282142.500000,537429.562500,41061.066406,12544.666992,10323.866211
67:25:42,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,1.994,8081.86,6.87,6.61,8.38,847.49,850.70,220.383331,41.33,1.0564,173,0,15.287,2.10662,4.21,52866,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,10933972.000000,3282453.500000,537482.062500,41064.535156,12544.666992,10323.866211
67:26:12,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.994,8082.86,6.87,6.65,8.37,847.43,850.78,218.783340,41.40,1.0565,173,0,15.288,2.11090,4.21,52870,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,10935023.000000,3282763.500000,537512.937500,41068.332031,12544.666992,10323.866211
67:26:42,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,1.994,8083.85,6.86,6.62,8.33,847.49,850.86,221.666672,41.63,1.0566,173,0,15.288,2.10716,4.21,52873,7.266667,10.566667,12.933333,7.266667,10.566667,12.933333,10936145.000000,3283097.000000,537555.187500,41074.132813,12547.733398,10325.200195
67:27:12,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.993,8084.85,6.86,6.63,8.32,847.52,850.83,218.966660,41.70,1.0566,173,0,15.287,2.10582,4.21,52876,7.533333,11.333333,11.633333,7.533333,11.333333,11.633333,10937273.000000,3283434.250000,537601.812500,41080.000000,12548.133789,10325.599609
67:27:42,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,1.992,8085.85,6.87,6.61,8.34,847.46,850.85,218.216660,41.63,1.0566,173,0,15.287,2.10716,4.21,52879,7.400000,11.133333,11.133333,7.400000,11.133333,11.133333,10938414.000000,3283771.250000,537660.875000,41081.867188,12548.133789,10325.599609
67:28:12,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.993,8086.84,6.86,6.56,8.34,847.65,851.06,220.933334,41.69,1.0569,173,0,15.284,2.10822,4.13,52872,6.533333,10.833333,10.833333,6.533333,10.833333,10.833333,10939423.000000,3284075.750000,537716.437500,41083.734375,12548.133789,10325.599609
67:28:42,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,1.992,8087.84,6.87,6.42,8.35,847.65,851.34,217.350006,41.76,1.0572,173,0,15.281,2.10662,4.12,52856,7.900000,12.400000,12.566667,7.900000,12.400000,12.566667,10940640.000000,3284444.500000,537775.812500,41089.800781,12548.466797,10325.933594
67:29:12,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,1.992,8088.83,6.85,6.27,8.32,847.70,851.55,219.250000,41.61,1.0575,173,0,15.280,2.10956,4.12,52841,9.366667,12.800000,13.833333,9.366667,12.800000,13.833333,10941921.000000,3284833.000000,537830.562500,41095.667969,12549.866211,10327.333008
67:29:42,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,1.990,8089.83,6.84,6.13,8.32,847.77,851.88,219.616669,41.50,1.0580,173,0,15.275,2.10155,4.11,52825,8.600000,12.266666,13.100000,8.600000,12.266666,13.100000,10943179.000000,3285206.500000,537895.562500,41100.199219,12550.933594,10327.333008
67:30:12,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,1.990,8090.83,6.82,5.99,8.30,847.70,851.89,220.199997,41.40,1.0581,172,0,15.276,2.10208,4.11,52808,7.733333,11.566667,15.333333,7.733333,11.566667,15.333333,10944410.000000,3285574.750000,537954.875000,41107.066406,12554.666992,10328.666992
67:30:42,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,1.995,8091.82,6.79,5.90,8.24,847.63,851.89,221.766663,41.34,1.0582,172,0,15.312,2.11813,4.11,52793,7.600000,10.333333,13.566667,7.600000,10.333333,13.566667,10945594.000000,3285922.250000,538006.187500,41111.332031,12558.533203,10330.799805
67:31:12,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.994,8092.82,6.78,5.82,8.25,847.53,852.02,219.783340,41.30,1.0584,172,0,15.310,2.11518,4.10,52776,7.400000,10.733334,11.100000,7.400000,10.733334,11.100000,10946709.000000,3286262.500000,538050.812500,41113.933594,12559.000000,10331.266602
67:31:42,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,1.994,8093.81,6.75,5.75,8.23,847.67,851.98,219.783340,41.24,1.0585,172,0,15.309,2.11518,4.11,52761,7.500000,10.866667,12.100000,7.500000,10.866667,12.100000,10947872.000000,3286611.250000,538114.812500,41116.535156,12560.266602,10332.533203
67:32:12,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,1.992,8094.81,6.72,5.69,8.23,847.39,852.16,223.066666,41.22,1.0588,172,0,15.310,2.10262,4.10,52744,6.200000,9.800000,9.800000,6.200000,9.800000,9.800000,10948868.000000,3286915.250000,538160.125000,41120.464844,12560.266602,10332.533203
67:32:42,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,1.992,8095.81,6.70,5.61,8.19,847.52,852.09,219.016663,41.27,1.0588,172,0,15.307,2.11224,4.10,52728,7.266667,10.700000,10.700000,7.266667,10.700000,10.700000,10950010.000000,3287261.500000,538213.562500,41121.734375,12560.266602,10332.533203
67:33:12,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,1.991,8096.80,6.69,5.55,8.19,847.66,852.27,221.566666,41.33,1.0591,172,0,15.308,2.11090,4.10,52712,6.733333,10.866667,13.833333,6.733333,10.866667,13.833333,10951105.000000,3287599.750000,538272.437500,41126.132813,12563.133789,10335.400391
67:33:42,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.989,8097.80,6.68,5.48,8.16,847.57,852.29,219.466660,41.40,1.0591,171,0,15.306,2.10529,4.10,52696,9.233334,12.266666,12.966666,9.233334,12.266666,12.966666,10952437.000000,3288000.000000,538326.062500,41128.332031,12563.733398,10336.000000
67:34:12,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.997,8098.79,6.63,5.48,8.11,847.69,852.41,221.699997,41.44,1.0595,171,0,15.343,2.11759,4.10,52680,8.933333,10.933333,13.166667,8.933333,10.933333,13.166667,10953638.000000,3288362.750000,538382.312500,41132.535156,12565.866211,10338.133789
67:34:42,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.996,8099.79,6.61,5.43,8.11,847.76,852.33,220.316666,41.49,1.0594,171,0,15.343,2.10956,4.09,52664,7.000000,10.000000,11.333333,7.000000,10.000000,11.333333,10954706.000000,3288680.750000,538432.812500,41135.464844,12567.200195,10339.466797
67:35:12,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.993,8100.79,6.59,5.43,8.13,847.74,852.49,220.533340,41.63,1.0597,171,0,15.349,2.11250,4.21,52658,7.933333,11.766666,12.733334,7.933333,11.766666,12.733334,10955846.000000,3289025.000000,538493.062500,41140.535156,12568.133789,10340.400391
67:35:42,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.993,8101.78,6.60,5.59,8.07,847.62,852.02,223.933334,41.73,1.0591,171,0,15.352,2.11357,4.21,52668,8.400000,11.333333,12.366667,8.400000,11.333333,12.366667,10957053.000000,3289391.000000,538544.250000,41143.800781,12568.933594,10341.200195
67:36:12,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.995,8102.78,6.58,5.80,8.08,847.66,851.77,221.833328,41.74,1.0589,171,0,15.354,2.11331,4.21,52676,8.666667,11.700000,11.700000,8.666667,11.700000,11.700000,10958245.000000,3289752.000000,538589.750000,41147.601563,12568.933594,10341.200195
67:36:42,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.996,8103.78,6.57,5.98,8.03,847.60,851.62,220.850006,41.73,1.0587,171,0,15.358,2.11652,4.21,52684,7.333333,10.333333,10.333333,7.333333,10.333333,10.333333,10959366.000000,3290083.000000,538631.062500,41150.535156,12568.933594,10341.200195
67:37:12,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.996,8104.77,6.58,6.00,8.10,847.57,851.44,223.683334,41.82,1.0584,171,0,15.358,2.11465,4.21,52692,8.266666,10.566667,10.566667,8.266666,10.566667,10.566667,10960574.000000,3290441.250000,538674.125000,41153.132813,12568.933594,10341.200195
67:37:42,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.998,8105.77,6.58,6.16,8.06,847.55,851.20,220.016663,41.80,1.0581,171,0,15.359,2.12027,4.21,52699,9.466666,13.566667,14.900000,9.466666,13.566667,14.900000,10961970.000000,3290859.250000,538729.937500,41157.867188,12570.333008,10342.599609
67:38:12,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,2.000,8106.76,6.59,6.22,8.11,847.57,851.17,222.283340,41.80,1.0581,171,0,15.360,2.11706,4.21,52706,9.166667,11.633333,13.533334,9.166667,11.633333,13.533334,10963259.000000,3291241.500000,538778.562500,41161.535156,12571.933594,10344.200195
67:38:42,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.998,8107.76,6.59,6.22,8.06,847.74,851.22,220.516663,41.76,1.0581,171,0,15.361,2.11572,4.21,52712,9.933333,13.600000,14.166667,9.933333,13.600000,14.166667,10964681.000000,3291661.250000,538834.437500,41165.332031,12572.400391,10344.666992
67:39:12,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.001,8108.76,6.60,6.31,8.10,847.68,851.20,220.233337,41.72,1.0581,171,0,15.361,2.11893,4.21,52719,9.666667,13.500000,14.566667,9.666667,13.500000,14.566667,10966144.000000,3292084.750000,538890.500000,41171.000000,12573.599609,10345.866211
67:39:42,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.001,8109.75,6.60,6.37,8.02,847.62,851.05,222.016663,41.80,1.0579,171,0,15.361,2.11411,4.21,52724,9.100000,11.200000,14.033334,9.100000,11.200000,14.033334,10967417.000000,3292472.500000,538939.812500,41174.734375,12576.866211,10348.133789
67:40:12,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,2.000,8110.75,6.61,6.40,8.09,847.69,851.12,222.616669,41.81,1.0579,171,0,15.362,2.11679,4.21,52730,8.733334,13.866667,14.400000,8.733334,13.866667,14.400000,10968738.000000,3292880.250000,539012.000000,41177.398438,12577.466797,10348.133789
67:40:42,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.999,8111.74,6.61,6.38,8.10,847.73,850.97,221.850006,41.78,1.0577,171,0,15.361,2.11197,4.21,52736,10.100000,15.733334,15.733334,10.100000,15.733334,15.733334,10970156.000000,3293319.750000,539091.937500,41183.535156,12577.466797,10348.133789
67:41:12,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.999,8112.74,6.62,6.38,8.10,847.65,851.04,223.716660,41.76,1.0578,171,0,15.363,2.11545,4.21,52742,8.100000,14.500000,14.500000,8.100000,14.500000,14.500000,10971412.000000,3293700.250000,539178.062500,41188.199219,12577.466797,10348.133789
67:41:42,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,2.001,8113.74,6.63,6.43,8.10,847.69,851.25,222.166672,41.35,1.0580,171,0,15.363,2.11250,4.21,52747,8.866667,13.933333,15.966666,8.866667,13.933333,15.966666,10972691.000000,3294084.250000,539254.125000,41192.933594,12579.466797,10350.133789
67:42:12,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,2.001,8114.73,6.63,6.40,8.10,847.95,851.01,220.550003,41.83,1.0577,171,0,15.363,2.11840,4.21,52753,10.766666,14.366667,17.433332,10.766666,14.366667,17.433332,10974190.000000,3294540.500000,539318.625000,41197.535156,12582.266602,10352.933594
67:42:42,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,2.000,8115.73,6.63,6.45,8.14,847.77,851.22,220.800003,41.78,1.0580,171,0,15.363,2.12188,4.21,52758,9.366667,13.600000,14.133333,9.366667,13.600000,14.133333,10975487.000000,3294934.500000,539393.750000,41201.535156,12582.666992,10353.333008
67:43:12,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,2.001,8116.73,6.64,6.46,8.12,847.92,850.99,221.583328,41.85,1.0576,171,0,15.363,2.11545,4.21,52763,8.400000,13.166667,13.166667,8.400000,13.166667,13.166667,10976684.000000,3295299.500000,539459.937500,41205.734375,12582.666992,10353.333008
67:43:42,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,2.000,8117.72,6.63,6.50,8.10,847.65,851.14,221.433334,42.01,1.0579,171,0,15.363,2.11063,4.21,52768,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,10978000.000000,3295692.250000,539521.250000,41210.000000,12582.666992,10353.333008
67:44:12,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.999,8118.72,6.62,6.48,8.13,847.75,850.92,221.750000,42.05,1.0576,171,0,15.363,2.11652,4.21,52773,8.066667,12.666667,13.500000,8.066667,12.666667,13.500000,10979283.000000,3296075.750000,539580.562500,41214.332031,12583.599609,10354.000000
67:44:42,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,2.001,8119.71,6.63,6.52,8.10,847.75,851.07,219.683334,42.11,1.0578,171,0,15.363,2.11947,4.21,52778,10.200000,15.266666,18.700001,10.200000,15.266666,18.700001,10980761.000000,3296523.000000,539660.687500,41223.464844,12587.066406,10355.666992
67:45:12,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,2.001,8120.71,6.62,6.45,8.13,847.75,851.12,220.033340,42.16,1.0579,171,0,15.363,2.11786,4.21,52783,9.666667,14.200000,14.633333,9.666667,14.200000,14.633333,10982125.000000,3296935.250000,539728.000000,41229.800781,12587.666992,10356.266602
67:45:42,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.999,8121.71,6.62,6.49,8.09,847.83,851.02,221.966660,42.22,1.0577,171,0,15.362,2.11277,4.21,52787,7.800000,11.433333,13.700000,7.800000,11.433333,13.700000,10983325.000000,3297304.000000,539778.312500,41234.464844,12590.000000,10358.599609
67:46:12,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.999,8122.70,6.61,6.49,8.10,847.99,850.94,223.283340,42.22,1.0577,171,0,15.363,2.12001,4.21,52792,8.533334,13.100000,13.833333,8.533334,13.100000,13.833333,10984604.000000,3297684.750000,539848.750000,41238.800781,12590.733398,10359.333008
67:46:42,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,2.000,8123.70,6.61,6.48,8.09,847.97,851.12,222.666672,42.31,1.0579,171,0,15.362,2.11545,4.21,52796,7.600000,14.233334,16.033333,7.600000,14.233334,16.033333,10985891.000000,3298077.250000,539927.625000,41245.867188,12592.066406,10360.666992
67:47:12,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,2.000,8124.70,6.60,6.49,8.11,847.97,851.02,224.066666,42.31,1.0578,171,0,15.364,2.11759,4.21,52801,7.700000,11.700000,12.433333,7.700000,11.700000,12.433333,10987063.000000,3298441.000000,539989.000000,41247.332031,12592.799805,10361.400391
67:47:42,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.998,8125.69,6.61,6.46,8.12,847.91,851.02,222.333328,42.25,1.0578,171,0,15.362,2.11866,4.21,52805,9.500000,13.733334,13.733334,9.500000,13.733334,13.733334,10988453.000000,3298875.500000,540053.187500,41249.800781,12592.799805,10361.400391
67:48:12,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.998,8126.69,6.60,6.48,8.06,848.02,851.20,221.616669,42.27,1.0580,171,0,15.362,2.11840,4.21,52809,9.066667,12.000000,12.400000,9.066667,12.000000,12.400000,10989734.000000,3299252.750000,540124.687500,41251.332031,12593.333008,10361.933594
67:48:42,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.000,8127.69,6.58,6.45,8.07,847.98,851.13,222.149994,42.34,1.0580,171,0,15.363,2.11786,4.21,52813,8.333333,10.566667,13.266666,8.333333,10.566667,13.266666,10990932.000000,3299602.500000,540184.437500,41255.398438,12596.200195,10364.799805
67:49:12,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.999,8128.68,6.59,6.47,8.10,847.97,851.17,222.866669,42.29,1.0580,171,0,15.364,2.11010,4.21,52817,7.533333,10.733334,11.200000,7.533333,10.733334,11.200000,10992064.000000,3299953.250000,540236.687500,41258.667969,12596.733398,10365.133789
67:49:42,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.000,8129.68,6.59,6.45,8.09,847.94,851.07,217.716660,42.40,1.0579,171,0,15.363,2.12081,4.21,52821,8.333333,11.333333,15.766666,8.333333,11.333333,15.766666,10993269.000000,3300314.500000,540299.687500,41266.398438,12601.466797,10368.333008
67:50:12,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,2.000,8130.67,6.55,6.43,8.07,848.00,850.88,223.883331,42.48,1.0578,171,0,15.363,2.11357,4.21,52825,8.733334,11.633333,13.733334,8.733334,11.633333,13.733334,10994511.000000,3300692.500000,540370.187500,41268.332031,12603.333008,10370.200195
67:50:42,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.999,8131.67,6.57,6.40,8.05,847.98,851.13,223.266663,42.47,1.0581,171,0,15.362,2.11545,4.21,52829,7.333333,11.133333,12.566667,7.333333,11.133333,12.566667,10995677.000000,3301045.750000,540421.125000,41273.464844,12604.933594,10371.799805
67:51:12,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.999,8132.67,6.56,6.39,8.03,847.90,851.16,221.333328,42.47,1.0581,171,0,15.362,2.11411,4.21,52833,6.500000,10.700000,12.700000,6.500000,10.700000,12.700000,10996797.000000,3301376.500000,540476.125000,41280.332031,12607.000000,10373.866211
67:51:42,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,1.999,8133.66,6.56,6.39,8.00,848.06,851.23,224.466660,42.49,1.0582,171,0,15.362,2.11813,4.21,52836,9.333333,13.266666,14.666667,9.333333,13.266666,14.666667,10998053.000000,3301763.750000,540547.812500,41283.734375,12608.400391,10375.266602
67:52:12,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.997,8134.66,6.54,6.39,8.02,848.03,851.23,222.850006,42.61,1.0583,171,0,15.361,2.11036,4.21,52840,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,10999198.000000,3302108.250000,540600.437500,41286.535156,12608.400391,10375.266602
67:52:42,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.999,8135.65,6.53,6.35,8.01,847.98,851.19,221.866669,42.54,1.0583,171,0,15.361,2.11598,4.21,52844,7.133333,10.733334,10.733334,7.133333,10.733334,10.733334,11000395.000000,3302457.000000,540651.250000,41288.933594,12608.400391,10375.266602
67:53:12,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,1.998,8136.65,6.52,6.37,8.05,848.00,851.31,222.266663,42.22,1.0585,171,0,15.361,2.10903,4.21,52847,9.600000,13.533334,13.533334,9.600000,13.533334,13.533334,11001747.000000,3302861.500000,540714.625000,41292.332031,12608.400391,10375.266602
67:53:42,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.998,8137.65,6.49,6.37,8.01,847.97,851.14,223.433334,42.10,1.0584,171,0,15.362,2.11224,4.21,52851,9.066667,14.766666,14.766666,9.066667,14.766666,14.766666,11003050.000000,3303258.250000,540785.375000,41298.867188,12608.400391,10375.266602
67:54:12,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.995,8138.64,6.49,6.34,7.97,848.01,851.16,223.483337,41.99,1.0584,171,0,15.362,2.11331,4.21,52854,8.233334,12.533334,12.533334,8.233334,12.533334,12.533334,11004269.000000,3303628.000000,540850.937500,41299.933594,12608.400391,10375.266602
67:54:42,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.996,8139.64,6.48,6.34,7.97,848.01,851.27,221.633331,41.93,1.0586,171,0,15.361,2.11090,4.21,52857,8.533334,11.900000,14.033334,8.533334,11.900000,14.033334,11005515.000000,3304005.750000,540899.812500,41304.601563,12610.133789,10377.000000
67:55:12,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.996,8140.64,6.46,6.31,7.95,848.00,851.15,222.766663,41.82,1.0586,171,0,15.361,2.10662,4.21,52861,8.566667,11.100000,14.233334,8.566667,11.100000,14.233334,11006768.000000,3304378.750000,540944.000000,41308.066406,12613.000000,10379.866211
67:55:42,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.994,8141.63,6.46,6.33,7.95,847.98,851.20,220.033340,41.86,1.0586,171,0,15.361,2.11197,4.21,52864,9.233334,13.833333,16.400000,9.233334,13.833333,16.400000,11008140.000000,3304789.250000,541006.125000,41313.734375,12615.599609,10382.466797
67:56:12,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.994,8142.63,6.43,6.30,7.94,848.09,851.35,220.716660,41.97,1.0589,171,0,15.361,2.11250,4.21,52867,9.000000,14.700000,18.533333,9.000000,14.700000,18.533333,11009431.000000,3305187.500000,541087.312500,41323.800781,12619.066406,10385.933594
67:56:42,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.994,8143.62,6.43,6.30,7.91,848.17,851.22,222.316666,41.96,1.0587,171,0,15.360,2.10742,4.21,52870,8.766666,12.733334,12.733334,8.766666,12.733334,12.733334,11010627.000000,3305555.500000,541140.250000,41328.800781,12619.066406,10385.933594
67:57:12,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.994,8144.62,6.41,6.27,7.89,848.03,851.25,223.166672,41.95,1.0589,171,0,15.360,2.10903,4.21,52873,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,11011842.000000,3305929.500000,541189.187500,41333.667969,12619.066406,10385.933594
67:57:42,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.993,8145.62,6.39,6.26,7.90,848.07,851.33,221.800003,41.97,1.0590,171,0,15.360,2.11411,4.21,52876,10.466666,15.166667,15.166667,10.466666,15.166667,15.166667,11013325.000000,3306384.000000,541263.625000,41337.398438,12619.066406,10385.933594
67:58:12,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.992,8146.61,6.37,6.26,7.87,848.05,851.38,220.949997,41.97,1.0592,171,0,15.355,2.11679,4.12,52875,9.900000,14.333333,14.900000,9.900000,14.333333,14.900000,11014742.000000,3306815.500000,541331.375000,41340.132813,12619.333008,10386.200195
67:58:42,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.992,8147.61,6.36,6.13,7.86,848.01,851.34,221.399994,42.05,1.0592,171,0,15.352,2.11143,4.12,52859,10.166667,14.166667,16.500000,10.166667,14.166667,16.500000,11016223.000000,3307264.000000,541392.687500,41346.933594,12621.333008,10387.666992
67:59:12,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.992,8148.60,6.34,5.93,7.85,847.98,851.52,219.733337,42.12,1.0595,171,0,15.350,2.10903,4.12,52843,9.400000,15.433333,19.566668,9.400000,15.433333,19.566668,11017616.000000,3307691.000000,541474.562500,41357.867188,12625.733398,10389.133789
67:59:42,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.993,8149.60,6.33,5.80,7.84,848.13,851.73,219.616669,42.20,1.0598,171,0,15.349,2.11117,4.11,52827,9.700000,14.300000,15.233334,9.700000,14.300000,15.233334,11018993.000000,3308107.750000,541541.312500,41365.734375,12626.733398,10389.400391
68:00:12,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.990,8150.60,6.31,5.66,7.78,848.07,851.96,222.949997,42.27,1.0601,171,0,15.347,2.10022,4.11,52811,9.333333,12.033334,12.766666,9.333333,12.033334,12.766666,11020326.000000,3308499.250000,541591.250000,41370.667969,12627.733398,10389.400391
68:00:42,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.989,8151.59,6.29,5.55,7.77,847.95,852.07,219.333328,42.38,1.0603,171,0,15.344,2.11893,4.10,52795,10.100000,15.833333,18.033333,10.100000,15.833333,18.033333,11021779.000000,3308939.500000,541666.250000,41379.800781,12629.666992,10391.333008
68:01:12,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.988,8152.59,6.26,5.44,7.78,848.01,852.14,221.333328,42.38,1.0605,170,0,15.343,2.11036,4.11,52779,11.066667,15.466666,17.366667,11.066667,15.466666,17.366667,11023356.000000,3309427.250000,541731.875000,41383.464844,12631.533203,10392.866211
68:01:42,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.994,8153.58,6.25,5.40,7.73,848.01,852.27,221.899994,42.33,1.0607,170,0,15.378,2.11518,4.10,52763,10.066667,13.766666,16.466667,10.066667,13.766666,16.466667,11024780.000000,3309864.250000,541785.562500,41386.601563,12634.666992,10394.599609
68:02:12,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.992,8154.58,6.22,5.31,7.76,847.98,852.26,223.816666,42.51,1.0608,170,0,15.378,2.10903,4.10,52746,9.966666,14.633333,14.633333,9.966666,14.633333,14.633333,11026118.000000,3310276.750000,541845.062500,41390.933594,12634.666992,10394.599609
68:02:42,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.992,8155.58,6.22,5.27,7.75,848.19,852.51,223.483337,42.55,1.0612,170,0,15.376,2.10555,4.10,52731,8.666667,13.700000,13.700000,8.666667,13.700000,13.700000,11027460.000000,3310673.000000,541916.875000,41393.601563,12634.666992,10394.599609
68:03:12,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.992,8156.57,6.20,5.20,7.69,848.09,852.52,223.533340,42.62,1.0612,170,0,15.377,2.11384,4.10,52714,9.800000,12.566667,14.666667,9.800000,12.566667,14.666667,11028871.000000,3311085.250000,541976.750000,41397.667969,12637.066406,10397.000000
68:03:42,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.992,8157.57,6.19,5.15,7.67,848.09,852.78,220.783340,42.67,1.0616,170,0,15.376,2.11438,4.10,52698,9.033334,13.000000,14.000000,9.033334,13.000000,14.000000,11030204.000000,3311476.750000,542031.812500,41404.800781,12638.133789,10398.066406
68:04:12,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.991,8158.56,6.16,5.15,7.68,848.07,852.73,224.949997,42.71,1.0617,170,0,15.375,2.10582,4.10,52682,9.733334,14.133333,14.133333,9.733334,14.133333,14.133333,11031573.000000,3311892.500000,542090.875000,41410.867188,12638.133789,10398.066406
68:04:42,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.988,8159.56,6.16,5.17,7.66,848.15,852.52,220.466660,42.71,1.0614,170,0,15.382,2.11331,4.21,52691,9.000000,11.800000,13.266666,9.000000,11.800000,13.266666,11032873.000000,3312277.000000,542141.312500,41413.734375,12639.866211,10398.066406
68:05:12,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.990,8160.56,6.15,5.40,7.64,848.18,852.35,223.683334,42.80,1.0612,170,0,15.385,2.11438,4.21,52699,9.566667,13.433333,14.833333,9.566667,13.433333,14.833333,11034197.000000,3312676.250000,542196.750000,41419.398438,12641.466797,10399.666992
68:05:42,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.990,8161.55,6.17,5.57,7.66,848.10,852.11,221.383331,42.80,1.0608,170,0,15.387,2.11598,4.21,52707,9.866667,13.533334,13.666667,9.866667,13.533334,13.666667,11035555.000000,3313096.000000,542251.750000,41420.867188,12641.599609,10399.799805
68:06:12,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.992,8162.55,6.17,5.66,7.64,848.25,851.90,220.133331,42.76,1.0606,170,0,15.387,2.11197,4.21,52714,10.433333,14.466666,16.000000,10.433333,14.466666,16.000000,11037025.000000,3313548.750000,542328.125000,41423.132813,12643.266602,10401.466797
68:06:42,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.993,8163.55,6.18,5.76,7.64,848.15,851.72,223.699997,42.70,1.0603,170,0,15.389,2.11518,4.21,52721,10.066667,13.300000,15.200000,10.066667,13.300000,15.200000,11038340.000000,3313958.250000,542386.437500,41428.265625,12645.200195,10403.400391
68:07:12,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.994,8164.54,6.20,5.84,7.66,848.17,851.57,219.866669,42.70,1.0601,170,0,15.390,2.11491,4.21,52727,9.033334,14.033334,16.299999,9.033334,14.033334,16.299999,11039663.000000,3314356.000000,542460.437500,41436.601563,12647.000000,10405.200195
68:07:42,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.995,8165.54,6.21,5.89,7.70,848.16,851.51,224.316666,42.74,1.0599,170,0,15.392,2.11331,4.21,52733,10.000000,14.666667,16.266666,10.000000,14.666667,16.266666,11041063.000000,3314777.250000,542525.000000,41443.800781,12648.533203,10406.733398
68:08:12,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.996,8166.53,6.22,5.97,7.71,848.19,851.46,220.416672,42.64,1.0598,170,0,15.392,2.11465,4.21,52739,11.033334,15.166667,17.133333,11.033334,15.166667,17.133333,11042620.000000,3315252.500000,542599.937500,41446.933594,12650.133789,10408.333008
68:08:42,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.996,8167.53,6.23,6.02,7.71,848.02,851.41,223.166672,42.59,1.0597,170,0,15.393,2.11090,4.21,52745,8.866667,13.000000,13.233334,8.866667,13.000000,13.233334,11043852.000000,3315633.250000,542659.625000,41451.066406,12650.333008,10408.533203
68:09:12,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.995,8168.53,6.26,6.00,7.70,848.01,851.58,224.216660,42.74,1.0598,170,0,15.394,2.10635,4.21,52751,8.133333,13.400000,17.333334,8.133333,13.400000,17.333334,11045092.000000,3316011.750000,542736.812500,41459.132813,12654.799805,10413.000000
68:09:42,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.996,8169.52,6.26,6.06,7.72,848.18,851.55,222.233337,43.03,1.0598,170,0,15.394,2.11491,4.21,52756,8.666667,13.533334,15.066667,8.666667,13.533334,15.066667,11046407.000000,3316394.750000,542800.875000,41467.398438,12656.799805,10415.000000
68:10:12,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.996,8170.52,6.27,6.06,7.76,848.20,851.53,221.050003,43.16,1.0597,170,0,15.394,2.11063,4.21,52761,10.000000,15.333333,17.366667,10.000000,15.333333,17.366667,11047861.000000,3316836.750000,542887.437500,41473.933594,12658.866211,10415.733398
68:10:42,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.998,8171.51,6.28,6.09,7.74,848.20,851.50,221.149994,43.18,1.0596,170,0,15.395,2.12081,4.21,52766,10.700000,16.000000,16.299999,10.700000,16.000000,16.299999,11049420.000000,3317308.750000,542954.125000,41481.800781,12659.266602,10415.733398
68:11:12,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.998,8172.51,6.29,6.10,7.78,848.28,851.50,223.166672,43.13,1.0596,170,0,15.394,2.12081,4.21,52772,9.366667,14.966666,16.133333,9.366667,14.966666,16.133333,11050780.000000,3317732.250000,543029.562500,41492.800781,12661.133789,10416.000000
68:11:42,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.998,8173.51,6.32,6.15,7.76,848.27,851.47,223.600006,43.08,1.0594,170,0,15.395,2.12188,4.21,52776,9.933333,14.200000,17.866667,9.933333,14.200000,17.866667,11052156.000000,3318155.750000,543103.437500,41500.601563,12664.466797,10419.200195
68:12:12,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,2.000,8174.50,6.32,6.12,7.77,848.38,851.55,222.449997,42.97,1.0595,170,0,15.396,2.11465,4.21,52781,8.500000,12.466666,12.466666,8.500000,12.466666,12.466666,11053402.000000,3318543.500000,543157.437500,41503.800781,12664.466797,10419.200195
68:12:42,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,2.000,8175.50,6.34,6.13,7.82,848.37,851.65,223.283340,42.92,1.0596,170,0,15.395,2.11893,4.21,52786,9.100000,14.200000,14.200000,9.100000,14.200000,14.200000,11054731.000000,3318953.000000,543226.375000,41506.867188,12664.466797,10419.200195
68:13:12,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.998,8176.50,6.34,6.15,7.84,848.39,851.60,223.316666,42.84,1.0595,170,0,15.395,2.11331,4.21,52790,9.433333,13.300000,13.300000,9.433333,13.300000,13.300000,11056162.000000,3319373.250000,543278.125000,41509.066406,12664.466797,10419.200195
68:13:42,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.998,8177.49,6.36,6.19,7.82,848.44,851.67,223.883331,42.82,1.0595,170,0,15.394,2.11277,4.21,52795,9.500000,15.133333,15.133333,9.500000,15.133333,15.133333,11057571.000000,3319799.000000,543344.562500,41516.667969,12664.466797,10419.200195
68:14:12,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.997,8178.49,6.36,6.18,7.84,848.44,851.75,226.183334,42.91,1.0596,170,0,15.396,2.11598,4.21,52799,10.000000,13.000000,13.800000,10.000000,13.000000,13.800000,11058966.000000,3320215.250000,543403.937500,41518.332031,12665.533203,10419.466797
68:14:42,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.998,8179.48,6.38,6.23,7.84,848.44,851.87,220.566666,42.79,1.0597,170,0,15.396,2.12564,4.21,52804,10.066667,15.300000,19.033333,10.066667,15.300000,19.033333,11060365.000000,3320634.250000,543473.500000,41530.199219,12670.000000,10421.266602
68:15:12,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,2.001,8180.48,6.39,6.20,7.85,848.44,851.84,222.399994,42.74,1.0596,170,0,15.396,2.11652,4.21,52808,9.700000,14.733334,20.000000,9.700000,14.733334,20.000000,11061843.000000,3321070.750000,543541.562500,41540.535156,12675.666992,10425.266602
68:15:42,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,2.000,8181.48,6.40,6.23,7.86,848.41,851.67,219.616669,42.67,1.0594,170,0,15.396,2.11598,4.21,52812,9.800000,16.233334,19.666666,9.800000,16.233334,19.666666,11063312.000000,3321512.500000,543616.437500,41550.867188,12678.866211,10428.400391
68:16:12,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,2.001,8182.47,6.41,6.22,7.86,848.59,851.79,222.683334,42.73,1.0595,170,0,15.395,2.11491,4.21,52816,9.933333,15.966666,17.200001,9.933333,15.966666,17.200001,11064754.000000,3321952.000000,543683.562500,41558.667969,12680.066406,10429.599609
68:16:42,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.999,8183.47,6.44,6.19,7.93,848.40,851.79,224.783340,42.57,1.0594,170,0,15.396,2.11357,4.21,52820,10.600000,17.033333,17.033333,10.600000,17.033333,17.033333,11066228.000000,3322401.500000,543768.500000,41564.000000,12680.066406,10429.599609
68:17:12,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.998,8184.47,6.43,6.22,7.91,848.40,851.61,224.699997,42.53,1.0592,170,0,15.397,2.11786,4.21,52824,10.666667,14.833333,14.833333,10.666667,14.833333,14.833333,11067693.000000,3322859.750000,543838.500000,41566.464844,12680.066406,10429.599609
68:17:42,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.999,8185.46,6.44,6.24,7.94,848.43,851.71,224.399994,42.65,1.0593,170,0,15.395,2.11893,4.21,52828,10.466666,14.700000,16.266666,10.466666,14.700000,16.266666,11069154.000000,3323308.750000,543911.500000,41572.199219,12681.733398,10431.266602
68:18:12,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,2.000,8186.46,6.46,6.21,7.93,848.50,851.81,224.366669,42.59,1.0593,170,0,15.396,2.12323,4.21,52832,10.900000,14.666667,16.466667,10.900000,14.666667,16.466667,11070631.000000,3323760.000000,543980.750000,41578.933594,12683.533203,10433.066406
68:18:42,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,2.000,8187.46,6.47,6.23,7.96,848.40,851.89,222.300003,42.74,1.0594,170,0,15.395,2.11920,4.21,52836,10.900000,14.533334,14.533334,10.900000,14.533334,14.533334,11072138.000000,3324208.000000,544046.562500,41583.000000,12683.533203,10433.066406
68:19:12,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.001,8188.45,6.49,6.23,7.97,848.49,851.91,220.666672,42.76,1.0593,170,0,15.396,2.12403,4.21,52839,10.233334,14.566667,15.133333,10.233334,14.566667,15.133333,11073637.000000,3324645.000000,544112.937500,41586.199219,12684.000000,10433.533203
68:19:42,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.003,8189.45,6.49,6.26,7.95,848.54,851.86,222.016663,42.76,1.0593,170,0,15.396,2.12162,4.21,52843,11.433333,17.333334,22.233334,11.433333,17.333334,22.233334,11075351.000000,3325156.250000,544198.625000,41596.265625,12689.533203,10436.933594
68:20:12,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.001,8190.45,6.50,6.25,7.99,848.46,851.85,224.033340,42.87,1.0592,170,0,15.396,2.12457,4.21,52847,11.033334,16.500000,17.733334,11.033334,16.500000,17.733334,11076994.000000,3325649.250000,544273.687500,41599.867188,12690.733398,10438.133789
68:20:42,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.002,8191.44,6.51,6.25,7.97,848.49,851.93,224.933334,42.88,1.0593,170,0,15.397,2.12323,4.21,52850,11.400000,17.933332,19.066668,11.400000,17.933332,19.066668,11078603.000000,3326146.500000,544366.375000,41604.000000,12691.866211,10439.266602
68:21:12,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.002,8192.44,6.53,6.24,7.97,848.56,851.93,222.699997,42.85,1.0592,170,0,15.396,2.12135,4.21,52853,11.266666,17.900000,18.633333,11.266666,17.900000,18.633333,11080227.000000,3326646.750000,544457.437500,41609.199219,12692.533203,10439.933594
68:21:42,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.002,8193.44,6.54,6.24,7.99,848.56,851.90,224.399994,42.69,1.0591,170,0,15.396,2.12081,4.21,52857,11.533334,16.433332,20.566668,11.533334,16.433332,20.566668,11081875.000000,3327152.000000,544531.562500,41613.933594,12697.266602,10442.933594
68:22:12,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.001,8194.43,6.55,6.29,8.02,848.63,851.95,224.916672,42.59,1.0592,170,0,15.396,2.11893,4.21,52860,10.366667,14.100000,17.200001,10.366667,14.100000,17.200001,11083342.000000,3327599.500000,544598.875000,41618.199219,12700.933594,10445.000000
68:22:42,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.002,8195.43,6.57,6.29,8.02,848.58,852.00,221.800003,42.50,1.0591,170,0,15.396,2.12242,4.21,52863,7.466667,11.066667,15.400000,7.466667,11.066667,15.400000,11084537.000000,3327967.250000,544654.062500,41623.667969,12705.266602,10449.200195
68:23:12,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.003,8196.43,6.56,6.27,8.05,848.50,851.98,226.183334,42.45,1.0592,170,0,15.397,2.11572,4.21,52867,9.700000,13.666667,18.233334,9.700000,13.666667,18.233334,11085898.000000,3328381.750000,544726.375000,41628.734375,12709.733398,10453.666992
68:23:42,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.002,8197.42,6.58,6.32,8.05,848.58,852.02,227.266663,42.40,1.0591,170,0,15.396,2.11625,4.21,52870,9.500000,13.533334,13.633333,9.500000,13.533334,13.633333,11087265.000000,3328793.750000,544788.125000,41633.667969,12709.799805,10453.733398
68:24:12,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.002,8198.42,6.59,6.31,8.02,848.63,851.99,225.466660,42.41,1.0591,170,0,15.397,2.12376,4.21,52873,10.500000,15.566667,16.366667,10.500000,15.566667,16.366667,11088769.000000,3329255.000000,544860.875000,41639.000000,12710.733398,10454.666992
68:24:42,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.002,8199.41,6.59,6.29,8.08,848.52,852.04,227.100006,42.38,1.0591,170,0,15.396,2.12323,4.21,52876,8.300000,12.533334,13.433333,8.300000,12.533334,13.433333,11089996.000000,3329631.250000,544919.437500,41646.734375,12711.533203,10455.466797
68:25:12,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.001,8200.41,6.60,6.29,8.05,848.55,852.02,223.433334,42.33,1.0591,170,0,15.396,2.12430,4.21,52879,8.766666,14.133333,14.133333,8.766666,14.133333,14.133333,11091307.000000,3330031.500000,544980.812500,41653.867188,12711.533203,10455.466797
68:25:42,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.004,8201.41,6.60,6.23,8.07,848.57,852.23,222.199997,42.35,1.0593,170,0,15.392,2.12054,4.12,52868,9.700000,12.833333,12.833333,9.700000,12.833333,12.833333,11092617.000000,3330427.000000,545042.937500,41658.066406,12711.533203,10455.466797
68:26:12,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.003,8202.40,6.61,6.10,8.05,848.62,852.33,225.033340,42.40,1.0594,170,0,15.389,2.12537,4.11,52851,8.900000,13.000000,14.966666,8.900000,13.000000,14.966666,11093981.000000,3330839.250000,545115.687500,41661.734375,12714.066406,10455.466797
68:26:42,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.000,8203.40,6.60,5.93,8.10,848.42,852.51,224.833328,42.41,1.0597,170,0,15.387,2.11920,4.11,52835,9.766666,13.066667,13.533334,9.766666,13.066667,13.533334,11095341.000000,3331253.250000,545177.062500,41664.464844,12714.533203,10455.466797
68:27:12,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,1.999,8204.39,6.61,5.86,8.06,848.46,852.68,225.333328,42.42,1.0598,170,0,15.385,2.11384,4.10,52819,9.100000,11.266666,12.766666,9.100000,11.266666,12.766666,11096654.000000,3331649.000000,545227.437500,41667.132813,12716.000000,10456.933594
68:27:42,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,1.999,8205.39,6.60,5.76,8.04,848.44,852.77,221.600006,42.54,1.0600,170,0,15.384,2.11893,4.11,52803,7.600000,11.200000,13.100000,7.600000,11.200000,13.100000,11097885.000000,3332007.750000,545279.687500,41672.132813,12717.466797,10458.400391
68:28:12,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.000,8206.39,6.60,5.68,8.06,848.39,852.84,221.649994,42.54,1.0601,170,0,15.382,2.12135,4.11,52787,8.300000,13.566667,14.633333,8.300000,13.566667,14.633333,11099180.000000,3332383.000000,545357.875000,41679.601563,12718.266602,10459.200195
68:28:42,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,1.999,8207.38,6.58,5.55,8.06,848.45,852.92,224.016663,42.57,1.0603,170,0,15.381,2.11572,4.10,52771,9.333333,13.733334,17.799999,9.333333,13.733334,17.799999,11100548.000000,3332792.000000,545413.187500,41691.800781,12721.400391,10462.133789
68:29:12,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,1.998,8208.38,6.57,5.51,8.03,848.40,852.93,222.883331,42.55,1.0603,170,0,15.381,2.11866,4.10,52755,8.033334,10.166667,15.766666,8.033334,10.166667,15.766666,11101708.000000,3333144.500000,545458.937500,41699.933594,12727.533203,10466.733398
68:29:42,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,1.997,8209.38,6.58,5.45,8.05,848.34,853.14,221.066666,42.57,1.0605,170,0,15.380,2.12188,4.10,52739,8.200000,10.200000,13.333333,8.200000,10.200000,13.333333,11102923.000000,3333515.250000,545510.125000,41704.601563,12729.799805,10469.000000
68:30:12,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,1.997,8210.37,6.57,5.48,8.05,848.34,853.01,227.816666,42.70,1.0604,170,0,15.380,2.11224,4.10,52722,7.766667,11.100000,12.300000,7.766667,11.100000,12.300000,11104116.000000,3333877.250000,545571.000000,41707.332031,12730.933594,10470.133789
68:30:42,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,1.997,8211.37,6.57,5.37,8.03,848.42,853.12,222.199997,42.71,1.0605,170,0,15.380,2.11813,4.10,52706,6.566667,10.300000,10.400000,6.566667,10.300000,10.400000,11105184.000000,3334192.500000,545628.625000,41711.000000,12731.000000,10470.200195
68:31:12,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,1.998,8212.36,6.58,5.35,8.02,848.37,853.27,222.216660,42.71,1.0607,170,0,15.378,2.11920,4.10,52690,7.200000,11.500000,18.566668,7.200000,11.500000,18.566668,11106437.000000,3334560.000000,545689.937500,41722.000000,12738.733398,10476.200195
68:31:42,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,1.998,8213.36,6.57,5.34,8.06,848.40,853.45,225.483337,42.79,1.0609,170,0,15.377,2.12054,4.09,52674,9.233334,14.366667,17.433332,9.233334,14.366667,17.433332,11107809.000000,3334967.500000,545765.250000,41729.132813,12741.799805,10478.599609
68:32:12,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,1.996,8214.36,6.58,5.32,8.09,848.42,853.29,222.983337,42.85,1.0607,170,0,15.385,2.11813,4.21,52675,9.700000,12.966666,15.033334,9.700000,12.966666,15.033334,11109122.000000,3335367.750000,545822.500000,41733.933594,12743.866211,10480.666992
68:32:42,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,1.997,8215.35,6.61,5.55,8.02,848.57,853.10,226.600006,42.87,1.0603,170,0,15.388,2.11491,4.21,52684,8.366667,11.000000,12.400000,8.366667,11.000000,12.400000,11110308.000000,3335731.750000,545868.250000,41738.332031,12745.400391,10482.200195
68:33:12,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,1.998,8216.35,6.61,5.68,8.08,848.54,852.84,223.566666,42.83,1.0600,170,0,15.390,2.12591,4.21,52692,9.500000,12.733334,15.733334,9.500000,12.733334,15.733334,11111696.000000,3336143.750000,545929.187500,41744.734375,12748.733398,10483.799805
68:33:42,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.001,8217.34,6.65,5.91,8.11,848.46,852.68,225.000000,42.91,1.0597,170,0,15.393,2.12296,4.21,52700,9.666667,13.366667,13.366667,9.666667,13.366667,13.366667,11113056.000000,3336553.000000,545981.875000,41749.535156,12748.733398,10483.799805
68:34:12,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.001,8218.34,6.69,6.04,8.12,848.47,852.43,225.183334,42.40,1.0592,170,0,15.395,2.12162,4.21,52707,10.133333,13.966666,16.533333,10.133333,13.966666,16.533333,11114441.000000,3336977.000000,546048.375000,41755.800781,12751.200195,10486.266602
68:34:42,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.003,8219.34,6.71,6.15,8.19,848.39,852.23,224.133331,42.75,1.0589,170,0,15.396,2.11974,4.21,52714,11.000000,14.933333,16.400000,11.000000,14.933333,16.400000,11116044.000000,3337460.500000,546114.500000,41760.464844,12752.733398,10487.799805
68:35:12,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.003,8220.33,6.75,6.23,8.21,848.51,852.18,223.733337,42.55,1.0587,170,0,15.398,2.12323,4.21,52720,10.733334,14.200000,17.066668,10.733334,14.200000,17.066668,11117499.000000,3337911.250000,546176.687500,41765.398438,12755.666992,10490.733398
68:35:42,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.005,8221.33,6.78,6.29,8.24,848.37,852.25,223.983337,42.49,1.0586,170,0,15.398,2.12564,4.21,52727,9.933333,14.000000,14.000000,9.933333,14.000000,14.000000,11118930.000000,3338345.250000,546243.875000,41769.332031,12755.666992,10490.733398
68:36:12,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.007,8222.32,6.81,6.35,8.28,848.55,852.23,229.350006,42.50,1.0585,170,0,15.399,2.12269,4.21,52733,9.266666,14.533334,14.533334,9.266666,14.533334,14.533334,11120275.000000,3338744.250000,546320.500000,41772.800781,12755.666992,10490.733398
68:36:42,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.006,8223.32,6.86,6.43,8.31,848.46,851.98,227.116669,42.39,1.0580,170,0,15.399,2.12376,4.21,52739,9.466666,12.266666,13.033334,9.466666,12.266666,13.033334,11121622.000000,3339145.250000,546376.750000,41776.265625,12756.733398,10490.733398
68:37:12,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.007,8224.32,6.91,6.46,8.31,848.55,852.08,223.966660,42.37,1.0579,170,0,15.400,2.12591,4.21,52744,7.133333,11.133333,15.900000,7.133333,11.133333,15.900000,11122890.000000,3339515.500000,546433.875000,41785.000000,12762.466797,10494.133789
68:37:42,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.010,8225.31,6.93,6.56,8.39,848.44,852.10,225.166672,42.44,1.0579,171,0,15.401,2.13075,4.21,52750,6.900000,11.933333,14.300000,6.900000,11.933333,14.300000,11124113.000000,3339870.500000,546490.937500,41792.464844,12764.733398,10496.333008
68:38:12,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.005,8226.31,6.99,6.58,8.39,848.51,852.15,226.149994,42.49,1.0577,171,0,15.365,2.11598,4.21,52755,8.166667,11.966666,13.500000,8.166667,11.966666,13.500000,11125411.000000,3340253.250000,546543.937500,41795.464844,12766.066406,10497.666992
68:38:42,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.006,8227.30,7.03,6.65,8.48,848.55,852.07,225.483337,42.32,1.0574,171,0,15.366,2.12215,4.21,52761,10.366667,14.066667,14.800000,10.366667,14.066667,14.800000,11126814.000000,3340688.500000,546616.125000,41798.734375,12767.333008,10497.666992
68:39:12,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.007,8228.30,7.07,6.72,8.48,848.36,852.03,225.100006,42.41,1.0572,171,0,15.366,2.11840,4.21,52766,9.133333,12.033334,14.800000,9.133333,12.033334,14.800000,11128173.000000,3341094.250000,546680.625000,41802.601563,12770.933594,10497.666992
68:39:42,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.007,8229.30,7.14,6.80,8.56,848.45,852.00,225.316666,42.24,1.0569,171,0,15.367,2.12511,4.21,52771,8.800000,12.966666,14.633333,8.800000,12.966666,14.633333,11129546.000000,3341504.750000,546742.500000,41807.332031,12773.000000,10497.666992
68:40:12,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.008,8230.29,7.20,6.86,8.60,848.44,852.11,228.666672,42.08,1.0568,171,0,15.367,2.11679,4.21,52776,10.133333,14.366667,14.366667,10.133333,14.366667,14.366667,11130995.000000,3341952.500000,546814.500000,41808.132813,12773.000000,10497.666992
68:40:42,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.010,8231.29,7.26,6.92,8.66,848.50,851.98,223.883331,41.94,1.0564,171,0,15.369,2.12914,4.21,52781,10.333333,13.766666,13.766666,10.333333,13.766666,13.766666,11132450.000000,3342390.750000,546871.062500,41808.464844,12773.000000,10497.666992
68:41:12,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.012,8232.29,7.31,7.02,8.73,848.36,852.05,222.416672,41.81,1.0563,172,0,15.370,2.12779,4.21,52785,10.533334,14.866667,15.700000,10.533334,14.866667,15.700000,11133979.000000,3342846.500000,546934.562500,41813.000000,12774.066406,10498.733398
68:41:42,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.007,8233.28,7.38,7.10,8.80,848.47,852.02,223.399994,41.75,1.0560,172,0,15.331,2.12484,4.21,52790,9.300000,14.466666,16.866667,9.300000,14.466666,16.866667,11135456.000000,3343272.000000,547008.562500,41820.800781,12777.266602,10501.066406
68:42:12,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.008,8234.28,7.45,7.14,8.84,848.40,851.93,225.233337,41.49,1.0557,172,0,15.331,2.11893,4.21,52795,9.200000,13.400000,14.433333,9.200000,13.400000,14.433333,11136847.000000,3343687.000000,547070.062500,41824.464844,12778.200195,10501.133789
68:42:42,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.009,8235.27,7.51,7.18,8.90,848.50,852.02,228.366669,41.29,1.0556,172,0,15.333,2.12269,4.21,52799,10.933333,15.933333,15.933333,10.933333,15.933333,15.933333,11138412.000000,3344163.750000,547156.500000,41827.199219,12778.200195,10501.133789
68:43:12,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.011,8236.27,7.58,7.25,8.97,848.43,852.11,226.300003,41.05,1.0554,173,0,15.335,2.12699,4.21,52804,10.000000,12.533334,12.933333,10.000000,12.533334,12.933333,11139779.000000,3344577.250000,547219.375000,41827.601563,12778.599609,10501.133789
68:43:42,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.006,8237.27,7.64,7.28,9.02,848.44,852.01,224.466660,41.04,1.0550,173,0,15.297,2.11545,4.21,52808,8.166667,11.866667,14.233334,8.166667,11.866667,14.233334,11141124.000000,3344967.500000,547272.125000,41832.800781,12781.266602,10502.466797
68:44:12,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.006,8238.26,7.70,7.37,9.10,848.50,852.10,225.899994,40.86,1.0549,173,0,15.298,2.11063,4.21,52812,8.966666,13.233334,13.633333,8.966666,13.233334,13.633333,11142490.000000,3345380.250000,547323.562500,41836.265625,12781.666992,10502.866211
68:44:42,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.007,8239.26,7.74,7.40,9.14,848.57,852.02,223.600006,40.86,1.0547,173,0,15.297,2.11732,4.21,52816,10.466666,13.166667,13.166667,10.466666,13.166667,13.166667,11143948.000000,3345814.500000,547377.812500,41839.332031,12781.666992,10502.866211
68:45:12,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.009,8240.25,7.81,7.49,9.20,848.61,852.21,225.800003,40.73,1.0546,173,0,15.299,2.12081,4.21,52821,9.266666,14.300000,17.600000,9.266666,14.300000,17.600000,11145347.000000,3346227.250000,547460.750000,41846.734375,12785.866211,10504.599609
68:45:42,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.010,8241.25,7.88,7.52,9.26,848.67,852.21,226.100006,40.64,1.0544,174,0,15.301,2.12430,4.21,52825,10.066667,14.633333,18.266666,10.066667,14.633333,18.266666,11146847.000000,3346683.500000,547535.562500,41852.800781,12789.933594,10507.666992
68:46:12,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.006,8242.25,7.93,7.54,9.30,848.64,852.17,222.416672,40.36,1.0542,174,0,15.262,2.11518,4.21,52829,10.433333,14.133333,17.366667,10.433333,14.133333,17.366667,11148364.000000,3347134.500000,547604.125000,41856.199219,12793.333008,10509.799805
68:46:42,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.008,8243.24,7.98,7.61,9.40,848.60,852.19,226.850006,40.41,1.0540,174,0,15.263,2.11706,4.21,52833,7.933333,13.100000,14.066667,7.933333,13.100000,14.066667,11149677.000000,3347522.250000,547666.562500,41863.398438,12794.466797,10510.466797
68:47:12,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.008,8244.24,8.04,7.66,9.40,848.66,852.26,225.383331,40.21,1.0538,174,0,15.264,2.12027,4.21,52836,9.466666,12.900000,14.033334,9.466666,12.900000,14.033334,11151061.000000,3347944.750000,547732.187500,41865.398438,12795.533203,10511.533203
68:47:42,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.008,8245.23,8.09,7.72,9.47,848.57,852.22,226.899994,39.98,1.0536,174,0,15.265,2.11411,4.21,52840,8.800000,13.500000,14.333333,8.800000,13.500000,14.333333,11152445.000000,3348363.000000,547795.937500,41871.199219,12796.733398,10511.533203
68:48:12,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.010,8246.23,8.15,7.73,9.54,848.66,852.33,224.716660,39.78,1.0535,174,0,15.265,2.11679,4.21,52844,10.366667,12.300000,12.633333,10.366667,12.300000,12.633333,11153887.000000,3348787.000000,547845.187500,41874.132813,12797.266602,10511.533203
68:48:42,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.011,8247.23,8.20,7.84,9.59,848.63,852.35,224.583328,39.80,1.0534,175,0,15.264,2.11866,4.21,52848,9.466666,12.466666,15.033334,9.466666,12.466666,15.033334,11155307.000000,3349214.250000,547900.875000,41879.066406,12799.400391,10513.133789
68:49:12,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.007,8248.22,8.25,7.86,9.65,848.75,852.15,223.350006,39.39,1.0529,175,0,15.230,2.11840,4.21,52851,7.900000,12.000000,13.600000,7.900000,12.000000,13.600000,11156598.000000,3349605.250000,547963.687500,41881.398438,12801.200195,10513.733398
68:49:42,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.008,8249.22,8.30,7.90,9.69,848.65,852.30,222.699997,39.24,1.0529,175,0,15.233,2.11732,4.21,52855,9.333333,15.133333,16.000000,9.333333,15.133333,16.000000,11158047.000000,3350033.000000,548029.375000,41886.734375,12802.466797,10515.000000
68:50:12,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,2.007,8250.21,8.35,7.92,9.73,848.72,852.35,225.466660,39.10,1.0528,175,0,15.233,2.11197,4.21,52858,7.733333,12.633333,12.633333,7.733333,12.633333,12.633333,11159251.000000,3350396.500000,548087.125000,41892.800781,12802.466797,10515.000000
68:50:42,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,2.008,8251.21,8.41,7.97,9.77,848.79,852.32,225.533340,38.96,1.0525,175,0,15.233,2.11545,4.21,52862,7.900000,11.433333,11.866667,7.900000,11.433333,11.866667,11160502.000000,3350778.250000,548131.062500,41897.265625,12803.200195,10515.733398
68:51:12,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,2.010,8252.21,8.46,8.03,9.84,848.67,852.35,225.733337,38.85,1.0524,175,0,15.234,2.11786,4.21,52865,7.833333,10.900000,12.166667,7.833333,10.900000,12.166667,11161719.000000,3351149.500000,548182.500000,41899.800781,12804.200195,10516.733398
68:51:42,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,2.011,8253.20,8.50,8.04,9.89,848.63,852.49,224.149994,38.64,1.0524,175,0,15.234,2.11304,4.21,52869,7.766667,11.500000,11.600000,7.766667,11.500000,11.600000,11162924.000000,3351511.500000,548235.312500,41903.734375,12804.200195,10516.733398
68:52:12,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,2.011,8254.20,8.56,8.10,9.91,848.78,852.48,224.633331,38.52,1.0522,176,0,15.235,2.12215,4.21,52872,9.200000,12.800000,12.800000,9.200000,12.800000,12.800000,11164349.000000,3351937.000000,548294.500000,41906.398438,12804.200195,10516.733398
68:52:42,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,2.006,8255.20,8.60,8.13,9.98,848.64,852.23,223.649994,38.31,1.0517,176,0,15.199,2.10475,4.21,52875,9.566667,13.666667,13.666667,9.566667,13.666667,13.666667,11165856.000000,3352367.500000,548351.312500,41910.265625,12804.200195,10516.733398
68:53:12,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,2.007,8256.19,8.66,8.18,10.05,848.84,852.42,224.816666,37.93,1.0518,176,0,15.200,2.11117,4.21,52878,9.366667,13.766666,16.600000,9.366667,13.766666,16.600000,11167421.000000,3352811.250000,548412.500000,41917.132813,12807.466797,10520.000000
68:53:42,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,2.008,8257.19,8.70,8.25,10.06,848.59,852.41,224.050003,38.01,1.0516,176,0,15.199,2.11518,4.21,52881,7.000000,10.533334,12.300000,7.000000,10.533334,12.300000,11168605.000000,3353160.250000,548466.375000,41920.800781,12809.400391,10521.933594
68:54:12,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.009,8258.18,8.76,8.28,10.11,848.84,852.48,223.066666,37.77,1.0515,176,0,15.200,2.11063,4.21,52884,7.800000,10.600000,11.900000,7.800000,10.600000,11.900000,11169892.000000,3353515.750000,548515.812500,41922.332031,12810.933594,10523.466797
68:54:42,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.011,8259.18,8.80,8.32,10.19,848.86,852.51,223.816666,37.67,1.0513,176,0,15.199,2.10983,4.21,52888,9.300000,12.066667,12.366667,9.300000,12.066667,12.366667,11171726.000000,3353932.500000,548573.687500,41925.398438,12811.133789,10523.666992
68:55:12,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.012,8260.18,8.85,8.36,10.22,848.69,852.35,224.399994,37.62,1.0510,177,0,15.201,2.11197,4.21,52891,6.433333,10.066667,10.066667,6.433333,10.066667,10.066667,11172843.000000,3354240.750000,548631.875000,41930.800781,12811.133789,10523.666992
68:55:42,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.008,8261.17,8.91,8.33,10.27,848.73,852.59,224.100006,37.57,1.0510,177,0,15.159,2.10822,4.13,52878,7.433333,10.033334,10.033334,7.433333,10.033334,10.033334,11174010.000000,3354574.250000,548681.562500,41933.933594,12811.133789,10523.666992
68:56:12,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.008,8262.17,8.97,8.20,10.35,848.63,852.81,223.733337,37.55,1.0511,177,0,15.157,2.10342,4.12,52862,9.566667,13.166667,14.866667,9.566667,13.166667,14.866667,11175409.000000,3354991.250000,548748.187500,41940.867188,12812.866211,10525.400391
68:56:42,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.008,8263.17,9.01,8.11,10.39,848.60,853.01,223.583328,37.46,1.0512,177,0,15.155,2.11277,4.12,52845,8.000000,12.300000,15.400000,8.000000,12.300000,15.400000,11176659.000000,3355376.000000,548811.375000,41949.464844,12817.333008,10527.066406
68:57:12,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.009,8264.16,9.05,8.08,10.41,848.59,853.11,222.766663,37.41,1.0511,177,0,15.157,2.10395,4.11,52829,8.533334,13.633333,16.000000,8.533334,13.633333,16.000000,11178002.000000,3355783.500000,548880.687500,41959.000000,12820.000000,10528.866211
68:57:42,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.009,8265.16,9.08,8.02,10.43,848.53,853.18,222.050003,37.33,1.0511,177,0,15.154,2.11304,4.11,52813,8.400000,13.533334,15.333333,8.400000,13.533334,15.333333,11179367.000000,3356191.750000,548942.312500,41965.066406,12821.799805,10530.533203
68:58:12,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.011,8266.15,9.14,7.94,10.52,848.59,853.30,223.149994,37.11,1.0510,178,0,15.155,2.11759,4.11,52797,7.066667,9.533334,13.000000,7.066667,9.533334,13.000000,11180492.000000,3356534.750000,548996.875000,41971.066406,12825.466797,10533.666992
68:58:42,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.005,8267.15,9.20,7.92,10.52,848.58,853.52,223.116669,36.93,1.0511,178,0,15.116,2.10822,4.11,52782,6.933333,9.266666,12.200000,6.933333,9.266666,12.200000,11181570.000000,3356859.250000,549042.250000,41978.535156,12828.799805,10535.799805
68:59:12,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.004,8268.15,9.24,7.90,10.59,848.57,853.62,221.283340,36.61,1.0511,178,0,15.116,2.10742,4.11,52765,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,11182663.000000,3357183.250000,549099.375000,41979.199219,12828.799805,10535.799805
68:59:42,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.005,8269.14,9.29,7.92,10.65,848.56,853.62,220.850006,36.42,1.0509,178,0,15.115,2.10742,4.10,52749,8.066667,11.366667,11.433333,8.066667,11.366667,11.433333,11183924.000000,3357574.250000,549150.437500,41979.265625,12828.866211,10535.866211
69:00:12,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.005,8270.14,9.32,7.90,10.65,848.63,853.63,222.250000,36.32,1.0508,178,0,15.115,2.10449,4.10,52734,7.400000,10.966666,12.733334,7.400000,10.966666,12.733334,11185158.000000,3357944.500000,549209.437500,41981.132813,12830.533203,10537.533203
69:00:42,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.006,8271.13,9.37,7.91,10.73,848.65,853.86,222.283340,36.12,1.0509,178,0,15.116,2.11893,4.10,52717,6.933333,10.700000,11.833333,6.933333,10.700000,11.833333,11186322.000000,3358278.500000,549258.875000,41987.867188,12831.866211,10538.866211
69:01:12,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.007,8272.13,9.42,7.93,10.77,848.66,853.83,224.616669,36.16,1.0507,178,0,15.116,2.11170,4.10,52701,6.466667,10.933333,11.733334,6.466667,10.933333,11.733334,11187365.000000,3358591.750000,549314.937500,41994.000000,12832.799805,10539.799805
69:01:42,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.008,8273.13,9.48,7.94,10.83,848.57,853.82,225.649994,36.34,1.0504,178,0,15.115,2.10742,4.10,52685,11.133333,15.633333,16.633333,11.133333,15.633333,16.633333,11189026.000000,3359080.500000,549389.625000,41998.535156,12834.000000,10541.000000
69:02:12,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.009,8274.12,9.53,7.98,10.90,848.66,853.84,223.316666,36.17,1.0502,178,0,15.115,2.11063,4.10,52669,12.633333,15.733334,15.733334,12.633333,15.733334,15.733334,11190818.000000,3359628.500000,549449.750000,42001.000000,12834.000000,10541.000000
69:02:42,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.010,8275.12,9.58,8.01,10.93,848.52,853.86,224.866669,35.85,1.0501,178,0,15.117,2.10555,4.10,52653,13.766666,19.033333,19.700001,13.766666,19.033333,19.700001,11192922.000000,3360253.500000,549521.062500,42006.667969,12834.866211,10541.000000
69:03:12,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.012,8276.11,9.62,8.06,10.97,848.56,853.85,222.800003,36.09,1.0499,179,0,15.119,2.11518,4.10,52637,19.133333,23.400000,23.400000,19.133333,23.400000,23.400000,11195913.000000,3361072.500000,549597.062500,42009.464844,12834.866211,10541.000000
69:03:42,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.007,8277.11,9.70,8.08,11.00,848.63,854.00,221.199997,35.93,1.0498,179,0,15.082,2.10849,4.10,52621,19.100000,23.966667,23.966667,19.100000,23.966667,23.966667,11198704.000000,3361913.250000,549673.125000,42013.000000,12834.866211,10541.000000
69:04:12,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.006,8278.11,9.75,8.13,11.07,848.61,853.91,224.699997,35.73,1.0495,179,0,15.083,2.10769,4.10,52605,15.766666,20.299999,20.299999,15.766666,20.299999,20.299999,11201085.000000,3362617.500000,549741.625000,42017.734375,12834.866211,10541.000000
69:04:42,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.009,8279.10,9.81,8.18,11.14,848.57,853.98,225.449997,35.89,1.0494,179,0,15.090,2.10635,4.21,52593,12.300000,15.833333,15.833333,12.300000,15.833333,15.833333,11202957.000000,3363168.500000,549807.812500,42021.332031,12834.866211,10541.000000
69:05:12,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.009,8280.10,9.86,8.40,11.23,848.62,853.85,223.483337,35.92,1.0490,179,0,15.094,2.11224,4.21,52605,18.266666,21.400000,21.400000,18.266666,21.400000,21.400000,11205572.000000,3363947.750000,549874.875000,42022.601563,12834.866211,10541.000000
69:05:42,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.012,8281.09,9.93,8.73,11.28,848.70,853.55,224.149994,35.65,1.0484,180,0,15.098,2.10742,4.21,52615,18.233334,22.333334,22.333334,18.233334,22.333334,22.333334,11208339.000000,3364740.250000,549957.375000,42024.332031,12834.866211,10541.000000
69:06:12,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.009,8282.09,10.00,8.93,11.35,848.63,853.31,223.116669,35.25,1.0478,180,0,15.065,2.10796,4.21,52625,14.366667,20.166666,20.166666,14.366667,20.166666,20.166666,11210479.000000,3365380.250000,550055.250000,42028.867188,12834.866211,10541.000000
69:06:42,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.011,8283.09,10.07,9.16,11.39,848.59,852.97,224.699997,34.98,1.0472,182,0,15.067,2.11545,4.21,52634,10.600000,14.100000,14.933333,10.600000,14.100000,14.933333,11212118.000000,3365865.750000,550112.625000,42033.000000,12836.333008,10541.000000
69:07:12,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.000,8284.08,10.15,9.31,11.48,848.55,852.83,222.383331,34.85,1.0467,182,0,14.998,2.09303,4.21,52642,10.866667,14.566667,14.966666,10.866667,14.566667,14.966666,11213850.000000,3366369.500000,550172.312500,42036.667969,12836.866211,10541.266602
69:07:42,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.002,8285.08,10.22,9.46,11.53,848.58,852.67,220.433334,34.50,1.0463,182,0,15.001,2.09356,4.21,52651,12.500000,16.299999,17.799999,12.500000,16.299999,17.799999,11215745.000000,3366926.750000,550227.000000,42042.066406,12838.333008,10542.733398
69:08:12,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.004,8286.08,10.30,9.63,11.64,848.73,852.54,221.899994,34.46,1.0458,182,0,15.002,2.09729,4.21,52658,13.466666,16.666666,16.666666,13.466666,16.666666,16.666666,11217685.000000,3367499.000000,550285.875000,42044.464844,12838.333008,10542.733398
69:08:42,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.006,8287.07,10.37,9.75,11.68,848.65,852.59,222.850006,34.72,1.0456,182,0,15.006,2.10395,4.21,52666,12.033334,15.266666,15.266666,12.033334,15.266666,15.266666,11219483.000000,3368038.250000,550342.375000,42048.734375,12838.333008,10542.733398
69:09:12,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.008,8288.07,10.44,9.85,11.72,848.67,852.40,224.199997,34.35,1.0451,182,0,15.006,2.09250,4.21,52674,10.800000,14.000000,15.466666,10.800000,14.000000,15.466666,11221158.000000,3368539.750000,550396.437500,42052.464844,12839.933594,10544.333008
69:09:42,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.008,8289.06,10.51,9.92,11.84,848.70,852.51,222.333328,33.94,1.0450,182,0,15.006,2.09569,4.21,52681,8.166667,12.066667,12.900000,8.166667,12.066667,12.900000,11222572.000000,3368954.250000,550448.687500,42054.601563,12841.400391,10545.799805
69:10:12,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.011,8290.06,10.57,10.04,11.86,848.72,852.37,222.633331,33.69,1.0446,182,0,15.008,2.09782,4.21,52688,7.900000,11.766666,12.133333,7.900000,11.766666,12.133333,11223857.000000,3369332.750000,550509.062500,42057.933594,12841.799805,10546.200195
69:10:42,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.012,8291.06,10.64,10.15,11.96,848.78,852.40,224.783340,34.00,1.0443,183,0,15.009,2.10342,4.21,52695,7.066667,10.100000,12.000000,7.066667,10.100000,12.000000,11225027.000000,3369689.500000,550566.875000,42061.601563,12843.866211,10547.933594
69:11:12,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.007,8292.05,10.71,10.26,12.01,848.69,852.28,224.383331,33.74,1.0439,183,0,14.976,2.09542,4.21,52702,7.100000,9.266666,10.466666,7.100000,9.266666,10.466666,11226207.000000,3370042.500000,550624.062500,42064.867188,12845.266602,10547.933594
69:11:42,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.008,8293.05,10.77,10.31,12.07,848.72,852.24,224.533340,33.52,1.0437,183,0,14.978,2.09889,4.21,52709,7.433333,9.466666,12.400000,7.433333,9.466666,12.400000,11227446.000000,3370405.000000,550667.625000,42069.734375,12848.533203,10547.933594
69:12:12,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.010,8294.04,10.85,10.40,12.15,848.63,852.23,223.050003,33.76,1.0434,184,0,14.977,2.09755,4.21,52715,8.833333,12.300000,14.633333,8.833333,12.300000,14.633333,11228829.000000,3370818.750000,550723.062500,42074.464844,12851.599609,10549.066406
69:12:42,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.006,8295.04,10.90,10.53,12.22,848.69,852.20,219.366669,33.48,1.0431,184,0,14.945,2.09755,4.21,52721,9.366667,12.466666,12.866667,9.366667,12.466666,12.866667,11230288.000000,3371261.250000,550769.875000,42076.398438,12852.200195,10549.666992
69:13:12,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.008,8296.04,10.98,10.58,12.27,848.68,852.09,221.033340,33.01,1.0427,184,0,14.945,2.10449,4.21,52728,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,11231536.000000,3371635.250000,550815.437500,42078.601563,12852.200195,10549.666992
69:13:42,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.008,8297.03,11.05,10.65,12.37,848.69,852.10,223.583328,33.23,1.0425,184,0,14.945,2.09676,4.21,52734,7.366667,10.466666,10.466666,7.366667,10.466666,10.466666,11232782.000000,3372009.250000,550869.312500,42079.000000,12852.200195,10549.666992
69:14:12,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.009,8298.03,11.11,10.71,12.44,848.59,852.22,221.566666,33.02,1.0424,184,0,14.946,2.10102,4.21,52740,7.966667,10.866667,10.866667,7.966667,10.866667,10.866667,11234084.000000,3372391.000000,550924.375000,42080.601563,12852.200195,10549.666992
69:14:42,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.011,8299.02,11.17,10.78,12.47,848.66,852.14,221.899994,33.13,1.0421,185,0,14.949,2.09755,4.21,52746,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,11235254.000000,3372747.500000,550984.375000,42082.066406,12852.200195,10549.666992
69:15:12,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.010,8300.02,11.25,10.86,12.60,848.80,852.34,222.066666,32.58,1.0420,186,0,14.933,2.09516,4.21,52752,8.300000,11.900000,11.900000,8.300000,11.900000,11.900000,11236496.000000,3373134.500000,551052.750000,42084.398438,12852.200195,10549.666992
69:15:42,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.006,8301.02,11.31,10.93,12.62,848.68,852.22,219.949997,32.45,1.0417,186,0,14.898,2.08825,4.21,52757,7.266667,13.000000,13.000000,7.266667,13.000000,13.000000,11237709.000000,3373502.250000,551118.625000,42091.265625,12852.200195,10549.666992
69:16:12,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.008,8302.01,11.40,10.98,12.69,848.71,852.21,219.466660,33.24,1.0413,186,0,14.898,2.10075,4.21,52763,7.000000,10.966666,11.033334,7.000000,10.966666,11.033334,11238819.000000,3373833.250000,551180.562500,42097.464844,12852.266602,10549.733398
69:16:42,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.008,8303.01,11.47,11.03,12.76,848.69,852.28,220.350006,33.94,1.0410,186,0,14.900,2.09676,4.21,52768,7.733333,10.133333,11.933333,7.733333,10.133333,11.933333,11240045.000000,3374201.250000,551225.125000,42102.667969,12853.933594,10551.400391
69:17:12,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.011,8304.00,11.54,11.15,12.84,848.76,852.29,223.666672,34.17,1.0408,186,0,14.900,2.08904,4.21,52774,9.633333,12.466666,13.933333,9.633333,12.466666,13.933333,11241524.000000,3374643.750000,551277.687500,42107.398438,12855.000000,10552.466797
69:17:42,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.012,8305.00,11.61,11.22,12.88,848.72,852.40,223.083328,33.73,1.0407,187,0,14.901,2.09729,4.21,52779,10.333333,14.433333,16.033333,10.333333,14.433333,16.033333,11243183.000000,3375128.250000,551340.312500,42111.464844,12856.799805,10554.266602
69:18:12,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.006,8306.00,11.68,11.27,12.96,848.76,852.25,222.750000,33.56,1.0402,187,0,14.867,2.08825,4.21,52784,9.400000,14.100000,15.300000,9.400000,14.100000,15.300000,11244687.000000,3375583.000000,551415.062500,42118.066406,12858.133789,10555.599609
69:18:42,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.009,8306.99,11.75,11.36,13.05,848.76,852.37,220.850006,33.31,1.0401,187,0,14.867,2.09276,4.21,52789,10.566667,15.733334,15.733334,10.566667,15.733334,15.733334,11246379.000000,3376082.750000,551494.562500,42123.000000,12858.133789,10555.599609
69:19:12,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.011,8307.99,11.82,11.40,13.14,848.75,852.32,221.066666,33.35,1.0398,188,0,14.870,2.09409,4.21,52795,9.566667,13.233334,15.333333,9.566667,13.233334,15.333333,11247927.000000,3376541.250000,551550.625000,42128.800781,12860.200195,10557.666992
69:19:42,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.006,8308.99,11.90,11.49,13.19,848.81,852.38,221.883331,33.01,1.0396,188,0,14.838,2.08347,4.21,52800,9.400000,13.866667,16.766666,9.400000,13.866667,16.766666,11249450.000000,3376995.250000,551621.562500,42135.066406,12863.333008,10560.799805
69:20:12,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.007,8309.98,11.95,11.54,13.24,848.80,852.26,220.933334,33.17,1.0392,188,0,14.838,2.09011,4.21,52804,10.233334,14.533334,15.966666,10.233334,14.533334,15.966666,11251114.000000,3377497.500000,551697.625000,42140.332031,12864.733398,10562.200195
69:20:42,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.007,8310.98,12.03,11.60,13.30,848.75,852.26,217.449997,32.38,1.0390,188,0,14.838,2.09143,4.21,52809,9.066667,12.000000,12.933333,9.066667,12.000000,12.933333,11252526.000000,3377927.000000,551756.375000,42144.667969,12865.533203,10563.000000
69:21:12,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.010,8311.97,12.09,11.71,13.35,848.85,852.29,217.949997,32.14,1.0388,188,0,14.840,2.08957,4.21,52814,8.700000,14.200000,15.733334,8.700000,14.200000,15.733334,11253969.000000,3378362.250000,551828.562500,42154.667969,12867.200195,10564.666992
69:21:42,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.011,8312.97,12.15,11.75,13.41,848.78,852.21,219.899994,32.16,1.0385,188,0,14.840,2.08665,4.21,52819,7.666667,11.400000,15.633333,7.666667,11.400000,15.633333,11255238.000000,3378740.500000,551896.375000,42161.265625,12872.000000,10567.733398
69:22:12,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.011,8313.97,12.20,11.80,13.53,848.77,852.36,221.100006,32.10,1.0385,189,0,14.842,2.08772,4.21,52823,7.366667,9.466666,9.466666,7.366667,9.466666,9.466666,11256416.000000,3379087.750000,551933.750000,42164.000000,12872.000000,10567.733398
69:22:42,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.007,8314.96,12.27,11.85,13.55,848.67,852.22,220.633331,31.75,1.0381,189,0,14.808,2.08267,4.21,52828,8.033334,10.333333,10.333333,8.033334,10.333333,10.333333,11257673.000000,3379454.500000,551979.437500,42169.132813,12872.000000,10567.733398
69:23:12,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.008,8315.96,12.32,11.92,13.60,848.66,852.24,221.600006,31.06,1.0380,189,0,14.809,2.08639,4.21,52832,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,11259053.000000,3379870.500000,552044.125000,42173.535156,12872.000000,10567.733398
69:23:42,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.009,8316.95,12.38,11.94,13.69,848.68,852.26,221.850006,31.07,1.0378,189,0,14.809,2.08878,4.21,52836,10.066667,14.300000,15.266666,10.066667,14.300000,15.266666,11260685.000000,3380355.000000,552107.750000,42177.933594,12873.200195,10568.933594
69:24:12,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.010,8317.95,12.43,12.07,13.70,848.77,852.25,224.399994,31.00,1.0376,190,0,14.810,2.08639,4.21,52841,11.133333,16.299999,16.766666,11.133333,16.299999,16.766666,11262483.000000,3380903.250000,552181.375000,42182.933594,12873.733398,10569.466797
69:24:42,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.004,8318.95,12.49,12.08,13.77,848.68,852.29,221.016663,30.99,1.0374,190,0,14.776,2.08453,4.21,52845,9.966666,14.800000,14.800000,9.966666,14.800000,14.800000,11264105.000000,3381394.500000,552255.312500,42186.265625,12873.733398,10569.466797
69:25:12,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.007,8319.94,12.53,12.12,13.82,848.72,852.33,221.350006,30.82,1.0373,190,0,14.775,2.07923,4.21,52849,10.433333,14.733334,16.000000,10.433333,14.733334,16.000000,11265755.000000,3381898.750000,552326.187500,42191.667969,12875.400391,10571.133789
69:25:42,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.007,8320.94,12.58,12.20,13.90,848.76,852.23,219.633331,30.73,1.0370,190,0,14.779,2.08241,4.21,52853,9.166667,14.766666,14.866667,9.166667,14.766666,14.866667,11267292.000000,3382365.250000,552400.687500,42196.332031,12875.533203,10571.266602
69:26:12,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.008,8321.93,12.64,12.24,13.88,848.78,852.28,219.233337,30.40,1.0368,190,0,14.779,2.08718,4.21,52857,9.633333,12.166667,14.400000,9.633333,12.166667,14.400000,11268833.000000,3382833.500000,552452.812500,42200.398438,12878.133789,10573.866211
69:26:42,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.008,8322.93,12.68,12.30,13.95,848.74,852.14,221.050003,30.27,1.0365,190,0,14.778,2.08373,4.21,52861,9.233334,13.066667,14.200000,9.233334,13.066667,14.200000,11270373.000000,3383289.500000,552516.250000,42207.132813,12879.133789,10574.866211
69:27:12,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.009,8323.93,12.73,12.36,14.02,848.81,852.16,221.266663,30.06,1.0364,190,0,14.781,2.08612,4.21,52865,8.666667,12.733334,16.600000,8.666667,12.733334,16.600000,11271798.000000,3383721.250000,552580.250000,42215.933594,12883.599609,10577.866211
69:27:42,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.011,8324.92,12.76,12.40,14.07,848.67,852.10,223.516663,30.18,1.0362,191,0,14.781,2.08294,4.21,52869,10.733334,14.933333,17.966667,10.733334,14.933333,17.966667,11273468.000000,3384223.750000,552641.187500,42224.398438,12887.333008,10581.333008
69:28:12,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.004,8325.92,12.81,12.44,14.11,848.63,852.20,222.316666,30.22,1.0361,191,0,14.748,2.07473,4.21,52872,8.633333,13.066667,13.633333,8.633333,13.066667,13.633333,11274895.000000,3384653.000000,552711.687500,42229.332031,12887.799805,10581.799805
69:28:42,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.005,8326.92,12.85,12.51,14.18,848.78,852.27,221.583328,30.05,1.0361,191,0,14.748,2.08161,4.21,52876,9.100000,13.800000,15.466666,9.100000,13.800000,15.466666,11276334.000000,3385092.500000,552796.062500,42237.464844,12889.333008,10583.333008
69:29:12,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.008,8327.91,12.89,12.56,14.20,848.69,852.11,217.699997,30.12,1.0357,191,0,14.749,2.08055,4.21,52880,11.466666,14.466666,14.733334,11.466666,14.466666,14.733334,11278133.000000,3385630.250000,552855.750000,42239.867188,12889.666992,10583.666992
69:29:42,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.008,8328.91,12.93,12.59,14.26,848.71,852.21,220.933334,30.16,1.0357,191,0,14.750,2.08082,4.21,52883,13.233334,16.500000,19.700001,13.233334,16.500000,19.700001,11280180.000000,3386241.500000,552930.750000,42245.132813,12894.533203,10586.799805
69:30:12,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.008,8329.90,12.98,12.64,14.27,848.75,852.02,221.033340,30.06,1.0353,191,0,14.749,2.07579,4.21,52887,11.700000,15.566667,15.566667,11.700000,15.566667,15.566667,11282044.000000,3386795.500000,553001.625000,42248.000000,12894.533203,10586.799805
69:30:42,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.008,8330.90,13.02,12.69,14.32,848.64,852.20,223.316666,30.20,1.0353,191,0,14.750,2.07579,4.21,52890,9.266666,12.600000,12.833333,9.266666,12.600000,12.833333,11283598.000000,3387239.500000,553063.437500,42253.535156,12894.533203,10586.799805
69:31:12,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.008,8331.90,13.07,12.76,14.34,848.76,852.14,222.050003,30.27,1.0351,191,0,14.750,2.07738,4.21,52894,10.533334,14.566667,17.500000,10.533334,14.566667,17.500000,11285291.000000,3387746.250000,553133.875000,42262.667969,12897.200195,10589.466797
69:31:42,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.010,8332.89,13.12,12.80,14.41,848.69,852.08,222.533340,30.60,1.0348,191,0,14.751,2.08427,4.21,52897,10.933333,14.466666,20.433332,10.933333,14.466666,20.433332,11287069.000000,3388268.500000,553209.062500,42271.867188,12904.333008,10595.333008
69:32:12,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.012,8333.89,13.18,12.82,14.48,848.73,852.23,221.466660,30.18,1.0348,192,0,14.752,2.08718,4.21,52900,9.666667,13.166667,13.433333,9.666667,13.166667,13.433333,11288649.000000,3388723.250000,553276.750000,42277.398438,12904.799805,10595.400391
69:32:42,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.008,8334.88,13.23,12.89,14.52,848.72,852.07,221.816666,30.16,1.0344,192,0,14.722,2.07526,4.21,52903,11.000000,13.933333,14.300000,11.000000,13.933333,14.300000,11290384.000000,3389233.750000,553341.437500,42280.132813,12905.266602,10595.400391
69:33:12,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.009,8335.88,13.30,12.95,14.60,848.81,852.18,218.683334,29.64,1.0343,192,0,14.722,2.07950,4.21,52907,10.700000,13.800000,15.700000,10.700000,13.800000,15.700000,11292054.000000,3389740.000000,553407.437500,42285.933594,12908.133789,10595.400391
69:33:42,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.009,8336.88,13.35,13.02,14.60,848.75,852.18,218.033340,29.52,1.0341,192,0,14.721,2.07844,4.21,52910,8.533334,11.600000,11.666667,8.533334,11.600000,11.666667,11293485.000000,3390162.750000,553470.812500,42288.601563,12908.266602,10595.400391
69:34:12,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.011,8337.87,13.41,13.07,14.65,848.73,852.17,223.550003,29.32,1.0339,192,0,14.724,2.07526,4.21,52913,7.933333,10.966666,10.966666,7.933333,10.966666,10.966666,11294832.000000,3390571.750000,553523.562500,42290.734375,12908.266602,10595.400391
69:34:42,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.013,8338.87,13.48,13.11,14.75,848.88,852.24,220.833328,29.44,1.0337,193,0,14.719,2.08347,4.14,52908,8.666667,12.200000,12.200000,8.666667,12.200000,12.200000,11296266.000000,3390993.500000,553579.875000,42296.132813,12908.266602,10595.400391
69:35:12,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.006,8339.86,13.53,12.99,14.79,848.68,852.42,219.333328,29.22,1.0338,193,0,14.684,2.07526,4.12,52892,8.133333,11.266666,11.266666,8.133333,11.266666,11.266666,11297673.000000,3391400.500000,553628.187500,42299.800781,12908.266602,10595.400391
69:35:42,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.007,8340.86,13.58,12.90,14.88,848.77,852.75,219.233337,29.30,1.0340,193,0,14.682,2.07976,4.13,52877,9.833333,12.500000,12.500000,9.833333,12.500000,12.500000,11299230.000000,3391873.000000,553679.625000,42299.800781,12908.266602,10595.400391
69:36:12,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.005,8341.86,13.63,12.86,14.92,848.71,852.98,222.600006,29.31,1.0341,193,0,14.682,2.07606,4.13,52861,9.900000,13.433333,13.433333,9.900000,13.433333,13.433333,11300838.000000,3392357.000000,553747.562500,42301.066406,12908.266602,10595.400391
69:36:42,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.007,8342.85,13.67,12.80,14.94,848.70,853.00,216.699997,29.24,1.0339,193,0,14.681,2.08055,4.12,52845,9.500000,12.900000,12.900000,9.500000,12.900000,12.900000,11302414.000000,3392833.750000,553803.625000,42303.199219,12908.266602,10595.400391
69:37:12,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.007,8343.85,13.71,12.75,14.99,848.77,853.05,222.050003,29.60,1.0338,193,0,14.681,2.07341,4.12,52829,9.633333,12.133333,12.133333,9.633333,12.133333,12.133333,11303990.000000,3393310.500000,553853.812500,42306.000000,12908.266602,10595.400391
69:37:42,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.008,8344.84,13.74,12.73,15.01,848.90,853.23,223.966660,29.71,1.0339,193,0,14.680,2.07420,4.11,52813,8.200000,11.433333,11.433333,8.200000,11.433333,11.433333,11305332.000000,3393723.250000,553909.562500,42310.132813,12908.266602,10595.400391
69:38:12,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.009,8345.84,13.78,12.77,15.07,848.89,853.22,222.983337,29.45,1.0338,193,0,14.681,2.07897,4.11,52798,9.833333,12.333333,12.333333,9.833333,12.333333,12.333333,11306790.000000,3394173.750000,553966.187500,42311.867188,12908.266602,10595.400391
69:38:42,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.009,8346.84,13.82,12.69,15.09,848.82,853.40,217.233337,29.36,1.0339,193,0,14.681,2.07976,4.12,52782,8.333333,12.933333,13.333333,8.333333,12.933333,13.333333,11308218.000000,3394603.750000,554031.875000,42319.265625,12908.666992,10595.799805
69:39:12,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.010,8347.83,13.86,12.73,15.15,848.82,853.42,221.500000,29.39,1.0337,193,0,14.680,2.07870,4.12,52766,6.233333,11.633333,13.233334,6.233333,11.633333,13.233334,11309405.000000,3394963.750000,554103.125000,42328.535156,12911.000000,10597.133789
69:39:42,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.009,8348.83,13.87,12.75,15.14,848.81,853.47,219.250000,29.19,1.0338,193,0,14.680,2.07950,4.11,52750,6.266667,9.466666,10.033334,6.266667,9.466666,10.033334,11310509.000000,3395301.250000,554154.625000,42333.066406,12911.733398,10597.133789
69:40:12,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.010,8349.83,13.91,12.74,15.18,848.75,853.54,222.716660,29.19,1.0337,193,0,14.679,2.08003,4.11,52734,7.333333,10.233334,12.033334,7.333333,10.233334,12.033334,11311792.000000,3395683.750000,554207.250000,42337.734375,12914.133789,10597.799805
69:40:42,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.010,8350.82,13.95,12.75,15.21,848.88,853.61,220.483337,29.34,1.0336,193,0,14.681,2.07315,4.11,52718,6.833333,10.166667,11.500000,6.833333,10.166667,11.500000,11313011.000000,3396049.750000,554257.437500,42341.332031,12915.266602,10598.933594
69:41:12,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.011,8351.82,13.97,12.76,15.27,848.84,853.61,220.816666,29.47,1.0335,194,0,14.681,2.08188,4.11,52703,7.166667,9.466666,9.466666,7.166667,9.466666,9.466666,11314260.000000,3396420.000000,554301.500000,42341.332031,12915.266602,10598.933594
69:41:42,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.005,8352.81,14.01,12.78,15.28,848.86,853.50,221.416672,29.39,1.0333,194,0,14.649,2.07315,4.10,52687,6.700000,10.333333,12.033334,6.700000,10.333333,12.033334,11315554.000000,3396794.250000,554354.562500,42346.132813,12918.133789,10598.933594
69:42:12,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.007,8353.81,14.04,12.82,15.34,848.83,853.68,220.199997,29.65,1.0334,194,0,14.649,2.06919,4.11,52671,8.366667,11.166667,11.566667,8.366667,11.166667,11.566667,11316958.000000,3397216.250000,554405.250000,42349.398438,12918.733398,10598.933594
69:42:42,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.005,8354.81,14.07,12.84,15.35,848.77,853.70,222.350006,29.76,1.0333,194,0,14.648,2.07024,4.10,52655,7.733333,11.433333,11.433333,7.733333,11.433333,11.433333,11318364.000000,3397642.750000,554454.875000,42354.535156,12918.733398,10598.933594
69:43:12,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.006,8355.80,14.09,12.85,15.39,848.85,853.57,221.116669,29.43,1.0330,194,0,14.648,2.07685,4.11,52639,9.900000,13.800000,14.400000,9.900000,13.800000,14.400000,11320021.000000,3398135.000000,554537.687500,42360.132813,12919.866211,10599.066406
69:43:42,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.007,8356.80,14.13,12.88,15.41,848.97,853.59,218.649994,29.70,1.0329,194,0,14.649,2.07711,4.11,52624,7.833333,12.666667,14.700000,7.833333,12.666667,14.700000,11321502.000000,3398560.000000,554608.437500,42368.332031,12922.799805,10601.266602
69:44:12,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.009,8357.79,14.16,12.91,15.43,848.91,853.69,220.433334,29.51,1.0329,194,0,14.649,2.07738,4.10,52608,8.100000,11.733334,13.333333,8.100000,11.733334,13.333333,11323065.000000,3399006.750000,554657.375000,42371.933594,12925.066406,10603.466797
69:44:42,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.009,8358.79,14.18,12.92,15.45,848.83,853.71,214.149994,29.22,1.0329,194,0,14.649,2.07711,4.10,52592,9.033334,12.900000,15.466666,9.033334,12.900000,15.466666,11324640.000000,3399466.250000,554725.187500,42381.398438,12929.400391,10604.733398
69:45:12,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.010,8359.79,14.22,12.97,15.53,848.90,853.71,221.149994,29.40,1.0327,194,0,14.650,2.07473,4.10,52576,9.733334,12.300000,16.033333,9.733334,12.300000,16.033333,11326174.000000,3399919.500000,554781.062500,42389.464844,12934.266602,10609.266602
69:45:42,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.011,8360.78,14.25,12.99,15.53,848.81,853.78,218.149994,29.39,1.0327,194,0,14.651,2.07500,4.10,52561,7.566667,11.166667,11.366667,7.566667,11.166667,11.366667,11327489.000000,3400321.250000,554824.250000,42393.265625,12934.533203,10609.533203
69:46:12,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.011,8361.78,14.30,13.03,15.59,848.88,853.70,220.050003,29.18,1.0324,195,0,14.651,2.07976,4.10,52544,7.900000,11.433333,11.566667,7.900000,11.433333,11.566667,11328912.000000,3400745.250000,554872.625000,42397.667969,12934.666992,10609.666992
69:46:42,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.007,8362.77,14.35,13.06,15.64,848.76,853.82,219.149994,29.13,1.0324,195,0,14.619,2.07420,4.10,52528,17.633333,27.400000,33.200001,15.733334,24.799999,31.233334,11331795.000000,3401612.250000,555029.875000,42417.066406,12941.933594,10615.466797
69:47:12,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.006,8363.77,14.39,13.10,15.68,848.96,853.71,218.966660,29.15,1.0321,195,0,14.620,2.07500,4.09,52512,50.500000,64.500000,71.766670,36.099998,48.900002,62.233334,11339614.000000,3403902.500000,555289.687500,42438.933594,12951.066406,10622.666992
69:47:42,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.007,8364.77,14.43,13.13,15.73,848.87,853.63,220.149994,28.14,1.0319,195,0,14.620,2.07500,4.09,52496,67.066666,78.133331,79.766670,45.933334,54.933334,62.933334,11349942.000000,3406925.000000,555540.062500,42444.933594,12952.533203,10623.866211
69:48:12,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.008,8365.76,14.48,13.19,15.73,848.89,853.72,220.316666,28.73,1.0318,195,0,14.621,2.07606,4.10,52480,13.633333,17.333334,18.933332,13.633333,17.333334,18.933332,11352156.000000,3407593.500000,555622.437500,42448.734375,12954.133789,10625.466797
69:48:42,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.009,8366.76,14.55,13.27,15.81,848.90,853.74,222.449997,29.20,1.0316,195,0,14.621,2.07183,4.09,52464,9.466666,12.766666,12.766666,9.466666,12.766666,12.766666,11353882.000000,3408088.000000,555670.625000,42450.332031,12954.133789,10625.466797
69:49:12,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.012,8367.75,14.60,13.28,15.83,848.94,853.86,221.083328,29.47,1.0315,196,0,14.621,2.07473,4.10,52448,7.833333,11.300000,13.300000,7.833333,11.300000,13.300000,11355322.000000,3408508.000000,555726.625000,42454.933594,12956.333008,10627.666992
69:49:42,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.006,8368.75,14.63,13.34,15.88,848.93,853.65,221.183334,29.14,1.0312,196,0,14.591,2.06602,4.09,52432,6.066667,8.100000,9.100000,6.066667,8.100000,9.100000,11356514.000000,3408857.750000,555771.250000,42458.398438,12957.599609,10628.933594
69:50:12,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.006,8369.75,14.67,13.54,15.93,848.90,853.36,218.666672,28.44,1.0307,196,0,14.602,2.07420,4.21,52447,7.733333,11.733334,13.100000,7.733333,11.733334,13.100000,11357941.000000,3409291.500000,555836.375000,42462.933594,12959.000000,10630.333008
69:50:42,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.010,8370.74,14.74,13.92,16.04,848.99,853.01,220.350006,28.58,1.0300,196,0,14.605,2.07103,4.21,52460,8.500000,13.500000,15.000000,8.500000,13.500000,15.000000,11359488.000000,3409765.000000,555913.437500,42469.601563,12961.000000,10631.400391
69:51:12,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.011,8371.74,14.80,14.21,16.06,848.98,852.82,221.533340,28.34,1.0296,196,0,14.611,2.06839,4.21,52473,7.066667,9.700000,11.500000,7.066667,9.700000,11.500000,11360793.000000,3410161.750000,555972.562500,42472.800781,12962.666992,10633.066406
69:51:42,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.012,8372.74,14.87,14.45,16.11,848.81,852.42,224.416672,28.42,1.0288,196,0,14.613,2.06233,4.21,52485,10.233334,14.066667,15.066667,10.233334,14.066667,15.066667,11362522.000000,3410681.000000,556039.125000,42477.933594,12963.799805,10634.200195
69:52:12,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.016,8373.73,14.94,14.62,16.18,848.81,852.12,222.016663,28.50,1.0282,198,0,14.616,2.07658,4.21,52497,11.600000,16.133333,17.866667,11.600000,16.133333,17.866667,11364463.000000,3411259.250000,556122.187500,42483.332031,12966.333008,10636.733398
69:52:42,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.007,8374.73,15.00,14.86,16.23,848.96,852.04,218.066666,28.22,1.0279,198,0,14.553,2.06417,4.21,52509,9.533334,14.933333,17.933332,9.533334,14.933333,17.933332,11366158.000000,3411769.250000,556209.875000,42492.464844,12970.000000,10640.400391
69:53:12,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.009,8375.73,15.08,14.99,16.30,848.91,852.02,218.633331,28.17,1.0276,198,0,14.555,2.06628,4.21,52520,9.533334,13.100000,14.333333,9.533334,13.100000,14.333333,11367759.000000,3412256.500000,556271.687500,42495.867188,12971.533203,10641.933594
69:53:42,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.009,8376.72,15.13,15.09,16.37,848.88,851.91,226.733337,27.81,1.0273,198,0,14.558,2.05812,4.21,52530,9.100000,12.800000,13.133333,9.100000,12.800000,13.133333,11369294.000000,3412718.750000,556331.937500,42497.535156,12971.866211,10642.266602
69:54:12,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.012,8377.72,15.21,15.25,16.43,848.94,851.85,222.216660,27.22,1.0270,199,0,14.559,2.06497,4.21,52541,7.200000,9.166667,9.600000,7.200000,9.166667,9.600000,11370593.000000,3413099.750000,556383.062500,42498.265625,12972.599609,10642.266602
69:54:42,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.007,8378.72,15.26,15.37,16.50,848.82,851.64,219.716660,26.68,1.0266,199,0,14.530,2.06049,4.21,52551,7.000000,9.400000,10.133333,7.000000,9.400000,10.133333,11371886.000000,3413484.750000,556436.187500,42500.601563,12973.599609,10642.266602
69:55:12,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.007,8379.71,15.33,15.44,16.59,848.97,851.57,222.000000,26.88,1.0262,199,0,14.530,2.05680,4.21,52561,6.900000,10.000000,11.566667,6.900000,10.000000,11.566667,11373220.000000,3413880.250000,556491.875000,42504.398438,12975.266602,10643.933594
69:55:42,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.008,8380.71,15.38,15.54,16.63,848.95,851.62,221.683334,26.57,1.0261,199,0,14.532,2.05680,4.21,52571,8.066667,11.300000,14.333333,8.066667,11.300000,14.333333,11374700.000000,3414321.750000,556548.812500,42510.734375,12978.000000,10645.666992
69:56:12,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.011,8381.70,15.45,15.63,16.67,848.94,851.51,219.033340,26.48,1.0257,200,0,14.533,2.06734,4.21,52581,7.700000,10.366667,12.666667,7.700000,10.366667,12.666667,11376123.000000,3414749.250000,556606.375000,42516.535156,12980.400391,10647.333008
69:56:42,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.007,8382.70,15.53,15.73,16.75,848.95,851.55,219.066666,26.32,1.0255,200,0,14.501,2.05628,4.21,52590,8.733334,11.900000,14.466666,8.733334,11.900000,14.466666,11377654.000000,3415212.000000,556663.125000,42522.867188,12982.466797,10649.133789
69:57:12,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.008,8383.70,15.61,15.81,16.84,848.91,851.61,218.350006,26.51,1.0253,200,0,14.505,2.05602,4.21,52599,7.666667,10.700000,15.000000,7.666667,10.700000,15.000000,11379076.000000,3415632.500000,556726.937500,42534.464844,12987.533203,10651.133789
69:57:42,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.009,8384.69,15.67,15.91,16.89,848.94,851.40,222.983337,26.07,1.0248,200,0,14.506,2.05286,4.21,52609,8.466666,12.333333,15.466666,8.466666,12.333333,15.466666,11380693.000000,3416115.750000,556787.937500,42541.000000,12991.066406,10654.599609
69:58:12,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.010,8385.69,15.74,16.01,16.98,849.01,851.54,220.800003,25.02,1.0248,201,0,14.507,2.06128,4.21,52617,7.566667,11.133333,14.466666,7.566667,11.133333,14.466666,11382178.000000,3416558.500000,556850.125000,42546.000000,12994.266602,10657.799805
69:58:42,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.006,8386.68,15.82,16.04,17.03,849.04,851.59,214.383331,25.44,1.0245,201,0,14.476,2.05733,4.21,52626,7.900000,9.800000,11.133333,7.900000,9.800000,11.133333,11383620.000000,3416982.500000,556893.562500,42549.398438,12996.000000,10659.533203
69:59:12,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.006,8387.68,15.90,16.11,17.14,848.99,851.53,221.183334,25.45,1.0242,201,0,14.476,2.05786,4.21,52635,8.000000,10.000000,10.900000,8.000000,10.000000,10.900000,11385075.000000,3417405.250000,556941.562500,42552.398438,12997.000000,10660.533203
69:59:42,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.007,8388.68,15.95,16.21,17.17,849.01,851.46,220.466660,24.90,1.0240,201,0,14.477,2.05444,4.21,52643,8.333333,12.800000,15.333333,8.333333,12.800000,15.333333,11386619.000000,3417859.500000,557004.875000,42560.667969,12999.466797,10663.000000
70:00:12,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.009,8389.67,16.03,16.28,17.25,848.97,851.48,222.133331,24.33,1.0237,201,0,14.478,2.05523,4.21,52651,9.500000,14.200000,14.200000,9.500000,14.200000,14.200000,11388343.000000,3418380.500000,557083.437500,42562.667969,12999.466797,10663.000000
70:00:42,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.010,8390.67,16.09,16.38,17.34,849.03,851.42,221.066666,25.01,1.0234,202,0,14.478,2.05970,4.21,52659,11.133333,15.533334,15.533334,11.133333,15.533334,15.533334,11390234.000000,3418955.500000,557155.125000,42568.734375,12999.466797,10663.000000
70:01:12,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.004,8391.67,16.17,16.41,17.38,849.02,851.57,220.366669,23.99,1.0234,202,0,14.447,2.05155,4.21,52667,14.933333,20.266666,20.566668,14.933333,20.266666,20.566668,11392726.000000,3419688.500000,557267.062500,42573.000000,12999.799805,10663.333008
70:01:42,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.006,8392.66,16.22,16.51,17.44,849.03,851.48,220.816666,23.90,1.0231,202,0,14.449,2.05418,4.21,52675,17.666666,23.799999,26.700001,17.666666,23.799999,26.700001,11395520.000000,3420534.250000,557403.562500,42580.867188,13003.799805,10665.866211
70:02:12,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.008,8393.66,16.28,16.56,17.51,848.97,851.40,218.933334,23.51,1.0228,202,0,14.450,2.06154,4.21,52683,20.033333,26.233334,26.866667,20.033333,26.233334,26.866667,11398646.000000,3421484.750000,557537.875000,42585.667969,13004.666992,10666.466797
70:02:42,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.010,8394.65,16.35,16.62,17.56,848.98,851.31,218.949997,23.71,1.0224,202,0,14.453,2.05444,4.21,52690,19.000000,26.900000,27.799999,19.000000,26.900000,27.799999,11401731.000000,3422403.750000,557671.187500,42595.933594,13005.799805,10667.599609
70:03:12,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.009,8395.65,16.40,16.66,17.59,848.96,851.36,222.199997,22.73,1.0224,202,0,14.451,2.05103,4.21,52698,18.633333,26.500000,26.766666,18.633333,26.500000,26.766666,11404759.000000,3423310.750000,557822.312500,42603.398438,13006.066406,10667.866211
70:03:42,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.010,8396.65,16.46,16.74,17.69,848.93,851.43,221.016663,22.81,1.0222,202,0,14.452,2.04945,4.21,52705,14.566667,22.100000,22.633333,14.566667,22.100000,22.633333,11407324.000000,3424056.000000,557945.250000,42610.332031,13006.733398,10668.533203
70:04:12,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.010,8397.64,16.52,16.80,17.75,848.89,851.44,222.266663,23.19,1.0220,203,0,14.455,2.05733,4.21,52712,18.266666,26.366667,28.366667,18.266666,26.366667,28.366667,11410383.000000,3424955.250000,558097.375000,42617.667969,13009.466797,10670.400391
70:04:42,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.006,8398.64,16.58,16.88,17.82,848.95,851.46,219.750000,22.42,1.0219,203,0,14.422,2.04474,4.21,52719,14.500000,21.966667,23.066668,14.500000,21.966667,23.066668,11412948.000000,3425718.250000,558220.437500,42620.667969,13011.133789,10670.933594
70:05:12,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.009,8399.63,16.64,16.93,17.89,848.99,851.24,221.649994,22.86,1.0213,203,0,14.423,2.04788,4.21,52726,11.700000,15.533334,17.799999,11.700000,15.533334,17.799999,11415009.000000,3426318.750000,558309.125000,42625.535156,13013.466797,10673.266602
70:05:42,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.008,8400.63,16.70,16.99,17.90,848.93,851.31,218.649994,22.71,1.0212,203,0,14.424,2.05444,4.21,52733,13.133333,18.533333,19.433332,13.133333,18.533333,19.433332,11417216.000000,3426979.500000,558394.437500,42631.464844,13014.066406,10673.866211
70:06:12,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.010,8401.63,16.76,17.06,17.99,848.75,851.28,222.766663,23.06,1.0209,203,0,14.426,2.05024,4.21,52739,11.800000,16.866667,16.866667,11.800000,16.866667,16.866667,11419243.000000,3427599.750000,558490.187500,42634.800781,13014.066406,10673.866211
70:06:42,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.011,8402.62,16.82,17.11,18.07,848.98,851.27,222.199997,23.24,1.0207,203,0,14.427,2.04919,4.21,52746,11.600000,15.333333,17.000000,11.600000,15.333333,17.000000,11421261.000000,3428215.500000,558569.625000,42640.000000,13016.200195,10676.000000
70:07:12,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.013,8403.62,16.90,17.15,18.10,849.04,851.36,220.833328,23.11,1.0205,204,0,14.427,2.05917,4.21,52752,13.233334,16.900000,18.166666,13.233334,16.900000,18.166666,11423491.000000,3428890.750000,558655.750000,42645.398438,13017.533203,10677.333008
70:07:42,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.010,8404.62,16.93,17.21,18.17,848.87,851.21,216.899994,21.25,1.0204,204,0,14.398,2.04840,4.21,52758,8.733334,13.200000,13.200000,8.733334,13.200000,13.200000,11425169.000000,3429386.500000,558729.875000,42649.132813,13017.533203,10677.333008
70:08:12,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.009,8405.61,16.99,17.27,18.23,848.97,851.38,220.933334,20.94,1.0204,204,0,14.397,2.05076,4.21,52765,4.666667,7.000000,8.533334,4.666667,7.000000,8.533334,11426165.000000,3429677.500000,558769.500000,42656.000000,13019.266602,10679.066406
70:08:42,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.010,8406.61,17.07,17.33,18.28,848.95,851.42,220.766663,21.62,1.0201,204,0,14.400,2.04788,4.21,52771,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,11427098.000000,3429956.000000,558798.562500,42656.398438,13019.266602,10679.066406
70:09:12,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.011,8407.60,17.14,17.38,18.38,848.83,851.44,220.683334,22.57,1.0198,205,0,14.399,2.05391,4.21,52777,7.800000,9.900000,11.466666,7.800000,9.900000,11.466666,11428585.000000,3430390.500000,558845.062500,42659.464844,13021.000000,10680.799805
70:09:42,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.006,8408.60,17.21,17.46,18.39,848.89,851.45,220.266663,22.18,1.0196,205,0,14.370,2.03976,4.21,52783,10.233334,13.433333,14.900000,10.233334,13.433333,14.900000,11430484.000000,3430941.250000,558910.750000,42664.734375,13022.666992,10682.466797
70:10:12,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.008,8409.60,17.27,17.49,18.45,848.75,851.42,218.850006,22.48,1.0193,205,0,14.371,2.05076,4.21,52788,8.033334,11.266666,12.366667,8.033334,11.266666,12.366667,11432035.000000,3431391.250000,558976.750000,42667.734375,13024.200195,10684.000000
70:10:42,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.009,8410.59,17.34,17.55,18.52,848.81,851.49,217.666672,21.91,1.0192,205,0,14.371,2.04945,4.21,52794,8.666667,12.500000,15.300000,8.666667,12.500000,15.300000,11433568.000000,3431852.750000,559042.625000,42677.265625,13027.866211,10687.666992
70:11:12,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.010,8411.59,17.39,17.62,18.59,848.90,851.35,219.616669,22.24,1.0188,206,0,14.373,2.05129,4.21,52800,6.766667,10.433333,10.500000,6.766667,10.433333,10.500000,11434863.000000,3432236.250000,559094.312500,42681.667969,13027.933594,10687.733398
70:11:42,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.007,8412.58,17.47,17.65,18.67,848.89,851.47,217.916672,21.20,1.0187,206,0,14.342,2.04631,4.21,52805,5.700000,7.500000,8.233334,5.700000,7.500000,8.233334,11435980.000000,3432553.250000,559127.750000,42684.734375,13028.733398,10688.533203
70:12:12,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.007,8413.58,17.53,17.69,18.73,848.85,851.51,220.500000,21.82,1.0185,206,0,14.342,2.04238,4.21,52810,6.000000,8.066667,8.833333,6.000000,8.066667,8.833333,11437059.000000,3432867.250000,559180.250000,42687.265625,13029.666992,10689.466797
70:12:42,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.007,8414.58,17.60,17.74,18.78,848.80,851.43,219.933334,21.35,1.0182,206,0,14.342,2.04343,4.21,52816,6.266667,7.500000,8.000000,6.266667,7.500000,8.000000,11438206.000000,3433208.000000,559217.562500,42688.398438,13030.666992,10689.466797
70:13:12,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.007,8415.57,17.65,17.82,18.83,848.77,851.40,221.716660,21.15,1.0180,206,0,14.343,2.04160,4.21,52821,5.466667,7.633333,8.100000,5.466667,7.633333,8.100000,11439273.000000,3433526.750000,559258.687500,42692.535156,13031.400391,10689.466797
70:13:42,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.009,8416.57,17.71,17.84,18.93,848.76,851.42,218.850006,21.30,1.0178,206,0,14.344,2.04160,4.21,52826,4.666667,8.000000,9.266666,4.666667,8.000000,9.266666,11440321.000000,3433831.500000,559306.812500,42699.667969,13033.133789,10691.200195
70:14:12,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,2.010,8417.57,17.80,17.92,18.98,848.79,851.53,219.133331,20.71,1.0177,206,0,14.344,2.04107,4.21,52831,5.733333,8.766666,8.766666,5.733333,8.766666,8.766666,11441418.000000,3434148.750000,559359.312500,42706.199219,13033.133789,10691.200195
70:14:42,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.012,8418.56,17.84,17.97,19.03,848.78,851.40,220.366669,20.61,1.0174,206,0,14.346,2.04264,4.21,52836,4.733333,7.233333,7.966667,4.733333,7.233333,7.966667,11442381.000000,3434430.250000,559408.812500,42711.332031,13034.200195,10692.266602
70:15:12,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,2.012,8419.56,17.91,18.02,19.13,848.79,851.41,217.899994,20.15,1.0172,207,0,14.347,2.04709,4.21,52841,3.266667,5.266667,7.000000,3.266667,5.266667,7.000000,11443113.000000,3434641.250000,559442.000000,42716.734375,13036.599609,10694.666992
70:15:42,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.008,8420.55,17.96,18.07,19.14,848.75,851.49,218.000000,20.12,1.0171,207,0,14.317,2.04500,4.21,52846,3.000000,4.200000,6.533333,3.000000,4.200000,6.533333,11443817.000000,3434845.250000,559476.000000,42719.800781,13039.599609,10697.666992
70:16:12,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.010,8421.55,18.02,18.14,19.24,848.63,851.55,218.800003,20.35,1.0169,207,0,14.317,2.04290,4.21,52850,3.766667,4.600000,5.066667,3.766667,4.600000,5.066667,11444589.000000,3435069.500000,559504.375000,42720.265625,13040.066406,10698.133789
70:16:42,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.011,8422.55,18.10,18.16,19.30,848.90,851.49,217.649994,19.73,1.0166,208,0,14.318,2.04736,4.21,52855,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,11445300.000000,3435279.500000,559524.000000,42722.464844,13040.066406,10698.133789
70:17:12,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.006,8423.54,18.17,18.25,19.35,848.81,851.69,218.583328,19.51,1.0166,208,0,14.291,2.04264,4.21,52859,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,11445929.000000,3435461.000000,559546.375000,42724.398438,13040.066406,10698.133789
70:17:42,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.007,8424.54,18.24,18.30,19.41,848.82,851.45,220.000000,19.37,1.0161,208,0,14.291,2.03402,4.21,52864,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,11446402.000000,3435595.000000,559569.750000,42726.066406,13040.066406,10698.133789
70:18:12,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.008,8425.53,18.29,18.35,19.47,848.89,851.60,220.033340,18.78,1.0162,208,0,14.291,2.04107,4.21,52868,1.966667,3.700000,3.700000,1.966667,3.700000,3.700000,11446899.000000,3435741.750000,559593.187500,42730.332031,13040.066406,10698.133789
70:18:42,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.009,8426.53,18.35,18.42,19.52,848.88,851.54,218.183334,18.46,1.0159,208,0,14.292,2.03820,4.21,52872,1.266667,2.933333,5.166667,1.266667,2.933333,5.166667,11447301.000000,3435861.500000,559616.375000,42734.464844,13043.066406,10700.000000
70:19:12,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.011,8427.53,18.41,18.47,19.62,848.89,851.58,219.616669,18.31,1.0158,209,0,14.293,2.04264,4.21,52877,0.366667,1.666667,3.366667,0.366667,1.666667,3.366667,11447603.000000,3435948.250000,559639.875000,42737.535156,13045.200195,10701.533203
70:19:42,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.006,8428.52,18.48,18.50,19.64,848.90,851.52,219.600006,18.59,1.0154,209,0,14.263,2.03454,4.21,52881,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,11447922.000000,3436041.250000,559657.750000,42738.535156,13045.466797,10701.799805
70:20:12,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.006,8429.52,18.53,18.58,19.70,848.73,851.51,221.750000,18.26,1.0152,209,0,14.263,2.03115,4.21,52885,1.033333,2.433333,3.666667,1.033333,2.433333,3.666667,11448266.000000,3436146.500000,559678.687500,42743.398438,13046.866211,10703.200195
70:20:42,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.006,8430.51,18.61,18.64,19.78,848.79,851.61,218.566666,17.55,1.0151,209,0,14.263,2.03741,4.21,52889,1.233333,3.200000,3.566667,1.233333,3.200000,3.566667,11448653.000000,3436263.500000,559708.250000,42749.332031,13046.866211,10703.200195
70:21:12,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.008,8431.51,18.66,18.65,19.82,848.65,851.58,218.399994,17.87,1.0149,209,0,14.264,2.03376,4.21,52893,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,11448963.000000,3436360.500000,559722.375000,42749.535156,13046.866211,10703.200195
70:21:42,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.011,8432.51,18.74,18.73,19.94,848.82,851.61,216.199997,18.82,1.0146,210,0,14.265,2.04552,4.21,52896,1.800000,2.500000,2.666667,1.800000,2.500000,2.666667,11449338.000000,3436477.750000,559740.687500,42751.066406,13047.200195,10703.200195
70:22:12,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.005,8433.50,18.80,18.80,19.94,848.73,851.64,218.266663,18.68,1.0144,210,0,14.237,2.03193,4.21,52900,1.000000,3.200000,3.933333,1.000000,3.200000,3.933333,11449732.000000,3436593.750000,559765.062500,42757.398438,13048.666992,10703.200195
70:22:42,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.006,8434.50,18.85,18.90,20.02,848.88,851.58,216.783340,18.15,1.0142,210,0,14.236,2.03532,4.21,52904,1.000000,2.300000,3.433333,1.000000,2.300000,3.433333,11450081.000000,3436700.250000,559785.062500,42760.199219,13050.133789,10704.666992
70:23:12,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.008,8435.50,18.90,18.93,20.07,848.75,851.57,218.300003,17.82,1.0140,210,0,14.239,2.03846,4.21,52908,1.033333,2.233333,4.866667,1.033333,2.233333,4.866667,11450378.000000,3436791.000000,559810.562500,42766.000000,13053.799805,10708.333008
70:23:42,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.009,8436.49,18.97,19.03,20.16,848.80,851.54,219.433334,16.90,1.0138,210,0,14.239,2.03767,4.21,52911,1.066667,2.533333,4.066667,1.066667,2.533333,4.066667,11450662.000000,3436883.750000,559828.937500,42770.601563,13055.666992,10710.200195
70:24:12,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.010,8437.49,19.03,19.04,20.22,848.70,851.63,219.550003,17.30,1.0137,210,0,14.240,2.03428,4.21,52915,1.000000,2.000000,3.433333,1.000000,2.000000,3.433333,11451002.000000,3436985.000000,559844.937500,42772.601563,13057.666992,10712.200195
70:24:42,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.010,8438.48,19.08,19.10,20.27,848.79,851.44,220.699997,17.41,1.0133,210,0,14.241,2.03297,4.21,52918,0.966667,1.800000,3.100000,0.966667,1.800000,3.100000,11451275.000000,3437070.750000,559867.312500,42774.734375,13059.066406,10713.599609
70:25:12,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.011,8439.48,19.15,19.14,20.35,848.76,851.38,219.300003,17.05,1.0130,211,0,14.240,2.04081,4.21,52922,0.866667,2.300000,2.300000,0.866667,2.300000,2.300000,11451563.000000,3437159.000000,559886.562500,42777.066406,13059.066406,10713.599609
70:25:42,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.007,8440.48,19.21,19.23,20.39,848.69,851.40,219.666672,17.39,1.0128,211,0,14.213,2.03506,4.21,52925,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,11451854.000000,3437244.500000,559903.750000,42781.464844,13059.066406,10713.599609
70:26:12,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.007,8441.47,19.26,19.31,20.43,848.71,851.47,218.583328,16.50,1.0128,211,0,14.213,2.03506,4.21,52928,1.000000,2.333333,3.600000,1.000000,2.333333,3.600000,11452190.000000,3437340.750000,559921.875000,42786.734375,13061.000000,10715.333008
70:26:42,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.008,8442.47,19.31,19.37,20.50,848.69,851.39,221.783340,16.75,1.0125,211,0,14.213,2.03011,4.21,52932,0.133333,1.466667,2.466667,0.133333,1.466667,2.466667,11452412.000000,3437404.000000,559940.687500,42791.132813,13062.533203,10715.333008
70:27:12,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.009,8443.46,19.39,19.41,20.55,848.75,851.50,217.800003,16.39,1.0123,211,0,14.215,2.03271,4.21,52935,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,11452651.000000,3437479.000000,559957.312500,42791.332031,13062.533203,10715.333008
70:27:42,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.009,8444.46,19.44,19.48,20.61,848.69,851.48,220.916672,16.39,1.0121,211,0,14.216,2.03585,4.21,52938,0.833333,2.100000,3.866667,0.833333,2.100000,3.866667,11452926.000000,3437568.250000,559978.937500,42794.199219,13065.266602,10717.066406
70:28:12,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.011,8445.46,19.49,19.46,20.66,848.62,851.65,219.116669,16.49,1.0121,212,0,14.211,2.03689,4.14,52924,0.100000,1.766667,2.166667,0.100000,1.766667,2.166667,11453140.000000,3437635.000000,559992.812500,42797.265625,13066.066406,10717.066406
70:28:42,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.006,8446.45,19.55,19.36,20.73,848.59,851.85,218.183334,16.81,1.0121,212,0,14.180,2.03115,4.14,52908,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,11453337.000000,3437693.750000,559998.687500,42799.601563,13066.066406,10717.066406
70:29:12,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.006,8447.45,19.61,19.29,20.82,848.70,851.95,216.750000,16.43,1.0121,212,0,14.180,2.03141,4.13,52893,0.266667,1.400000,2.233333,0.266667,1.400000,2.233333,11453529.000000,3437751.750000,560010.000000,42804.332031,13067.733398,10717.066406
70:29:42,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.007,8448.44,19.65,19.22,20.83,848.70,852.10,217.500000,15.72,1.0122,212,0,14.179,2.02958,4.13,52877,0.866667,1.233333,2.533333,0.866667,1.233333,2.533333,11453814.000000,3437839.750000,560022.687500,42806.933594,13069.400391,10718.666992
70:30:12,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.007,8449.44,19.69,19.20,20.85,848.69,852.23,216.933334,15.84,1.0122,212,0,14.179,2.02854,4.13,52862,0.466667,1.500000,1.566667,0.466667,1.500000,1.566667,11454082.000000,3437921.500000,560044.125000,42808.199219,13069.533203,10718.799805
70:30:42,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.009,8450.44,19.74,19.14,20.91,848.62,852.35,216.166672,15.52,1.0122,212,0,14.178,2.03741,4.13,52846,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,11454442.000000,3438028.250000,560062.937500,42810.535156,13069.533203,10718.799805
70:31:12,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.008,8451.43,19.78,19.14,20.95,848.61,852.43,217.750000,15.56,1.0121,212,0,14.178,2.03063,4.13,52830,2.366667,3.266667,3.333333,2.366667,3.266667,3.333333,11455067.000000,3438209.000000,560082.562500,42811.667969,13069.666992,10718.799805
70:31:42,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.009,8452.43,19.83,19.13,21.01,848.63,852.50,219.050003,15.43,1.0121,212,0,14.179,2.03454,4.13,52815,1.133333,2.400000,3.300000,1.133333,2.400000,3.300000,11455518.000000,3438344.250000,560103.875000,42815.332031,13071.333008,10718.799805
70:32:12,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.010,8453.42,19.88,19.13,21.04,848.62,852.50,217.616669,15.75,1.0118,212,0,14.179,2.03219,4.13,52799,1.300000,3.566667,3.566667,1.300000,3.566667,3.566667,11456019.000000,3438498.750000,560136.562500,42818.199219,13071.333008,10718.799805
70:32:42,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.010,8454.42,19.93,19.15,21.05,848.71,852.59,218.100006,15.74,1.0118,212,0,14.179,2.03219,4.12,52784,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,11456511.000000,3438639.000000,560150.687500,42819.265625,13071.333008,10718.799805
70:33:12,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.012,8455.42,19.96,19.17,21.09,848.84,852.69,217.516663,15.55,1.0118,213,0,14.178,2.03637,4.12,52768,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,11456869.000000,3438747.750000,560167.625000,42820.933594,13071.333008,10718.799805
70:33:42,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.006,8456.41,20.02,19.19,21.19,848.80,852.74,215.483337,15.62,1.0116,213,0,14.149,2.03480,4.12,52753,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,11457135.000000,3438828.500000,560181.625000,42820.933594,13071.333008,10718.799805
70:34:12,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.007,8457.41,20.06,19.23,21.20,848.76,852.81,216.716660,15.79,1.0116,213,0,14.149,2.03037,4.12,52737,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,11457349.000000,3438888.500000,560191.062500,42821.000000,13071.400391,10718.799805
70:34:42,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.008,8458.41,20.11,19.23,21.25,848.78,852.76,220.433334,15.92,1.0113,213,0,14.150,2.02880,4.12,52722,0.300000,1.366667,2.300000,0.300000,1.366667,2.300000,11457664.000000,3438981.000000,560213.750000,42824.000000,13073.066406,10718.799805
70:35:12,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.010,8459.40,20.15,19.28,21.30,848.77,852.93,217.283340,15.88,1.0114,213,0,14.150,2.03011,4.11,52706,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,11457978.000000,3439067.250000,560226.562500,42824.933594,13073.066406,10718.799805
70:35:42,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.010,8460.40,20.21,19.33,21.36,848.71,852.74,216.066666,15.37,1.0110,213,0,14.150,2.03141,4.12,52691,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,11458221.000000,3439143.250000,560239.312500,42826.066406,13073.066406,10718.799805
70:36:12,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.010,8461.39,20.26,19.38,21.39,848.78,852.83,217.733337,15.82,1.0109,214,0,14.153,2.03428,4.12,52675,0.833333,1.533333,2.633333,0.833333,1.533333,2.633333,11458474.000000,3439219.750000,560259.625000,42827.464844,13074.466797,10720.200195
70:36:42,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.008,8462.39,20.33,19.40,21.44,848.79,852.93,220.750000,15.57,1.0108,214,0,14.136,2.02672,4.12,52659,0.266667,0.366667,0.633333,0.266667,0.366667,0.633333,11458682.000000,3439282.750000,560269.062500,42827.734375,13074.733398,10720.466797
70:37:12,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.010,8463.39,20.39,19.43,21.51,848.80,852.90,220.366669,15.23,1.0106,214,0,14.137,2.03037,4.12,52644,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,11458910.000000,3439355.250000,560285.750000,42827.734375,13074.733398,10720.466797
70:37:42,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.011,8464.38,20.43,19.53,21.59,848.76,852.92,216.783340,14.94,1.0105,215,0,14.138,2.03324,4.11,52628,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,11459222.000000,3439455.000000,560304.937500,42827.734375,13074.733398,10720.466797
70:38:12,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.007,8465.38,20.50,19.54,21.63,848.75,852.91,217.300003,14.87,1.0102,215,0,14.110,2.02932,4.11,52613,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,11459449.000000,3439519.500000,560317.750000,42827.734375,13074.733398,10720.466797
70:38:42,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.005,8466.37,20.56,19.57,21.67,848.71,852.96,217.266663,15.64,1.0100,215,0,14.110,2.02698,4.11,52597,0.633333,2.300000,2.300000,0.633333,2.300000,2.300000,11459708.000000,3439596.250000,560337.750000,42828.867188,13074.733398,10720.466797
70:39:12,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.007,8467.37,20.60,19.62,21.69,848.70,852.90,219.983337,15.19,1.0098,215,0,14.110,2.02438,4.11,52582,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,11459889.000000,3439651.000000,560350.000000,42829.464844,13074.733398,10720.466797
70:39:42,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.010,8468.37,20.66,19.69,21.77,848.66,852.84,219.716660,15.27,1.0095,216,0,14.111,2.02958,4.11,52566,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,11460154.000000,3439732.000000,560364.937500,42829.464844,13074.733398,10720.466797
70:40:12,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.007,8469.36,20.70,19.75,21.84,848.73,852.81,212.783340,15.25,1.0094,216,0,14.085,2.02698,4.11,52551,1.000000,1.500000,2.833333,1.000000,1.500000,2.833333,11460453.000000,3439821.750000,560381.750000,42831.734375,13076.066406,10721.799805
70:40:42,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.007,8470.36,20.75,19.77,21.87,848.72,852.85,212.183334,15.51,1.0092,216,0,14.087,2.02828,4.11,52535,0.966667,1.866667,2.600000,0.966667,1.866667,2.600000,11460801.000000,3439928.250000,560405.187500,42834.132813,13076.866211,10722.599609
70:41:12,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.010,8471.35,20.77,19.76,21.88,848.58,852.75,215.433334,14.96,1.0091,216,0,14.086,2.02828,4.10,52520,0.833333,2.566667,3.533333,0.833333,2.566667,3.533333,11461133.000000,3440026.750000,560432.812500,42839.667969,13078.466797,10724.200195
70:41:42,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.008,8472.35,20.81,19.84,21.96,848.71,852.77,218.116669,15.82,1.0089,216,0,14.087,2.02438,4.11,52504,0.866667,2.100000,3.333333,0.866667,2.100000,3.333333,11461450.000000,3440128.000000,560452.125000,42842.398438,13079.933594,10725.666992
70:42:12,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.008,8473.35,20.85,19.90,21.98,848.83,852.86,217.233337,15.44,1.0089,216,0,14.088,2.02672,4.11,52488,0.700000,0.800000,1.100000,0.700000,0.800000,1.100000,11461741.000000,3440221.750000,560457.062500,42843.734375,13080.533203,10725.666992
70:42:42,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.006,8474.34,20.89,19.96,22.01,848.74,852.79,219.266663,14.91,1.0087,216,0,14.088,2.02464,4.11,52473,0.000000,0.400000,0.866667,0.000000,0.400000,0.866667,11461942.000000,3440277.000000,560464.937500,42846.800781,13081.666992,10725.666992
70:43:12,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.008,8475.34,20.91,19.99,22.08,848.63,852.86,216.649994,15.21,1.0087,216,0,14.087,2.02958,4.10,52457,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,11462203.000000,3440354.250000,560473.187500,42848.265625,13081.666992,10725.666992
70:43:42,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.010,8476.33,20.94,20.04,22.11,848.81,852.85,216.600006,15.11,1.0086,216,0,14.089,2.02360,4.10,52442,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,11462497.000000,3440440.750000,560483.875000,42848.265625,13081.666992,10725.666992
70:44:12,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.008,8477.33,21.00,20.04,22.11,848.66,852.80,216.899994,14.91,1.0083,216,0,14.089,2.02412,4.10,52426,0.866667,1.866667,2.700000,0.866667,1.866667,2.700000,11462810.000000,3440539.750000,560502.687500,42850.199219,13082.933594,10726.933594
70:44:42,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.010,8478.33,21.02,20.09,22.19,848.74,852.84,217.699997,14.71,1.0083,216,0,14.089,2.02750,4.10,52411,1.266667,2.333333,3.600000,1.266667,2.333333,3.600000,11463164.000000,3440652.000000,560524.125000,42853.867188,13084.599609,10728.599609
70:45:12,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.012,8479.32,21.08,20.13,22.21,848.70,852.79,216.449997,14.69,1.0081,217,0,14.091,2.02750,4.10,52395,0.466667,1.133333,3.000000,0.466667,1.133333,3.000000,11463444.000000,3440736.750000,560540.375000,42857.667969,13086.866211,10730.866211
70:45:42,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.006,8480.32,21.11,20.18,22.26,848.67,852.89,217.633331,14.76,1.0081,217,0,14.063,2.02360,4.10,52380,0.400000,2.266667,3.100000,0.400000,2.266667,3.100000,11463861.000000,3440854.500000,560562.375000,42861.332031,13087.799805,10731.799805
70:46:12,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.007,8481.32,21.15,20.23,22.28,848.76,852.91,214.433334,14.64,1.0080,217,0,14.062,2.02620,4.09,52364,1.166667,2.433333,3.166667,1.166667,2.433333,3.166667,11464256.000000,3440973.500000,560586.375000,42864.601563,13088.533203,10732.533203
70:46:42,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.007,8482.31,21.20,20.28,22.32,848.81,852.88,216.383331,14.62,1.0077,217,0,14.063,2.03011,4.10,52349,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,11464542.000000,3441060.750000,560608.000000,42867.667969,13088.533203,10732.533203
70:47:12,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.008,8483.31,21.23,20.29,22.36,848.80,852.86,217.633331,14.77,1.0076,217,0,14.063,2.02074,4.09,52333,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,11464803.000000,3441141.000000,560620.937500,42870.734375,13088.533203,10732.533203
70:47:42,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.008,8484.30,21.29,20.35,22.43,848.68,852.86,219.066666,15.01,1.0074,217,0,14.064,2.02152,4.10,52317,0.266667,1.600000,1.600000,0.266667,1.600000,1.600000,11465147.000000,3441242.750000,560635.750000,42872.535156,13088.533203,10732.533203
70:48:12,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.010,8485.30,21.33,20.36,22.44,848.70,852.97,216.433334,15.14,1.0073,217,0,14.066,2.02360,4.10,52302,0.200000,1.233333,1.233333,0.200000,1.233333,1.233333,11465422.000000,3441327.750000,560656.687500,42872.535156,13088.533203,10732.533203
70:48:42,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.010,8486.30,21.38,20.41,22.49,848.69,852.85,217.466660,14.99,1.0070,217,0,14.064,2.02516,4.10,52287,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,11465840.000000,3441447.750000,560681.062500,42873.601563,13088.533203,10732.533203
70:49:12,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.011,8487.29,21.42,20.73,22.58,848.76,852.51,217.466660,14.31,1.0066,218,0,14.077,2.02386,4.21,52303,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,11466143.000000,3441537.750000,560698.937500,42874.265625,13088.533203,10732.533203
70:49:42,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.009,8488.29,21.48,21.11,22.59,848.66,851.91,216.133331,14.21,1.0057,218,0,14.053,2.02256,4.21,52320,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,11466390.000000,3441617.000000,560715.062500,42874.464844,13088.533203,10732.533203
70:50:12,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.011,8489.28,21.56,21.42,22.64,848.70,851.69,220.533340,14.53,1.0051,219,0,14.057,2.02048,4.21,52335,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,11466612.000000,3441680.250000,560733.625000,42878.734375,13088.533203,10732.533203
70:50:42,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.008,8490.28,21.63,21.63,22.73,848.69,851.24,217.066666,15.00,1.0043,219,0,14.034,2.01814,4.21,52350,0.600000,1.466667,3.166667,0.600000,1.466667,3.166667,11466884.000000,3441763.750000,560751.187500,42881.734375,13090.799805,10734.799805
70:51:12,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.009,8491.28,21.71,21.86,22.82,848.61,851.20,221.850006,15.04,1.0039,219,0,14.035,2.01451,4.21,52365,0.100000,0.400000,1.200000,0.100000,0.400000,1.200000,11467070.000000,3441821.250000,560758.562500,42882.933594,13092.000000,10736.000000
70:51:42,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.011,8492.27,21.79,22.05,22.88,848.71,851.01,218.333328,14.81,1.0034,219,0,14.037,2.01529,4.21,52379,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,11467274.000000,3441883.500000,560778.000000,42884.398438,13092.000000,10736.000000
70:52:12,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.015,8493.27,21.86,22.23,22.94,848.66,850.84,218.416672,14.95,1.0030,220,0,14.040,2.02126,4.21,52393,0.466667,2.466667,2.466667,0.466667,2.466667,2.466667,11467556.000000,3441965.500000,560804.812500,42889.000000,13092.000000,10736.000000
70:52:42,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.010,8494.27,21.93,22.41,23.04,848.65,850.65,216.600006,14.83,1.0025,220,0,14.014,2.01944,4.21,52406,0.700000,1.866667,1.866667,0.700000,1.866667,1.866667,11467836.000000,3442052.750000,560830.125000,42890.132813,13092.000000,10736.000000
70:53:12,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.014,8495.26,21.99,22.53,23.10,848.61,850.64,217.083328,14.77,1.0023,221,0,14.017,2.01632,4.21,52420,0.566667,1.733333,1.733333,0.566667,1.733333,1.733333,11468091.000000,3442129.750000,560850.687500,42891.601563,13092.000000,10736.000000
70:53:42,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.009,8496.26,22.06,22.71,23.17,848.70,850.60,214.366669,14.23,1.0021,221,0,13.990,2.01606,4.21,52433,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,11468435.000000,3442227.250000,560862.937500,42891.601563,13092.000000,10736.000000
70:54:12,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.011,8497.26,22.14,22.79,23.21,848.57,850.36,215.449997,13.85,1.0016,222,0,13.992,2.01736,4.21,52445,1.133333,2.466667,3.233333,1.133333,2.466667,3.233333,11468764.000000,3442327.000000,560883.750000,42893.464844,13092.933594,10736.933594
70:54:42,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.007,8498.25,22.19,22.95,23.29,848.64,850.32,216.583328,14.79,1.0012,222,0,13.965,2.00881,4.21,52458,1.566667,2.500000,3.200000,1.566667,2.500000,3.200000,11469166.000000,3442450.750000,560900.687500,42895.933594,13093.733398,10737.733398
70:55:12,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.008,8499.25,22.26,23.02,23.39,848.71,850.40,215.466660,14.29,1.0011,222,0,13.966,2.01036,4.21,52470,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,11469708.000000,3442612.250000,560928.125000,42898.000000,13093.733398,10737.733398
70:55:42,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.009,8500.24,22.33,23.09,23.43,848.61,850.31,216.199997,13.83,1.0008,222,0,13.967,2.01140,4.21,52482,4.400000,7.266667,8.766666,4.400000,7.266667,8.766666,11470655.000000,3442885.250000,560983.625000,42904.464844,13095.866211,10739.866211
70:56:12,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.009,8501.24,22.39,23.18,23.47,848.71,850.20,219.600006,14.24,1.0005,222,0,13.968,2.00390,4.21,52494,2.066667,2.866667,3.933333,2.066667,2.866667,3.933333,11471137.000000,3443032.250000,561010.687500,42907.132813,13097.200195,10741.200195
70:56:42,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.011,8502.24,22.44,23.26,23.53,848.72,850.21,212.949997,13.43,1.0004,223,0,13.969,2.01814,4.21,52506,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,11471418.000000,3443112.500000,561022.812500,42908.933594,13097.200195,10741.200195
70:57:12,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.006,8503.23,22.51,23.33,23.60,848.66,850.16,218.350006,13.34,1.0001,223,0,13.942,2.00415,4.21,52517,0.533333,1.633333,1.633333,0.533333,1.633333,1.633333,11471717.000000,3443208.250000,561043.437500,42910.667969,13097.200195,10741.200195
70:57:42,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.006,8504.23,22.58,23.39,23.66,848.72,850.19,214.583328,13.54,0.9999,223,0,13.943,2.01218,4.21,52528,1.233333,3.400000,3.400000,1.233333,3.400000,3.400000,11472191.000000,3443350.250000,561074.937500,42910.667969,13097.200195,10741.200195
70:58:12,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.009,8505.22,22.64,23.49,23.69,848.65,850.24,217.899994,12.92,0.9998,223,0,13.944,2.00881,4.21,52539,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,11472538.000000,3443453.750000,561093.187500,42910.667969,13097.200195,10741.200195
70:58:42,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.009,8506.22,22.70,23.54,23.72,848.64,850.26,219.616669,12.72,0.9996,223,0,13.945,2.00545,4.21,52550,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,11472839.000000,3443543.250000,561103.750000,42911.265625,13097.799805,10741.799805
70:59:12,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.011,8507.22,22.74,23.58,23.82,848.79,850.23,220.000000,13.11,0.9994,223,0,13.945,2.00415,4.21,52561,0.633333,1.300000,2.100000,0.633333,1.300000,2.100000,11473121.000000,3443628.250000,561117.437500,42912.398438,13098.866211,10742.866211
70:59:42,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.011,8508.21,22.80,23.63,23.88,848.67,850.25,215.783340,12.99,0.9992,224,0,13.946,2.01243,4.21,52571,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,11473377.000000,3443707.500000,561134.000000,42914.066406,13098.866211,10742.866211
71:00:12,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.006,8509.21,22.86,23.67,23.95,848.82,850.34,215.466660,13.39,0.9991,224,0,13.921,2.00777,4.21,52581,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,11473645.000000,3443794.250000,561150.125000,42915.000000,13098.866211,10742.866211
71:00:42,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.008,8510.21,22.92,23.71,24.02,848.67,850.28,215.050003,13.90,0.9987,224,0,13.922,2.00959,4.21,52591,0.133333,1.133333,1.333333,0.133333,1.133333,1.333333,11473836.000000,3443851.750000,561160.937500,42917.535156,13099.066406,10743.066406
71:01:12,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.010,8511.20,22.96,23.77,24.01,848.61,850.20,212.850006,13.56,0.9986,225,0,13.922,2.00933,4.21,52601,0.300000,1.466667,2.633333,0.300000,1.466667,2.633333,11474083.000000,3443923.500000,561184.250000,42922.800781,13100.599609,10744.599609
71:01:42,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.005,8512.20,23.02,23.81,24.08,848.76,850.19,213.533340,12.67,0.9984,225,0,13.894,2.00519,4.21,52611,0.133333,2.266667,3.400000,0.133333,2.266667,3.400000,11474323.000000,3443999.750000,561207.750000,42931.332031,13102.200195,10746.200195
71:02:12,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.003,8513.19,23.06,23.82,24.11,848.61,850.10,215.716660,12.10,0.9983,225,0,13.895,2.00157,4.21,52620,0.566667,0.733333,0.866667,0.566667,0.733333,0.866667,11474541.000000,3444067.000000,561221.437500,42931.464844,13102.333008,10746.333008
71:02:42,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.007,8514.19,23.11,23.88,24.18,848.55,850.31,218.149994,12.25,0.9983,225,0,13.895,2.00260,4.21,52629,2.566667,4.500000,4.800000,2.566667,4.500000,4.800000,11475184.000000,3444256.250000,561250.687500,42934.332031,13102.733398,10746.733398
71:03:12,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.007,8515.19,23.14,23.92,24.19,848.78,850.28,214.216660,12.60,0.9981,225,0,13.896,2.00260,4.21,52638,1.600000,5.200000,7.033333,1.600000,5.200000,7.033333,11475631.000000,3444398.500000,561300.000000,42943.132813,13105.066406,10749.066406
71:03:42,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.008,8516.18,23.19,23.95,24.27,848.64,850.32,213.800003,12.13,0.9981,225,0,13.896,2.00829,4.21,52647,1.366667,2.366667,3.566667,1.366667,2.366667,3.566667,11476066.000000,3444525.750000,561319.750000,42945.800781,13106.400391,10750.400391
71:04:12,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.008,8517.18,23.23,23.99,24.32,848.69,850.37,215.666672,12.30,0.9980,225,0,13.897,2.00054,4.21,52656,0.833333,3.100000,4.633333,0.833333,3.100000,4.633333,11476371.000000,3444620.000000,561345.312500,42954.535156,13108.466797,10752.466797
71:04:42,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.007,8518.17,23.27,24.00,24.33,848.78,850.39,220.683334,11.88,0.9979,225,0,13.897,1.99512,4.21,52664,0.666667,1.333333,3.266667,0.666667,1.333333,3.266667,11476595.000000,3444691.750000,561362.937500,42957.464844,13110.599609,10754.599609
71:05:12,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.007,8519.17,23.32,24.02,24.41,848.64,850.23,220.133331,11.86,0.9976,225,0,13.897,1.99590,4.21,52673,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,11476807.000000,3444762.500000,561375.750000,42959.199219,13110.599609,10754.599609
71:05:42,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.008,8520.17,23.35,24.05,24.41,848.68,850.33,215.266663,11.99,0.9976,225,0,13.898,2.00415,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11476925.000000,3444797.500000,561381.625000,42959.199219,13110.599609,10754.599609
71:06:12,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.010,8521.16,23.38,24.07,24.47,848.60,850.38,217.266663,11.88,0.9975,225,0,13.897,1.99822,4.21,52689,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,11477154.000000,3444861.750000,561394.250000,42960.933594,13110.599609,10754.599609
71:06:42,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.009,8522.16,23.41,24.13,24.49,848.64,850.35,217.399994,12.23,0.9973,225,0,13.897,2.00235,4.21,52697,1.666667,2.100000,3.366667,1.666667,2.100000,3.366667,11477568.000000,3444976.750000,561412.562500,42962.601563,13112.133789,10756.133789
71:07:12,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.011,8523.15,23.44,24.17,24.51,848.69,850.40,212.366669,12.11,0.9973,226,0,13.898,2.00674,4.21,52705,1.100000,1.800000,2.000000,1.100000,1.800000,2.000000,11477931.000000,3445087.500000,561429.437500,42964.464844,13112.333008,10756.333008
71:07:42,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.007,8524.15,23.47,24.19,24.56,848.63,850.24,214.883331,12.10,0.9970,226,0,13.871,2.00209,4.21,52713,0.200000,1.733333,1.800000,0.200000,1.733333,1.800000,11478347.000000,3445200.250000,561449.750000,42967.132813,13112.466797,10756.466797
71:08:12,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.006,8525.15,23.50,24.15,24.58,848.57,850.23,214.000000,11.94,0.9969,226,0,13.870,1.99770,4.21,52721,0.833333,1.666667,2.633333,0.833333,1.666667,2.633333,11478691.000000,3445296.000000,561465.750000,42969.601563,13114.066406,10758.066406
71:08:42,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.007,8526.14,23.52,24.21,24.63,848.59,850.20,212.333328,11.63,0.9969,226,0,13.872,2.00441,4.21,52728,1.133333,2.500000,3.033333,1.133333,2.500000,3.033333,11479097.000000,3445419.250000,561489.062500,42970.667969,13114.599609,10758.599609
71:09:12,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.006,8527.14,23.57,24.20,24.63,848.66,850.41,213.149994,12.20,0.9969,226,0,13.871,2.00235,4.21,52735,1.266667,1.933333,3.966667,1.266667,1.933333,3.966667,11479461.000000,3445528.250000,561506.125000,42974.066406,13116.799805,10760.799805
71:09:42,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.008,8528.13,23.60,24.24,24.66,848.57,850.35,214.100006,11.35,0.9968,226,0,13.873,2.00286,4.21,52742,1.500000,1.566667,4.500000,1.500000,1.566667,4.500000,11479844.000000,3445639.750000,561519.625000,42977.800781,13120.533203,10764.533203
71:10:12,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.007,8529.13,23.62,24.27,24.72,848.57,850.32,215.416672,11.64,0.9967,226,0,13.872,2.00105,4.21,52749,0.100000,1.366667,2.533333,0.100000,1.366667,2.533333,11480074.000000,3445714.250000,561538.812500,42980.933594,13122.266602,10765.866211
71:10:42,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.007,8530.13,23.66,24.28,24.75,848.56,850.45,215.899994,11.87,0.9966,226,0,13.872,1.99770,4.21,52756,0.133333,1.833333,3.266667,0.133333,1.833333,3.266667,11480400.000000,3445812.750000,561569.062500,42985.066406,13124.400391,10766.733398
71:11:12,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.008,8531.12,23.68,24.30,24.77,848.48,850.31,221.666672,11.76,0.9964,226,0,13.873,1.99409,4.21,52763,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,11480656.000000,3445887.250000,561577.750000,42985.066406,13124.400391,10766.733398
71:11:42,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.008,8532.12,23.72,24.29,24.80,848.47,850.34,214.716660,11.22,0.9964,226,0,13.873,1.99435,4.21,52770,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,11480971.000000,3445984.000000,561600.812500,42987.867188,13124.400391,10766.733398
71:12:12,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.007,8533.12,23.73,24.36,24.83,848.68,850.49,213.866669,11.21,0.9965,226,0,13.874,1.99538,4.21,52776,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,11481189.000000,3446053.500000,561610.562500,42988.464844,13124.400391,10766.733398
71:12:42,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.008,8534.11,23.76,24.40,24.86,848.65,850.33,218.033340,11.62,0.9962,226,0,13.874,2.00157,4.21,52782,0.000000,0.900000,2.733333,0.000000,0.900000,2.733333,11481411.000000,3446117.500000,561625.187500,42991.000000,13126.933594,10769.266602
71:13:12,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.011,8535.11,23.79,24.38,24.86,848.61,850.43,216.083328,12.19,0.9961,227,0,13.874,2.00441,4.21,52789,0.433333,1.566667,3.233333,0.433333,1.566667,3.233333,11481645.000000,3446183.750000,561645.750000,42995.265625,13129.599609,10770.200195
71:13:42,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.005,8536.11,23.81,24.42,24.91,848.50,850.37,215.100006,11.96,0.9960,227,0,13.848,1.99718,4.21,52795,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,11481938.000000,3446278.250000,561665.875000,42995.464844,13129.599609,10770.200195
71:14:12,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.007,8537.10,23.83,24.45,24.94,848.44,850.40,211.433334,11.29,0.9961,227,0,13.847,2.00028,4.21,52801,0.433333,1.166667,2.000000,0.433333,1.166667,2.000000,11482204.000000,3446361.750000,561692.937500,42996.933594,13131.066406,10770.200195
71:14:42,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.007,8538.10,23.87,24.45,24.91,848.51,850.26,217.949997,11.22,0.9958,227,0,13.847,1.99332,4.21,52807,0.300000,1.200000,2.033333,0.300000,1.200000,2.033333,11482390.000000,3446420.500000,561710.687500,42998.800781,13132.200195,10771.066406
71:15:12,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.006,8539.09,23.89,24.49,24.98,848.54,850.42,213.149994,11.53,0.9959,227,0,13.847,2.00028,4.21,52813,0.066667,0.833333,1.766667,0.066667,0.833333,1.766667,11482551.000000,3446466.750000,561721.312500,43002.535156,13133.133789,10772.000000
71:15:42,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.006,8540.09,23.89,24.50,24.97,848.46,850.34,210.833328,11.44,0.9958,227,0,13.847,2.00183,4.21,52818,1.000000,2.033333,2.366667,1.000000,2.033333,2.366667,11482878.000000,3446565.750000,561741.750000,43003.066406,13133.666992,10772.000000
71:16:12,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.005,8541.09,23.92,24.51,25.02,848.39,850.26,216.449997,11.20,0.9956,227,0,13.847,1.99847,4.21,52824,0.366667,1.933333,3.500000,0.366667,1.933333,3.500000,11483095.000000,3446631.750000,561760.687500,43009.000000,13136.333008,10772.599609
71:16:42,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.004,8542.08,23.94,24.53,25.06,848.53,850.18,212.850006,11.15,0.9955,227,0,13.847,2.00441,4.21,52830,0.800000,2.133333,2.133333,0.800000,2.133333,2.133333,11483423.000000,3446732.500000,561780.812500,43009.000000,13136.333008,10772.599609
71:17:12,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.007,8543.08,23.95,24.55,25.08,848.39,850.38,218.133331,11.06,0.9957,227,0,13.847,1.99280,4.21,52835,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,11483653.000000,3446804.750000,561788.000000,43009.000000,13136.333008,10772.599609
71:17:42,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.006,8544.07,23.97,24.57,25.06,848.50,850.15,220.899994,10.71,0.9954,227,0,13.848,1.98792,4.21,52840,0.033333,1.900000,1.900000,0.033333,1.900000,1.900000,11483862.000000,3446868.000000,561807.750000,43010.535156,13136.333008,10772.599609
71:18:12,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.005,8545.07,23.97,24.59,25.08,848.44,850.38,215.716660,10.92,0.9956,227,0,13.848,2.00131,4.21,52846,0.233333,0.800000,1.866667,0.233333,0.800000,1.866667,11484051.000000,3446927.500000,561820.125000,43012.066406,13137.733398,10774.000000
71:18:42,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.007,8546.07,23.99,24.58,25.08,848.44,850.38,213.649994,10.94,0.9955,227,0,13.847,2.00286,4.21,52851,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,11484241.000000,3446984.000000,561828.125000,43012.398438,13138.066406,10774.333008
71:19:12,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.007,8547.06,23.98,24.61,25.08,848.41,850.41,210.449997,10.72,0.9956,227,0,13.849,1.99796,4.21,52856,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,11484427.000000,3447039.000000,561839.187500,43012.800781,13138.066406,10774.333008
71:19:42,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.006,8548.06,24.00,24.62,25.08,848.56,850.51,218.683334,10.80,0.9957,227,0,13.848,1.99693,4.21,52861,0.166667,0.733333,2.333333,0.166667,0.733333,2.333333,11484620.000000,3447097.500000,561852.000000,43015.933594,13139.733398,10776.000000
71:20:12,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.007,8549.05,24.00,24.63,25.10,848.46,850.37,214.983337,11.16,0.9955,227,0,13.848,1.99770,4.21,52865,0.000000,1.000000,1.066667,0.000000,1.000000,1.066667,11484788.000000,3447147.750000,561864.250000,43019.332031,13139.866211,10776.133789
71:20:42,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.006,8550.05,24.01,24.62,25.12,848.43,850.35,213.733337,11.29,0.9954,227,0,13.848,2.00028,4.21,52870,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,11484939.000000,3447193.000000,561872.000000,43021.199219,13139.933594,10776.200195
71:21:12,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.007,8551.05,24.00,24.63,25.12,848.51,850.22,216.016663,11.22,0.9953,227,0,13.849,1.99976,4.21,52875,0.933333,0.933333,2.633333,0.933333,0.933333,2.633333,11485146.000000,3447260.250000,561885.625000,43023.000000,13141.733398,10778.000000
71:21:42,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.008,8552.04,24.01,24.65,25.11,848.35,850.32,216.316666,10.76,0.9954,227,0,13.848,1.99770,4.21,52879,0.133333,0.900000,1.966667,0.133333,0.900000,1.966667,11485335.000000,3447320.250000,561897.875000,43024.398438,13143.133789,10779.400391
71:22:12,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.007,8553.04,24.03,24.63,25.16,848.56,850.48,214.733337,11.34,0.9955,227,0,13.848,2.00312,4.21,52884,0.500000,1.033333,1.766667,0.500000,1.033333,1.766667,11485531.000000,3447379.500000,561908.250000,43025.332031,13144.066406,10780.333008
71:22:42,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.009,8554.04,24.03,24.64,25.13,848.43,850.24,216.283340,11.47,0.9952,227,0,13.849,2.00028,4.21,52888,0.033333,0.600000,1.800000,0.033333,0.600000,1.800000,11485729.000000,3447442.750000,561925.437500,43027.332031,13146.066406,10782.333008
71:23:12,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.010,8555.03,24.04,24.66,25.16,848.42,850.34,213.866669,11.71,0.9952,228,0,13.849,2.00183,4.21,52893,0.266667,1.300000,1.700000,0.266667,1.300000,1.700000,11485981.000000,3447518.500000,561940.250000,43030.800781,13146.866211,10783.133789
71:23:42,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.004,8556.03,24.06,24.65,25.17,848.47,850.34,217.166672,11.67,0.9952,228,0,13.822,1.98920,4.21,52897,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,11486126.000000,3447562.750000,561947.062500,43032.199219,13147.133789,10783.400391
71:24:12,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.004,8557.02,24.07,24.67,25.18,848.53,850.40,214.683334,11.93,0.9952,228,0,13.822,1.99899,4.21,52901,0.000000,0.333333,2.466667,0.000000,0.333333,2.466667,11486301.000000,3447614.250000,561964.125000,43037.535156,13149.666992,10785.933594
71:24:42,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.005,8558.02,24.09,24.66,25.19,848.52,850.26,213.116669,11.80,0.9949,228,0,13.824,1.99461,4.21,52905,1.100000,2.066667,3.700000,1.100000,2.066667,3.700000,11486620.000000,3447708.250000,561990.687500,43041.132813,13152.133789,10787.066406
71:25:12,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.005,8559.02,24.12,24.72,25.22,848.54,850.42,214.366669,11.52,0.9951,228,0,13.824,1.99718,4.21,52909,0.633333,1.400000,2.666667,0.633333,1.400000,2.666667,11486902.000000,3447791.250000,562008.375000,43044.601563,13153.799805,10788.333008
71:25:42,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.006,8560.01,24.14,24.71,25.24,848.51,850.33,215.649994,11.85,0.9948,228,0,13.824,1.99409,4.21,52913,1.166667,1.966667,2.300000,1.166667,1.966667,2.300000,11487211.000000,3447887.750000,562020.250000,43047.734375,13154.266602,10788.799805
71:26:12,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.005,8561.01,24.16,24.73,25.23,848.34,850.43,222.083328,11.00,0.9950,228,0,13.824,1.98278,4.21,52917,0.733333,1.700000,2.766667,0.733333,1.700000,2.766667,11487539.000000,3447983.750000,562032.937500,43050.601563,13155.533203,10790.066406
71:26:42,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.005,8562.00,24.19,24.73,25.28,848.50,850.41,212.166672,10.84,0.9949,228,0,13.825,1.99486,4.21,52921,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,11487780.000000,3448048.000000,562044.812500,43050.601563,13155.533203,10790.066406
71:27:12,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.005,8563.00,24.21,24.75,25.33,848.52,850.41,214.216660,10.85,0.9948,228,0,13.824,1.99461,4.21,52925,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,11487929.000000,3448089.750000,562052.375000,43050.601563,13155.533203,10790.066406
71:27:42,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.005,8564.00,24.23,24.79,25.33,848.49,850.40,216.216660,10.71,0.9948,228,0,13.822,1.99461,4.21,52929,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,11488137.000000,3448150.500000,562063.312500,43050.601563,13155.533203,10790.066406
71:28:12,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.007,8564.99,24.24,24.79,25.35,848.46,850.40,216.416672,11.38,0.9946,228,0,13.824,1.99564,4.21,52932,0.000000,2.200000,2.200000,0.000000,2.200000,2.200000,11488332.000000,3448210.500000,562087.187500,43053.800781,13155.533203,10790.066406
71:28:42,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.007,8565.99,24.28,24.83,25.39,848.50,850.58,215.866669,11.67,0.9947,228,0,13.825,1.99435,4.21,52936,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,11488538.000000,3448273.750000,562098.000000,43054.000000,13155.533203,10790.066406
71:29:12,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.010,8566.98,24.30,24.84,25.41,848.53,850.44,214.583328,11.59,0.9945,228,0,13.824,1.99641,4.21,52939,0.833333,1.166667,2.466667,0.833333,1.166667,2.466667,11488865.000000,3448369.500000,562108.937500,43055.734375,13157.266602,10791.799805
71:29:42,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.008,8567.98,24.31,24.87,25.40,848.44,850.44,218.433334,11.04,0.9945,228,0,13.825,1.99383,4.21,52943,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,11489020.000000,3448419.250000,562119.625000,43057.464844,13159.000000,10793.533203
71:30:12,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.006,8568.98,24.34,24.88,25.44,848.33,850.26,220.216660,10.82,0.9942,228,0,13.826,1.99100,4.21,52946,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,11489234.000000,3448482.250000,562130.937500,43057.464844,13159.000000,10793.533203
71:30:42,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.009,8569.97,24.35,24.90,25.47,848.44,850.46,217.500000,10.69,0.9944,228,0,13.826,1.99383,4.21,52949,0.733333,1.000000,3.333333,0.733333,1.000000,3.333333,11489488.000000,3448561.000000,562141.312500,43060.464844,13162.000000,10796.533203
71:31:12,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.007,8570.97,24.36,24.91,25.49,848.43,850.49,214.350006,10.36,0.9945,228,0,13.825,1.99873,4.21,52953,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,11489663.000000,3448613.250000,562152.250000,43061.332031,13162.866211,10796.933594
71:31:42,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.010,8571.97,24.38,24.91,25.49,848.38,850.25,212.250000,10.38,0.9941,228,0,13.827,2.00131,4.21,52956,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,11489817.000000,3448660.500000,562164.937500,43062.535156,13164.066406,10796.933594
71:32:12,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.007,8572.96,24.39,24.92,25.49,848.48,850.54,214.783340,10.61,0.9944,228,0,13.827,2.00286,4.21,52959,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,11489991.000000,3448713.750000,562178.250000,43062.535156,13164.066406,10796.933594
71:32:42,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.009,8573.96,24.41,24.93,25.50,848.51,850.45,215.066666,10.57,0.9942,228,0,13.822,1.99538,4.15,52956,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,11490148.000000,3448761.500000,562191.062500,43062.535156,13164.066406,10796.933594
71:33:12,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.009,8574.95,24.42,24.83,25.51,848.55,850.54,214.766663,10.43,0.9943,228,0,13.822,1.99564,4.14,52941,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,11490297.000000,3448807.000000,562203.062500,43062.535156,13164.066406,10796.933594
71:33:42,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.007,8575.95,24.42,24.70,25.57,848.45,850.83,211.833328,10.65,0.9946,228,0,13.818,1.99822,4.14,52925,0.700000,1.700000,2.633333,0.700000,1.700000,2.633333,11490550.000000,3448880.750000,562220.375000,43064.800781,13165.533203,10797.333008
71:34:12,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.009,8576.95,24.43,24.59,25.55,848.50,850.93,209.199997,10.97,0.9947,228,0,13.818,2.00338,4.14,52910,1.000000,1.566667,3.066667,1.000000,1.566667,3.066667,11490837.000000,3448969.500000,562232.375000,43067.667969,13167.533203,10798.666992
71:34:42,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.005,8577.94,24.43,24.51,25.50,848.50,851.19,219.116669,11.12,0.9950,228,0,13.815,1.98869,4.13,52895,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,11491170.000000,3449075.750000,562249.625000,43067.667969,13167.533203,10798.666992
71:35:12,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.007,8578.94,24.43,24.39,25.55,848.45,851.19,211.816666,10.52,0.9950,228,0,13.816,1.99770,4.14,52880,0.066667,0.300000,1.700000,0.066667,0.300000,1.700000,11491431.000000,3449152.500000,562268.562500,43069.199219,13169.066406,10800.200195
71:35:42,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.007,8579.93,24.42,24.34,25.55,848.61,851.38,209.100006,10.52,0.9953,228,0,13.814,2.00286,4.14,52865,0.000000,0.500000,1.700000,0.000000,0.500000,1.700000,11491601.000000,3449205.000000,562283.437500,43070.867188,13170.733398,10801.866211
71:36:12,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.005,8580.93,24.43,24.29,25.55,848.61,851.45,213.100006,10.60,0.9953,228,0,13.813,1.99564,4.13,52850,0.000000,1.100000,1.366667,0.000000,1.100000,1.366667,11491766.000000,3449255.000000,562300.375000,43073.667969,13171.000000,10802.133789
71:36:42,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.006,8581.93,24.43,24.24,25.52,848.61,851.43,216.516663,10.58,0.9953,228,0,13.814,1.99461,4.13,52834,0.100000,2.000000,2.766667,0.100000,2.000000,2.766667,11491982.000000,3449323.250000,562325.625000,43077.933594,13172.133789,10803.266602
71:37:12,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.006,8582.92,24.45,24.17,25.53,848.52,851.66,215.983337,10.91,0.9955,228,0,13.812,1.99641,4.13,52819,0.633333,1.566667,2.133333,0.633333,1.566667,2.133333,11492242.000000,3449400.000000,562349.312500,43079.867188,13172.733398,10803.866211
71:37:42,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.007,8583.92,24.47,24.17,25.55,848.57,851.58,214.949997,10.94,0.9953,228,0,13.812,1.99590,4.13,52804,0.400000,1.433333,1.600000,0.400000,1.433333,1.600000,11492462.000000,3449468.000000,562368.812500,43081.800781,13173.066406,10803.866211
71:38:12,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.007,8584.92,24.48,24.18,25.52,848.49,851.93,212.183334,11.12,0.9956,228,0,13.812,1.99667,4.12,52789,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,11492622.000000,3449518.250000,562382.250000,43084.933594,13174.466797,10803.866211
71:38:42,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.008,8585.91,24.51,24.13,25.60,848.59,851.94,217.399994,11.13,0.9956,228,0,13.810,1.99461,4.13,52773,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,11492816.000000,3449572.750000,562398.812500,43085.800781,13174.466797,10803.866211
71:39:12,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.006,8586.91,24.53,24.14,25.63,848.48,851.84,214.850006,11.05,0.9954,228,0,13.809,2.00235,4.13,52758,1.000000,2.000000,3.566667,1.000000,2.000000,3.566667,11493067.000000,3449650.250000,562423.062500,43088.464844,13176.266602,10805.666992
71:39:42,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.007,8587.90,24.56,24.11,25.61,848.55,851.89,213.833328,11.21,0.9953,228,0,13.810,1.99796,4.12,52743,0.866667,1.333333,2.800000,0.866667,1.333333,2.800000,11493365.000000,3449740.750000,562436.250000,43090.132813,13177.933594,10807.333008
71:40:12,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.009,8588.90,24.58,24.12,25.67,848.63,851.81,217.383331,11.23,0.9952,228,0,13.812,1.99512,4.13,52728,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,11493691.000000,3449832.000000,562451.875000,43093.800781,13177.933594,10807.333008
71:40:42,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.007,8589.90,24.62,24.13,25.66,848.57,851.96,216.916672,11.43,0.9952,228,0,13.810,2.00028,4.12,52712,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,11494182.000000,3449979.750000,562479.437500,43100.066406,13177.933594,10807.333008
71:41:12,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.008,8590.89,24.65,24.14,25.73,848.37,851.98,215.133331,11.09,0.9951,228,0,13.810,2.00105,4.12,52697,2.766667,5.200000,5.200000,2.766667,5.200000,5.200000,11494725.000000,3450145.000000,562511.750000,43104.867188,13177.933594,10807.333008
71:41:42,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.008,8591.89,24.67,24.18,25.73,848.50,852.11,216.133331,11.46,0.9952,228,0,13.810,1.99693,4.12,52682,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,11495041.000000,3450241.500000,562532.687500,43105.667969,13177.933594,10807.333008
71:42:12,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.008,8592.88,24.70,24.17,25.78,848.63,852.08,214.516663,10.99,0.9951,228,0,13.810,1.99873,4.12,52667,0.366667,1.266667,2.400000,0.366667,1.266667,2.400000,11495306.000000,3450319.500000,562546.812500,43110.265625,13179.666992,10809.066406
71:42:42,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.010,8593.88,24.73,24.19,25.75,848.57,852.11,216.433334,11.02,0.9950,228,0,13.812,1.99925,4.12,52652,0.333333,1.700000,1.733333,0.333333,1.700000,1.733333,11495531.000000,3450388.250000,562563.437500,43112.464844,13179.733398,10809.133789
71:43:12,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.011,8594.88,24.76,24.22,25.83,848.64,852.10,213.783340,11.43,0.9948,229,0,13.812,2.00441,4.11,52636,0.433333,1.800000,2.966667,0.433333,1.800000,2.966667,11495772.000000,3450457.500000,562577.437500,43116.867188,13181.333008,10810.733398
71:43:42,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.005,8595.87,24.79,24.23,25.82,848.61,851.97,216.899994,11.07,0.9946,229,0,13.784,1.99049,4.12,52621,0.700000,2.600000,2.666667,0.700000,2.600000,2.666667,11496053.000000,3450545.000000,562600.562500,43121.265625,13181.466797,10810.866211
71:44:12,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.006,8596.87,24.82,24.25,25.84,848.58,852.04,213.399994,10.67,0.9947,229,0,13.785,1.99512,4.11,52605,5.466667,8.666667,9.233334,5.466667,8.666667,9.233334,11497141.000000,3450860.750000,562661.875000,43125.667969,13182.200195,10811.599609
71:44:42,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.006,8597.86,24.86,24.30,25.90,848.51,851.96,217.033340,10.60,0.9945,229,0,13.786,1.99255,4.12,52590,15.400000,20.733334,22.033333,15.400000,20.733334,22.033333,11499942.000000,3451690.500000,562749.437500,43133.800781,13184.000000,10813.400391
71:45:12,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.006,8598.86,24.86,24.32,25.94,848.46,852.19,215.116669,10.60,0.9947,229,0,13.786,1.99280,4.11,52575,7.866667,10.766666,11.966666,7.866667,10.766666,11.966666,11501526.000000,3452144.750000,562796.125000,43141.867188,13186.133789,10813.799805
71:45:42,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.006,8599.86,24.91,24.32,25.94,848.66,852.13,214.466660,10.99,0.9944,229,0,13.786,1.99203,4.11,52560,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,11501804.000000,3452225.000000,562808.937500,43144.933594,13186.133789,10813.799805
71:46:12,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.008,8600.85,24.93,24.33,25.98,848.55,852.08,215.800003,11.06,0.9943,229,0,13.787,2.00312,4.11,52544,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,11502214.000000,3452350.750000,562834.812500,43148.066406,13186.133789,10813.799805
71:46:42,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.009,8601.85,24.95,24.35,26.03,848.60,852.02,214.333328,10.94,0.9942,229,0,13.787,1.99126,4.11,52529,0.166667,1.233333,1.233333,0.166667,1.233333,1.233333,11502476.000000,3452432.000000,562849.187500,43151.199219,13186.133789,10813.799805
71:47:12,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.009,8602.84,24.99,24.38,26.05,848.57,851.89,216.683334,10.91,0.9939,229,0,13.786,1.99976,4.11,52514,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,11502724.000000,3452507.250000,562863.187500,43153.398438,13186.400391,10814.066406
71:47:42,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.009,8603.84,25.00,24.42,26.03,848.51,852.07,212.316666,10.49,0.9941,229,0,13.787,2.00002,4.11,52498,0.200000,0.600000,1.866667,0.200000,0.600000,1.866667,11502925.000000,3452568.250000,562877.875000,43154.867188,13187.866211,10815.533203
71:48:12,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.009,8604.84,25.03,24.43,26.09,848.50,852.12,211.683334,10.78,0.9940,229,0,13.787,2.00054,4.10,52483,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,11503105.000000,3452626.750000,562886.562500,43154.867188,13187.866211,10815.533203
71:48:42,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.010,8605.83,25.05,24.47,26.10,848.55,851.96,216.533340,10.57,0.9938,229,0,13.790,1.99564,4.11,52468,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,11503338.000000,3452694.250000,562902.937500,43154.867188,13187.866211,10815.533203
71:49:12,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.010,8606.83,25.10,24.47,26.16,848.60,851.98,217.283340,11.12,0.9936,229,0,13.787,1.99615,4.11,52453,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,11503614.000000,3452765.250000,562921.875000,43155.398438,13187.866211,10815.533203
71:49:42,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.008,8607.83,25.12,24.53,26.18,848.43,851.95,215.316666,10.99,0.9935,229,0,13.787,1.99796,4.11,52437,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,11503814.000000,3452824.500000,562937.875000,43156.601563,13187.866211,10815.533203
71:50:12,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.012,8608.82,25.14,24.55,26.20,848.53,852.13,216.166672,10.83,0.9937,230,0,13.790,2.00209,4.11,52422,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,11504062.000000,3452900.750000,562952.125000,43157.132813,13187.866211,10815.533203
71:50:42,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.006,8609.82,25.18,24.54,26.23,848.47,851.99,214.600006,11.06,0.9933,230,0,13.762,1.99306,4.11,52407,0.533333,2.066667,2.700000,0.533333,2.066667,2.700000,11504306.000000,3452979.000000,562971.625000,43159.933594,13188.666992,10816.333008
71:51:12,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.006,8610.82,25.21,24.60,26.24,848.46,852.04,214.050003,10.70,0.9933,230,0,13.762,1.99435,4.10,52391,0.333333,2.933333,4.266667,0.333333,2.933333,4.266667,11504636.000000,3453081.000000,563002.125000,43165.000000,13190.466797,10818.133789
71:51:42,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.006,8611.81,25.23,24.62,26.25,848.51,852.02,215.966660,10.36,0.9933,230,0,13.763,1.99152,4.10,52376,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,11504863.000000,3453154.500000,563019.625000,43166.933594,13191.266602,10818.933594
71:52:12,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.006,8612.81,25.25,24.64,26.26,848.38,852.06,216.449997,9.79,0.9933,230,0,13.763,1.98946,4.10,52361,1.300000,3.033333,3.900000,1.300000,3.033333,3.900000,11505286.000000,3453288.500000,563058.187500,43168.800781,13192.466797,10819.533203
71:52:42,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.007,8613.80,25.27,24.67,26.32,848.51,852.14,215.366669,9.82,0.9934,230,0,13.763,1.99615,4.10,52345,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,11505553.000000,3453375.000000,563084.312500,43169.132813,13192.466797,10819.533203
71:53:12,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.009,8614.80,25.29,24.68,26.32,848.42,852.01,215.666672,9.74,0.9932,230,0,13.763,1.99126,4.10,52330,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,11505773.000000,3453443.500000,563102.375000,43170.601563,13192.466797,10819.533203
71:53:42,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.007,8615.80,25.31,24.75,26.35,848.52,851.87,215.616669,9.39,0.9930,230,0,13.764,1.99229,4.10,52315,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,11506009.000000,3453513.000000,563121.812500,43171.933594,13192.466797,10819.533203
71:54:12,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.007,8616.79,25.34,24.75,26.38,848.35,851.97,216.616669,9.39,0.9930,230,0,13.767,1.99177,4.10,52300,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,11506181.000000,3453564.250000,563133.062500,43172.601563,13192.466797,10819.533203
71:54:42,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.009,8617.79,25.36,24.74,26.41,848.43,851.89,217.300003,9.46,0.9928,230,0,13.765,1.99126,4.09,52284,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,11506351.000000,3453618.750000,563145.937500,43172.800781,13192.666992,10819.733398
71:55:12,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.008,8618.78,25.39,24.79,26.40,848.37,851.97,215.116669,9.42,0.9928,230,0,13.767,2.00105,4.09,52269,0.666667,1.166667,3.100000,0.666667,1.166667,3.100000,11506565.000000,3453685.250000,563158.625000,43175.667969,13195.200195,10822.266602
71:55:42,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.008,8619.78,25.40,24.82,26.47,848.37,851.96,213.066666,9.45,0.9928,230,0,13.767,1.99203,4.10,52254,0.066667,0.700000,2.766667,0.066667,0.700000,2.766667,11506734.000000,3453737.500000,563170.687500,43179.535156,13197.666992,10824.733398
71:56:12,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.009,8620.78,25.44,24.85,26.44,848.36,851.99,216.050003,9.62,0.9926,230,0,13.767,1.99152,4.10,52239,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,11506999.000000,3453817.500000,563190.437500,43180.398438,13197.666992,10824.733398
71:56:42,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.010,8621.77,25.46,24.86,26.51,848.41,851.88,215.050003,9.66,0.9924,230,0,13.767,1.99229,4.10,52223,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,11507191.000000,3453875.750000,563210.125000,43182.734375,13197.666992,10824.733398
71:57:12,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.011,8622.77,25.50,24.88,26.57,848.43,851.90,212.800003,9.31,0.9924,231,0,13.767,1.99538,4.09,52208,0.700000,2.133333,2.133333,0.700000,2.133333,2.133333,11507521.000000,3453975.500000,563237.562500,43183.000000,13197.666992,10824.733398
71:57:42,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.006,8623.76,25.52,25.17,26.57,848.37,851.58,213.216660,8.98,0.9920,231,0,13.752,1.99126,4.21,52225,0.733333,1.966667,3.266667,0.733333,1.966667,3.266667,11507836.000000,3454075.250000,563260.937500,43185.000000,13199.400391,10826.466797
71:58:12,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.008,8624.76,25.56,25.52,26.58,848.39,851.13,216.716660,8.82,0.9913,231,0,13.757,1.98997,4.21,52243,0.300000,1.266667,1.266667,0.300000,1.266667,1.266667,11508042.000000,3454139.750000,563283.375000,43186.398438,13199.400391,10826.466797
71:58:42,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.011,8625.76,25.61,25.83,26.65,848.29,850.70,215.033340,8.96,0.9907,231,0,13.761,1.99049,4.21,52260,0.100000,1.500000,1.500000,0.100000,1.500000,1.500000,11508226.000000,3454198.750000,563310.125000,43186.933594,13199.400391,10826.466797
71:59:12,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.013,8626.75,25.67,26.06,26.70,848.10,850.37,215.533340,9.06,0.9901,232,0,13.764,1.99049,4.21,52277,0.900000,2.366667,2.633333,0.900000,2.366667,2.633333,11508516.000000,3454283.500000,563336.937500,43189.000000,13199.666992,10826.733398
71:59:42,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.010,8627.75,25.74,26.31,26.75,848.35,850.16,214.833328,8.94,0.9896,232,0,13.744,1.99177,4.21,52292,0.833333,1.866667,3.133333,0.833333,1.866667,3.133333,11508811.000000,3454369.000000,563363.812500,43191.601563,13201.133789,10828.200195
