PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,287.63,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-05T18_57_53UTC_site05_20181105____131.txt,(log file filename-automatically defined)
SampleName,site05_20181105,(Sample Name-user entered into app)
CartridgeID,131,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T18:57:53,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:57:53,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-06T05:55:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-06T00:55:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 1313.72,(L)
SampledRuntime, 10.958,(Hr)
LoggedRuntime, 10.958,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:27,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,2.021,0.94,17.24,17.41,17.82,838.06,840.53,206.216660,17.62,1.0068,211,0,14.246,2.04272,4.21,52769,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,230.800003,66.133331,9.066667,0.733333,0.000000,0.000000
0:00:57,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,2.017,1.95,17.72,17.68,18.42,837.63,840.41,210.183334,16.73,1.0050,213,0,14.191,2.03224,4.21,52780,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,327.000000,94.000000,12.000000,1.666667,0.000000,0.000000
0:01:27,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,2.014,2.96,18.11,17.91,18.85,837.80,840.97,205.199997,16.25,1.0043,214,0,14.137,2.02727,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398.200012,114.800003,13.133333,1.666667,0.000000,0.000000
0:01:57,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,2.016,3.97,18.41,18.15,19.21,838.02,841.22,205.933334,16.24,1.0036,216,0,14.126,2.02988,4.21,52801,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,539.599976,159.266663,17.866667,1.666667,0.000000,0.000000
0:02:27,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,2.012,4.97,18.65,18.37,19.49,838.12,841.29,203.716660,15.95,1.0028,217,0,14.072,2.01840,4.21,52811,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,757.799988,222.800003,21.733334,1.666667,0.000000,0.000000
0:02:57,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,2.008,5.98,18.84,18.53,19.73,838.03,841.21,202.550003,15.17,1.0021,217,0,14.045,2.01371,4.21,52821,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,960.000000,285.399994,34.599998,1.666667,0.000000,0.000000
0:03:27,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,2.008,6.98,18.99,18.70,19.93,838.04,841.21,199.500000,15.59,1.0016,217,0,14.047,2.01762,4.21,52830,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1140.000000,338.799988,44.200001,1.666667,0.000000,0.000000
0:03:57,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,2.013,7.99,19.15,18.85,20.14,838.09,841.29,199.416672,15.55,1.0011,218,0,14.049,2.01866,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1265.599976,375.333344,51.466667,1.666667,0.000000,0.000000
0:04:27,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,2.009,8.99,19.27,19.00,20.26,838.22,841.14,203.416672,15.41,1.0005,218,0,14.022,2.00955,4.21,52849,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1429.199951,424.799988,57.466667,1.666667,0.000000,0.000000
0:04:57,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,2.010,10.00,19.38,19.11,20.37,838.14,841.28,201.899994,15.16,1.0003,219,0,14.024,2.01606,4.21,52858,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1603.599976,473.933319,65.066666,1.666667,0.000000,0.000000
0:05:27,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,2.003,11.00,19.48,19.23,20.50,838.24,841.11,205.199997,15.03,0.9998,219,0,13.997,2.00774,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1731.000000,514.000000,67.800003,1.666667,0.000000,0.000000
0:05:57,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,2.004,12.00,19.55,19.33,20.59,838.02,841.13,204.533340,14.84,0.9996,219,0,13.999,2.00903,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816.000000,536.533325,71.000000,1.666667,0.000000,0.000000
0:06:27,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,2.007,13.00,19.61,19.42,20.66,838.11,841.21,204.816666,14.89,0.9995,219,0,13.999,2.00359,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1895.800049,560.200012,72.133331,1.666667,0.000000,0.000000
0:06:57,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,2.008,14.01,19.69,19.49,20.74,838.14,841.11,204.100006,14.74,0.9991,219,0,14.000,2.00022,4.21,52892,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,2048.100098,604.299988,77.199997,1.666667,0.000000,0.000000
0:07:27,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,2.009,15.01,19.73,19.64,20.80,838.05,841.10,205.350006,14.66,0.9989,219,0,14.002,2.00099,4.21,52901,0.133333,1.633333,1.633333,0.133333,1.633333,1.633333,2236.899902,665.633362,95.333336,2.733333,0.000000,0.000000
0:07:57,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,2.009,16.02,19.78,19.70,20.84,838.04,840.99,212.199997,14.70,0.9986,219,0,14.003,1.99427,4.21,52909,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2357.500000,702.033325,100.466667,3.400000,0.000000,0.000000
0:08:27,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,2.007,17.02,19.83,19.74,20.92,838.05,841.11,204.199997,14.67,0.9986,219,0,14.004,2.01007,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2477.699951,735.833313,105.866669,3.400000,0.000000,0.000000
0:08:57,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,2.006,18.02,19.87,19.78,20.98,838.15,840.95,204.533340,14.42,0.9983,219,0,14.006,2.01345,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2624.500000,775.900024,112.533333,3.400000,0.000000,0.000000
0:09:27,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,2.012,19.03,19.91,19.85,21.00,837.95,840.79,212.633331,14.47,0.9980,219,0,14.007,2.00255,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2798.500000,820.633362,118.666664,3.400000,0.000000,0.000000
0:09:57,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,2.011,20.04,19.93,19.94,21.02,838.06,840.81,207.033340,14.35,0.9979,220,0,14.008,2.00748,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2916.500000,854.233337,121.199997,3.400000,0.000000,0.000000
0:10:27,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,2.008,21.04,19.96,19.97,21.06,837.76,840.70,211.916672,14.12,0.9977,220,0,13.980,1.99039,4.21,52947,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,3052.100098,892.966675,125.466667,3.400000,0.000000,0.000000
0:10:57,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,2.006,22.04,19.98,19.99,21.11,837.97,840.69,211.816666,14.10,0.9976,220,0,13.983,1.99478,4.21,52954,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,3203.500000,939.766663,132.933334,3.400000,0.000000,0.000000
0:11:27,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,2.007,23.05,20.01,20.03,21.16,838.06,840.80,204.516663,14.15,0.9977,220,0,13.980,1.99892,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3304.500000,973.433350,136.733337,3.400000,0.000000,0.000000
0:11:57,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,2.008,24.05,20.02,20.05,21.16,838.11,840.69,206.183334,14.21,0.9975,220,0,13.981,2.00307,4.21,52968,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3420.300049,1007.233337,143.533340,5.133333,0.000000,0.000000
0:12:27,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,2.011,25.06,20.04,20.13,21.17,838.14,840.69,203.433334,14.29,0.9974,221,0,13.983,2.00774,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3506.899902,1032.766724,148.466660,5.133333,0.000000,0.000000
0:12:57,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.004,26.06,20.06,20.16,21.17,838.16,840.63,201.683334,14.35,0.9973,221,0,13.954,2.00462,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3621.100098,1065.966675,153.466660,5.133333,0.000000,0.000000
0:13:27,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,2.005,27.06,20.07,20.19,21.21,838.21,840.63,205.899994,14.37,0.9972,221,0,13.954,1.99763,4.21,52988,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3720.500000,1096.500000,158.399994,6.333333,0.000000,0.000000
0:13:57,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,2.004,28.06,20.08,20.23,21.22,838.05,840.63,206.483337,14.25,0.9972,221,0,13.957,1.99918,4.21,52995,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3853.300049,1134.099976,165.666672,8.533334,0.000000,0.000000
0:14:27,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.004,29.06,20.10,20.25,21.24,838.26,840.63,201.516663,14.33,0.9971,221,0,13.955,2.00177,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3938.300049,1161.300049,170.666672,8.533334,0.000000,0.000000
0:14:57,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.006,30.07,20.11,20.28,21.28,838.23,840.65,198.983337,14.14,0.9971,221,0,13.955,2.00436,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4027.100098,1189.233276,173.199997,8.533334,0.000000,0.000000
0:15:27,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.007,31.07,20.11,20.27,21.22,838.02,840.65,210.816666,14.23,0.9971,221,0,13.955,1.98910,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131.299805,1221.699951,175.133331,8.533334,0.000000,0.000000
0:15:57,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.004,32.07,20.12,20.30,21.25,837.93,840.44,206.016663,14.07,0.9968,221,0,13.955,1.99763,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4235.899902,1251.166626,179.266663,9.400000,0.000000,0.000000
0:16:27,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.005,33.07,20.12,20.34,21.27,837.93,840.47,207.233337,14.07,0.9969,221,0,13.955,1.99685,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298.299805,1268.633301,184.600006,10.266666,0.000000,0.000000
0:16:57,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,2.005,34.08,20.14,20.32,21.31,837.95,840.49,206.600006,14.17,0.9968,221,0,13.956,1.98962,4.21,53031,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4383.100098,1294.699951,190.533340,10.266666,0.000000,0.000000
0:17:27,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.006,35.08,20.14,20.33,21.33,838.14,840.52,204.783340,14.18,0.9969,221,0,13.955,2.00048,4.21,53037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4506.500000,1332.966675,194.333328,10.266666,0.000000,0.000000
0:17:57,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.007,36.08,20.13,20.35,21.28,838.12,840.49,202.316666,14.35,0.9968,221,0,13.955,2.00514,4.21,53042,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4631.700195,1367.366699,199.600006,11.733334,0.000000,0.000000
0:18:27,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.008,37.09,20.14,20.35,21.32,837.93,840.38,200.166672,14.29,0.9967,221,0,13.954,2.00592,4.21,53048,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4825.899902,1426.900024,206.133331,12.000000,0.000000,0.000000
0:18:57,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.007,38.09,20.14,20.34,21.30,837.93,840.46,205.233337,14.38,0.9968,221,0,13.956,1.99401,4.21,53053,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4978.100098,1476.699951,210.466660,12.000000,0.000000,0.000000
0:19:27,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.005,39.09,20.16,20.35,21.30,838.11,840.38,200.550003,14.46,0.9966,221,0,13.956,2.00462,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5103.700195,1514.099976,215.399994,12.000000,0.000000,0.000000
0:19:57,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,2.006,40.10,20.16,20.33,21.33,837.89,840.33,208.300003,14.33,0.9966,221,0,13.957,1.98910,4.21,53064,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5255.700195,1556.966675,222.133331,12.000000,0.000000,0.000000
0:20:27,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.006,41.10,20.17,20.37,21.33,837.84,840.48,199.000000,14.19,0.9967,221,0,13.956,2.00462,4.21,53069,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5453.500000,1610.633301,230.666672,12.000000,0.000000,0.000000
0:20:57,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.002,42.10,20.18,20.32,21.32,838.08,840.51,205.233337,14.31,0.9967,221,0,13.956,2.00255,4.21,53074,0.533333,0.800000,1.600000,0.533333,0.800000,1.600000,5640.700195,1667.233276,240.866669,13.600000,0.800000,0.800000
0:21:27,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,2.008,43.10,20.19,20.32,21.32,838.05,840.56,202.083328,14.28,0.9967,221,0,13.956,2.00203,4.21,53079,0.100000,0.833333,1.433333,0.100000,0.833333,1.433333,5795.899902,1714.833374,249.733337,15.466666,1.733333,1.733333
0:21:57,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.006,44.11,20.18,20.34,21.33,837.60,840.30,207.066666,14.07,0.9965,221,0,13.956,1.98988,4.21,53083,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,6020.899902,1783.833374,264.200012,15.466666,1.733333,1.733333
0:22:27,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.005,45.11,20.20,20.34,21.33,838.05,840.51,200.600006,14.16,0.9966,221,0,13.955,2.00203,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6158.500000,1828.766724,267.666656,15.466666,1.733333,1.733333
0:22:57,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.008,46.11,20.21,20.34,21.39,838.10,840.58,200.533340,14.18,0.9967,221,0,13.955,2.00462,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271.500000,1864.433350,271.466675,15.466666,1.733333,1.733333
0:23:27,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.006,47.12,20.22,20.35,21.38,837.96,840.58,202.350006,14.19,0.9967,221,0,13.956,2.00125,4.21,53097,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,6448.500000,1917.500000,276.066681,15.466666,1.733333,1.733333
0:23:57,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.006,48.12,20.22,20.36,21.39,838.10,840.56,205.466660,14.06,0.9966,221,0,13.956,2.00125,4.21,53102,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,7070.700195,2093.433350,293.200012,17.200001,1.733333,1.733333
0:24:27,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.007,49.12,20.23,20.33,21.40,838.09,840.68,203.399994,13.97,0.9968,221,0,13.957,2.00255,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7188.100098,2128.300049,294.600006,17.200001,1.733333,1.733333
0:24:57,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,2.010,50.13,20.23,20.36,21.41,838.01,840.61,203.416672,13.98,0.9967,221,0,13.957,2.00099,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7318.500000,2167.166748,300.000000,17.200001,1.733333,1.733333
0:25:27,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,2.008,51.13,20.24,20.35,21.37,837.99,840.61,203.266663,14.01,0.9966,221,0,13.957,2.00151,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430.100098,2199.966553,300.866669,17.200001,1.733333,1.733333
0:25:57,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,2.010,52.14,20.25,20.33,21.41,838.01,840.50,204.800003,14.05,0.9965,221,0,13.958,1.99918,4.21,53119,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,7667.299805,2272.766602,309.799988,17.200001,1.733333,1.733333
0:26:27,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,2.008,53.14,20.27,20.35,21.45,837.82,840.44,201.500000,13.98,0.9963,221,0,13.957,2.00333,4.21,53123,0.000000,0.366667,2.000000,0.000000,0.366667,2.000000,7828.899902,2321.899902,322.933319,19.333334,3.866667,3.866667
0:26:57,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.007,54.14,20.28,20.34,21.44,837.82,840.50,203.766663,13.88,0.9964,221,0,13.957,2.00359,4.21,53127,0.000000,0.466667,1.333333,0.000000,0.466667,1.333333,8021.899902,2376.100098,329.866669,20.666666,5.200000,5.200000
0:27:27,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.005,55.15,20.28,20.35,21.42,837.92,840.52,202.250000,13.98,0.9964,221,0,13.957,2.00644,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8137.899902,2409.033447,332.399994,20.666666,5.200000,5.200000
0:27:57,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,2.006,56.15,20.29,20.36,21.44,838.02,840.57,200.733337,13.77,0.9964,221,0,13.957,1.99504,4.21,53135,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,8305.099609,2459.500000,337.666656,20.666666,5.200000,5.200000
0:28:27,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.008,57.15,20.30,20.38,21.42,837.92,840.47,203.083328,13.77,0.9963,221,0,13.958,2.00748,4.21,53139,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8453.700195,2501.433350,341.799988,20.666666,5.200000,5.200000
0:28:57,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.005,58.16,20.31,20.42,21.48,837.75,840.38,201.783340,13.86,0.9961,221,0,13.957,2.00203,4.21,53142,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8623.700195,2550.766602,344.933319,20.666666,5.200000,5.200000
0:29:27,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.003,59.16,20.33,20.40,21.44,837.80,840.51,207.066666,13.78,0.9962,221,0,13.958,1.98678,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8741.700195,2583.633301,346.066681,20.666666,5.200000,5.200000
0:29:57,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.005,60.16,20.33,20.44,21.46,837.77,840.38,208.366669,13.95,0.9961,221,0,13.958,1.99091,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8838.700195,2613.233398,351.399994,21.066668,5.200000,5.200000
0:30:27,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.006,61.16,20.32,20.47,21.47,837.85,840.44,203.366669,13.89,0.9962,221,0,13.957,1.99297,4.21,53153,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,8973.299805,2648.433350,358.399994,24.400000,5.466667,5.466667
0:30:57,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,2.005,62.17,20.33,20.50,21.49,837.91,840.43,202.183334,13.85,0.9961,221,0,13.957,1.99918,4.21,53157,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,9107.700195,2686.500000,364.666656,25.799999,6.866667,6.866667
0:31:27,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.008,63.17,20.31,20.49,21.46,837.86,840.30,200.100006,13.92,0.9960,221,0,13.957,1.99530,4.21,53160,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,9203.900391,2718.566650,370.000000,26.666666,7.733333,7.733333
0:31:57,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.006,64.17,20.30,20.50,21.45,838.05,840.42,198.733337,13.99,0.9962,221,0,13.958,2.00644,4.21,53164,0.000000,0.566667,1.433333,0.000000,0.566667,1.433333,9332.299805,2761.366699,379.000000,28.666666,8.600000,8.600000
0:32:27,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.006,65.18,20.29,20.51,21.47,838.08,840.42,205.216660,13.94,0.9962,221,0,13.958,2.00436,4.21,53167,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9468.299805,2805.100098,381.399994,29.266666,8.600000,8.600000
0:32:57,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.007,66.18,20.28,20.51,21.44,838.08,840.47,203.800003,13.94,0.9963,221,0,13.960,2.00359,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9584.700195,2836.833252,385.533325,29.266666,8.600000,8.600000
0:33:27,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.005,67.18,20.26,20.51,21.42,837.98,840.42,206.083328,13.89,0.9964,221,0,13.958,1.99840,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9693.099609,2871.100098,388.733337,29.266666,8.600000,8.600000
0:33:57,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,2.007,68.19,20.25,20.43,21.45,837.98,840.50,199.616669,13.96,0.9965,221,0,13.953,1.99194,4.14,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9820.900391,2909.966553,391.666656,29.266666,8.600000,8.600000
0:34:27,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.007,69.19,20.23,20.25,21.40,838.07,840.61,200.383331,14.08,0.9967,221,0,13.951,2.00670,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9937.700195,2944.500000,396.266663,29.266666,8.600000,8.600000
0:34:57,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.005,70.19,20.20,20.06,21.36,838.05,841.06,214.716660,14.01,0.9973,221,0,13.949,1.97700,4.14,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10027.900391,2970.500000,402.133331,29.333334,8.600000,8.600000
0:35:27,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.001,71.19,20.16,19.95,21.39,838.05,841.09,209.850006,13.99,0.9975,221,0,13.946,1.99194,4.14,53115,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,10149.299805,3008.699951,406.000000,32.666668,8.600000,8.600000
0:35:57,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.999,72.19,20.14,19.82,21.32,837.93,841.14,203.483337,13.70,0.9976,221,0,13.944,1.99272,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10241.299805,3033.566650,408.066681,32.666668,8.600000,8.600000
0:36:27,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,1.999,73.19,20.10,19.71,21.27,838.04,841.42,200.716660,13.94,0.9981,221,0,13.943,1.99737,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10377.900391,3072.966553,413.666656,32.666668,8.600000,8.600000
0:36:57,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.000,74.19,20.08,19.57,21.31,838.15,841.47,206.649994,14.06,0.9982,221,0,13.942,1.99220,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10510.900391,3110.500000,417.133331,32.666668,8.600000,8.600000
0:37:27,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.999,75.19,20.05,19.54,21.22,838.06,841.47,200.500000,14.35,0.9983,221,0,13.942,1.99840,4.12,53054,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,10726.200195,3172.500000,422.933319,32.666668,8.600000,8.600000
0:37:57,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.997,76.19,20.04,19.43,21.19,838.14,841.64,205.216660,14.34,0.9985,221,0,13.940,1.99168,4.13,53038,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,10935.599609,3238.000000,427.533325,32.666668,8.600000,8.600000
0:38:27,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.994,77.19,20.00,19.37,21.18,838.04,841.53,200.583328,14.59,0.9985,221,0,13.939,1.99685,4.13,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11062.599609,3274.066650,432.733337,33.599998,8.600000,8.600000
0:38:57,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,1.999,78.19,19.97,19.29,21.19,838.00,841.60,196.500000,14.72,0.9987,221,0,13.939,2.00177,4.13,53008,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,11207.000000,3319.199951,444.799988,36.066666,8.600000,8.600000
0:39:27,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.995,79.18,19.96,19.26,21.13,838.08,841.72,205.033340,14.76,0.9989,221,0,13.938,1.98936,4.12,52992,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,11437.299805,3387.199951,452.933319,36.066666,8.600000,8.600000
0:39:57,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.995,80.18,19.93,19.25,21.08,838.19,841.74,206.649994,14.77,0.9990,221,0,13.937,1.98833,4.12,52977,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,11628.599609,3446.466553,456.600006,36.066666,8.600000,8.600000
0:40:27,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.992,81.18,19.90,19.20,21.09,837.85,841.66,203.466660,14.46,0.9990,221,0,13.937,1.98936,4.12,52961,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,11834.299805,3509.399902,466.933319,36.333332,8.600000,8.600000
0:40:57,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.994,82.17,19.88,19.14,21.06,837.88,841.69,201.300003,14.55,0.9991,221,0,13.935,1.99091,4.12,52945,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,11999.500000,3558.933350,482.466675,37.400002,8.600000,8.600000
0:41:27,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.993,83.17,19.82,19.11,21.01,837.92,841.64,207.949997,14.59,0.9993,221,0,13.935,1.98188,4.11,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,12188.700195,3614.533447,485.666656,37.400002,8.600000,8.600000
0:41:57,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.991,84.17,19.78,19.08,20.97,837.96,841.76,202.616669,14.72,0.9995,221,0,13.934,1.99892,4.11,52915,0.066667,0.133333,1.200000,0.066667,0.133333,1.200000,12344.500000,3660.533447,491.866669,38.733334,9.933333,9.933333
0:42:27,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.992,85.16,19.75,19.02,20.94,838.13,841.92,200.016663,14.83,0.9998,221,0,13.933,1.98730,4.12,52899,1.566667,1.800000,2.200000,1.566667,1.800000,2.200000,12725.700195,3771.399902,501.066681,39.133335,10.333333,10.333333
0:42:57,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.992,86.16,19.70,18.97,20.90,838.17,841.82,198.666672,14.68,0.9999,221,0,13.933,1.99789,4.12,52884,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,12960.400391,3841.166748,506.799988,39.599998,10.333333,10.333333
0:43:27,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.988,87.15,19.67,18.93,20.85,838.01,841.83,214.883331,14.82,1.0000,220,0,13.933,1.98034,4.12,52869,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,13090.599609,3879.833252,511.133331,40.866665,10.333333,10.333333
0:43:57,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.997,88.15,19.63,18.90,20.82,838.08,841.72,207.500000,14.85,1.0000,220,0,13.962,1.98936,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13236.599609,3920.500000,515.933350,40.866665,10.333333,10.333333
0:44:27,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.993,89.15,19.59,18.82,20.78,838.08,841.52,204.966660,14.97,0.9999,220,0,13.960,1.99866,4.11,52838,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,13379.000000,3958.833252,524.000000,42.599998,12.066667,12.066667
0:44:57,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.992,90.14,19.57,18.79,20.75,837.90,841.55,207.683334,15.00,1.0000,220,0,13.960,1.98936,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13499.599609,3992.566650,525.666687,42.599998,12.066667,12.066667
0:45:27,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.995,91.14,19.55,18.78,20.74,837.89,841.86,201.616669,15.00,1.0004,220,0,13.960,1.99427,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13595.000000,4021.033447,526.666687,42.599998,12.066667,12.066667
0:45:57,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.994,92.14,19.52,18.73,20.72,838.08,841.77,200.933334,15.08,1.0004,220,0,13.958,2.00022,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13672.799805,4045.233398,530.733337,42.599998,12.066667,12.066667
0:46:27,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.994,93.14,19.50,18.71,20.66,838.11,841.85,204.266663,15.25,1.0006,220,0,13.957,1.99220,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13749.400391,4069.566650,533.733337,42.599998,12.066667,12.066667
0:46:57,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.993,94.13,19.46,18.69,20.67,838.04,841.91,200.466660,15.22,1.0008,220,0,13.958,1.99659,4.11,52761,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,13937.200195,4121.299805,539.000000,42.599998,12.066667,12.066667
0:47:27,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.993,95.13,19.46,18.66,20.63,838.09,842.06,201.383331,15.28,1.0010,220,0,13.957,1.99737,4.11,52745,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,14107.000000,4169.166504,549.133362,42.599998,12.066667,12.066667
0:47:57,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,1.993,96.12,19.45,18.65,20.62,838.25,841.91,203.149994,15.35,1.0008,220,0,13.957,1.98962,4.10,52730,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,14258.599609,4215.566895,551.933350,42.599998,12.066667,12.066667
0:48:27,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,1.994,97.12,19.42,18.65,20.60,838.02,841.79,198.583328,15.39,1.0008,220,0,13.956,1.99763,4.11,52714,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,14452.200195,4271.899902,558.599976,42.599998,12.066667,12.066667
0:48:57,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.990,98.12,19.41,18.62,20.61,838.13,841.85,203.100006,15.27,1.0009,220,0,13.954,1.99633,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14576.799805,4309.633301,562.266663,42.599998,12.066667,12.066667
0:49:27,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.993,99.11,19.40,18.58,20.57,838.13,842.08,198.316666,15.31,1.0012,220,0,13.956,1.99711,4.10,52683,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,14713.000000,4351.299805,569.866638,44.333332,13.800000,13.800000
0:49:57,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.992,100.11,19.39,18.56,20.55,838.19,842.08,202.449997,15.43,1.0012,220,0,13.956,1.99272,4.10,52668,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,14865.200195,4395.966797,575.733337,45.266666,13.800000,13.800000
0:50:27,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.989,101.10,19.41,18.56,20.60,838.16,842.13,198.683334,15.41,1.0012,220,0,13.954,1.99685,4.10,52653,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,15033.599609,4445.766602,582.066650,46.000000,13.800000,13.800000
0:50:57,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.993,102.10,19.39,18.53,20.55,838.19,842.08,204.550003,15.50,1.0012,220,0,13.954,1.99013,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15159.799805,4481.033203,585.533325,46.000000,13.800000,13.800000
0:51:27,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.991,103.10,19.40,18.55,20.55,838.10,842.13,199.316666,15.39,1.0012,220,0,13.953,1.99918,4.10,52622,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,15305.400391,4522.899902,587.266663,46.000000,13.800000,13.800000
0:51:57,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.991,104.09,19.40,18.57,20.59,838.10,842.13,205.533340,15.49,1.0012,220,0,13.954,1.99142,4.10,52606,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,15537.599609,4595.966797,590.333313,46.000000,13.800000,13.800000
0:52:27,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.992,105.09,19.40,18.54,20.57,838.02,841.88,205.199997,15.49,1.0009,220,0,13.956,1.99168,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15668.599609,4636.433105,593.133362,46.000000,13.800000,13.800000
0:52:57,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,1.992,106.08,19.41,18.53,20.56,838.18,842.20,203.483337,15.48,1.0013,220,0,13.955,1.99401,4.10,52575,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,15843.799805,4687.299805,596.666687,46.400002,13.800000,13.800000
0:53:27,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,1.991,107.08,19.42,18.56,20.58,838.10,842.00,198.533340,15.59,1.0010,220,0,13.954,1.99815,4.10,52560,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,16090.799805,4757.433105,605.466675,47.733334,13.800000,13.800000
0:53:57,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.991,108.07,19.44,18.56,20.58,838.15,842.07,196.533340,15.67,1.0010,220,0,13.955,1.99892,4.09,52544,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,16326.200195,4827.633301,608.200012,47.733334,13.800000,13.800000
0:54:27,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,1.994,109.07,19.44,18.57,20.58,838.15,842.18,203.433334,15.62,1.0011,220,0,13.955,1.99659,4.10,52529,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,16509.000000,4880.566895,613.400024,47.733334,13.800000,13.800000
0:54:57,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,1.993,110.07,19.47,18.58,20.61,837.79,841.91,206.600006,15.51,1.0007,220,0,13.956,1.98549,4.10,52514,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,16727.599609,4949.166504,624.599976,49.466667,13.800000,13.800000
0:55:27,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,1.994,111.07,19.49,18.60,20.64,838.05,841.96,200.183334,15.49,1.0007,220,0,13.955,1.99892,4.09,52498,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,16868.000000,4991.233398,628.799988,49.933334,13.800000,13.800000
0:55:57,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,1.992,112.06,19.51,18.79,20.61,837.92,841.61,206.316666,15.50,1.0002,220,0,13.966,1.98704,4.21,52514,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,17097.000000,5063.299805,632.133362,51.133335,13.800000,13.800000
0:56:27,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,1.997,113.06,19.53,19.18,20.65,838.23,841.23,203.683334,15.62,0.9997,220,0,13.972,1.99840,4.21,52531,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,17279.000000,5121.500000,636.533325,52.599998,13.800000,13.800000
0:56:57,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,1.999,114.06,19.58,19.44,20.67,838.11,840.89,205.116669,15.54,0.9991,220,0,13.976,1.99530,4.21,52547,0.666667,0.833333,3.100000,0.666667,0.833333,3.100000,17512.199219,5190.433105,646.400024,56.000000,16.933332,16.933332
0:57:27,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.001,115.06,19.63,19.67,20.70,837.95,840.62,207.350006,15.45,0.9986,220,0,13.980,1.99323,4.21,52563,0.566667,0.733333,2.366667,0.566667,0.733333,2.366667,17720.500000,5254.000000,659.533325,58.066666,19.000000,19.000000
0:57:57,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.004,116.06,19.67,19.89,20.83,837.91,840.46,204.850006,15.32,0.9983,220,0,13.981,1.99013,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17876.099609,5299.399902,662.799988,58.066666,19.000000,19.000000
0:58:27,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.005,117.06,19.73,20.04,20.85,838.05,840.21,200.333328,15.56,0.9978,220,0,13.983,2.01241,4.21,52591,0.100000,0.100000,0.233333,0.100000,0.100000,0.233333,17993.300781,5332.600098,663.866638,58.200001,19.133333,19.133333
0:58:57,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.006,118.07,19.78,20.18,20.87,838.12,840.13,202.500000,15.29,0.9975,220,0,13.985,2.00852,4.21,52606,1.533333,1.700000,4.333333,1.533333,1.700000,4.333333,18381.400391,5451.533203,672.333313,61.533333,22.466667,22.466667
0:59:27,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.007,119.07,19.83,20.33,20.92,838.24,840.11,205.133331,15.31,0.9973,220,0,13.986,2.00748,4.21,52619,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,18605.699219,5520.066895,680.400024,61.533333,22.466667,22.466667
0:59:57,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.008,120.07,19.86,20.40,20.94,838.07,839.98,205.050003,15.24,0.9971,220,0,13.988,2.00644,4.21,52632,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,18881.699219,5603.799805,689.200012,62.266666,22.466667,22.466667
1:00:27,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.007,121.08,19.91,20.49,21.02,838.11,839.84,208.500000,15.30,0.9967,220,0,13.988,1.99659,4.21,52646,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,19117.500000,5669.333496,694.400024,63.266666,22.466667,22.466667
1:00:57,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.010,122.08,19.94,20.59,21.05,838.16,839.92,204.949997,15.22,0.9967,221,0,13.988,2.00800,4.21,52659,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,19378.699219,5753.333496,703.533325,63.266666,22.466667,22.466667
1:01:27,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.006,123.09,19.97,20.66,21.08,838.10,839.78,200.683334,15.14,0.9965,221,0,13.962,2.00774,4.21,52671,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,19560.500000,5807.333496,710.000000,63.266666,22.466667,22.466667
1:01:57,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.006,124.09,20.02,20.70,21.13,838.25,839.83,206.850006,15.27,0.9963,221,0,13.962,1.98472,4.21,52683,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,19778.500000,5877.799805,716.466675,63.266666,22.466667,22.466667
1:02:27,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.007,125.09,20.06,20.77,21.15,838.13,839.82,203.733337,15.17,0.9962,221,0,13.964,2.00410,4.21,52696,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,19992.099609,5945.266602,726.466675,63.799999,22.466667,22.466667
1:02:57,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.008,126.10,20.08,20.86,21.20,838.29,839.87,205.616669,15.38,0.9962,221,0,13.963,2.00359,4.21,52708,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,20240.800781,6023.700195,733.866638,65.800003,22.466667,22.466667
1:03:27,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.010,127.10,20.12,20.84,21.22,838.04,839.60,205.366669,15.26,0.9957,221,0,13.964,1.99168,4.21,52719,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,20393.000000,6072.033203,742.733337,66.666664,22.466667,22.466667
1:03:57,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.006,128.10,20.14,20.90,21.24,838.17,839.83,204.883331,15.27,0.9959,221,0,13.965,2.00618,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20553.400391,6114.966797,746.266663,66.666664,22.466667,22.466667
1:04:27,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.011,129.11,20.17,20.88,21.29,838.08,839.72,203.550003,15.23,0.9957,222,0,13.965,2.00514,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20720.199219,6157.500000,750.799988,66.666664,22.466667,22.466667
1:04:57,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.003,130.11,20.19,20.90,21.33,837.99,839.77,205.033340,14.81,0.9957,222,0,13.938,1.99246,4.21,52753,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,20869.000000,6203.766602,758.866638,66.666664,22.466667,22.466667
1:05:27,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.003,131.11,20.21,20.92,21.35,838.13,839.75,201.533340,14.71,0.9956,222,0,13.938,1.99582,4.21,52764,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,20998.199219,6242.833496,764.266663,66.666664,22.466667,22.466667
1:05:57,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.006,132.12,20.24,20.98,21.39,838.15,839.79,205.866669,14.78,0.9956,222,0,13.938,1.99763,4.21,52774,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,21098.400391,6271.500000,768.733337,68.400002,22.466667,22.466667
1:06:27,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.006,133.12,20.25,20.98,21.41,838.20,840.03,205.566666,14.98,0.9958,222,0,13.939,1.99427,4.21,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,21237.599609,6313.566895,771.599976,68.400002,22.466667,22.466667
1:06:57,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.006,134.12,20.27,20.95,21.41,838.14,839.92,204.399994,15.08,0.9956,222,0,13.937,1.99944,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21358.000000,6351.233398,775.000000,68.400002,22.466667,22.466667
1:07:27,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.007,135.12,20.30,20.98,21.46,838.34,840.10,202.600006,15.36,0.9957,222,0,13.937,1.99970,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21474.199219,6380.633301,777.666687,68.400002,22.466667,22.466667
1:07:57,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.007,136.13,20.31,20.97,21.46,838.31,839.99,201.949997,15.42,0.9955,222,0,13.939,2.00074,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21573.000000,6408.700195,781.266663,68.866669,22.466667,22.466667
1:08:27,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.008,137.13,20.33,21.07,21.47,838.23,839.94,196.899994,14.81,0.9954,222,0,13.938,2.00281,4.21,52825,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,21697.800781,6447.166504,784.133362,70.133331,22.466667,22.466667
1:08:57,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.009,138.14,20.37,21.02,21.49,838.22,839.96,202.433334,14.75,0.9953,222,0,13.939,1.99815,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21827.199219,6488.166504,785.400024,70.133331,22.466667,22.466667
1:09:27,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.010,139.14,20.40,21.01,21.53,838.32,840.11,202.850006,14.56,0.9954,222,0,13.939,2.00125,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21998.800781,6538.299805,786.666687,70.133331,22.466667,22.466667
1:09:57,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.009,140.15,20.44,21.01,21.52,838.28,840.10,201.483337,14.50,0.9953,222,0,13.938,2.00048,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22147.000000,6584.500000,790.799988,70.133331,22.466667,22.466667
1:10:27,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.010,141.15,20.47,21.06,21.61,838.25,839.94,204.800003,14.42,0.9950,222,0,13.939,2.00592,4.21,52862,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,22284.400391,6627.966797,796.666687,71.800003,22.466667,22.466667
1:10:57,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.010,142.16,20.50,21.07,21.60,838.32,840.17,201.600006,14.45,0.9952,222,0,13.939,2.00488,4.21,52870,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,22409.000000,6665.100098,804.400024,73.266670,22.466667,22.466667
1:11:27,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.009,143.16,20.53,21.11,21.65,838.29,840.02,206.116669,14.32,0.9949,222,0,13.939,1.99711,4.21,52879,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,22603.199219,6721.966797,819.000000,73.599998,22.466667,22.466667
1:11:57,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.011,144.17,20.55,21.09,21.66,838.26,840.22,203.166672,14.23,0.9951,222,0,13.939,1.99815,4.21,52888,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,22789.800781,6778.166504,825.799988,73.599998,22.466667,22.466667
1:12:27,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.010,145.17,20.58,21.13,21.70,838.25,840.32,205.133331,14.26,0.9951,222,0,13.940,2.00229,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22961.000000,6825.433105,828.599976,73.599998,22.466667,22.466667
1:12:57,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.009,146.18,20.60,21.18,21.73,838.30,840.13,200.016663,14.17,0.9948,222,0,13.939,2.00852,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23067.000000,6852.966797,831.333313,73.866669,22.466667,22.466667
1:13:27,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.011,147.18,20.63,21.14,21.77,838.37,840.21,202.683334,14.24,0.9948,223,0,13.940,2.00203,4.21,52912,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,23212.800781,6894.566895,835.666687,75.666664,22.799999,22.799999
1:13:57,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.005,148.19,20.66,21.21,21.73,838.36,840.15,203.600006,13.86,0.9946,223,0,13.911,1.99711,4.21,52920,0.000000,0.333333,1.400000,0.000000,0.333333,1.400000,23384.400391,6946.366699,841.799988,77.066666,24.200001,24.200001
1:14:27,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.004,149.19,20.68,21.20,21.83,838.28,840.28,205.399994,13.62,0.9948,223,0,13.911,1.99168,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23521.199219,6987.566895,846.066650,77.066666,24.200001,24.200001
1:14:57,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.005,150.19,20.68,21.19,21.78,838.25,840.49,216.216660,13.64,0.9950,223,0,13.912,1.97417,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23672.800781,7032.766602,848.466675,77.066666,24.200001,24.200001
1:15:27,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.004,151.19,20.70,21.23,21.81,838.16,840.22,202.966660,13.73,0.9946,223,0,13.912,1.99504,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23779.599609,7063.033203,850.133362,77.066666,24.200001,24.200001
1:15:57,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.005,152.19,20.72,21.22,21.82,838.38,840.30,202.750000,13.75,0.9946,223,0,13.911,1.99504,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23898.400391,7099.833496,852.333313,77.066666,24.200001,24.200001
1:16:27,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.008,153.20,20.73,21.19,21.86,838.35,840.32,200.899994,13.84,0.9946,223,0,13.913,1.99944,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24022.599609,7138.833496,853.599976,77.066666,24.200001,24.200001
1:16:57,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.008,154.20,20.74,21.22,21.88,838.37,840.30,204.816666,13.81,0.9946,223,0,13.912,2.00125,4.21,52965,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,24170.900391,7185.600098,858.599976,77.599998,24.200001,24.200001
1:17:27,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.010,155.21,20.76,21.28,21.89,838.13,840.09,202.866669,13.64,0.9942,223,0,13.912,1.99582,4.21,52972,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,24267.099609,7214.933105,861.066650,78.800003,24.200001,24.200001
1:17:57,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.008,156.21,20.77,21.24,21.88,838.37,840.34,204.750000,13.63,0.9945,223,0,13.912,1.99297,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24364.900391,7246.266602,863.666687,78.800003,24.200001,24.200001
1:18:27,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.009,157.22,20.80,21.23,21.92,838.25,840.34,203.816666,13.76,0.9944,223,0,13.911,1.99582,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24421.699219,7262.666504,864.000000,78.800003,24.200001,24.200001
1:18:57,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.008,158.22,20.82,21.25,21.94,838.20,840.39,203.666672,13.64,0.9944,223,0,13.912,1.99659,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24495.099609,7282.000000,864.000000,78.800003,24.200001,24.200001
1:19:27,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.008,159.22,20.85,21.25,21.94,838.16,840.31,203.850006,13.41,0.9942,223,0,13.911,1.99918,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24567.699219,7303.533203,865.200012,78.800003,24.200001,24.200001
1:19:57,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.008,160.23,20.86,21.21,21.97,838.37,840.41,204.883331,13.64,0.9943,223,0,13.911,1.99142,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24672.099609,7334.066895,865.733337,78.800003,24.200001,24.200001
1:20:27,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.010,161.23,20.88,21.24,22.00,838.31,840.46,202.233337,13.77,0.9943,223,0,13.912,1.99892,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24813.099609,7376.000000,868.933350,78.800003,24.200001,24.200001
1:20:57,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.011,162.24,20.89,21.21,22.00,838.31,840.48,203.933334,13.68,0.9943,224,0,13.910,2.00255,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24954.699219,7416.466797,869.133362,78.800003,24.200001,24.200001
1:21:27,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.004,163.24,20.91,21.25,22.03,838.33,840.46,202.166672,13.77,0.9942,224,0,13.886,1.99763,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25037.900391,7440.399902,870.599976,78.800003,24.200001,24.200001
1:21:57,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.003,164.24,20.91,21.24,22.07,838.28,840.48,203.149994,13.99,0.9942,224,0,13.885,1.99142,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25152.300781,7472.200195,873.066650,78.800003,24.200001,24.200001
1:22:27,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.005,165.24,20.93,21.25,22.07,838.30,840.40,200.716660,14.00,0.9940,224,0,13.885,1.99608,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25260.699219,7503.533203,877.066650,78.800003,24.200001,24.200001
1:22:57,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.006,166.25,20.95,21.26,22.07,838.24,840.40,202.449997,13.94,0.9939,224,0,13.884,1.99633,4.21,53041,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,25455.800781,7563.100098,883.533325,78.800003,24.200001,24.200001
1:23:27,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.004,167.25,20.95,21.26,22.03,838.38,840.58,203.350006,14.00,0.9941,224,0,13.887,1.99349,4.21,53046,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,25606.400391,7611.766602,890.400024,81.666664,24.200001,24.200001
1:23:57,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.004,168.25,20.96,21.23,22.08,838.27,840.50,204.199997,13.96,0.9940,224,0,13.885,1.98601,4.21,53052,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,25795.199219,7672.633301,900.533325,83.133331,24.200001,24.200001
1:24:27,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.005,169.25,20.98,21.23,22.10,838.16,840.57,199.333328,13.93,0.9940,224,0,13.886,1.99737,4.21,53057,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,25899.400391,7705.766602,910.200012,84.000000,24.200001,24.200001
1:24:57,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.007,170.26,20.98,21.21,22.11,838.26,840.57,202.633331,13.97,0.9940,224,0,13.885,1.99815,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25990.599609,7734.633301,917.266663,84.000000,24.200001,24.200001
1:25:27,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.005,171.26,20.99,21.17,22.09,838.16,840.55,202.716660,13.95,0.9940,224,0,13.885,1.99427,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26066.400391,7757.633301,918.400024,84.000000,24.200001,24.200001
1:25:57,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.005,172.26,20.99,21.17,22.11,838.16,840.52,200.250000,13.95,0.9939,224,0,13.887,1.99556,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26161.000000,7781.433105,920.599976,84.000000,24.200001,24.200001
1:26:27,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.007,173.27,20.99,21.19,22.09,838.21,840.52,201.516663,14.00,0.9939,224,0,13.884,1.99246,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26247.199219,7803.633301,921.066650,84.000000,24.200001,24.200001
1:26:57,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.006,174.27,20.98,21.17,22.14,838.26,840.60,202.316666,13.87,0.9941,224,0,13.886,1.99272,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26365.199219,7840.500000,922.533325,84.000000,24.200001,24.200001
1:27:27,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.004,175.27,21.00,21.20,22.12,838.25,840.62,200.483337,13.93,0.9940,224,0,13.886,1.99866,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26456.000000,7868.100098,924.400024,84.000000,24.200001,24.200001
1:27:57,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.008,176.27,21.00,21.19,22.13,838.25,840.60,204.516663,13.89,0.9940,224,0,13.885,1.99220,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26562.800781,7899.433105,924.533325,84.000000,24.200001,24.200001
1:28:27,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.002,177.28,21.00,21.19,22.17,838.33,840.68,205.899994,13.88,0.9941,224,0,13.884,1.98807,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26656.400391,7929.166504,925.666687,84.000000,24.200001,24.200001
1:28:57,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.007,178.28,21.00,21.17,22.13,838.36,840.65,204.216660,14.04,0.9940,224,0,13.885,1.99349,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26784.199219,7964.700195,930.000000,84.000000,24.200001,24.200001
1:29:27,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.000,179.28,21.02,21.19,22.13,838.33,840.65,205.383331,13.80,0.9940,224,0,13.886,1.99117,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26872.000000,7991.233398,935.933350,84.000000,24.200001,24.200001
1:29:57,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.005,180.28,21.01,21.20,22.17,838.25,840.68,202.800003,13.89,0.9941,224,0,13.886,1.99478,4.21,53111,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,27007.400391,8025.033203,943.599976,84.000000,24.200001,24.200001
1:30:27,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.004,181.28,21.01,21.15,22.14,838.31,840.65,203.250000,14.00,0.9940,224,0,13.885,1.99452,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27153.599609,8067.766602,946.133362,84.000000,24.200001,24.200001
1:30:57,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.006,182.29,21.01,21.17,22.14,838.23,840.60,204.333328,13.94,0.9940,224,0,13.886,1.99142,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27251.199219,8097.899902,953.066650,85.400002,24.200001,24.200001
1:31:27,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,2.004,183.29,21.00,21.20,22.12,838.28,840.68,205.166672,13.95,0.9941,224,0,13.885,1.99168,4.21,53124,5.866667,6.833333,7.233333,5.866667,6.833333,7.233333,28336.300781,8425.533203,977.266663,86.333336,24.799999,24.799999
1:31:57,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.004,184.29,20.99,21.14,22.14,838.32,840.76,199.500000,13.83,0.9942,224,0,13.886,1.99427,4.21,53128,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,28715.900391,8539.633789,996.933350,86.333336,24.799999,24.799999
1:32:27,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.003,185.29,20.96,21.17,22.16,838.29,840.66,207.000000,13.85,0.9942,224,0,13.886,1.99013,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28845.699219,8577.299805,1002.066650,86.333336,24.799999,24.799999
1:32:57,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.005,186.29,20.94,21.13,22.11,838.14,840.68,201.816666,13.77,0.9943,224,0,13.885,1.98730,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28965.699219,8616.033203,1005.933350,86.400002,24.799999,24.799999
1:33:27,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.002,187.30,20.93,21.11,22.06,838.14,840.56,204.166672,13.89,0.9942,224,0,13.884,1.98988,4.21,53140,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,29084.500000,8651.099609,1012.400024,88.066666,24.799999,24.799999
1:33:57,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.004,188.30,20.88,21.09,22.08,838.18,840.51,201.933334,14.09,0.9943,224,0,13.883,1.98936,4.21,53143,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,29302.500000,8721.433594,1024.133301,88.066666,24.799999,24.799999
1:34:27,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.004,189.30,20.87,21.03,22.05,838.34,840.70,202.183334,14.09,0.9945,224,0,13.884,1.98936,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29450.500000,8764.366211,1027.733276,88.400002,24.799999,24.799999
1:34:57,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.003,190.30,20.85,21.01,21.99,838.16,840.78,205.283340,14.14,0.9947,224,0,13.885,1.98755,4.21,53151,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,29569.699219,8797.566406,1032.533325,89.800003,24.799999,24.799999
1:35:27,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.001,191.30,20.82,21.00,21.98,838.30,840.65,202.733337,14.14,0.9946,224,0,13.883,1.98962,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29709.500000,8840.766602,1035.000000,89.800003,24.799999,24.799999
1:35:57,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.997,192.30,20.80,21.01,21.99,838.17,840.45,201.416672,14.11,0.9945,224,0,13.883,1.99375,4.21,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29848.099609,8878.366211,1036.333374,89.800003,24.799999,24.799999
1:36:27,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.001,193.30,20.78,20.95,21.97,838.26,840.66,199.083328,14.26,0.9948,224,0,13.882,1.99556,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29939.099609,8904.033203,1038.133301,91.199997,24.799999,24.799999
1:36:57,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.000,194.30,20.76,20.92,21.90,838.15,840.45,198.800003,14.23,0.9946,224,0,13.883,1.99142,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30030.099609,8928.966797,1039.933350,93.000000,24.799999,24.799999
1:37:27,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,2.001,195.30,20.74,20.88,21.91,838.34,840.61,201.149994,14.27,0.9949,224,0,13.882,1.99039,4.21,53168,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,30191.699219,8975.366211,1049.066650,94.666664,26.266666,24.799999
1:37:57,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,2.001,196.30,20.71,20.90,21.89,838.22,840.69,200.066666,14.44,0.9950,224,0,13.882,1.99272,4.21,53172,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,30315.900391,9009.166992,1052.266724,94.933334,26.533333,24.799999
1:38:27,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,2.002,197.30,20.70,20.88,21.83,838.24,840.56,199.699997,14.29,0.9949,224,0,13.882,1.99142,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30432.900391,9042.233398,1054.800049,94.933334,26.533333,24.799999
1:38:57,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,2.001,198.30,20.68,20.86,21.81,838.09,840.67,202.149994,14.45,0.9951,224,0,13.882,1.99323,4.21,53178,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,30550.699219,9080.700195,1060.933350,96.000000,26.533333,24.799999
1:39:27,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,2.002,199.30,20.67,20.84,21.81,838.18,840.64,199.666672,14.23,0.9952,224,0,13.876,1.99375,4.14,53169,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,30692.699219,9128.033203,1063.733276,96.666664,26.533333,24.799999
1:39:57,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.999,200.30,20.67,20.66,21.81,838.36,840.89,202.666672,14.14,0.9955,224,0,13.873,1.98601,4.14,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30795.699219,9158.766602,1065.199951,96.666664,26.533333,24.799999
1:40:27,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.999,201.30,20.64,20.53,21.82,838.18,841.15,202.383331,14.19,0.9959,224,0,13.872,1.99142,4.14,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30904.300781,9192.166992,1067.333374,96.666664,26.533333,24.799999
1:40:57,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.997,202.30,20.62,20.41,21.79,838.21,841.05,201.300003,14.40,0.9958,224,0,13.869,1.98884,4.14,53123,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,31043.300781,9231.500000,1070.466675,96.666664,26.533333,24.799999
1:41:27,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.999,203.30,20.61,20.31,21.78,838.21,841.31,199.600006,14.43,0.9961,224,0,13.867,1.98988,4.14,53108,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,31165.300781,9267.433594,1075.800049,96.666664,26.533333,24.799999
1:41:57,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.996,204.30,20.61,20.21,21.74,838.08,841.37,201.250000,14.39,0.9962,224,0,13.867,1.98394,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31345.300781,9321.633789,1079.866699,96.666664,26.533333,24.799999
1:42:27,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.996,205.30,20.59,20.15,21.71,838.19,841.47,203.716660,14.60,0.9964,224,0,13.865,1.98884,4.13,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31420.500000,9346.500000,1080.066650,96.666664,26.533333,24.799999
1:42:57,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.997,206.30,20.59,20.05,21.68,838.19,841.43,201.066666,14.41,0.9963,224,0,13.865,1.98446,4.13,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31478.900391,9363.299805,1081.599976,96.666664,26.533333,24.799999
1:43:27,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.996,207.29,20.59,20.02,21.71,838.06,841.61,204.933334,14.15,0.9966,224,0,13.864,1.98730,4.12,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31583.900391,9395.233398,1082.266724,96.666664,26.533333,24.799999
1:43:57,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.992,208.29,20.58,19.96,21.75,838.17,841.85,198.016663,14.35,0.9969,224,0,13.864,1.98626,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31662.699219,9420.500000,1083.266724,96.666664,26.533333,24.799999
1:44:27,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.992,209.28,20.58,19.92,21.69,838.14,841.74,206.033340,14.36,0.9968,224,0,13.864,1.97803,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31783.500000,9460.766602,1087.599976,96.666664,26.533333,24.799999
1:44:57,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.993,210.28,20.56,19.90,21.67,838.13,841.85,202.116669,14.43,0.9969,224,0,13.862,1.98730,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31881.099609,9490.966797,1092.599976,97.866669,26.533333,24.799999
1:45:27,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,1.995,211.28,20.56,19.85,21.71,838.23,841.77,198.116669,14.44,0.9969,224,0,13.861,1.99478,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31982.500000,9523.633789,1096.333374,98.400002,26.533333,24.799999
1:45:57,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,1.996,212.28,20.56,19.80,21.66,838.10,841.98,201.199997,14.63,0.9971,224,0,13.861,1.99065,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32130.699219,9567.033203,1098.800049,98.400002,26.533333,24.799999
1:46:27,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.994,213.27,20.56,19.78,21.66,838.23,841.90,199.533340,14.52,0.9970,224,0,13.861,1.99194,4.12,52955,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,32240.699219,9601.766602,1103.666626,99.733330,26.533333,24.799999
1:46:57,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,1.993,214.27,20.54,19.72,21.66,838.21,841.96,199.649994,14.59,0.9971,224,0,13.860,1.98163,4.12,52940,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,32373.500000,9642.633789,1110.066650,100.199997,26.533333,24.799999
1:47:27,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,1.993,215.27,20.54,19.74,21.67,838.15,841.99,200.683334,14.61,0.9972,224,0,13.861,1.98626,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32452.099609,9664.566406,1110.933350,100.199997,26.533333,24.799999
1:47:57,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,1.992,216.26,20.53,19.75,21.68,838.10,841.97,205.116669,14.35,0.9972,224,0,13.859,1.98394,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32518.699219,9686.766602,1112.466675,100.199997,26.533333,24.799999
1:48:27,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.993,217.26,20.52,19.69,21.64,838.27,842.04,199.616669,14.59,0.9973,224,0,13.860,1.98884,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32618.300781,9718.566406,1116.800049,100.199997,26.533333,24.799999
1:48:57,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,1.994,218.26,20.51,19.66,21.63,838.16,841.97,197.933334,14.49,0.9973,224,0,13.859,1.98833,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32712.699219,9746.366211,1124.199951,100.199997,26.533333,24.799999
1:49:27,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,1.993,219.25,20.51,19.63,21.62,838.21,841.94,201.100006,14.72,0.9972,224,0,13.860,1.98446,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32823.699219,9779.900391,1127.599976,100.199997,26.533333,24.799999
1:49:57,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.989,220.25,20.50,19.65,21.64,838.16,841.91,200.966660,14.64,0.9972,224,0,13.858,1.98781,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32914.898438,9806.766602,1129.199951,100.199997,26.533333,24.799999
1:50:27,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,1.992,221.24,20.50,19.62,21.60,838.14,842.12,200.066666,14.60,0.9975,224,0,13.856,1.98523,4.11,52833,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,33025.199219,9841.333008,1133.733276,100.266670,26.533333,24.799999
1:50:57,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.993,222.24,20.50,19.61,21.60,838.24,842.25,200.149994,14.60,0.9976,224,0,13.858,1.98730,4.11,52817,1.100000,3.400000,3.400000,1.100000,3.400000,3.400000,33381.199219,9955.000000,1159.199951,103.666664,26.533333,24.799999
1:51:27,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,1.992,223.24,20.49,19.62,21.59,838.16,842.18,199.166672,14.58,0.9976,224,0,13.858,1.98601,4.11,52802,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,33521.800781,10000.400391,1162.666626,103.666664,26.533333,24.799999
1:51:57,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,1.992,224.23,20.49,19.58,21.59,838.19,842.23,202.899994,14.59,0.9976,224,0,13.859,1.98730,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33617.800781,10029.066406,1168.266724,103.666664,26.533333,24.799999
1:52:27,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,1.992,225.23,20.49,19.56,21.61,838.14,842.13,198.866669,14.52,0.9975,224,0,13.858,1.98755,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33704.199219,10052.333008,1169.533325,103.666664,26.533333,24.799999
1:52:57,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,1.992,226.22,20.48,19.58,21.61,838.06,842.18,201.283340,14.51,0.9976,224,0,13.858,1.98446,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33813.800781,10087.266602,1171.000000,103.666664,26.533333,24.799999
1:53:27,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,1.993,227.22,20.49,19.56,21.61,838.22,842.10,197.766663,14.58,0.9975,224,0,13.856,1.99013,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33895.398438,10111.933594,1172.733276,103.666664,26.533333,24.799999
1:53:57,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,1.992,228.22,20.50,19.58,21.63,838.08,842.12,203.033340,14.63,0.9975,224,0,13.858,1.98163,4.11,52726,0.000000,0.266667,1.133333,0.000000,0.266667,1.133333,34046.199219,10154.133789,1177.733276,105.933334,27.666666,25.933332
1:54:27,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,1.992,229.21,20.50,19.56,21.63,838.19,842.15,197.899994,14.73,0.9975,224,0,13.858,1.98884,4.11,52710,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,34135.601563,10175.000000,1181.266724,107.133331,28.266666,26.533333
1:54:57,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,1.994,230.21,20.49,19.58,21.61,838.16,842.10,200.350006,14.66,0.9975,224,0,13.858,1.98704,4.10,52695,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,34259.398438,10211.866211,1184.333374,107.133331,28.266666,26.533333
1:55:27,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.993,231.21,20.52,19.59,21.60,838.16,842.23,202.050003,14.84,0.9975,224,0,13.859,1.98626,4.11,52679,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,34409.601563,10257.266602,1189.266724,107.133331,28.266666,26.533333
1:55:57,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,1.993,232.20,20.51,19.58,21.63,838.19,841.99,200.166672,15.04,0.9972,224,0,13.858,1.99246,4.10,52664,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,34544.398438,10297.133789,1196.066650,108.133331,28.266666,26.533333
1:56:27,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,1.993,233.20,20.52,19.58,21.61,838.16,842.07,199.716660,14.90,0.9973,224,0,13.858,1.99091,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34683.000000,10335.733398,1199.533325,108.866669,28.266666,26.533333
1:56:57,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,1.994,234.20,20.55,19.60,21.63,838.13,842.25,199.183334,14.60,0.9974,224,0,13.856,1.98781,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34788.000000,10367.733398,1202.333374,108.866669,28.266666,26.533333
1:57:27,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,1.994,235.19,20.56,19.60,21.65,838.10,842.30,200.750000,14.66,0.9975,224,0,13.858,1.99065,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34885.800781,10397.533203,1203.733276,108.866669,28.266666,26.533333
1:57:57,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,1.993,236.19,20.56,19.61,21.65,838.15,842.17,201.116669,14.49,0.9973,224,0,13.858,1.98601,4.10,52603,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,34994.199219,10428.666992,1210.199951,110.266670,29.666666,27.933332
1:58:27,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,1.994,237.19,20.57,19.63,21.66,838.14,842.24,202.933334,15.02,0.9973,224,0,13.858,1.98188,4.09,52587,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,35110.000000,10463.933594,1214.866699,110.599998,30.000000,28.266666
1:58:57,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,1.995,238.18,20.59,19.61,21.65,838.25,842.16,199.783340,14.77,0.9972,224,0,13.858,1.98730,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35227.398438,10501.000000,1221.533325,110.599998,30.000000,28.266666
1:59:27,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,1.995,239.18,20.61,19.68,21.69,838.13,842.19,198.750000,14.54,0.9972,224,0,13.859,1.98420,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35345.398438,10536.133789,1226.933350,110.599998,30.000000,28.266666
1:59:57,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,1.994,240.18,20.62,19.68,21.73,838.05,842.16,200.933334,14.47,0.9971,224,0,13.859,1.98420,4.10,52541,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,35460.800781,10568.266602,1231.133301,110.599998,30.000000,28.266666
2:00:27,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,1.995,241.17,20.64,19.70,21.73,838.13,842.11,199.783340,14.68,0.9969,224,0,13.859,1.98807,4.10,52526,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,35653.398438,10621.133789,1238.733276,110.599998,30.000000,28.266666
2:00:57,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,1.996,242.17,20.66,19.72,21.75,838.02,842.10,196.883331,14.46,0.9969,224,0,13.860,1.99504,4.09,52510,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,35873.000000,10681.533203,1241.466675,110.599998,30.000000,28.266666
2:01:27,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,1.993,243.17,20.66,19.96,21.78,838.15,841.84,201.083328,14.61,0.9966,224,0,13.870,1.99117,4.21,52527,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,36086.000000,10744.000000,1248.466675,110.599998,30.000000,28.266666
2:01:57,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,1.997,244.17,20.68,20.29,21.78,838.20,841.40,200.316666,14.61,0.9960,224,0,13.875,1.99142,4.21,52543,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,36267.601563,10803.933594,1254.533325,110.599998,30.000000,28.266666
2:02:27,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.001,245.17,20.73,20.60,21.79,838.21,840.98,200.916672,14.53,0.9953,224,0,13.878,1.99478,4.21,52559,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,36491.601563,10871.066406,1257.266724,110.599998,30.000000,28.266666
2:02:57,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.003,246.17,20.76,20.80,21.87,838.29,840.77,198.983337,14.51,0.9950,224,0,13.882,1.99246,4.21,52575,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,36669.800781,10919.666992,1259.666626,110.599998,30.000000,28.266666
2:03:27,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.005,247.17,20.80,20.99,21.88,838.12,840.45,202.149994,14.42,0.9945,224,0,13.884,1.99427,4.21,52589,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,36921.199219,10995.933594,1267.266724,110.599998,30.000000,28.266666
2:03:57,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.005,248.17,20.85,21.13,21.94,838.16,840.31,200.666672,14.60,0.9941,224,0,13.887,1.99685,4.21,52603,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,37091.199219,11042.200195,1277.133301,110.599998,30.000000,28.266666
2:04:27,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.009,249.18,20.88,21.29,21.99,838.18,840.22,200.433334,14.33,0.9939,224,0,13.888,1.99659,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37223.199219,11081.533203,1278.000000,110.599998,30.000000,28.266666
2:04:57,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.008,250.18,20.93,21.36,22.01,838.06,840.08,202.699997,14.28,0.9936,224,0,13.890,1.99349,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37311.398438,11103.599609,1278.199951,110.599998,30.000000,28.266666
2:05:27,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.009,251.19,20.96,21.47,22.05,838.08,840.05,206.666672,14.35,0.9934,224,0,13.890,1.99556,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37401.398438,11129.733398,1279.733276,110.599998,30.000000,28.266666
2:05:57,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.009,252.19,21.01,21.58,22.07,837.99,839.81,202.183334,14.40,0.9930,224,0,13.893,1.99608,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37522.601563,11161.533203,1281.666626,110.599998,30.000000,28.266666
2:06:27,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.009,253.20,21.05,21.67,22.11,838.08,839.73,206.583328,14.08,0.9928,224,0,13.894,1.99272,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37609.800781,11188.400391,1286.199951,110.599998,30.000000,28.266666
2:06:57,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.013,254.20,21.08,21.73,22.20,838.13,839.83,200.933334,13.98,0.9928,225,0,13.895,2.00022,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37679.800781,11211.333008,1288.199951,110.599998,30.000000,28.266666
2:07:27,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.007,255.21,21.12,21.78,22.22,838.07,839.77,203.250000,14.11,0.9926,225,0,13.867,1.98962,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37780.601563,11238.266602,1289.466675,110.599998,30.000000,28.266666
2:07:57,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.008,256.21,21.15,21.85,22.22,838.19,839.76,204.033340,13.99,0.9925,225,0,13.869,1.99633,4.21,52707,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,37953.800781,11289.666992,1295.066650,110.599998,30.000000,28.266666
2:08:27,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.008,257.21,21.17,21.89,22.25,838.08,839.70,202.516663,13.58,0.9924,225,0,13.869,1.99013,4.21,52719,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,38129.199219,11339.866211,1304.599976,110.599998,30.000000,28.266666
2:08:57,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.007,258.22,21.19,21.92,22.25,838.08,839.47,198.516663,13.49,0.9920,225,0,13.869,2.00125,4.21,52731,0.000000,0.766667,1.966667,0.000000,0.766667,1.966667,38324.699219,11397.366211,1317.000000,112.333336,31.733334,30.000000
2:09:27,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.009,259.22,21.21,21.98,22.32,838.07,839.73,204.333328,13.54,0.9923,225,0,13.869,1.99375,4.21,52742,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,38462.601563,11439.200195,1321.000000,112.333336,31.733334,30.000000
2:09:57,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.006,260.23,21.23,21.99,22.33,837.96,839.54,202.916672,13.37,0.9920,225,0,13.870,1.99246,4.21,52753,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,38597.800781,11478.466797,1324.333374,112.866669,31.733334,30.000000
2:10:27,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.006,261.23,21.25,22.03,22.32,838.20,839.67,203.399994,13.38,0.9921,225,0,13.869,1.99168,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38730.000000,11513.466797,1326.666626,114.066666,31.733334,30.000000
2:10:57,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.008,262.23,21.25,22.04,22.34,838.01,839.64,203.133331,13.31,0.9921,225,0,13.870,1.99194,4.21,52775,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,38860.800781,11553.933594,1331.933350,114.933334,32.599998,30.000000
2:11:27,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.008,263.24,21.26,22.07,22.35,838.09,839.64,200.866669,13.24,0.9920,225,0,13.870,1.99608,4.21,52786,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,38940.398438,11578.333008,1332.800049,115.800003,33.466667,30.000000
2:11:57,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.008,264.24,21.26,22.05,22.39,838.04,839.67,198.083328,13.39,0.9920,225,0,13.869,1.99349,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39036.398438,11606.799805,1336.000000,115.800003,33.466667,30.000000
2:12:27,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.008,265.25,21.27,22.05,22.39,838.14,839.54,202.750000,13.72,0.9918,225,0,13.870,1.99582,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39134.601563,11637.666992,1338.000000,115.800003,33.466667,30.000000
2:12:57,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.006,266.25,21.26,22.03,22.36,837.93,839.46,200.300003,13.45,0.9918,225,0,13.870,1.99996,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39243.601563,11670.533203,1338.133301,115.800003,33.466667,30.000000
2:13:27,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.007,267.25,21.27,22.03,22.39,837.95,839.56,204.333328,13.50,0.9919,225,0,13.870,1.99039,4.21,52826,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,39424.000000,11726.733398,1342.000000,116.333336,33.466667,30.000000
2:13:57,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.004,268.25,21.27,22.01,22.40,838.06,839.64,199.983337,13.74,0.9919,225,0,13.871,1.99272,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39543.800781,11763.599609,1344.866699,117.533333,33.466667,30.000000
2:14:27,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.009,269.26,21.26,22.04,22.41,838.09,839.62,199.666672,13.72,0.9919,225,0,13.870,1.98936,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39647.000000,11795.733398,1347.666626,117.533333,33.466667,30.000000
2:14:57,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.010,270.26,21.26,22.01,22.40,838.17,839.75,202.433334,13.86,0.9921,225,0,13.869,1.99375,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39778.199219,11835.000000,1351.666626,117.533333,33.466667,30.000000
2:15:27,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.008,271.27,21.25,22.01,22.35,838.15,839.70,204.050003,13.89,0.9921,225,0,13.870,1.99246,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39875.398438,11862.000000,1353.466675,117.533333,33.466667,30.000000
2:15:57,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.008,272.27,21.26,22.02,22.40,838.12,839.62,201.316666,13.76,0.9919,225,0,13.869,1.99763,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39970.000000,11890.799805,1355.533325,117.533333,33.466667,30.000000
2:16:27,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.009,273.28,21.26,21.99,22.39,838.09,839.75,203.083328,13.71,0.9921,225,0,13.870,1.99168,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40067.800781,11919.066406,1358.733276,117.533333,33.466667,30.000000
2:16:57,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.009,274.28,21.26,21.99,22.41,838.01,839.64,201.600006,13.69,0.9920,225,0,13.867,1.99220,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40184.398438,11957.933594,1362.866699,117.533333,33.466667,30.000000
2:17:27,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.008,275.28,21.27,21.99,22.40,838.06,839.80,201.850006,13.83,0.9921,225,0,13.869,1.99504,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40308.800781,11994.466797,1367.066650,117.533333,33.466667,30.000000
2:17:57,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.006,276.29,21.26,22.00,22.42,838.09,839.67,202.916672,13.85,0.9920,225,0,13.869,1.99220,4.21,52907,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,40422.601563,12028.733398,1371.533325,117.533333,33.466667,30.000000
2:18:27,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.007,277.29,21.29,21.96,22.40,838.16,839.82,200.833328,14.01,0.9920,225,0,13.869,1.99168,4.21,52915,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,40639.398438,12098.000000,1379.933350,119.266670,33.466667,30.000000
2:18:57,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.007,278.29,21.30,21.95,22.39,838.10,839.90,203.433334,13.98,0.9921,225,0,13.869,1.99323,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40786.199219,12142.666992,1381.266724,119.266670,33.466667,30.000000
2:19:27,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.006,279.30,21.31,21.93,22.45,838.02,839.89,209.033340,13.79,0.9921,225,0,13.867,1.98291,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40916.800781,12183.000000,1383.000000,119.266670,33.466667,30.000000
2:19:57,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.009,280.30,21.32,21.94,22.42,837.94,839.68,205.433334,13.98,0.9918,225,0,13.867,1.98884,4.21,52939,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,41087.199219,12228.866211,1388.933350,119.266670,33.466667,30.000000
2:20:27,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.007,281.31,21.33,21.92,22.45,837.78,839.71,209.300003,13.74,0.9918,225,0,13.869,1.98394,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41177.199219,12255.866211,1391.599976,119.266670,33.466667,30.000000
2:20:57,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.007,282.31,21.33,21.91,22.44,838.05,839.87,202.766663,13.81,0.9920,225,0,13.867,1.99194,4.21,52954,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,41332.398438,12304.066406,1397.733276,119.266670,33.466667,30.000000
2:21:27,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.009,283.31,21.32,21.92,22.47,838.07,840.08,204.449997,13.84,0.9923,225,0,13.869,1.99323,4.21,52961,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,41515.199219,12363.333008,1403.066650,119.266670,33.466667,30.000000
2:21:57,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.008,284.32,21.32,21.90,22.47,838.02,839.87,201.233337,13.90,0.9920,225,0,13.867,1.99297,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41625.000000,12395.799805,1408.800049,119.266670,33.466667,30.000000
2:22:27,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,2.007,285.32,21.32,21.89,22.48,838.34,839.97,205.133331,14.06,0.9921,225,0,13.866,1.98884,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41788.199219,12441.466797,1411.400024,119.266670,33.466667,30.000000
2:22:57,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.006,286.32,21.32,21.87,22.42,838.07,840.00,213.050003,13.96,0.9922,225,0,13.866,1.97391,4.21,52982,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,41902.601563,12475.266602,1417.266724,121.000000,35.200001,31.733334
2:23:27,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.007,287.33,21.32,21.84,22.44,838.10,840.00,198.899994,13.96,0.9922,225,0,13.867,1.99478,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42010.199219,12511.133789,1420.066650,121.000000,35.200001,31.733334
2:23:57,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.007,288.33,21.33,21.86,22.42,838.23,840.05,202.899994,14.24,0.9922,225,0,13.866,1.98781,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42095.398438,12538.266602,1426.333374,121.000000,35.200001,31.733334
2:24:27,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.009,289.34,21.32,21.85,22.44,838.15,840.00,202.533340,14.13,0.9921,225,0,13.866,1.99452,4.21,53002,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,42207.000000,12569.599609,1433.533325,121.000000,35.200001,31.733334
2:24:57,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.007,290.34,21.31,21.84,22.47,838.13,839.95,204.300003,14.10,0.9921,225,0,13.864,1.99142,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42311.000000,12599.000000,1441.266724,121.000000,35.200001,31.733334
2:25:27,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.007,291.34,21.31,21.82,22.44,838.13,840.03,205.316666,14.14,0.9922,225,0,13.869,1.99117,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42432.398438,12634.333008,1444.933350,121.000000,35.200001,31.733334
2:25:57,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.006,292.35,21.32,21.81,22.42,838.21,840.13,200.233337,14.01,0.9923,225,0,13.866,1.99401,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42551.398438,12666.200195,1448.733276,121.000000,35.200001,31.733334
2:26:27,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.003,293.35,21.31,21.81,22.44,838.02,840.05,202.083328,13.94,0.9923,225,0,13.866,1.99427,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42664.000000,12698.200195,1450.533325,121.000000,35.200001,31.733334
2:26:57,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.008,294.35,21.31,21.84,22.42,838.18,840.08,200.383331,14.01,0.9923,225,0,13.866,1.98910,4.21,53033,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,42782.800781,12734.333008,1455.866699,122.666664,35.200001,31.733334
2:27:27,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.005,295.35,21.30,21.80,22.43,838.34,840.13,202.766663,14.11,0.9924,225,0,13.865,1.99039,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42934.800781,12781.400391,1460.666626,122.733330,35.200001,31.733334
2:27:57,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.007,296.36,21.27,21.80,22.39,838.09,840.11,202.550003,14.07,0.9925,225,0,13.867,1.99039,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43026.000000,12811.466797,1465.199951,122.733330,35.200001,31.733334
2:28:27,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.005,297.36,21.26,21.80,22.42,838.25,840.12,201.533340,14.03,0.9925,225,0,13.866,1.99272,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43115.800781,12840.666992,1468.333374,122.733330,35.200001,31.733334
2:28:57,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.006,298.36,21.26,21.80,22.34,838.25,840.20,202.733337,14.07,0.9926,225,0,13.865,1.98858,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43237.800781,12879.599609,1471.400024,122.733330,35.200001,31.733334
2:29:27,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.007,299.37,21.24,21.76,22.42,838.34,840.15,201.633331,14.22,0.9926,225,0,13.865,1.99401,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43372.199219,12922.000000,1476.266724,122.733330,35.200001,31.733334
2:29:57,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.005,300.37,21.24,21.77,22.38,838.20,840.09,205.383331,14.16,0.9925,225,0,13.865,1.97546,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43499.199219,12962.133789,1479.800049,122.733330,35.200001,31.733334
2:30:27,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.005,301.37,21.23,21.77,22.35,838.18,840.09,200.533340,14.12,0.9926,225,0,13.865,1.99272,4.21,53072,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,43611.199219,12997.466797,1483.400024,123.199997,35.200001,31.733334
2:30:57,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.004,302.37,21.21,21.75,22.36,838.34,840.12,202.449997,14.14,0.9927,225,0,13.864,1.99272,4.21,53077,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,43735.000000,13035.400391,1490.866699,125.733330,35.200001,31.733334
2:31:27,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.007,303.38,21.20,21.77,22.33,838.34,840.20,201.283340,14.24,0.9928,225,0,13.864,1.99065,4.21,53082,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,43844.000000,13070.266602,1500.066650,129.600006,35.200001,31.733334
2:31:57,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.005,304.38,21.20,21.72,22.36,838.29,840.07,202.816666,14.17,0.9926,225,0,13.863,1.99504,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43958.800781,13105.533203,1504.800049,130.199997,35.200001,31.733334
2:32:27,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.005,305.38,21.19,21.71,22.33,838.24,840.23,199.433334,14.29,0.9929,225,0,13.863,1.99633,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44055.398438,13136.133789,1508.866699,131.333328,35.200001,31.733334
2:32:57,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.002,306.38,21.17,21.67,22.33,838.16,840.10,204.199997,14.19,0.9928,225,0,13.864,1.98601,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44147.398438,13162.666992,1509.133301,131.333328,35.200001,31.733334
2:33:27,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.003,307.38,21.17,21.67,22.33,838.32,840.18,203.366669,14.22,0.9929,225,0,13.864,1.98730,4.21,53102,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,44274.000000,13204.599609,1511.666626,131.533340,35.200001,31.733334
2:33:57,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.001,308.39,21.16,21.64,22.30,838.41,840.29,208.183334,14.23,0.9930,225,0,13.864,1.98188,4.21,53106,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,44379.398438,13238.666992,1515.933350,133.066666,35.200001,31.733334
2:34:27,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.003,309.39,21.14,21.63,22.31,838.54,840.40,203.783340,14.46,0.9932,225,0,13.863,1.98601,4.21,53111,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,44516.800781,13278.933594,1525.466675,133.800003,35.200001,31.733334
2:34:57,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.997,310.39,21.13,21.60,22.28,838.46,840.39,204.199997,14.35,0.9932,225,0,13.863,1.98704,4.21,53115,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,44629.601563,13311.933594,1531.666626,134.800003,35.200001,31.733334
2:35:27,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.003,311.39,21.10,21.61,22.27,838.48,840.43,197.899994,14.28,0.9934,225,0,13.863,1.99246,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44741.398438,13344.666992,1538.000000,134.800003,35.200001,31.733334
2:35:57,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.000,312.39,21.09,21.57,22.25,838.40,840.29,201.583328,14.36,0.9933,225,0,13.862,1.98755,4.21,53124,0.300000,0.533333,1.266667,0.300000,0.533333,1.266667,44892.300781,13385.366211,1544.599976,137.133331,36.666668,31.733334
2:36:27,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.001,313.39,21.07,21.54,22.21,838.59,840.46,199.966660,14.46,0.9935,225,0,13.863,1.99142,4.21,53128,0.333333,0.600000,0.700000,0.333333,0.600000,0.700000,45078.300781,13438.966797,1551.266724,138.199997,36.866665,31.733334
2:36:57,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.002,314.39,21.05,21.53,22.23,838.46,840.36,199.966660,14.38,0.9935,225,0,13.862,1.98884,4.21,53132,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,45206.898438,13473.233398,1552.733276,138.733337,36.866665,31.733334
2:37:27,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.001,315.39,21.03,21.50,22.18,838.38,840.36,203.466660,14.42,0.9935,225,0,13.862,1.98678,4.21,53136,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,45388.898438,13523.833008,1558.000000,141.666672,36.866665,31.733334
2:37:57,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.001,316.39,20.99,21.45,22.13,838.40,840.26,196.683334,14.45,0.9936,225,0,13.862,1.99091,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45488.101563,13552.233398,1562.000000,142.066666,36.866665,31.733334
2:38:27,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.000,317.39,20.96,21.43,22.13,838.43,840.34,201.266663,14.54,0.9938,225,0,13.862,1.98704,4.21,53144,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,45632.101563,13594.766602,1567.800049,143.399994,36.866665,31.733334
2:38:57,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.000,318.39,20.93,21.36,22.08,838.62,840.48,203.000000,14.61,0.9940,225,0,13.861,1.98962,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45784.898438,13640.299805,1571.133301,143.399994,36.866665,31.733334
2:39:27,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.997,319.39,20.90,21.35,22.06,838.47,840.56,199.766663,14.72,0.9942,225,0,13.859,1.98807,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45871.101563,13666.233398,1573.666626,143.399994,36.866665,31.733334
2:39:57,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.998,320.39,20.86,21.30,22.01,838.45,840.41,199.933334,14.78,0.9942,225,0,13.860,1.98962,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45981.699219,13699.766602,1579.066650,143.399994,36.866665,31.733334
2:40:27,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,2.001,321.39,20.83,21.30,22.00,838.49,840.36,201.083328,14.86,0.9942,225,0,13.858,1.98394,4.21,53159,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,46850.500000,13959.200195,1602.666626,143.399994,36.866665,31.733334
2:40:57,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.998,322.39,20.79,21.25,21.97,838.52,840.42,201.916672,15.04,0.9944,225,0,13.858,1.99349,4.21,53163,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,46996.101563,14007.133789,1606.400024,143.399994,36.866665,31.733334
2:41:27,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.993,323.38,20.75,21.21,21.91,838.45,840.03,200.000000,15.04,0.9941,225,0,13.858,1.98498,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47072.699219,14030.866211,1609.133301,143.399994,36.866665,31.733334
2:41:57,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.992,324.38,20.71,21.18,21.90,838.38,840.35,206.649994,15.15,0.9946,225,0,13.856,1.97135,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47180.898438,14062.200195,1616.466675,143.399994,36.866665,31.733334
2:42:27,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.994,325.38,20.67,21.15,21.84,838.44,840.35,204.583328,15.19,0.9947,225,0,13.855,1.98446,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47294.699219,14093.666992,1622.199951,143.399994,36.866665,31.733334
2:42:57,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.992,326.37,20.62,21.12,21.81,838.53,840.34,199.716660,15.21,0.9949,225,0,13.856,1.98549,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47396.898438,14122.733398,1626.266724,143.399994,36.866665,31.733334
2:43:27,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.990,327.37,20.57,21.07,21.78,838.30,840.09,198.216660,15.28,0.9947,225,0,13.855,1.98498,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47511.101563,14154.533203,1628.066650,143.399994,36.866665,31.733334
2:43:57,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.986,328.36,20.51,21.00,21.69,838.59,840.33,197.116669,15.28,0.9952,225,0,13.850,1.98601,4.15,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47601.300781,14182.266602,1631.466675,143.399994,36.866665,31.733334
2:44:27,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.988,329.35,20.46,20.84,21.66,838.49,840.52,200.133331,15.34,0.9956,225,0,13.849,1.98291,4.14,53159,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,47775.601563,14228.533203,1638.199951,143.399994,36.866665,31.733334
2:44:57,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.987,330.35,20.37,20.63,21.59,838.49,840.67,200.283340,15.47,0.9961,224,0,13.844,1.97648,4.14,53143,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,47955.101563,14280.333008,1647.133301,143.399994,36.866665,31.733334
2:45:27,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.992,331.34,20.33,20.50,21.51,838.55,840.90,201.050003,15.59,0.9965,224,0,13.870,1.98394,4.14,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48057.101563,14310.266602,1651.599976,143.399994,36.866665,31.733334
2:45:57,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.990,332.34,20.26,20.33,21.48,838.54,841.13,199.399994,15.56,0.9970,224,0,13.867,1.98034,4.14,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48150.500000,14339.400391,1653.266724,143.399994,36.866665,31.733334
2:46:27,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.986,333.33,20.18,20.18,21.41,838.13,840.89,203.566666,15.43,0.9970,223,0,13.867,1.97494,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48247.699219,14368.533203,1656.400024,143.399994,36.866665,31.733334
2:46:57,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.988,334.33,20.12,20.05,21.34,838.28,841.23,204.300003,15.36,0.9977,222,0,13.889,1.97880,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48367.699219,14402.133789,1659.066650,143.399994,36.866665,31.733334
2:47:27,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.993,335.32,20.07,19.92,21.29,838.45,841.37,205.116669,15.59,0.9980,222,0,13.917,1.98498,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48477.699219,14435.799805,1660.333374,143.399994,36.866665,31.733334
2:47:57,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.995,336.32,19.98,19.80,21.20,838.53,841.40,201.616669,15.72,0.9983,222,0,13.916,1.99168,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48569.500000,14464.000000,1664.000000,143.399994,36.866665,31.733334
2:48:27,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.992,337.32,19.93,19.69,21.17,838.43,841.45,202.133331,15.81,0.9985,222,0,13.913,1.98343,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48673.101563,14492.000000,1668.800049,143.399994,36.866665,31.733334
2:48:57,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.990,338.31,19.89,19.62,21.09,838.41,841.39,203.266663,15.99,0.9986,221,0,13.912,1.98317,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48785.500000,14520.000000,1673.466675,143.399994,36.866665,31.733334
2:49:27,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.995,339.31,19.83,19.54,21.02,838.35,841.48,203.850006,16.08,0.9989,221,0,13.940,1.98962,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48888.101563,14550.133789,1676.333374,143.399994,36.866665,31.733334
2:49:57,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.993,340.31,19.79,19.42,20.97,838.49,841.65,208.083328,16.22,0.9992,221,0,13.939,1.98704,4.12,52990,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,49052.300781,14597.733398,1683.133301,143.399994,36.866665,31.733334
2:50:27,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.991,341.30,19.72,19.36,20.92,838.51,841.66,203.583328,16.34,0.9995,221,0,13.937,1.99168,4.12,52975,0.000000,0.000000,4.233333,0.000000,0.000000,4.233333,49247.800781,14657.500000,1691.733276,148.466660,41.933334,36.799999
2:50:57,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.992,342.30,19.69,19.30,20.83,838.30,841.59,204.366669,16.36,0.9995,221,0,13.938,1.98163,4.12,52960,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,49345.699219,14683.333008,1693.400024,148.600006,42.066666,36.933334
2:51:27,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.987,343.29,19.64,19.23,20.85,838.31,841.59,203.283340,16.35,0.9997,220,0,13.937,1.98085,4.12,52944,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,49488.300781,14722.000000,1698.266724,149.933334,42.066666,36.933334
2:51:57,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.993,344.29,19.60,19.14,20.82,838.48,841.69,200.766663,16.36,0.9999,220,0,13.962,1.99375,4.12,52929,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,49649.699219,14772.333008,1706.133301,150.333328,42.066666,36.933334
2:52:27,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.992,345.28,19.54,19.08,20.74,838.58,841.82,202.750000,16.53,1.0003,220,0,13.963,1.99168,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49809.898438,14823.533203,1710.199951,150.333328,42.066666,36.933334
2:52:57,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.993,346.28,19.50,19.06,20.67,838.48,841.69,200.483337,16.58,1.0002,220,0,13.961,2.00022,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49949.699219,14865.000000,1713.599976,150.333328,42.066666,36.933334
2:53:27,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.991,347.28,19.46,18.99,20.66,838.52,841.85,205.066666,16.70,1.0006,220,0,13.961,1.99039,4.12,52883,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,50109.101563,14913.266602,1719.733276,151.866669,42.066666,36.933334
2:53:57,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.992,348.27,19.42,18.93,20.63,838.55,841.88,205.899994,16.76,1.0007,220,0,13.961,1.98858,4.12,52867,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,50258.699219,14959.000000,1731.599976,152.133331,42.066666,36.933334
2:54:27,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.992,349.27,19.38,18.85,20.57,838.46,841.92,199.949997,16.80,1.0009,220,0,13.960,1.99815,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50423.898438,15006.666992,1735.333374,152.133331,42.066666,36.933334
2:54:57,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.990,350.26,19.33,18.83,20.52,838.49,841.74,206.250000,16.92,1.0009,219,0,13.960,1.98575,4.11,52837,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,50631.500000,15066.133789,1738.933350,152.133331,42.066666,36.933334
2:55:27,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.994,351.26,19.30,18.76,20.50,838.53,841.96,200.133331,16.93,1.0012,219,0,13.986,2.00696,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50761.300781,15101.066406,1743.800049,152.133331,42.066666,36.933334
2:55:57,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.994,352.26,19.27,18.77,20.42,838.59,841.83,205.233337,16.93,1.0012,219,0,13.985,1.99246,4.11,52806,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,50897.898438,15144.666992,1749.466675,152.133331,42.066666,36.933334
2:56:27,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.995,353.25,19.23,18.70,20.42,838.49,841.81,203.500000,16.96,1.0013,219,0,13.985,1.99246,4.11,52790,1.000000,2.833333,3.733333,1.000000,2.833333,3.733333,51234.601563,15249.799805,1777.800049,153.733337,43.266666,38.133335
2:56:57,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.995,354.25,19.20,18.65,20.42,838.42,841.86,200.000000,17.04,1.0015,219,0,13.984,2.00514,4.11,52775,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,51451.800781,15313.400391,1787.333374,156.399994,43.266666,38.133335
2:57:27,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.995,355.25,19.16,18.61,20.38,838.45,841.86,204.216660,16.99,1.0016,219,0,13.984,1.99944,4.10,52759,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,51609.199219,15356.133789,1793.133301,156.800003,43.266666,38.133335
2:57:57,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.992,356.24,19.15,18.59,20.37,838.30,841.87,200.916672,17.15,1.0016,219,0,13.983,1.99633,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51735.398438,15393.000000,1797.333374,156.800003,43.266666,38.133335
2:58:27,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.992,357.24,19.13,18.53,20.31,838.63,842.03,205.199997,17.25,1.0019,219,0,13.984,1.99194,4.11,52728,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,51895.199219,15437.000000,1801.800049,156.800003,43.266666,38.133335
2:58:57,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.993,358.24,19.10,18.51,20.26,838.63,842.12,203.899994,17.22,1.0021,219,0,13.980,1.99401,4.11,52713,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,52055.800781,15484.799805,1804.733276,158.199997,44.666668,39.533333
2:59:27,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.991,359.23,19.08,18.48,20.27,838.55,842.23,202.583328,17.29,1.0023,219,0,13.981,1.98962,4.11,52698,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,52168.199219,15519.599609,1812.266724,160.266663,46.733334,41.599998
2:59:57,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.990,360.23,19.06,18.46,20.22,838.40,841.94,204.050003,16.96,1.0021,219,0,13.980,1.99789,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52312.000000,15561.866211,1816.466675,160.266663,46.733334,41.599998
3:00:27,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.990,361.22,19.03,18.43,20.21,838.27,841.76,214.566666,17.13,1.0019,217,0,13.980,1.97957,4.10,52667,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,52446.398438,15600.733398,1822.333374,160.266663,46.733334,41.599998
3:00:57,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.996,362.22,19.00,18.41,20.17,838.47,842.08,199.516663,17.12,1.0024,217,0,14.037,2.00592,4.10,52651,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,52583.000000,15641.866211,1832.866699,160.266663,46.733334,41.599998
3:01:27,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.000,363.22,18.97,18.38,20.17,838.48,842.12,202.133331,17.16,1.0026,217,0,14.036,2.01241,4.10,52636,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,52773.000000,15698.466797,1838.133301,160.266663,46.733334,41.599998
3:01:57,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.000,364.22,18.95,18.35,20.15,838.48,842.04,202.649994,17.08,1.0026,217,0,14.036,2.00514,4.10,52620,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,52906.800781,15736.266602,1844.066650,160.266663,46.733334,41.599998
3:02:27,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.997,365.22,18.94,18.34,20.14,838.59,842.09,203.483337,17.16,1.0026,217,0,14.036,2.00696,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53014.199219,15763.599609,1847.466675,160.266663,46.733334,41.599998
3:02:57,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,2.000,366.22,18.90,18.30,20.14,838.60,842.10,205.966660,17.20,1.0028,217,0,14.036,2.00281,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53127.199219,15795.933594,1851.133301,160.266663,46.733334,41.599998
3:03:27,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.998,367.22,18.88,18.30,20.09,838.65,842.05,203.516663,17.35,1.0028,217,0,14.036,2.00955,4.09,52574,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,53279.199219,15843.533203,1856.533325,160.266663,46.733334,41.599998
3:03:57,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.000,368.22,18.85,18.26,20.07,838.56,842.13,204.250000,17.46,1.0030,217,0,14.036,2.00333,4.09,52558,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,53457.199219,15893.866211,1859.466675,160.600006,47.066666,41.599998
3:04:27,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.999,369.22,18.85,18.24,20.05,838.56,841.95,202.216660,17.68,1.0027,217,0,14.035,2.00333,4.10,52543,0.000000,0.566667,1.366667,0.000000,0.566667,1.366667,53647.199219,15950.133789,1868.266724,162.000000,48.466667,41.599998
3:04:57,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.997,370.22,18.85,18.19,20.02,838.61,842.16,204.466660,17.90,1.0030,217,0,14.034,2.00592,4.10,52527,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,53797.800781,15995.466797,1871.066650,162.000000,48.466667,41.599998
3:05:27,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.998,371.22,18.82,18.17,20.02,838.56,842.19,203.633331,17.71,1.0031,217,0,14.034,2.00436,4.10,52512,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,53953.199219,16044.133789,1874.199951,162.000000,48.466667,41.599998
3:05:57,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.997,372.21,18.80,18.37,20.00,838.52,841.80,200.250000,17.74,1.0027,217,0,14.045,2.00203,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54059.601563,16073.000000,1876.266724,162.000000,48.466667,41.599998
3:06:27,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.999,373.21,18.78,18.65,19.96,838.38,841.24,200.649994,17.58,1.0022,217,0,14.049,2.00722,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54214.601563,16114.266602,1879.599976,162.000000,48.466667,41.599998
3:06:57,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,2.001,374.21,18.80,18.89,19.99,838.36,840.98,204.316666,17.60,1.0018,217,0,14.054,2.01007,4.21,52560,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,54330.800781,16149.066406,1884.133301,162.066666,48.466667,41.599998
3:07:27,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.004,375.22,18.82,19.08,20.01,838.35,840.63,208.783340,17.48,1.0013,217,0,14.056,2.00410,4.21,52576,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,54526.199219,16210.066406,1893.533325,164.266663,48.866665,42.000000
3:07:57,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,2.000,376.22,18.81,19.21,19.97,838.41,840.51,210.916672,17.38,1.0012,217,0,14.056,1.99892,4.21,52590,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,54673.398438,16255.133789,1896.466675,167.133331,50.133335,43.266666
3:08:27,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.004,377.22,18.81,19.34,20.00,838.51,840.51,204.800003,17.48,1.0012,217,0,14.059,2.00462,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54775.601563,16285.866211,1899.866699,167.133331,50.133335,43.266666
3:08:57,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.006,378.22,18.83,19.40,19.99,838.51,840.24,206.199997,17.55,1.0008,217,0,14.058,2.00644,4.21,52618,1.266667,1.266667,1.400000,1.266667,1.266667,1.400000,55087.800781,16376.666992,1902.733276,167.399994,50.400002,43.266666
3:09:27,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.006,379.22,18.82,19.45,20.02,838.46,840.19,205.050003,17.71,1.0007,217,0,14.060,2.01293,4.21,52631,0.400000,0.466667,1.200000,0.400000,0.466667,1.200000,55283.398438,16434.933594,1907.133301,168.866669,51.866665,43.266666
3:09:57,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,2.006,380.23,18.82,19.50,20.00,838.67,840.22,209.066666,17.74,1.0008,217,0,14.060,2.00022,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55441.398438,16481.867188,1913.466675,168.866669,51.866665,43.266666
3:10:27,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,2.003,381.23,18.82,19.54,19.99,838.48,840.24,205.550003,17.79,1.0008,217,0,14.062,2.00826,4.21,52658,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,55591.398438,16525.732422,1917.599976,168.866669,51.866665,43.266666
3:10:57,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.003,382.23,18.81,19.58,20.00,838.46,840.09,209.433334,17.82,1.0007,217,0,14.063,2.00177,4.21,52671,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,55746.398438,16573.066406,1928.199951,168.866669,51.866665,43.266666
3:11:27,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.003,383.23,18.79,19.61,20.00,838.52,839.99,202.500000,17.74,1.0006,217,0,14.060,2.00644,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55881.398438,16614.599609,1936.533325,168.866669,51.866665,43.266666
3:11:57,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.003,384.23,18.79,19.61,19.95,838.57,839.99,208.266663,17.73,1.0006,217,0,14.059,2.00229,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55966.601563,16639.066406,1938.733276,169.866669,51.866665,43.266666
3:12:27,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,2.005,385.24,18.78,19.63,19.99,838.46,839.83,205.366669,17.75,1.0005,217,0,14.062,2.00410,4.21,52707,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,56093.000000,16678.666016,1942.133301,171.466660,51.866665,43.266666
3:12:57,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.004,386.24,18.77,19.64,19.96,838.39,839.65,204.316666,17.85,1.0003,217,0,14.062,2.00566,4.21,52718,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,56181.601563,16702.066406,1946.000000,172.266663,51.866665,43.266666
3:13:27,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,2.005,387.24,18.74,19.66,19.98,838.45,839.78,203.583328,17.85,1.0005,217,0,14.062,2.01241,4.21,52730,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,56404.398438,16769.533203,1955.866699,175.933334,51.866665,43.266666
3:13:57,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,2.007,388.24,18.73,19.65,19.96,838.55,839.86,203.766663,17.95,1.0006,217,0,14.062,2.00903,4.21,52741,0.033333,1.633333,1.633333,0.033333,1.633333,1.633333,56609.500000,16834.166016,1968.800049,180.933334,51.866665,43.266666
3:14:27,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.006,389.25,18.73,19.64,19.98,838.53,839.89,208.766663,17.92,1.0007,217,0,14.062,1.99582,4.21,52753,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,56770.800781,16882.400391,1977.066650,181.933334,51.866665,43.266666
3:14:57,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.005,390.25,18.73,19.63,19.90,838.45,839.81,202.600006,17.76,1.0006,217,0,14.062,2.00592,4.21,52763,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,56958.699219,16939.966797,1983.266724,182.666672,51.866665,43.266666
3:15:27,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,2.003,391.25,18.72,19.65,19.91,838.35,839.66,208.600006,17.76,1.0005,217,0,14.063,2.00359,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57106.101563,16984.833984,1990.133301,182.666672,51.866665,43.266666
3:15:57,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,2.001,392.25,18.72,19.65,19.89,838.24,839.55,213.699997,17.84,1.0003,217,0,14.062,1.99091,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57271.500000,17028.033203,1997.800049,182.666672,51.866665,43.266666
3:16:27,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,2.001,393.25,18.70,19.65,19.89,838.48,839.76,202.733337,17.90,1.0006,217,0,14.060,2.00722,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57391.898438,17063.699219,2003.466675,182.666672,51.866665,43.266666
3:16:57,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.003,394.25,18.70,19.62,19.91,838.06,839.66,202.966660,17.92,1.0005,217,0,14.060,2.00592,4.21,52805,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,57707.601563,17161.767578,2011.933350,184.199997,51.866665,43.266666
3:17:27,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.002,395.25,18.69,19.61,19.88,838.51,839.74,208.550003,17.88,1.0007,217,0,14.059,2.00540,4.21,52815,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,57875.898438,17213.767578,2017.066650,184.399994,51.866665,43.266666
3:17:57,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.005,396.26,18.68,19.61,19.85,838.47,839.74,202.750000,17.93,1.0007,217,0,14.059,2.00644,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58019.898438,17259.300781,2020.533325,184.399994,51.866665,43.266666
3:18:27,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,2.004,397.26,18.67,19.59,19.88,838.57,839.87,202.333328,18.03,1.0009,217,0,14.060,2.00696,4.21,52834,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,58175.898438,17307.099609,2020.800049,184.399994,51.866665,43.266666
3:18:57,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.002,398.26,18.67,19.59,19.83,838.52,839.87,203.683334,18.71,1.0008,217,0,14.059,2.00203,4.21,52843,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,58485.699219,17393.900391,2022.266724,184.399994,51.866665,43.266666
3:19:27,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,2.002,399.26,18.66,19.56,19.85,838.50,839.85,206.833328,17.99,1.0009,217,0,14.060,2.00125,4.21,52852,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,58661.500000,17443.300781,2024.866699,184.399994,51.866665,43.266666
3:19:57,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,2.003,400.26,18.66,19.55,19.87,838.60,839.90,204.100006,18.08,1.0009,217,0,14.058,2.00670,4.21,52861,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,58775.101563,17479.900391,2028.266724,185.199997,52.666668,43.266666
3:20:27,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.004,401.26,18.66,19.56,19.85,838.55,840.03,204.066666,18.09,1.0011,217,0,14.058,2.00670,4.21,52870,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,58911.300781,17520.833984,2030.400024,186.133331,53.599998,43.266666
3:20:57,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.002,402.27,18.66,19.52,19.82,838.58,839.93,204.233337,18.18,1.0010,217,0,14.059,2.00696,4.21,52879,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,59074.500000,17568.232422,2040.599976,186.133331,53.599998,43.266666
3:21:27,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,2.004,403.27,18.65,19.53,19.83,838.47,839.98,211.466660,18.32,1.0010,217,0,14.059,1.99065,4.21,52887,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,59224.101563,17613.367188,2048.000000,186.133331,53.599998,43.266666
3:21:57,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,2.002,404.27,18.64,19.52,19.86,838.53,839.77,208.333328,18.34,1.0008,217,0,14.057,1.99970,4.21,52896,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,59375.500000,17657.833984,2053.199951,187.866669,53.599998,43.266666
3:22:27,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.001,405.27,18.64,19.48,19.86,838.50,839.88,210.183334,18.38,1.0009,217,0,14.057,2.00048,4.21,52904,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,59651.300781,17739.632813,2062.933350,187.866669,53.599998,43.266666
3:22:57,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,2.000,406.27,18.64,19.49,19.82,838.63,839.98,201.750000,18.38,1.0011,217,0,14.058,2.00048,4.21,52912,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,59887.101563,17810.033203,2078.066650,187.866669,53.599998,43.266666
3:23:27,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.001,407.27,18.64,19.43,19.83,838.53,839.88,202.016663,18.38,1.0009,217,0,14.056,2.00670,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60016.101563,17846.500000,2084.199951,188.199997,53.599998,43.266666
3:23:57,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,2.000,408.27,18.63,19.42,19.84,838.40,840.11,209.283340,18.41,1.0013,217,0,14.056,1.99504,4.21,52928,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,60141.500000,17883.833984,2092.066650,190.600006,53.599998,43.266666
3:24:27,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.997,409.27,18.61,19.40,19.82,838.37,840.17,210.533340,18.52,1.0014,217,0,14.057,1.99685,4.21,52935,0.033333,1.166667,2.300000,0.033333,1.166667,2.300000,60295.300781,17930.232422,2103.466553,194.733337,55.400002,45.066666
3:24:57,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,2.000,410.27,18.61,19.35,19.78,838.66,840.19,199.666672,18.54,1.0014,217,0,14.056,2.01163,4.21,52943,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,60742.101563,18062.900391,2113.133301,196.000000,55.400002,45.066666
3:25:27,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,2.001,411.27,18.59,19.34,19.80,838.53,840.14,205.916672,18.48,1.0014,217,0,14.056,2.00540,4.21,52950,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,60882.699219,18103.166016,2115.333252,196.399994,55.400002,45.066666
3:25:57,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.996,412.27,18.57,19.33,19.77,838.65,840.12,205.116669,18.55,1.0015,217,0,14.055,2.00255,4.21,52957,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,61016.500000,18138.699219,2117.066650,196.733337,55.400002,45.066666
3:26:27,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.001,413.27,18.56,19.28,19.75,838.63,840.15,205.533340,18.68,1.0015,217,0,14.054,2.00333,4.21,52964,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,61174.699219,18184.367188,2125.266602,198.133331,55.400002,45.066666
3:26:57,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.001,414.27,18.56,19.25,19.73,838.52,840.07,206.000000,18.58,1.0014,217,0,14.055,2.00359,4.21,52971,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,61346.500000,18238.966797,2130.800049,198.133331,55.400002,45.066666
3:27:27,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.996,415.27,18.54,19.24,19.75,838.58,840.23,205.133331,18.70,1.0017,217,0,14.055,2.00359,4.21,52978,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,61533.300781,18296.699219,2139.800049,198.133331,55.400002,45.066666
3:27:57,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.998,416.27,18.53,19.18,19.74,838.37,840.15,204.783340,18.67,1.0016,217,0,14.053,1.99866,4.21,52985,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,61748.300781,18362.500000,2144.533447,198.133331,55.400002,45.066666
3:28:27,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.998,417.26,18.52,19.19,19.72,838.45,840.03,209.066666,18.75,1.0015,217,0,14.053,1.99840,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61863.898438,18396.900391,2148.133301,198.133331,55.400002,45.066666
3:28:57,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,2.001,418.26,18.49,19.18,19.69,838.32,840.03,206.866669,18.69,1.0016,217,0,14.053,1.99892,4.21,52998,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,62074.300781,18453.500000,2161.466553,198.866669,55.400002,45.066666
3:29:27,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.997,419.26,18.47,19.13,19.67,838.51,840.30,201.366669,18.76,1.0020,217,0,14.053,2.00696,4.21,53004,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,62225.500000,18497.767578,2167.066650,199.866669,55.400002,45.066666
3:29:57,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.997,420.26,18.48,19.09,19.64,838.67,840.34,213.350006,18.85,1.0020,217,0,14.052,1.98420,4.21,53010,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,62424.699219,18557.166016,2170.866699,199.866669,55.400002,45.066666
3:30:27,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.995,421.26,18.44,19.08,19.64,838.36,840.04,200.983337,18.93,1.0018,217,0,14.052,2.00410,4.21,53016,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,62541.300781,18590.166016,2176.933350,199.866669,55.400002,45.066666
3:30:57,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.994,422.26,18.43,19.07,19.62,838.39,840.15,204.083328,19.06,1.0020,217,0,14.052,2.00774,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62663.898438,18624.699219,2183.333252,199.866669,55.400002,45.066666
3:31:27,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.994,423.25,18.41,19.04,19.59,838.42,840.10,203.983337,19.08,1.0020,217,0,14.051,1.98858,4.21,53028,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,62798.898438,18667.767578,2188.399902,200.600006,55.400002,45.066666
3:31:57,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.997,424.25,18.39,19.03,19.62,838.45,840.23,202.050003,19.24,1.0022,217,0,14.051,2.00151,4.21,53034,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,63118.101563,18768.833984,2201.866699,201.600006,55.400002,45.066666
3:32:27,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.996,425.25,18.36,18.98,19.57,838.57,840.39,210.316666,19.18,1.0025,217,0,14.051,1.98936,4.21,53040,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,63307.300781,18826.767578,2211.866699,201.600006,55.400002,45.066666
3:32:57,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.991,426.25,18.35,18.97,19.54,838.57,840.16,205.233337,18.87,1.0023,217,0,14.051,1.99866,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63452.500000,18869.232422,2215.266602,201.600006,55.400002,45.066666
3:33:27,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.991,427.24,18.34,18.94,19.52,838.54,840.26,209.566666,18.91,1.0024,217,0,14.051,1.98884,4.21,53051,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,63760.800781,18955.166016,2222.333252,201.600006,55.400002,45.066666
3:33:57,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.989,428.24,18.31,18.89,19.53,838.44,840.37,200.500000,19.06,1.0026,217,0,14.048,2.00048,4.21,53056,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,63874.000000,18991.099609,2225.800049,201.600006,55.400002,45.066666
3:34:27,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.994,429.23,18.28,18.84,19.52,838.45,840.14,207.149994,19.29,1.0024,217,0,14.048,1.98781,4.21,53061,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,64045.800781,19038.500000,2232.399902,201.600006,55.400002,45.066666
3:34:57,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.994,430.23,18.27,18.82,19.44,838.43,840.24,205.500000,19.29,1.0026,217,0,14.047,1.98988,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64158.398438,19064.099609,2234.133301,201.666672,55.400002,45.066666
3:35:27,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.992,431.23,18.23,18.80,19.44,838.63,840.33,203.333328,19.27,1.0029,217,0,14.045,2.00099,4.21,53071,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,64268.800781,19098.367188,2240.733398,203.333328,55.400002,45.066666
3:35:57,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.993,432.22,18.23,18.77,19.45,838.76,840.64,201.100006,19.46,1.0032,217,0,14.047,2.00514,4.21,53076,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,64408.500000,19141.566406,2247.666748,203.333328,55.400002,45.066666
3:36:27,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.994,433.22,18.21,18.73,19.40,838.65,840.49,205.916672,19.54,1.0031,217,0,14.047,1.99220,4.21,53081,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,64617.398438,19203.099609,2251.533447,203.333328,55.400002,45.066666
3:36:57,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.990,434.21,18.19,18.71,19.41,838.69,840.62,201.733337,19.55,1.0033,217,0,14.047,1.99944,4.21,53086,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,64803.000000,19261.699219,2256.066650,203.333328,55.400002,45.066666
3:37:27,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.991,435.21,18.17,18.69,19.36,838.66,840.55,201.500000,19.50,1.0033,217,0,14.046,2.00125,4.21,53091,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,64963.199219,19310.632813,2260.733398,203.333328,55.400002,45.066666
3:37:57,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.990,436.20,18.15,18.66,19.36,838.70,840.78,201.000000,19.67,1.0036,217,0,14.047,1.99918,4.21,53095,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,65092.398438,19346.833984,2265.133301,204.866669,56.733334,45.066666
3:38:27,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.990,437.20,18.13,18.65,19.34,838.78,840.74,205.600006,19.66,1.0037,216,0,14.045,1.99272,4.21,53100,1.200000,2.166667,2.366667,1.200000,2.166667,2.366667,65459.199219,19456.232422,2277.066650,206.733337,57.133335,45.066666
3:38:57,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.994,438.20,18.12,18.61,19.30,838.65,840.66,213.683334,19.73,1.0036,216,0,14.075,1.98291,4.21,53104,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,65899.703125,19588.933594,2285.199951,206.733337,57.133335,45.066666
3:39:27,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.995,439.19,18.09,18.58,19.28,838.71,840.56,202.149994,19.73,1.0036,216,0,14.076,2.00774,4.21,53109,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,66090.296875,19646.933594,2292.399902,206.733337,57.133335,45.066666
3:39:57,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.996,440.19,18.06,18.55,19.30,838.72,840.49,201.466660,19.65,1.0036,216,0,14.075,1.99840,4.21,53113,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,66282.703125,19706.933594,2296.800049,206.733337,57.133335,45.066666
3:40:27,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.992,441.19,18.07,18.53,19.26,838.71,840.59,202.183334,19.66,1.0037,216,0,14.074,2.00540,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66392.703125,19738.333984,2299.866699,206.733337,57.133335,45.066666
3:40:57,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.991,442.18,18.04,18.52,19.26,838.83,840.89,207.583328,19.51,1.0042,216,0,14.074,1.99452,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66586.500000,19791.333984,2304.199951,206.733337,57.133335,45.066666
3:41:27,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.994,443.18,18.03,18.47,19.27,838.67,840.75,198.949997,19.67,1.0040,216,0,14.072,2.00696,4.21,53126,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,66749.500000,19839.000000,2312.733398,206.733337,57.133335,45.066666
3:41:57,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.995,444.18,18.00,18.47,19.25,838.84,840.70,201.133331,19.88,1.0041,216,0,14.074,2.02048,4.21,53130,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,66907.500000,19887.732422,2323.866699,206.733337,57.133335,45.066666
3:42:27,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.993,445.18,17.98,18.43,19.18,839.00,840.94,201.000000,19.97,1.0044,216,0,14.074,2.00436,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67030.898438,19920.533203,2326.266602,206.733337,57.133335,45.066666
3:42:57,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.994,446.17,17.97,18.41,19.20,838.88,840.94,203.416672,20.04,1.0044,216,0,14.072,2.00774,4.21,53137,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,67158.898438,19960.800781,2330.399902,206.800003,57.133335,45.066666
3:43:27,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.994,447.17,17.97,18.40,19.19,838.50,840.94,199.016663,19.76,1.0045,216,0,14.071,2.01606,4.21,53141,0.100000,1.200000,1.200000,0.100000,1.200000,1.200000,67371.203125,20025.599609,2339.266602,208.466660,57.133335,45.066666
3:43:57,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.990,448.16,17.95,18.39,19.17,838.98,841.00,208.583328,19.90,1.0046,216,0,14.071,1.98446,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67477.000000,20057.400391,2343.866699,208.466660,57.133335,45.066666
3:44:27,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,1.991,449.16,17.93,18.35,19.17,838.62,840.86,204.683334,20.00,1.0045,216,0,14.071,1.99220,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67580.601563,20087.666016,2348.533447,208.466660,57.133335,45.066666
3:44:57,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.993,450.16,17.91,18.33,19.12,838.99,841.11,202.316666,20.05,1.0049,216,0,14.070,2.00384,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67668.000000,20114.599609,2354.466553,208.466660,57.133335,45.066666
3:45:27,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.995,451.15,17.90,18.32,19.10,838.75,840.90,202.566666,20.09,1.0046,216,0,14.070,2.00099,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67749.398438,20139.333984,2355.466553,208.466660,57.133335,45.066666
3:45:57,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.989,452.15,17.90,18.27,19.10,838.91,840.98,203.483337,20.21,1.0047,216,0,14.071,2.00048,4.21,53159,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,68070.601563,20233.033203,2358.000000,208.866669,57.133335,45.066666
3:46:27,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.994,453.15,17.87,18.24,19.10,838.87,840.90,203.233337,20.16,1.0047,216,0,14.068,2.00048,4.21,53162,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,68383.398438,20318.466797,2363.733398,210.199997,57.133335,45.066666
3:46:57,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.990,454.14,17.86,18.24,19.06,838.82,840.99,204.716660,20.14,1.0049,215,0,14.069,1.99091,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68465.398438,20341.267578,2367.133301,210.199997,57.133335,45.066666
3:47:27,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.997,455.14,17.85,18.20,19.08,839.09,841.05,204.716660,20.24,1.0050,215,0,14.096,2.00566,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68571.101563,20364.800781,2368.733398,210.199997,57.133335,45.066666
3:47:57,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.999,456.14,17.84,18.18,19.05,838.98,841.18,205.683334,20.32,1.0052,215,0,14.097,2.00540,4.21,53172,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,68724.296875,20404.966797,2374.133301,210.199997,57.133335,45.066666
3:48:27,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.995,457.14,17.82,18.09,19.07,838.96,841.25,207.016663,20.25,1.0053,215,0,14.091,2.00462,4.14,53159,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,68985.203125,20478.867188,2379.266602,210.199997,57.133335,45.066666
3:48:57,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.995,458.13,17.80,17.93,18.97,838.86,841.23,203.583328,20.04,1.0054,215,0,14.088,2.00359,4.14,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69115.601563,20515.599609,2380.866699,210.199997,57.133335,45.066666
3:49:27,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.992,459.13,17.78,17.78,18.99,838.89,841.58,205.949997,20.15,1.0059,215,0,14.086,2.00670,4.14,53129,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,69257.601563,20556.400391,2382.333252,210.533340,57.133335,45.066666
3:49:57,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.990,460.12,17.75,17.58,18.99,838.87,841.74,205.116669,19.99,1.0062,215,0,14.085,1.99633,4.13,53113,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,69400.203125,20593.800781,2391.600098,211.933334,57.133335,45.066666
3:50:27,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.991,461.12,17.72,17.49,18.93,838.80,841.83,208.316666,20.17,1.0064,215,0,14.081,1.99556,4.13,53098,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,69570.203125,20636.000000,2398.000000,213.466660,57.133335,45.066666
3:50:57,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.988,462.11,17.69,17.37,18.90,838.96,841.99,202.949997,20.31,1.0067,215,0,14.081,2.00774,4.12,53082,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,69755.601563,20682.800781,2402.666748,213.666672,57.133335,45.066666
3:51:27,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.991,463.11,17.66,17.26,18.90,838.84,842.09,200.483337,20.39,1.0069,215,0,14.079,2.00618,4.13,53067,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,69874.398438,20716.666016,2411.266602,213.666672,57.133335,45.066666
3:51:57,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.988,464.10,17.62,17.18,18.82,838.90,842.10,201.699997,20.46,1.0070,215,0,14.078,2.00929,4.13,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69991.601563,20750.066406,2413.800049,213.666672,57.133335,45.066666
3:52:27,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.987,465.10,17.59,17.07,18.81,838.89,842.16,201.166672,20.57,1.0072,214,0,14.077,1.99944,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70062.000000,20769.333984,2415.333252,213.666672,57.133335,45.066666
3:52:57,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.993,466.09,17.55,17.02,18.78,838.95,842.42,207.133331,20.64,1.0077,214,0,14.105,2.00307,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70154.796875,20798.333984,2417.533447,213.666672,57.133335,45.066666
3:53:27,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.988,467.09,17.53,16.94,18.76,839.06,842.43,199.600006,20.60,1.0077,214,0,14.104,2.01059,4.12,53005,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,70286.000000,20834.533203,2421.933350,214.266663,57.133335,45.066666
3:53:57,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.990,468.08,17.50,16.86,18.75,839.04,842.65,205.183334,20.71,1.0081,214,0,14.104,2.00333,4.12,52990,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,70444.796875,20883.199219,2425.133301,215.399994,57.133335,45.066666
3:54:27,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.990,469.08,17.47,16.81,18.69,839.05,842.65,200.600006,20.80,1.0082,213,0,14.102,2.00125,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70565.398438,20917.000000,2427.666748,215.399994,57.133335,45.066666
3:54:57,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.991,470.07,17.44,16.78,18.66,838.89,842.70,199.183334,20.86,1.0084,213,0,14.116,2.01970,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70654.601563,20945.199219,2429.266602,215.399994,57.133335,45.066666
3:55:27,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.990,471.07,17.41,16.67,18.66,839.00,842.63,206.183334,20.96,1.0084,213,0,14.114,2.00722,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70787.601563,20984.732422,2431.533447,215.399994,57.133335,45.066666
3:55:57,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.989,472.06,17.38,16.60,18.64,839.04,842.81,204.883331,20.92,1.0087,213,0,14.115,2.00774,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70893.398438,21019.466797,2435.066650,215.399994,57.133335,45.066666
3:56:27,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.991,473.06,17.36,16.58,18.60,838.80,842.74,206.366669,21.01,1.0087,213,0,14.113,1.99970,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71002.203125,21046.867188,2437.533447,215.399994,57.133335,45.066666
3:56:57,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.988,474.05,17.33,16.55,18.57,839.18,842.82,204.699997,21.18,1.0089,212,0,14.113,2.00125,4.11,52897,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,71139.601563,21082.199219,2448.199951,215.399994,57.133335,45.066666
3:57:27,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.992,475.05,17.31,16.49,18.52,839.03,842.85,200.633331,21.22,1.0090,212,0,14.143,2.01944,4.11,52881,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,71280.000000,21121.533203,2460.399902,215.399994,57.133335,45.066666
3:57:57,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.995,476.04,17.29,16.43,18.49,839.01,842.86,201.916672,21.24,1.0091,212,0,14.142,2.02075,4.11,52866,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,71393.000000,21151.933594,2464.266602,217.133331,57.133335,45.066666
3:58:27,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.993,477.04,17.25,16.38,18.49,838.99,842.86,205.600006,21.38,1.0092,212,0,14.140,2.01033,4.11,52851,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,71623.101563,21221.933594,2472.266602,217.133331,57.133335,45.066666
3:58:57,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.993,478.04,17.24,16.34,18.44,839.10,843.04,206.783340,21.35,1.0095,212,0,14.140,2.00618,4.11,52835,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,72135.500000,21360.267578,2477.466553,217.133331,57.133335,45.066666
3:59:27,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.991,479.03,17.21,16.33,18.42,838.95,843.05,205.016663,21.43,1.0096,212,0,14.140,2.01293,4.10,52819,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,72246.296875,21393.599609,2484.066650,217.600006,57.599998,45.533333
3:59:57,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.990,480.03,17.18,16.25,18.40,838.95,842.97,206.766663,21.31,1.0096,212,0,14.139,1.99504,4.10,52804,0.000000,0.033333,1.100000,0.000000,0.033333,1.100000,72389.296875,21438.599609,2489.866699,218.800003,58.799999,46.733334
4:00:27,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.988,481.02,17.15,16.19,18.34,838.78,842.82,209.750000,21.38,1.0095,210,0,14.137,1.99478,4.11,52789,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,72583.703125,21495.666016,2495.399902,218.800003,58.799999,46.733334
4:00:57,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.998,482.02,17.13,16.17,18.36,838.94,842.91,203.166672,21.48,1.0097,210,0,14.196,2.01970,4.11,52773,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,72759.296875,21547.666016,2500.733398,219.333328,59.333332,47.266666
4:01:27,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.999,483.02,17.12,16.12,18.30,838.89,843.01,202.983337,21.37,1.0098,210,0,14.196,2.02231,4.11,52758,0.833333,1.133333,3.266667,0.833333,1.133333,3.266667,72995.296875,21620.267578,2512.066650,224.066666,62.266666,49.266666
4:01:57,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.999,484.02,17.07,16.05,18.30,839.09,843.20,207.766663,21.40,1.0103,210,0,14.195,2.01684,4.11,52742,0.133333,0.900000,3.333333,0.133333,0.900000,3.333333,73154.500000,21670.466797,2525.933350,228.733337,65.199997,51.400002
4:02:27,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.000,485.02,17.06,16.04,18.25,839.11,843.10,209.566666,21.61,1.0101,210,0,14.195,2.01371,4.10,52726,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,73291.703125,21713.267578,2533.733398,229.333328,65.800003,52.000000
4:02:57,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.997,486.02,17.03,15.97,18.25,839.02,843.26,204.666672,21.61,1.0104,210,0,14.193,2.02257,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73412.101563,21750.199219,2538.533447,229.333328,65.800003,52.000000
4:03:27,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.997,487.02,17.00,15.96,18.25,839.16,843.26,205.083328,21.66,1.0106,210,0,14.193,2.01970,4.10,52695,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,73715.898438,21833.367188,2548.866699,229.333328,65.800003,52.000000
4:03:57,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.998,488.02,16.98,15.91,18.20,839.08,843.37,203.016663,21.70,1.0108,210,0,14.192,2.02361,4.10,52679,1.466667,1.966667,2.433333,1.466667,1.966667,2.433333,74140.601563,21953.699219,2556.199951,230.066666,66.533333,52.733334
4:04:27,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.996,489.01,16.96,15.88,18.23,839.09,843.32,203.449997,21.74,1.0108,210,0,14.191,2.01788,4.10,52664,0.566667,0.700000,1.533333,0.566667,0.700000,1.533333,74384.898438,22028.566406,2561.600098,231.066666,67.533333,53.733334
4:04:57,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.996,490.01,16.94,15.86,18.17,839.14,843.32,204.816666,21.81,1.0108,210,0,14.191,2.01658,4.10,52649,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,74705.703125,22119.033203,2566.733398,231.066666,67.533333,53.733334
4:05:27,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.997,491.01,16.92,15.83,18.17,839.10,843.30,202.233337,21.81,1.0109,210,0,14.191,2.01580,4.10,52633,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,74869.703125,22164.767578,2568.466553,231.066666,67.533333,53.733334
4:05:57,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.998,492.01,16.90,15.82,18.14,839.02,843.46,201.250000,21.82,1.0111,210,0,14.191,2.01554,4.09,52617,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,75049.898438,22217.632813,2571.933350,231.066666,67.533333,53.733334
4:06:27,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.996,493.01,16.88,15.75,18.08,839.05,843.36,199.966660,22.05,1.0111,210,0,14.191,2.02570,4.10,52601,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,75267.796875,22284.867188,2586.533447,232.333328,67.533333,53.733334
4:06:57,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.996,494.01,16.86,15.74,18.08,839.01,843.39,204.250000,21.90,1.0112,210,0,14.190,2.02022,4.10,52586,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,75484.296875,22347.367188,2593.533447,232.800003,67.533333,53.733334
4:07:27,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.995,495.00,16.86,15.71,18.04,839.01,843.36,206.733337,21.89,1.0112,210,0,14.191,2.01111,4.10,52570,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,75726.601563,22410.833984,2596.333252,232.800003,67.533333,53.733334
4:07:57,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.996,496.00,16.83,15.92,18.06,839.04,843.16,205.750000,21.83,1.0110,210,0,14.199,2.01085,4.21,52586,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,75879.000000,22451.232422,2604.199951,232.800003,67.533333,53.733334
4:08:27,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.998,497.00,16.83,16.21,18.06,838.96,842.61,203.183334,21.82,1.0104,210,0,14.205,2.02388,4.21,52602,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,76061.000000,22496.699219,2610.733398,232.800003,67.533333,53.733334
4:08:57,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.999,498.00,16.85,16.39,18.06,839.06,842.24,203.750000,21.86,1.0099,210,0,14.207,2.02988,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76215.398438,22543.566406,2614.933350,232.800003,67.533333,53.733334
4:09:27,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.999,499.00,16.86,16.61,18.07,839.01,841.98,201.933334,21.73,1.0095,210,0,14.212,2.02153,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76381.203125,22594.166016,2616.600098,232.800003,67.533333,53.733334
4:09:57,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.000,500.00,16.87,16.76,18.09,838.97,841.82,206.766663,21.69,1.0093,210,0,14.213,2.02440,4.21,52644,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,76518.000000,22635.632813,2623.466553,232.800003,67.533333,53.733334
4:10:27,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.003,501.00,16.89,16.87,18.11,839.18,841.85,205.750000,21.80,1.0092,210,0,14.214,2.02414,4.21,52657,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,76686.203125,22687.699219,2632.600098,232.800003,67.533333,53.733334
4:10:57,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.004,502.00,16.89,16.96,18.09,838.97,841.51,205.600006,21.77,1.0088,210,0,14.215,2.01814,4.21,52670,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,76884.203125,22749.232422,2643.733398,232.800003,67.533333,53.733334
4:11:27,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.004,503.01,16.91,17.05,18.09,839.12,841.50,207.133331,21.80,1.0088,210,0,14.216,2.01449,4.21,52683,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,76998.000000,22785.566406,2651.800049,232.800003,67.533333,53.733334
4:11:57,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.005,504.01,16.92,17.11,18.10,838.94,841.45,208.016663,21.70,1.0087,210,0,14.216,2.01918,4.21,52694,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,77174.398438,22837.699219,2657.866699,232.800003,67.533333,53.733334
4:12:27,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,2.006,505.01,16.91,17.14,18.14,839.04,841.42,207.866669,21.77,1.0087,210,0,14.217,2.02205,4.21,52706,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,77317.398438,22878.699219,2662.199951,234.666672,67.533333,53.733334
4:12:57,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.005,506.01,16.92,17.22,18.16,839.07,841.37,208.033340,21.78,1.0086,210,0,14.217,2.02283,4.21,52718,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,77429.398438,22913.300781,2667.399902,236.199997,67.533333,53.733334
4:13:27,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.006,507.02,16.93,17.21,18.13,839.07,841.21,206.699997,21.81,1.0083,210,0,14.217,2.02361,4.21,52729,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,77631.203125,22974.767578,2676.000000,236.199997,67.533333,53.733334
4:13:57,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,2.005,508.02,16.93,17.24,18.11,838.96,841.19,205.649994,21.81,1.0083,210,0,14.218,2.01762,4.21,52741,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,77783.398438,23014.433594,2682.133301,237.666672,69.000000,55.200001
4:14:27,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.006,509.02,16.93,17.30,18.13,839.12,841.34,206.100006,21.70,1.0085,210,0,14.218,2.02127,4.21,52752,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,77915.000000,23050.099609,2688.533447,237.866669,69.199997,55.400002
4:14:57,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,2.006,510.03,16.94,17.31,18.12,839.03,841.31,205.100006,21.58,1.0084,210,0,14.217,2.02440,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78057.796875,23090.900391,2693.666748,237.866669,69.199997,55.400002
4:15:27,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.007,511.03,16.93,17.29,18.13,839.09,841.26,203.616669,21.65,1.0084,210,0,14.218,2.02101,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78161.398438,23122.566406,2696.866699,237.866669,69.199997,55.400002
4:15:57,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,2.007,512.03,16.94,17.32,18.15,839.11,841.21,206.199997,21.52,1.0083,210,0,14.219,2.02440,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78294.000000,23158.632813,2703.266602,237.866669,69.199997,55.400002
4:16:27,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,2.005,513.04,16.93,17.26,18.15,839.28,841.28,203.433334,21.56,1.0084,210,0,14.217,2.02361,4.21,52794,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,78499.398438,23220.699219,2711.266602,237.866669,69.199997,55.400002
4:16:57,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,2.007,514.04,16.93,17.31,18.13,839.12,841.26,205.966660,21.00,1.0085,210,0,14.217,2.01944,4.21,52804,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,78655.601563,23263.833984,2712.333252,237.866669,69.199997,55.400002
4:17:27,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,2.007,515.04,16.93,17.27,18.14,839.12,841.21,201.633331,21.24,1.0084,210,0,14.219,2.02779,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78793.203125,23299.300781,2713.733398,237.866669,69.199997,55.400002
4:17:57,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,2.005,516.05,16.92,17.29,18.11,839.20,841.37,203.166672,21.33,1.0086,210,0,14.217,2.02388,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78898.398438,23329.099609,2717.399902,238.066666,69.199997,55.400002
4:18:27,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,2.006,517.05,16.93,17.29,18.10,839.09,841.42,206.816666,21.41,1.0086,210,0,14.217,2.02205,4.21,52832,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,79382.500000,23471.300781,2736.000000,240.000000,69.199997,55.400002
4:18:57,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,2.005,518.05,16.93,17.26,18.11,839.07,841.23,202.916672,21.38,1.0084,210,0,14.217,2.02075,4.21,52842,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,79561.296875,23524.900391,2741.800049,240.000000,69.199997,55.400002
4:19:27,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,2.006,519.05,16.93,17.28,18.15,839.17,841.39,202.750000,21.45,1.0086,210,0,14.217,2.02727,4.21,52851,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,79703.703125,23570.033203,2749.466553,241.466660,70.000000,56.200001
4:19:57,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,2.005,520.06,16.93,17.23,18.13,839.12,841.37,207.183334,21.56,1.0085,210,0,14.217,2.01996,4.21,52860,0.000000,0.500000,1.133333,0.000000,0.500000,1.133333,79856.101563,23613.433594,2757.266602,243.466660,70.933334,57.133335
4:20:27,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,2.005,521.06,16.90,17.24,18.09,839.21,841.37,207.149994,21.60,1.0086,210,0,14.217,2.01892,4.21,52868,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,80083.101563,23678.966797,2769.000000,243.466660,70.933334,57.133335
4:20:57,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,2.008,522.06,16.90,17.19,18.08,838.99,841.45,205.283340,21.54,1.0087,210,0,14.216,2.01840,4.21,52877,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,80260.296875,23729.833984,2777.000000,243.466660,70.933334,57.133335
4:21:27,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,2.004,523.06,16.91,17.18,18.10,839.23,841.50,208.983337,21.56,1.0088,210,0,14.216,2.02309,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80441.500000,23784.566406,2781.266602,243.466660,70.933334,57.133335
4:21:57,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,2.004,524.07,16.88,17.16,18.07,839.08,841.32,203.533340,21.59,1.0087,210,0,14.215,2.02779,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,80730.398438,23865.666016,2790.666748,243.466660,70.933334,57.133335
4:22:27,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,2.004,525.07,16.88,17.17,18.06,839.19,841.51,206.250000,21.65,1.0089,210,0,14.214,2.02022,4.21,52902,0.333333,0.866667,0.966667,0.333333,0.866667,0.966667,80921.703125,23918.933594,2799.666748,244.199997,71.133331,57.333332
4:22:57,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,2.006,526.07,16.88,17.13,18.08,839.24,841.37,205.966660,21.59,1.0087,210,0,14.216,2.02466,4.21,52910,0.700000,1.133333,2.233333,0.700000,1.133333,2.233333,81161.000000,23984.800781,2808.733398,246.933334,72.666664,58.866665
4:23:27,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,2.005,527.07,16.87,17.11,18.09,839.19,841.36,203.366669,21.50,1.0088,210,0,14.217,2.02309,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81311.203125,24027.267578,2814.333252,246.933334,72.666664,58.866665
4:23:57,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,2.003,528.08,16.87,17.09,18.10,839.27,841.55,205.233337,21.56,1.0090,210,0,14.215,2.02257,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81464.398438,24073.199219,2814.733398,246.933334,72.666664,58.866665
4:24:27,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,2.003,529.08,16.84,17.07,18.07,839.20,841.67,203.600006,21.54,1.0092,210,0,14.215,2.02205,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81636.000000,24117.800781,2817.666748,246.933334,72.666664,58.866665
4:24:57,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,2.005,530.08,16.85,17.05,18.06,839.19,841.64,203.183334,21.58,1.0092,210,0,14.215,2.02596,4.21,52940,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,81823.398438,24167.267578,2824.266602,246.933334,72.666664,58.866665
4:25:27,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.002,531.08,16.83,17.02,18.01,839.25,841.67,209.416672,21.54,1.0093,210,0,14.214,2.01788,4.21,52947,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,82248.703125,24285.267578,2840.933350,248.000000,72.666664,58.866665
4:25:57,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.002,532.08,16.82,17.01,18.01,839.17,841.67,204.283340,21.47,1.0093,210,0,14.213,2.02361,4.21,52954,3.200000,5.433333,6.666667,3.200000,5.433333,6.666667,82994.000000,24500.599609,2875.600098,252.066666,74.133331,60.333332
4:26:27,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,2.003,533.08,16.81,16.99,18.06,839.25,841.75,203.966660,21.57,1.0094,210,0,14.214,2.02048,4.21,52961,0.266667,0.666667,1.533333,0.266667,0.666667,1.533333,83175.398438,24556.966797,2882.733398,254.199997,75.866669,60.333332
4:26:57,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.004,534.09,16.80,16.99,18.05,839.18,841.68,201.983337,21.54,1.0094,210,0,14.214,2.02022,4.21,52968,0.000000,0.733333,1.400000,0.000000,0.733333,1.400000,83356.000000,24614.632813,2888.133301,257.266663,77.066666,61.533333
4:27:27,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.003,535.09,16.80,16.96,18.03,839.13,841.78,202.483337,21.54,1.0095,210,0,14.213,2.01996,4.21,52975,0.066667,0.766667,1.066667,0.066667,0.766667,1.066667,83576.203125,24678.900391,2892.333252,259.000000,77.599998,62.066666
4:27:57,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,2.003,536.09,16.79,16.93,18.00,839.26,841.72,206.250000,21.40,1.0095,210,0,14.214,2.01762,4.21,52981,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,83885.601563,24765.099609,2904.333252,259.000000,77.599998,62.066666
4:28:27,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.003,537.09,16.78,16.89,18.02,839.10,841.80,203.199997,21.54,1.0096,210,0,14.212,2.02518,4.21,52988,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,84118.601563,24832.500000,2914.399902,259.000000,77.599998,62.066666
4:28:57,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.000,538.09,16.79,16.87,17.99,839.18,841.85,205.066666,21.36,1.0096,210,0,14.211,2.02179,4.21,52994,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,84323.398438,24887.767578,2919.533447,259.000000,77.599998,62.066666
4:29:27,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.001,539.09,16.77,16.88,17.98,839.21,841.91,204.516663,21.34,1.0098,210,0,14.212,2.02179,4.21,53000,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,84515.398438,24941.833984,2924.933350,259.000000,77.599998,62.066666
4:29:57,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.002,540.09,16.75,16.86,18.00,839.24,841.86,204.483337,21.30,1.0098,210,0,14.211,2.01788,4.21,53007,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,84772.203125,25014.433594,2926.733398,259.000000,77.599998,62.066666
4:30:27,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.002,541.09,16.76,16.83,17.97,839.21,841.79,203.500000,21.48,1.0097,210,0,14.211,2.02022,4.21,53013,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,84940.398438,25062.500000,2933.533447,259.000000,77.599998,62.066666
4:30:57,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.000,542.09,16.74,16.82,17.94,839.27,841.82,208.266663,21.57,1.0098,210,0,14.211,2.01449,4.21,53019,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,85169.203125,25124.900391,2937.666748,259.000000,77.599998,62.066666
4:31:27,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.002,543.09,16.72,16.79,17.94,839.12,841.77,205.266663,21.25,1.0098,210,0,14.211,2.01606,4.21,53024,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,85462.796875,25212.566406,2946.600098,259.533325,77.599998,62.066666
4:31:57,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.002,544.09,16.72,16.77,17.92,839.12,841.90,202.783340,21.45,1.0099,210,0,14.211,2.02596,4.21,53030,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,85875.601563,25331.666016,2957.666748,260.733337,77.599998,62.066666
4:32:27,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.000,545.09,16.70,16.76,17.93,839.12,841.74,202.916672,21.50,1.0098,210,0,14.208,2.02257,4.21,53036,1.033333,1.133333,2.566667,1.033333,1.133333,2.566667,86232.203125,25435.732422,2968.333252,262.866669,79.733330,63.133335
4:32:57,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.000,546.09,16.70,16.74,17.89,839.04,841.82,207.766663,21.54,1.0099,210,0,14.211,2.01736,4.21,53041,0.766667,1.266667,1.933333,0.766667,1.266667,1.933333,86506.203125,25515.767578,2978.199951,264.200012,81.066666,63.799999
4:33:27,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.000,547.09,16.69,16.71,17.88,839.20,841.90,199.649994,21.65,1.0100,210,0,14.210,2.02753,4.21,53047,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,86656.203125,25562.500000,2985.733398,266.133331,81.266670,64.000000
4:33:57,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.001,548.10,16.69,16.69,17.88,839.20,841.86,203.616669,21.62,1.0100,210,0,14.210,2.01658,4.21,53052,0.000000,0.500000,2.200000,0.000000,0.500000,2.200000,86829.601563,25611.500000,2995.600098,268.533325,83.666664,66.400002
4:34:27,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.000,549.10,16.67,16.68,17.86,839.08,841.85,203.649994,21.60,1.0101,210,0,14.210,2.01918,4.21,53057,0.266667,0.733333,1.566667,0.266667,0.733333,1.566667,87073.601563,25678.632813,3000.066650,270.533325,84.533333,67.266670
4:34:57,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.000,550.10,16.66,16.66,17.82,839.31,841.96,203.733337,21.60,1.0102,210,0,14.208,2.02153,4.21,53062,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,87308.601563,25749.033203,3009.399902,272.200012,84.533333,67.266670
4:35:27,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.999,551.09,16.64,16.63,17.84,839.16,841.96,201.383331,21.60,1.0103,210,0,14.208,2.01996,4.21,53067,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,87503.398438,25806.232422,3018.800049,272.866669,84.533333,67.266670
4:35:57,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.002,552.10,16.63,16.61,17.82,839.17,841.96,204.250000,21.71,1.0103,210,0,14.207,2.01762,4.21,53072,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,87701.398438,25861.367188,3027.066650,273.933319,84.533333,67.266670
4:36:27,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.999,553.10,16.63,16.61,17.81,839.25,841.99,206.516663,21.71,1.0104,210,0,14.207,2.01840,4.21,53077,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,87835.203125,25900.033203,3033.266602,274.600006,84.533333,67.266670
4:36:57,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.999,554.09,16.61,16.58,17.82,839.17,841.96,201.433334,21.72,1.0104,210,0,14.207,2.02022,4.21,53082,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,88056.398438,25963.900391,3040.666748,274.600006,84.533333,67.266670
4:37:27,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.998,555.09,16.59,16.54,17.82,839.17,841.94,204.850006,21.81,1.0104,210,0,14.207,2.01501,4.21,53086,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,88238.898438,26020.632813,3044.266602,274.600006,84.533333,67.266670
4:37:57,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.999,556.09,16.58,16.53,17.81,839.21,842.02,202.333328,21.76,1.0106,210,0,14.207,2.01710,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88363.296875,26058.166016,3047.733398,274.600006,84.533333,67.266670
4:38:27,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.999,557.09,16.57,16.50,17.78,839.10,841.94,204.366669,21.84,1.0105,210,0,14.205,2.01319,4.21,53095,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,88563.898438,26119.566406,3054.333252,275.933319,84.533333,67.266670
4:38:57,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.999,558.09,16.55,16.49,17.78,839.03,841.88,205.216660,21.33,1.0105,210,0,14.205,2.01970,4.21,53100,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,88795.703125,26190.566406,3067.066650,279.666656,84.533333,67.266670
4:39:27,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.996,559.09,16.54,16.45,17.76,839.03,841.95,205.383331,21.76,1.0106,210,0,14.206,2.01892,4.21,53104,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,88954.500000,26236.767578,3068.333252,279.733337,84.533333,67.266670
4:39:57,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.997,560.09,16.54,16.43,17.75,839.21,842.05,200.116669,21.82,1.0107,210,0,14.205,2.02075,4.21,53108,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,89185.898438,26307.433594,3078.533447,279.733337,84.533333,67.266670
4:40:27,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.996,561.09,16.52,16.43,17.69,839.19,841.98,203.366669,21.81,1.0107,210,0,14.205,2.01658,4.21,53113,0.866667,1.200000,1.466667,0.866667,1.200000,1.466667,89436.898438,26380.367188,3089.933350,280.266663,85.066666,67.266670
4:40:57,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.995,562.08,16.50,16.43,17.69,839.14,842.09,198.766663,21.78,1.0109,210,0,14.204,2.01996,4.21,53117,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,89646.296875,26444.500000,3102.933350,281.466675,86.266670,67.266670
4:41:27,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.995,563.08,16.49,16.40,17.73,839.20,841.98,203.783340,21.80,1.0108,210,0,14.205,2.01814,4.21,53121,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,89958.203125,26532.800781,3111.933350,281.466675,86.266670,67.266670
4:41:57,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.996,564.08,16.48,16.34,17.73,839.25,842.04,203.800003,21.83,1.0109,210,0,14.203,2.01944,4.21,53125,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,90261.500000,26615.699219,3121.000000,282.466675,86.266670,67.266670
4:42:27,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.995,565.08,16.46,16.31,17.67,839.18,842.07,202.733337,21.78,1.0111,210,0,14.203,2.01918,4.21,53129,0.700000,1.600000,2.700000,0.700000,1.600000,2.700000,90556.898438,26704.632813,3137.800049,284.666656,87.733330,68.733330
4:42:57,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.996,566.07,16.46,16.34,17.63,839.18,842.09,198.449997,21.77,1.0111,210,0,14.204,2.02466,4.21,53132,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,90741.500000,26758.099609,3142.733398,284.933319,88.000000,69.000000
4:43:27,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.996,567.07,16.44,16.31,17.67,839.18,842.12,203.916672,21.54,1.0112,210,0,14.204,2.01814,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90908.703125,26807.300781,3142.733398,284.933319,88.000000,69.000000
4:43:57,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.996,568.07,16.44,16.26,17.66,839.18,842.01,203.883331,21.63,1.0111,210,0,14.204,2.02022,4.21,53140,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,91074.296875,26856.300781,3145.600098,284.933319,88.000000,69.000000
4:44:27,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.995,569.07,16.44,16.26,17.65,839.29,842.06,200.100006,21.56,1.0111,210,0,14.203,2.01293,4.21,53144,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,91344.601563,26934.632813,3155.666748,285.933319,88.000000,69.000000
4:44:57,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.995,570.07,16.41,16.23,17.61,839.35,842.10,202.016663,21.60,1.0113,210,0,14.203,2.02048,4.21,53147,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,91562.796875,27000.566406,3163.600098,286.666656,88.000000,69.000000
4:45:27,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.996,571.06,16.41,16.25,17.61,839.32,842.12,201.633331,21.50,1.0113,210,0,14.202,2.01475,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91742.398438,27046.833984,3166.933350,286.666656,88.000000,69.000000
4:45:57,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.995,572.06,16.39,16.22,17.60,839.30,842.10,202.183334,21.45,1.0114,210,0,14.202,2.01918,4.21,53154,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,91881.601563,27088.367188,3173.199951,287.799988,88.000000,69.000000
4:46:27,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.995,573.06,16.38,16.19,17.58,839.25,842.21,201.666672,21.47,1.0115,210,0,14.201,2.02127,4.21,53157,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,92012.796875,27130.699219,3176.333252,289.799988,88.000000,69.000000
4:46:57,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.995,574.06,16.37,16.18,17.59,839.25,842.23,201.733337,21.58,1.0116,210,0,14.202,2.02179,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92127.203125,27167.300781,3178.800049,290.133331,88.000000,69.000000
4:47:27,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.994,575.05,16.37,16.16,17.58,839.12,842.34,203.466660,21.58,1.0117,210,0,14.202,2.01501,4.21,53164,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,92309.601563,27218.367188,3186.466553,290.133331,88.000000,69.000000
4:47:57,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.995,576.05,16.36,16.12,17.55,839.28,842.24,202.033340,21.32,1.0117,210,0,14.201,2.02205,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92478.000000,27269.099609,3188.066650,290.133331,88.000000,69.000000
4:48:27,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.994,577.05,16.34,16.07,17.58,839.26,842.24,202.883331,21.29,1.0117,210,0,14.195,2.01319,4.14,53158,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,92631.000000,27319.099609,3191.399902,291.933319,88.000000,69.000000
4:48:57,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.993,578.04,16.34,15.90,17.57,839.45,842.63,203.333328,21.40,1.0122,210,0,14.193,2.01137,4.14,53142,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,92854.203125,27387.566406,3199.600098,291.933319,88.000000,69.000000
4:49:27,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.993,579.04,16.32,15.78,17.55,839.24,842.87,201.983337,21.44,1.0126,210,0,14.191,2.01840,4.13,53127,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,93011.601563,27434.767578,3206.000000,291.933319,88.000000,69.000000
4:49:57,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.990,580.03,16.30,15.61,17.52,839.25,842.92,201.716660,21.46,1.0127,210,0,14.189,2.01059,4.13,53112,0.600000,0.900000,1.266667,0.600000,0.900000,1.266667,93249.000000,27508.166016,3214.399902,292.466675,88.533333,69.533333
4:50:27,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.990,581.03,16.28,15.49,17.50,839.20,843.11,200.833328,21.52,1.0130,209,0,14.189,2.01215,4.13,53096,0.366667,0.933333,2.666667,0.366667,0.933333,2.666667,93514.000000,27582.300781,3224.333252,294.466675,90.533333,71.533333
4:50:57,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.995,582.03,16.25,15.38,17.43,839.31,843.21,202.866669,21.63,1.0132,209,0,14.216,2.01684,4.13,53081,0.900000,1.200000,1.933333,0.900000,1.200000,1.933333,93774.000000,27654.699219,3238.800049,295.399994,91.466667,72.466667
4:51:27,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.993,583.02,16.23,15.32,17.44,839.23,843.38,202.233337,21.72,1.0135,209,0,14.216,2.01736,4.12,53065,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,93958.796875,27710.966797,3242.666748,295.399994,91.466667,72.466667
4:51:57,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.992,584.02,16.22,15.19,17.39,839.16,843.40,204.199997,21.61,1.0135,209,0,14.214,2.01710,4.13,53050,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,94253.703125,27801.599609,3248.600098,295.399994,91.466667,72.466667
4:52:27,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.991,585.01,16.19,15.15,17.38,839.32,843.49,203.266663,21.63,1.0138,209,0,14.213,2.02101,4.12,53035,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,94601.203125,27904.699219,3262.733398,295.399994,91.466667,72.466667
4:52:57,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.990,586.01,16.17,15.09,17.38,839.28,843.59,203.416672,21.73,1.0139,209,0,14.213,2.01996,4.12,53019,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,94876.203125,27986.966797,3269.333252,295.399994,91.466667,72.466667
4:53:27,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.992,587.01,16.15,15.00,17.35,839.26,843.62,200.733337,21.64,1.0141,209,0,14.211,2.01658,4.12,53004,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,95212.000000,28090.433594,3282.399902,295.399994,91.466667,72.466667
4:53:57,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.991,588.00,16.12,14.93,17.34,839.36,843.62,203.250000,21.77,1.0142,209,0,14.211,2.01293,4.11,52988,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,95631.101563,28208.833984,3289.666748,295.399994,91.466667,72.466667
4:54:27,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.989,589.00,16.12,14.92,17.33,839.39,843.70,202.833328,21.65,1.0143,209,0,14.208,2.02101,4.12,52973,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,95911.500000,28295.033203,3295.533447,295.399994,91.466667,72.466667
4:54:57,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.990,589.99,16.08,14.86,17.32,839.32,843.86,202.483337,21.57,1.0146,208,0,14.210,2.01293,4.11,52957,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,96107.500000,28348.166016,3296.066650,295.399994,91.466667,72.466667
4:55:27,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.995,590.99,16.07,14.79,17.28,839.38,843.89,205.449997,21.68,1.0147,208,0,14.239,2.02466,4.12,52942,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,96319.101563,28413.699219,3305.266602,295.399994,91.466667,72.466667
4:55:57,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.994,591.99,16.05,14.76,17.25,839.23,843.77,202.866669,21.64,1.0146,208,0,14.237,2.02440,4.12,52926,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,96489.703125,28470.566406,3314.733398,295.399994,91.466667,72.466667
4:56:27,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.994,592.98,16.04,14.72,17.23,839.44,843.93,202.183334,21.66,1.0148,208,0,14.238,2.02701,4.11,52911,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,96663.296875,28526.099609,3327.600098,295.399994,91.466667,72.466667
4:56:57,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.995,593.98,16.02,14.69,17.23,839.26,843.85,203.199997,21.67,1.0148,208,0,14.239,2.02179,4.11,52895,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,96934.296875,28611.099609,3339.466553,296.600006,91.466667,72.466667
4:57:27,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.991,594.98,15.99,14.67,17.18,839.32,843.98,202.199997,21.74,1.0151,208,0,14.237,2.02414,4.11,52880,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,97224.601563,28693.132813,3355.333252,297.133331,91.466667,72.466667
4:57:57,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.995,595.97,15.98,14.63,17.17,839.29,843.93,201.649994,21.73,1.0150,208,0,14.237,2.02518,4.11,52864,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,97511.101563,28778.900391,3365.933350,297.133331,91.466667,72.466667
4:58:27,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.991,596.97,15.97,14.60,17.19,839.37,843.96,203.166672,21.68,1.0151,208,0,14.237,2.01866,4.11,52849,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,97825.898438,28876.500000,3373.066650,297.133331,91.466667,72.466667
4:58:57,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.993,597.96,15.96,14.58,17.17,839.35,844.04,202.050003,21.52,1.0153,208,0,14.237,2.01632,4.11,52833,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,98038.500000,28940.099609,3378.600098,297.333344,91.466667,72.466667
4:59:27,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.990,598.96,15.93,14.55,17.11,839.31,843.94,202.133331,21.42,1.0153,208,0,14.236,2.02153,4.11,52818,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,98282.703125,29015.232422,3387.000000,298.866669,91.466667,72.466667
4:59:57,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.993,599.96,15.91,14.49,17.10,839.26,843.99,203.300003,21.48,1.0154,208,0,14.236,2.01970,4.10,52802,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,98474.101563,29077.566406,3392.933350,298.866669,91.466667,72.466667
5:00:27,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.991,600.95,15.91,14.51,17.14,839.36,843.97,203.166672,21.38,1.0154,208,0,14.234,2.02910,4.11,52787,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,98612.101563,29122.566406,3395.333252,298.866669,91.466667,72.466667
5:00:57,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.991,601.95,15.89,14.43,17.08,839.29,844.00,201.366669,21.39,1.0155,208,0,14.234,2.01944,4.10,52772,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,98763.703125,29168.833984,3404.333252,298.866669,91.466667,72.466667
5:01:27,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.991,602.94,15.87,14.44,17.05,839.27,844.13,201.633331,21.36,1.0157,208,0,14.234,2.02335,4.10,52756,0.000000,1.033333,1.800000,0.000000,1.033333,1.800000,98969.703125,29227.900391,3416.800049,299.866669,92.466667,73.466667
5:01:57,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.990,603.94,15.87,14.42,17.06,839.29,844.11,204.333328,21.44,1.0157,207,0,14.233,2.01449,4.10,52740,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,99122.101563,29270.566406,3421.666748,300.533325,93.133331,74.133331
5:02:27,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.995,604.93,15.84,14.37,17.05,839.22,844.05,201.683334,21.47,1.0157,207,0,14.262,2.02753,4.10,52725,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,99421.101563,29357.566406,3435.333252,301.933319,93.133331,74.133331
5:02:57,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.997,605.93,15.84,14.39,17.03,839.19,844.08,204.250000,21.52,1.0157,207,0,14.262,2.02675,4.10,52709,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,99747.296875,29457.900391,3445.466553,306.266663,93.133331,74.133331
5:03:27,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.994,606.93,15.81,14.34,17.00,839.17,844.09,204.266663,21.52,1.0159,207,0,14.261,2.02440,4.09,52694,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,99981.500000,29526.500000,3452.000000,307.533325,93.133331,74.133331
5:03:57,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.992,607.93,15.79,14.34,17.00,839.36,844.04,202.000000,21.64,1.0159,207,0,14.261,2.02309,4.09,52678,1.266667,2.000000,2.933333,1.266667,2.000000,2.933333,100319.601563,29626.433594,3475.133301,309.200012,94.800003,74.133331
5:04:27,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.992,608.92,15.78,14.31,16.98,839.42,844.17,202.316666,21.55,1.0161,207,0,14.261,2.01788,4.10,52663,1.666667,2.333333,2.366667,1.666667,2.333333,2.366667,100756.703125,29754.300781,3489.199951,309.266663,94.866669,74.133331
5:04:57,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.994,609.92,15.77,14.32,16.95,839.31,844.12,203.666672,21.57,1.0160,207,0,14.261,2.02127,4.10,52647,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,101049.898438,29839.367188,3497.933350,310.799988,94.866669,74.133331
5:05:27,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.993,610.92,15.76,14.29,16.98,839.40,844.25,200.566666,21.56,1.0162,207,0,14.260,2.02388,4.10,52632,1.000000,1.033333,2.133333,1.000000,1.033333,2.133333,101306.703125,29911.367188,3507.133301,313.000000,96.599998,75.866669
5:05:57,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.994,611.91,15.76,14.29,16.95,839.30,844.17,205.233337,21.65,1.0161,207,0,14.261,2.02518,4.10,52616,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,101705.796875,30031.666016,3524.000000,314.466675,96.599998,75.866669
5:06:27,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.992,612.91,15.74,14.27,16.93,839.30,844.04,204.550003,21.79,1.0160,207,0,14.259,2.02388,4.10,52600,1.166667,1.433333,1.700000,1.166667,1.433333,1.700000,102065.500000,30132.566406,3532.600098,315.266663,96.599998,75.866669
5:06:57,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.992,613.90,15.73,14.43,16.92,839.35,843.86,203.550003,21.63,1.0159,207,0,14.269,2.02623,4.21,52616,0.566667,1.000000,1.466667,0.566667,1.000000,1.466667,102316.000000,30203.199219,3542.133301,317.466675,96.599998,75.866669
5:07:27,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.994,614.90,15.73,14.74,16.93,839.27,843.60,203.883331,21.70,1.0156,207,0,14.273,2.02518,4.21,52630,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,102518.796875,30264.267578,3548.733398,317.933319,96.599998,75.866669
5:07:57,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.997,615.90,15.75,14.96,16.92,839.30,843.16,204.300003,21.66,1.0150,207,0,14.276,2.02466,4.21,52645,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,102790.796875,30346.933594,3559.600098,318.666656,96.599998,75.866669
5:08:27,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.998,616.90,15.78,15.18,16.94,839.42,842.97,202.566666,21.72,1.0146,207,0,14.281,2.02858,4.21,52658,0.666667,1.066667,1.233333,0.666667,1.066667,1.233333,103025.796875,30416.000000,3568.800049,320.000000,96.933334,76.199997
5:08:57,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.998,617.90,15.80,15.32,16.98,839.39,842.94,204.800003,21.67,1.0145,207,0,14.282,2.02779,4.21,52671,0.266667,0.366667,1.500000,0.266667,0.366667,1.500000,103236.203125,30476.933594,3573.199951,321.399994,98.333336,77.599998
5:09:27,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.001,618.90,15.82,15.45,17.00,839.39,842.68,205.449997,21.68,1.0141,207,0,14.283,2.03015,4.21,52684,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,103485.796875,30547.466797,3581.733398,321.399994,98.333336,77.599998
5:09:57,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,2.001,619.90,15.82,15.57,17.02,839.33,842.47,203.716660,21.68,1.0139,207,0,14.284,2.02805,4.21,52696,4.700000,5.766667,5.766667,4.700000,5.766667,5.766667,104470.398438,30822.933594,3604.133301,321.466675,98.333336,77.599998
5:10:27,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,2.002,620.90,15.84,15.65,17.02,839.46,842.52,205.733337,21.66,1.0139,207,0,14.285,2.02858,4.21,52708,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,105228.203125,31029.732422,3625.199951,323.133331,98.333336,77.599998
5:10:57,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.002,621.90,15.85,15.71,17.03,839.38,842.37,201.916672,21.50,1.0136,207,0,14.286,2.03015,4.21,52719,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,105622.203125,31143.000000,3639.533447,323.133331,98.333336,77.599998
5:11:27,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,2.002,622.90,15.87,15.77,17.02,839.45,842.34,205.733337,21.62,1.0135,207,0,14.286,2.02623,4.21,52731,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,105798.601563,31189.666016,3647.000000,324.866669,98.333336,77.599998
5:11:57,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,2.004,623.90,15.88,15.82,17.05,839.53,842.31,202.133331,21.43,1.0135,207,0,14.288,2.03250,4.21,52742,0.666667,1.300000,2.200000,0.666667,1.300000,2.200000,106064.398438,31263.666016,3658.000000,327.933319,99.666664,77.599998
5:12:27,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,2.003,624.90,15.88,15.86,17.06,839.48,842.31,204.183334,21.38,1.0135,207,0,14.287,2.03093,4.21,52753,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,106379.601563,31356.800781,3668.933350,328.333344,100.066666,77.599998
5:12:57,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,2.002,625.91,15.89,15.86,17.03,839.48,842.20,204.100006,21.47,1.0133,207,0,14.288,2.02962,4.21,52763,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,106622.000000,31427.599609,3678.933350,328.333344,100.066666,77.599998
5:13:27,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,2.004,626.91,15.89,15.92,17.05,839.32,842.25,205.866669,21.38,1.0134,207,0,14.291,2.02388,4.21,52774,0.500000,1.033333,1.466667,0.500000,1.033333,1.466667,106895.203125,31507.933594,3692.800049,328.799988,100.533333,78.066666
5:13:57,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,2.003,627.91,15.88,15.92,17.08,839.37,842.15,203.166672,21.24,1.0133,207,0,14.290,2.02727,4.21,52784,1.766667,2.133333,4.433333,1.766667,2.133333,4.433333,107426.601563,31649.367188,3707.800049,332.799988,103.533333,81.066666
5:14:27,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,2.004,628.91,15.88,15.91,17.08,839.37,842.13,204.266663,21.18,1.0133,207,0,14.290,2.03407,4.21,52794,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,107983.296875,31806.433594,3733.533447,333.533325,103.533333,81.066666
5:14:57,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,2.004,629.91,15.88,15.91,17.03,839.42,842.13,205.783340,21.25,1.0133,207,0,14.288,2.03198,4.21,52804,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,108443.203125,31942.433594,3750.466553,333.533325,103.533333,81.066666
5:15:27,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,2.002,630.91,15.88,15.94,17.06,839.42,842.13,204.399994,21.20,1.0133,207,0,14.290,2.02623,4.21,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,108776.796875,32044.367188,3756.266602,333.533325,103.533333,81.066666
5:15:57,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,2.003,631.92,15.87,15.94,17.06,839.51,842.05,203.833328,20.81,1.0132,207,0,14.290,2.02518,4.21,52823,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,109116.500000,32149.400391,3768.666748,334.399994,103.533333,81.066666
5:16:27,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,2.003,632.92,15.88,15.92,17.06,839.45,842.00,203.416672,21.10,1.0131,207,0,14.288,2.02832,4.21,52833,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,109414.000000,32239.367188,3783.000000,335.333344,103.533333,81.066666
5:16:57,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,2.002,633.92,15.87,15.94,17.08,839.37,842.05,201.083328,20.41,1.0133,207,0,14.288,2.03381,4.21,52842,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,109654.703125,32313.333984,3795.199951,335.333344,103.533333,81.066666
5:17:27,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,2.003,634.92,15.85,15.85,17.07,839.40,842.00,203.466660,20.69,1.0133,207,0,14.287,2.02727,4.21,52851,45.166668,55.700001,56.799999,30.299999,38.500000,44.500000,116459.203125,34334.832031,4012.266602,340.533325,105.133331,81.866669
5:17:57,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,2.003,635.92,15.86,15.91,17.01,839.43,842.10,203.100006,20.59,1.0134,207,0,14.288,2.02858,4.21,52860,9.400000,12.800000,12.800000,8.600000,12.166667,12.600000,118051.203125,34821.898438,4069.899902,343.133331,105.133331,81.866669
5:18:27,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,2.001,636.92,15.86,15.88,17.08,839.40,842.05,200.933334,20.61,1.0133,207,0,14.288,2.02544,4.21,52868,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,118534.398438,34968.933594,4084.633301,344.066681,105.133331,81.866669
5:18:57,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,2.003,637.92,15.85,15.87,17.01,839.38,842.05,205.550003,20.53,1.0133,207,0,14.288,2.03145,4.21,52877,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,119062.601563,35135.332031,4109.366699,344.866669,105.133331,81.866669
5:19:27,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,2.002,638.92,15.84,15.87,17.05,839.40,842.18,206.383331,20.46,1.0135,207,0,14.288,2.02832,4.21,52885,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,119471.101563,35260.500000,4123.033203,344.866669,105.133331,81.866669
5:19:57,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,2.002,639.93,15.85,15.85,17.02,839.38,842.08,203.833328,20.51,1.0134,207,0,14.286,2.02884,4.21,52893,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,120266.000000,35492.867188,4137.766602,345.933319,105.133331,81.866669
5:20:27,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,2.001,640.93,15.84,15.79,17.04,839.40,842.23,204.416672,20.44,1.0136,207,0,14.287,2.02988,4.21,52901,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,120717.101563,35615.101563,4154.433105,347.933319,105.133331,81.866669
5:20:57,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,2.002,641.93,15.83,15.82,17.02,839.38,842.11,202.199997,20.50,1.0135,207,0,14.286,2.03041,4.21,52909,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,121052.898438,35711.964844,4174.033203,348.333344,105.133331,81.866669
5:21:27,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,2.002,642.93,15.84,15.83,17.01,839.43,842.26,204.733337,20.48,1.0136,207,0,14.287,2.03250,4.21,52917,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,121386.296875,35816.433594,4192.766602,348.333344,105.133331,81.866669
5:21:57,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,2.001,643.93,15.83,15.80,17.03,839.41,842.26,204.449997,20.54,1.0137,207,0,14.287,2.02805,4.21,52924,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,121650.101563,35895.035156,4199.833496,348.333344,105.133331,81.866669
5:22:27,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,2.001,644.93,15.84,15.81,17.03,839.54,842.23,203.899994,20.53,1.0136,207,0,14.286,2.02675,4.21,52932,1.100000,1.700000,1.966667,1.100000,1.700000,1.966667,122027.703125,35998.300781,4213.833496,349.933319,105.666664,81.866669
5:22:57,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,2.001,645.93,15.82,15.78,16.99,839.60,842.34,205.633331,20.55,1.0138,207,0,14.285,2.02936,4.21,52939,1.000000,2.600000,4.066667,1.000000,2.600000,4.066667,122403.898438,36112.167969,4233.500000,354.799988,108.133331,83.133331
5:23:27,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,2.000,646.93,15.83,15.74,17.02,839.46,842.37,206.933334,20.58,1.0138,207,0,14.285,2.02231,4.21,52946,1.000000,2.333333,2.600000,1.000000,2.333333,2.600000,122783.000000,36215.300781,4249.833496,358.000000,108.533333,83.533333
5:23:57,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,2.000,647.93,15.81,15.70,16.97,839.44,842.32,203.766663,20.71,1.0138,207,0,14.285,2.02988,4.21,52953,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,123185.398438,36335.433594,4267.566895,358.666656,108.533333,83.533333
5:24:27,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,2.001,648.93,15.80,15.69,17.00,839.52,842.34,204.816666,20.60,1.0139,207,0,14.285,2.02544,4.21,52960,1.800000,2.566667,2.666667,1.800000,2.566667,2.666667,123622.203125,36465.632813,4285.100098,358.866669,108.733330,83.733330
5:24:57,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,2.001,649.93,15.80,15.69,16.99,839.31,842.42,203.766663,20.61,1.0140,207,0,14.287,2.03250,4.21,52967,1.000000,1.700000,3.500000,1.000000,1.700000,3.500000,123971.101563,36566.332031,4301.766602,361.933319,111.800003,85.266670
5:25:27,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,2.001,650.93,15.79,15.65,17.00,839.50,842.37,203.233337,20.63,1.0139,207,0,14.284,2.02309,4.21,52973,1.266667,1.466667,2.300000,1.266667,1.466667,2.300000,124332.601563,36674.734375,4309.700195,363.066681,112.933334,86.199997
5:25:57,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,2.000,651.93,15.78,15.61,16.98,839.47,842.45,203.483337,20.68,1.0141,207,0,14.284,2.02544,4.21,52980,1.566667,2.400000,4.033333,1.566667,2.400000,4.033333,124764.703125,36798.632813,4327.700195,366.399994,115.066666,88.333336
5:26:27,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,2.001,652.93,15.77,15.62,16.96,839.58,842.30,204.433334,20.75,1.0139,207,0,14.284,2.02988,4.21,52986,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,125205.898438,36933.367188,4347.166504,367.666656,115.800003,89.066666
5:26:57,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.000,653.93,15.77,15.61,16.98,839.61,842.46,204.699997,20.81,1.0141,207,0,14.283,2.02570,4.21,52993,1.400000,2.433333,4.566667,1.400000,2.433333,4.566667,125659.601563,37058.800781,4366.766602,370.200012,118.333336,91.599998
5:27:27,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.001,654.93,15.76,15.58,16.95,839.51,842.43,202.600006,20.81,1.0141,207,0,14.283,2.02936,4.21,52999,1.933333,2.766667,3.300000,1.933333,2.766667,3.300000,126188.000000,37209.667969,4384.233398,371.266663,118.866669,92.133331
5:27:57,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.000,655.93,15.76,15.58,16.92,839.38,842.51,204.416672,20.83,1.0142,207,0,14.284,2.03172,4.21,53005,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,126822.703125,37398.964844,4415.033203,375.799988,118.866669,92.133331
5:28:27,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.000,656.93,15.73,15.59,16.92,839.43,842.43,202.433334,20.87,1.0142,207,0,14.282,2.02675,4.21,53011,3.633333,5.066667,6.500000,3.633333,5.066667,6.500000,127580.703125,37620.367188,4441.966797,381.733337,120.666664,93.933334
5:28:57,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.999,657.93,15.73,15.54,16.92,839.49,842.41,203.366669,20.78,1.0142,207,0,14.283,2.02779,4.21,53017,2.733333,3.866667,4.966667,2.733333,3.866667,4.966667,128185.601563,37800.898438,4464.033203,385.466675,122.266670,95.533333
5:29:27,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.999,658.93,15.70,15.51,16.92,839.44,842.39,201.333328,20.72,1.0143,207,0,14.283,2.02492,4.21,53023,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,128645.398438,37944.132813,4481.233398,386.266663,122.266670,95.533333
5:29:57,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.999,659.93,15.70,15.50,16.87,839.49,842.44,205.300003,20.74,1.0143,207,0,14.281,2.02414,4.21,53028,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,129016.203125,38056.234375,4504.633301,386.266663,122.266670,95.533333
5:30:27,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.999,660.93,15.69,15.48,16.89,839.41,842.39,203.616669,20.81,1.0143,207,0,14.282,2.02544,4.21,53034,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,129397.703125,38174.464844,4521.233398,387.799988,122.266670,95.533333
5:30:57,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.999,661.93,15.67,15.45,16.86,839.45,842.52,202.366669,20.80,1.0145,207,0,14.281,2.02753,4.21,53039,2.166667,4.233333,4.233333,2.166667,4.233333,4.233333,129896.000000,38326.734375,4551.700195,389.733337,122.266670,95.533333
5:31:27,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.998,662.93,15.66,15.40,16.84,839.42,842.45,203.716660,20.83,1.0145,207,0,14.283,2.02910,4.21,53044,1.833333,3.633333,4.533333,1.833333,3.633333,4.533333,130368.601563,38470.066406,4577.899902,392.533325,123.333336,96.599998
5:31:57,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.997,663.93,15.64,15.36,16.85,839.40,842.53,204.766663,20.92,1.0146,207,0,14.282,2.02805,4.21,53050,2.000000,3.466667,4.033333,2.000000,3.466667,4.033333,130881.601563,38625.566406,4607.966797,394.666656,124.000000,97.266670
5:32:27,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.998,664.93,15.64,15.36,16.84,839.45,842.60,203.783340,20.90,1.0147,207,0,14.282,2.02388,4.21,53055,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,131298.500000,38754.101563,4621.833496,395.133331,124.000000,97.266670
5:32:57,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.997,665.93,15.61,15.34,16.83,839.44,842.48,203.616669,20.95,1.0147,207,0,14.282,2.02623,4.21,53060,1.333333,2.833333,3.600000,1.333333,2.833333,3.600000,131721.593750,38877.699219,4637.566895,399.666656,125.000000,98.266670
5:33:27,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.997,666.93,15.61,15.33,16.81,839.46,842.63,204.250000,20.99,1.0149,207,0,14.280,2.02649,4.21,53065,1.366667,2.366667,2.900000,1.366667,2.366667,2.900000,132127.703125,38998.132813,4650.833496,401.866669,125.733330,99.000000
5:33:57,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.997,667.92,15.59,15.33,16.79,839.44,842.53,203.166672,21.06,1.0148,207,0,14.280,2.02492,4.21,53070,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,132531.906250,39121.699219,4666.166504,402.533325,125.733330,99.000000
5:34:27,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.997,668.92,15.56,15.30,16.80,839.44,842.61,203.350006,20.90,1.0150,207,0,14.281,2.02544,4.21,53074,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,132932.796875,39238.566406,4684.700195,403.600006,125.733330,99.000000
5:34:57,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.996,669.92,15.56,15.24,16.71,839.44,842.69,201.899994,21.02,1.0151,207,0,14.280,2.02257,4.21,53079,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,133173.703125,39306.433594,4691.966797,403.600006,125.733330,99.000000
5:35:27,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.996,670.92,15.55,15.22,16.72,839.45,842.64,204.850006,20.86,1.0151,207,0,14.280,2.02544,4.21,53084,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,133441.796875,39381.566406,4702.433105,404.933319,125.733330,99.000000
5:35:57,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.996,671.92,15.53,15.22,16.70,839.51,842.65,202.733337,20.93,1.0152,207,0,14.278,2.02075,4.21,53088,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,133710.703125,39461.800781,4712.033203,405.333344,125.733330,99.000000
5:36:27,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.995,672.91,15.50,15.19,16.64,839.43,842.67,202.483337,20.96,1.0153,207,0,14.278,2.02492,4.21,53093,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,133916.593750,39523.300781,4718.166504,405.333344,125.733330,99.000000
5:36:57,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.994,673.91,15.48,15.15,16.66,839.42,842.68,203.566666,21.14,1.0154,207,0,14.276,2.02544,4.21,53097,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,134114.796875,39580.433594,4727.299805,405.333344,125.733330,99.000000
5:37:27,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.994,674.91,15.48,15.15,16.66,839.44,842.73,204.183334,21.07,1.0155,207,0,14.278,2.02570,4.21,53101,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,134434.203125,39667.898438,4737.433105,405.333344,125.733330,99.000000
5:37:57,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.993,675.90,15.45,15.11,16.64,839.45,842.76,202.816666,21.20,1.0156,207,0,14.278,2.02466,4.21,53106,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,134742.593750,39756.234375,4746.500000,405.333344,125.733330,99.000000
5:38:27,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.993,676.90,15.43,15.04,16.61,839.50,842.69,202.483337,21.21,1.0156,207,0,14.276,2.01944,4.21,53110,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,135014.593750,39840.433594,4759.233398,405.333344,125.733330,99.000000
5:38:57,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.992,677.90,15.40,15.04,16.59,839.51,842.72,202.600006,20.91,1.0158,207,0,14.276,2.02623,4.21,53114,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,135323.000000,39935.167969,4769.899902,407.399994,127.199997,100.466667
5:39:27,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.992,678.89,15.39,15.02,16.59,839.49,842.67,202.783340,21.27,1.0157,207,0,14.275,2.02022,4.21,53118,0.533333,1.533333,1.800000,0.533333,1.533333,1.800000,135568.796875,40013.367188,4783.966797,410.533325,127.466667,100.733330
5:39:57,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.992,679.89,15.38,15.01,16.56,839.44,842.72,202.783340,21.34,1.0158,207,0,14.275,2.02388,4.21,53122,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,135886.796875,40106.500000,4791.633301,410.533325,127.466667,100.733330
5:40:27,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.991,680.88,15.34,14.96,16.54,839.50,842.67,200.500000,21.35,1.0159,207,0,14.274,2.02988,4.21,53126,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,136179.296875,40191.066406,4800.233398,411.399994,128.333328,101.599998
5:40:57,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.991,681.88,15.32,14.97,16.52,839.40,842.65,203.199997,21.47,1.0159,207,0,14.274,2.02492,4.21,53130,1.100000,1.566667,2.433333,1.100000,1.566667,2.433333,136528.296875,40294.933594,4814.299805,413.266663,129.199997,102.466667
5:41:27,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.990,682.87,15.31,14.93,16.50,839.37,842.81,202.616669,21.45,1.0161,207,0,14.272,2.02309,4.21,53133,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,136830.593750,40386.699219,4827.899902,415.600006,129.199997,102.466667
5:41:57,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.990,683.87,15.29,14.91,16.48,839.72,842.89,203.433334,21.54,1.0163,206,0,14.273,2.01866,4.21,53137,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,137286.000000,40521.765625,4843.700195,417.466675,129.199997,102.466667
5:42:27,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.996,684.87,15.26,14.91,16.47,839.65,842.76,203.449997,21.59,1.0163,206,0,14.304,2.02570,4.21,53141,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,137711.203125,40649.101563,4858.633301,419.399994,129.199997,102.466667
5:42:57,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.995,685.86,15.22,14.84,16.41,839.42,842.79,202.800003,21.56,1.0164,206,0,14.303,2.02623,4.21,53144,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,138057.703125,40748.867188,4871.033203,422.600006,129.199997,102.466667
5:43:27,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.995,686.86,15.19,14.81,16.41,839.54,842.78,204.466660,21.61,1.0165,206,0,14.303,2.02805,4.21,53148,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,138356.296875,40837.367188,4882.766602,423.933319,129.199997,102.466667
5:43:57,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.996,687.86,15.19,14.78,16.39,839.54,842.72,202.216660,21.61,1.0165,206,0,14.303,2.03145,4.21,53151,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,138751.000000,40957.632813,4894.233398,424.333344,129.199997,102.466667
5:44:27,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.994,688.86,15.15,14.77,16.37,839.60,842.73,203.433334,21.70,1.0166,206,0,14.303,2.02805,4.21,53154,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,139004.296875,41035.867188,4903.966797,424.333344,129.199997,102.466667
5:44:57,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.993,689.85,15.13,14.74,16.34,839.50,842.81,203.083328,21.70,1.0168,206,0,14.303,2.02779,4.21,53158,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,139311.093750,41131.867188,4916.566895,424.333344,129.199997,102.466667
5:45:27,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.993,690.85,15.11,14.72,16.32,839.58,842.84,204.433334,21.79,1.0169,206,0,14.301,2.02727,4.21,53161,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,139599.906250,41215.667969,4923.899902,424.333344,129.199997,102.466667
5:45:57,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.993,691.85,15.10,14.72,16.27,839.53,842.86,201.583328,21.82,1.0169,206,0,14.304,2.02779,4.21,53164,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,139810.703125,41282.332031,4930.166504,424.333344,129.199997,102.466667
5:46:27,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.993,692.84,15.07,14.58,16.28,839.56,842.90,202.516663,21.85,1.0171,206,0,14.296,2.02623,4.14,53150,0.433333,0.900000,2.100000,0.433333,0.900000,2.100000,140052.093750,41354.332031,4942.500000,425.533325,130.399994,103.666664
5:46:57,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.992,693.84,15.04,14.40,16.25,839.57,843.05,201.816666,21.89,1.0174,206,0,14.293,2.02701,4.13,53134,1.000000,1.766667,3.000000,1.000000,1.766667,3.000000,140429.703125,41461.734375,4956.166504,427.533325,132.399994,105.666664
5:47:27,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.990,694.83,15.00,14.21,16.27,839.42,843.27,202.399994,21.92,1.0178,205,0,14.292,2.02544,4.13,53119,0.400000,0.733333,1.866667,0.400000,0.733333,1.866667,140695.906250,41532.398438,4963.966797,429.000000,133.866669,107.133331
5:47:57,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.994,695.83,14.98,14.10,16.17,839.56,843.58,202.116669,21.86,1.0182,205,0,14.319,2.02779,4.13,53103,0.833333,1.433333,1.900000,0.833333,1.433333,1.900000,140970.703125,41615.000000,4978.500000,429.600006,134.466660,107.733330
5:48:27,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.992,696.83,14.94,14.00,16.17,839.57,843.67,201.483337,21.97,1.0185,205,0,14.317,2.03067,4.12,53088,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,141153.296875,41666.464844,4989.366699,431.399994,134.466660,107.733330
5:48:57,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.992,697.82,14.90,13.86,16.14,839.66,843.73,204.183334,22.00,1.0187,205,0,14.317,2.02988,4.12,53072,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,141334.500000,41717.199219,4996.166504,434.799988,134.466660,107.733330
5:49:27,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.990,698.82,14.88,13.77,16.08,839.53,843.91,203.366669,22.21,1.0190,205,0,14.315,2.02805,4.12,53057,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,141551.093750,41781.601563,5002.566895,434.799988,134.466660,107.733330
5:49:57,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.990,699.81,14.85,13.66,16.04,839.56,843.91,203.916672,22.03,1.0191,205,0,14.315,2.02518,4.12,53041,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,141752.296875,41843.800781,5012.500000,434.799988,134.466660,107.733330
5:50:27,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.988,700.81,14.80,13.61,16.01,839.55,844.00,201.366669,22.10,1.0194,204,0,14.313,2.02805,4.12,53026,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,141996.703125,41921.535156,5026.700195,434.799988,134.466660,107.733330
5:50:57,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.994,701.80,14.77,13.50,15.98,839.45,844.03,202.666672,22.15,1.0195,204,0,14.343,2.03355,4.12,53010,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,142249.000000,41990.867188,5039.366699,434.799988,134.466660,107.733330
5:51:27,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.993,702.80,14.73,13.42,15.94,839.59,844.09,202.833328,21.98,1.0198,204,0,14.341,2.02884,4.12,52995,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,142515.500000,42065.933594,5047.566895,434.799988,134.466660,107.733330
5:51:57,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.993,703.80,14.71,13.42,15.89,839.57,844.22,203.683334,22.19,1.0200,204,0,14.340,2.03407,4.12,52980,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,142745.296875,42138.066406,5059.299805,434.799988,134.466660,107.733330
5:52:27,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.992,704.79,14.69,13.33,15.87,839.60,844.20,203.066666,22.31,1.0200,204,0,14.340,2.03721,4.11,52964,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,143039.000000,42226.464844,5065.700195,434.799988,134.466660,107.733330
5:52:57,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.990,705.79,14.65,13.31,15.87,839.58,844.28,207.250000,22.40,1.0203,203,0,14.340,2.02701,4.12,52948,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,143415.500000,42340.535156,5077.966797,434.799988,134.466660,107.733330
5:53:27,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.995,706.79,14.62,13.25,15.80,839.54,844.31,202.983337,22.40,1.0204,203,0,14.369,2.03695,4.11,52933,0.666667,1.000000,1.566667,0.666667,1.000000,1.566667,143697.703125,42423.398438,5087.299805,435.533325,135.199997,108.466667
5:53:57,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.995,707.78,14.60,13.17,15.79,839.57,844.24,206.050003,22.59,1.0204,203,0,14.369,2.03198,4.11,52917,0.266667,1.166667,2.000000,0.266667,1.166667,2.000000,143980.703125,42505.265625,5099.033203,437.933319,136.133331,109.400002
5:54:27,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.994,708.78,14.56,13.19,15.74,839.58,844.35,202.649994,22.49,1.0207,203,0,14.367,2.03669,4.11,52902,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,144206.906250,42576.535156,5101.033203,438.200012,136.133331,109.400002
5:54:57,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.993,709.78,14.53,13.11,15.75,839.56,844.30,203.983337,22.59,1.0207,203,0,14.367,2.03381,4.10,52886,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,144453.703125,42647.601563,5106.766602,438.200012,136.133331,109.400002
5:55:27,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.994,710.77,14.50,13.03,15.74,839.56,844.33,204.500000,22.43,1.0209,203,0,14.367,2.03355,4.11,52871,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,144746.296875,42727.132813,5123.299805,438.200012,136.133331,109.400002
5:55:57,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.993,711.77,14.49,13.02,15.73,839.57,844.33,204.250000,22.41,1.0209,203,0,14.366,2.03826,4.10,52855,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,144954.703125,42784.734375,5130.766602,438.200012,136.133331,109.400002
5:56:27,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.993,712.77,14.45,13.01,15.66,839.53,844.37,203.016663,22.56,1.0211,203,0,14.365,2.03302,4.11,52840,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,145164.000000,42842.734375,5138.100098,438.200012,136.133331,109.400002
5:56:57,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.991,713.76,14.43,12.96,15.60,839.61,844.42,203.866669,22.55,1.0212,203,0,14.365,2.03538,4.11,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,145410.203125,42917.867188,5149.166504,438.200012,136.133331,109.400002
5:57:27,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.991,714.76,14.41,12.95,15.60,839.64,844.39,206.000000,22.67,1.0212,203,0,14.364,2.03015,4.11,52808,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,145616.406250,42976.332031,5153.166504,438.266663,136.133331,109.400002
5:57:57,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.991,715.75,14.38,12.90,15.58,839.44,844.37,204.699997,22.69,1.0213,203,0,14.364,2.02962,4.10,52793,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,145859.796875,43044.667969,5160.033203,439.933319,136.133331,109.400002
5:58:27,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.991,716.75,14.34,12.87,15.53,839.47,844.43,202.466660,22.74,1.0215,203,0,14.364,2.03853,4.10,52777,0.466667,1.533333,1.533333,0.466667,1.533333,1.533333,146107.906250,43119.265625,5176.033203,439.933319,136.133331,109.400002
5:58:57,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.989,717.74,14.34,12.83,15.52,839.58,844.51,203.083328,22.84,1.0216,203,0,14.363,2.03329,4.10,52762,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,146453.000000,43212.734375,5191.566895,440.799988,136.133331,109.400002
5:59:27,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.989,718.74,14.30,12.81,15.49,839.61,844.41,204.483337,22.96,1.0216,203,0,14.363,2.03538,4.10,52746,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,146671.796875,43272.601563,5197.966797,441.666656,136.133331,109.400002
5:59:57,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.989,719.73,14.28,12.79,15.51,839.75,844.44,203.366669,23.00,1.0218,202,0,14.363,2.03093,4.10,52731,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,146928.406250,43348.933594,5204.633301,441.666656,136.133331,109.400002
6:00:27,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.995,720.73,14.24,12.75,15.45,839.58,844.42,204.633331,23.07,1.0219,202,0,14.395,2.04062,4.10,52715,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,147203.500000,43433.867188,5214.566895,441.666656,136.133331,109.400002
6:00:57,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.994,721.73,14.22,12.74,15.47,839.53,844.50,204.366669,23.17,1.0220,202,0,14.395,2.03853,4.10,52699,0.600000,1.933333,1.933333,0.600000,1.933333,1.933333,147525.500000,43530.367188,5232.833496,442.866669,136.133331,109.400002
6:01:27,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.994,722.72,14.19,12.72,15.44,839.43,844.46,204.783340,23.16,1.0221,202,0,14.394,2.03643,4.10,52683,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,147781.203125,43608.832031,5244.766602,442.866669,136.133331,109.400002
6:01:57,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.992,723.72,14.17,12.68,15.39,839.62,844.51,203.766663,23.06,1.0222,202,0,14.394,2.03748,4.10,52668,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,148010.296875,43678.500000,5257.833496,444.000000,136.133331,109.400002
6:02:27,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,724.72,14.15,12.70,15.40,839.57,844.48,203.283340,23.12,1.0223,202,0,14.393,2.03564,4.10,52652,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,148199.906250,43736.632813,5267.033203,444.533325,136.133331,109.400002
6:02:57,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.992,725.71,14.12,12.63,15.34,839.63,844.46,204.616669,23.05,1.0224,202,0,14.393,2.03538,4.09,52637,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,148444.093750,43809.566406,5274.833496,444.533325,136.133331,109.400002
6:03:27,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.992,726.71,14.10,12.80,15.31,839.58,844.18,207.283340,23.23,1.0221,202,0,14.401,2.03695,4.21,52651,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,148664.906250,43870.300781,5286.166504,444.533325,136.133331,109.400002
6:03:57,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.993,727.71,14.10,13.08,15.33,839.56,843.79,201.949997,23.08,1.0216,202,0,14.406,2.03931,4.21,52665,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,148902.093750,43937.500000,5297.166504,446.266663,136.133331,109.400002
6:04:27,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.995,728.70,14.10,13.28,15.35,839.74,843.55,204.616669,23.22,1.0213,202,0,14.408,2.03695,4.21,52679,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,149140.500000,44014.566406,5303.700195,446.266663,136.133331,109.400002
6:04:57,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.996,729.70,14.12,13.47,15.30,839.66,843.29,201.649994,23.10,1.0209,202,0,14.410,2.04115,4.21,52691,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,149506.093750,44129.035156,5319.700195,446.266663,136.133331,109.400002
6:05:27,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.998,730.70,14.12,13.62,15.33,839.61,843.14,201.683334,22.95,1.0208,202,0,14.411,2.04220,4.21,52704,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,149756.906250,44202.300781,5329.700195,448.000000,136.133331,109.400002
6:05:57,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.998,731.70,14.12,13.70,15.36,839.55,842.96,204.199997,22.93,1.0206,202,0,14.413,2.04115,4.21,52716,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,149961.296875,44268.898438,5333.033203,448.000000,136.133331,109.400002
6:06:27,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.998,732.70,14.12,13.79,15.33,839.66,842.88,202.016663,23.05,1.0204,202,0,14.416,2.03538,4.21,52727,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,150232.093750,44352.167969,5338.566895,448.000000,136.133331,109.400002
6:06:57,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.999,733.70,14.13,13.83,15.34,839.73,842.80,204.966660,23.10,1.0203,202,0,14.416,2.04351,4.21,52738,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,150619.796875,44464.601563,5356.566895,448.000000,136.133331,109.400002
6:07:27,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.999,734.70,14.15,13.92,15.33,839.76,842.75,206.100006,23.08,1.0202,202,0,14.417,2.04141,4.21,52750,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,150947.000000,44558.601563,5370.966797,448.000000,136.133331,109.400002
6:07:57,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,2.000,735.70,14.14,13.96,15.38,839.73,842.62,204.899994,22.92,1.0201,202,0,14.417,2.03590,4.21,52760,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,151237.406250,44643.132813,5378.500000,448.000000,136.133331,109.400002
6:08:27,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.000,736.70,14.14,13.99,15.37,839.79,842.46,204.516663,22.87,1.0199,202,0,14.419,2.03302,4.21,52771,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,151533.000000,44730.933594,5393.899902,449.266663,136.133331,109.400002
6:08:57,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.000,737.70,14.15,14.03,15.35,839.81,842.54,205.866669,23.21,1.0199,202,0,14.418,2.03931,4.21,52781,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,151824.000000,44821.601563,5409.700195,449.733337,136.133331,109.400002
6:09:27,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,2.000,738.70,14.16,14.05,15.38,839.70,842.59,204.933334,23.04,1.0199,202,0,14.417,2.04220,4.21,52791,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,152078.796875,44898.199219,5417.966797,450.133331,136.133331,109.400002
6:09:57,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.999,739.70,14.16,14.10,15.37,839.70,842.59,202.683334,23.07,1.0199,202,0,14.418,2.04036,4.21,52801,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,152360.406250,44979.398438,5431.366699,451.466675,136.133331,109.400002
6:10:27,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,2.001,740.70,14.16,14.10,15.34,839.73,842.54,203.916672,22.95,1.0199,202,0,14.418,2.03695,4.21,52810,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,152595.703125,45042.898438,5439.233398,452.666656,136.133331,109.400002
6:10:57,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,2.001,741.70,14.15,14.13,15.39,839.70,842.56,203.133331,23.06,1.0199,202,0,14.419,2.04325,4.21,52820,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,152925.906250,45141.367188,5451.766602,454.933319,136.133331,109.400002
6:11:27,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,2.000,742.70,14.15,14.09,15.40,839.76,842.59,206.333328,22.99,1.0200,202,0,14.418,2.03407,4.21,52829,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,153261.703125,45244.035156,5469.100098,456.066681,136.133331,109.400002
6:11:57,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,2.000,743.70,14.15,14.11,15.35,839.73,842.54,205.500000,22.62,1.0200,202,0,14.418,2.04272,4.21,52838,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,153671.593750,45368.367188,5488.966797,456.666656,136.133331,109.400002
6:12:27,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,2.000,744.70,14.16,14.12,15.36,839.65,842.48,204.949997,22.56,1.0198,202,0,14.419,2.04246,4.21,52847,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,154124.500000,45505.000000,5504.700195,456.666656,136.133331,109.400002
6:12:57,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,2.000,745.70,14.16,14.11,15.35,839.65,842.59,205.050003,22.78,1.0200,202,0,14.419,2.03617,4.21,52856,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,154519.703125,45624.667969,5521.100098,458.399994,136.133331,109.400002
6:13:27,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.001,746.70,14.16,14.11,15.36,839.81,842.46,203.916672,22.60,1.0198,202,0,14.418,2.04272,4.21,52864,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,154875.406250,45724.632813,5534.566895,458.399994,136.133331,109.400002
6:13:57,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.999,747.70,14.16,14.11,15.35,839.81,842.59,205.066666,22.86,1.0200,202,0,14.418,2.04036,4.21,52873,3.900000,6.500000,6.500000,3.900000,6.500000,6.500000,155709.296875,45966.234375,5574.366699,460.200012,136.133331,109.400002
6:14:27,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.999,748.70,14.16,14.09,15.34,839.70,842.61,205.750000,22.66,1.0200,202,0,14.419,2.03800,4.21,52881,2.000000,4.633333,7.033333,2.000000,4.633333,7.033333,156266.593750,46131.398438,5608.766602,468.533325,138.666672,111.066666
6:14:57,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.000,749.70,14.16,14.06,15.40,839.70,842.46,203.949997,22.56,1.0198,202,0,14.418,2.03957,4.21,52889,1.700000,3.166667,5.133333,1.700000,3.166667,5.133333,156740.703125,46268.964844,5630.166504,473.866669,141.266663,112.800003
6:15:27,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.000,750.70,14.16,14.08,15.36,839.76,842.61,203.833328,22.96,1.0200,202,0,14.418,2.04535,4.21,52897,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,157247.703125,46421.433594,5650.100098,473.866669,141.266663,112.800003
6:15:57,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.000,751.70,14.16,14.06,15.38,839.76,842.59,202.733337,23.08,1.0199,202,0,14.417,2.03695,4.21,52905,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,157607.500000,46522.300781,5663.233398,473.866669,141.266663,112.800003
6:16:27,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.000,752.70,14.16,14.10,15.35,839.68,842.56,202.133331,22.99,1.0199,202,0,14.417,2.03617,4.21,52912,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,157997.000000,46635.265625,5679.833496,476.333344,141.266663,112.800003
6:16:57,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.000,753.70,14.16,14.07,15.35,839.70,842.69,205.933334,22.90,1.0201,202,0,14.418,2.03853,4.21,52920,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,158504.000000,46786.199219,5698.766602,477.799988,141.266663,112.800003
6:17:27,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.999,754.70,14.15,14.06,15.36,839.65,842.64,205.516663,22.90,1.0201,202,0,14.416,2.04089,4.21,52927,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,159212.906250,46994.332031,5725.500000,480.799988,141.266663,112.800003
6:17:57,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.000,755.70,14.17,14.05,15.36,839.67,842.56,205.133331,22.84,1.0199,202,0,14.418,2.04325,4.21,52934,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,160077.796875,47252.000000,5752.899902,480.799988,141.266663,112.800003
6:18:27,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.000,756.70,14.15,14.04,15.36,839.60,842.49,205.066666,22.91,1.0199,202,0,14.417,2.03879,4.21,52941,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,160741.796875,47445.566406,5773.899902,480.799988,141.266663,112.800003
6:18:57,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.000,757.70,14.16,14.05,15.39,839.70,842.56,205.399994,22.71,1.0199,202,0,14.418,2.03748,4.21,52948,2.533333,4.200000,4.866667,2.533333,4.200000,4.866667,161369.593750,47631.800781,5797.500000,482.000000,142.466660,114.000000
6:19:27,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.000,758.70,14.16,14.02,15.35,839.68,842.72,207.533340,22.58,1.0201,202,0,14.417,2.03984,4.21,52955,2.233333,3.433333,4.133333,2.233333,3.433333,4.133333,161879.093750,47784.898438,5824.100098,484.533325,143.266663,114.800003
6:19:57,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,1.999,759.70,14.16,14.02,15.39,839.73,842.61,205.883331,22.53,1.0200,202,0,14.416,2.03695,4.21,52962,1.933333,3.000000,4.366667,1.933333,3.000000,4.366667,162323.203125,47919.964844,5848.566895,487.000000,144.733337,116.266670
6:20:27,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,1.998,760.70,14.15,13.98,15.37,839.60,842.69,204.100006,22.13,1.0202,202,0,14.416,2.04194,4.21,52969,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,162640.703125,48009.234375,5859.899902,487.666656,144.733337,116.266670
6:20:57,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.998,761.69,14.17,13.99,15.35,839.75,842.69,205.166672,22.31,1.0201,202,0,14.416,2.04115,4.21,52975,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,163172.296875,48166.332031,5873.033203,488.533325,144.733337,116.266670
6:21:27,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.999,762.69,14.18,14.00,15.38,839.70,842.61,205.850006,22.61,1.0199,202,0,14.416,2.04299,4.21,52981,2.233333,3.300000,3.433333,2.233333,3.300000,3.433333,163716.406250,48326.464844,5894.500000,490.533325,144.866669,116.400002
6:21:57,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.999,763.69,14.20,13.99,15.38,839.69,842.79,203.750000,22.83,1.0201,202,0,14.415,2.03721,4.21,52988,3.400000,5.400000,6.866667,3.400000,5.400000,6.866667,164483.906250,48550.199219,5918.633301,494.333344,146.466660,118.000000
6:22:27,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.999,764.69,14.21,13.96,15.41,839.77,842.71,204.750000,22.92,1.0199,202,0,14.413,2.04194,4.21,52994,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,165017.093750,48714.734375,5934.966797,498.000000,146.466660,118.000000
6:22:57,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.999,765.69,14.23,13.95,15.43,839.71,842.83,206.583328,23.27,1.0200,202,0,14.416,2.03486,4.21,53000,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,165530.796875,48870.800781,5959.833496,499.533325,146.466660,118.000000
6:23:27,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.998,766.69,14.23,13.96,15.44,839.76,842.89,205.949997,23.65,1.0200,202,0,14.415,2.04194,4.21,53006,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,165999.906250,49005.832031,5973.899902,499.866669,146.800003,118.333336
6:23:57,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.000,767.69,14.24,13.98,15.44,839.71,842.86,207.766663,23.70,1.0199,202,0,14.416,2.03617,4.21,53011,1.566667,1.933333,2.966667,1.566667,1.933333,2.966667,166409.906250,49126.464844,5986.366699,501.533325,148.199997,119.733330
6:24:27,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.001,768.69,14.24,13.95,15.43,839.76,842.76,204.483337,23.90,1.0198,202,0,14.413,2.04246,4.21,53017,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,166750.093750,49217.667969,5995.299805,503.000000,148.199997,119.733330
6:24:57,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.001,769.69,14.24,13.99,15.45,839.68,842.78,205.866669,23.64,1.0198,202,0,14.415,2.03617,4.21,53023,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,167160.796875,49341.199219,6005.833496,503.000000,148.199997,119.733330
6:25:27,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.001,770.69,14.27,14.00,15.43,839.78,842.93,203.550003,23.68,1.0199,202,0,14.413,2.03957,4.21,53028,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,167572.906250,49461.500000,6023.433105,503.000000,148.199997,119.733330
6:25:57,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.001,771.69,14.26,13.95,15.48,839.78,842.81,203.600006,23.70,1.0198,202,0,14.415,2.04430,4.21,53034,1.866667,2.666667,4.466667,1.866667,2.666667,4.466667,168018.906250,49593.300781,6045.899902,505.200012,150.399994,121.933334
6:26:27,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.000,772.69,14.26,13.97,15.43,839.75,842.91,206.383331,23.65,1.0199,202,0,14.416,2.03800,4.21,53039,1.233333,2.233333,4.900000,1.233333,2.233333,4.900000,168397.703125,49703.132813,6069.566895,509.533325,153.800003,125.333336
6:26:57,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.001,773.69,14.26,13.97,15.47,839.75,842.91,202.500000,23.63,1.0199,202,0,14.413,2.03984,4.21,53044,1.400000,2.333333,3.333333,1.400000,2.333333,3.333333,168775.906250,49814.132813,6092.033203,511.866669,155.133331,126.666664
6:27:27,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.001,774.69,14.25,13.94,15.46,839.65,842.94,205.600006,23.64,1.0200,202,0,14.415,2.03512,4.21,53049,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,169170.593750,49931.035156,6105.833496,515.599976,155.133331,126.666664
6:27:57,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.000,775.70,14.26,13.94,15.45,839.75,842.88,203.966660,23.55,1.0199,202,0,14.415,2.03486,4.21,53054,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,169705.703125,50098.765625,6133.433105,519.799988,155.133331,126.666664
6:28:27,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.001,776.70,14.25,13.95,15.51,839.76,843.01,205.583328,23.51,1.0201,202,0,14.415,2.04089,4.21,53059,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,170132.203125,50222.398438,6153.566895,521.000000,155.133331,126.666664
6:28:57,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.000,777.70,14.28,13.95,15.47,839.88,842.93,204.416672,23.20,1.0199,202,0,14.415,2.04430,4.21,53064,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,170494.093750,50326.765625,6170.166504,523.866638,155.133331,126.666664
6:29:27,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.000,778.70,14.26,13.94,15.48,839.70,842.88,206.550003,23.23,1.0199,202,0,14.415,2.03957,4.21,53069,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,170848.906250,50422.632813,6178.566895,525.000000,155.133331,126.666664
6:29:57,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.000,779.70,14.27,13.91,15.48,839.68,842.93,205.266663,23.00,1.0200,202,0,14.416,2.04115,4.21,53074,1.900000,2.666667,4.166667,1.900000,2.666667,4.166667,171295.500000,50556.667969,6200.233398,528.666687,156.800003,126.666664
6:30:27,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.000,780.69,14.26,13.90,15.43,839.78,842.96,206.316666,23.20,1.0200,202,0,14.413,2.03590,4.21,53078,1.766667,2.833333,3.166667,1.766667,2.833333,3.166667,171756.093750,50689.765625,6217.633301,530.933350,156.800003,126.666664
6:30:57,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.000,781.69,14.25,13.92,15.44,839.68,842.94,204.816666,23.20,1.0200,202,0,14.415,2.04299,4.21,53083,1.066667,2.600000,3.166667,1.066667,2.600000,3.166667,172183.500000,50811.765625,6235.100098,536.133362,156.866669,126.733330
6:31:27,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.001,782.70,14.27,13.93,15.44,839.78,843.01,202.116669,23.11,1.0200,202,0,14.415,2.04377,4.21,53087,1.566667,2.066667,3.033333,1.566667,2.066667,3.033333,172608.703125,50937.765625,6244.566895,537.799988,158.533340,128.399994
6:31:57,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.000,783.70,14.25,13.89,15.47,839.63,843.01,205.199997,23.11,1.0201,202,0,14.415,2.03564,4.21,53091,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,172989.593750,51048.300781,6259.766602,537.799988,158.533340,128.399994
6:32:27,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.000,784.70,14.28,13.87,15.46,839.83,843.01,203.316666,23.11,1.0200,202,0,14.413,2.04010,4.21,53096,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,173339.296875,51155.632813,6280.433105,539.000000,158.533340,128.399994
6:32:57,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.000,785.70,14.25,13.88,15.43,839.57,842.96,206.566666,23.11,1.0201,202,0,14.415,2.04062,4.21,53100,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,173772.703125,51288.832031,6300.299805,539.533325,158.533340,128.399994
6:33:27,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.000,786.70,14.25,13.88,15.50,839.68,842.94,204.516663,22.98,1.0200,202,0,14.413,2.03748,4.21,53104,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,174192.500000,51417.300781,6319.899902,539.533325,158.533340,128.399994
6:33:57,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,2.000,787.70,14.24,13.84,15.45,839.82,842.99,205.683334,23.04,1.0201,202,0,14.415,2.03774,4.21,53108,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,174673.906250,51557.601563,6332.433105,539.533325,158.533340,128.399994
6:34:27,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,2.000,788.70,14.25,13.81,15.45,839.68,843.01,204.566666,22.92,1.0201,202,0,14.413,2.04089,4.21,53112,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,175047.203125,51662.800781,6348.433105,539.533325,158.533340,128.399994
6:34:57,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.000,789.70,14.24,13.82,15.48,839.68,843.12,204.733337,22.96,1.0203,202,0,14.411,2.03695,4.21,53116,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,175429.000000,51769.000000,6357.833496,540.866638,159.866669,129.733337
6:35:27,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,2.000,790.70,14.23,13.82,15.48,839.66,842.99,203.566666,23.01,1.0202,202,0,14.412,2.04036,4.21,53120,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,175821.296875,51876.234375,6364.700195,542.000000,160.266663,130.133331
6:35:57,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.000,791.70,14.23,13.80,15.47,839.71,843.04,203.350006,22.88,1.0202,202,0,14.413,2.03984,4.21,53124,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,176269.703125,52011.699219,6372.100098,543.000000,160.266663,130.133331
6:36:27,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.999,792.69,14.22,13.78,15.44,839.67,842.97,203.616669,22.88,1.0202,202,0,14.412,2.03931,4.21,53128,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,176694.000000,52141.867188,6389.366699,543.000000,160.266663,130.133331
6:36:57,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.999,793.69,14.22,13.79,15.40,839.67,843.00,204.350006,22.88,1.0202,202,0,14.413,2.03643,4.21,53131,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,177059.296875,52246.000000,6405.766602,543.000000,160.266663,130.133331
6:37:27,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,2.000,794.69,14.21,13.77,15.40,839.61,843.05,202.533340,22.87,1.0203,202,0,14.412,2.04456,4.21,53135,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,177523.203125,52377.867188,6422.433105,545.533325,160.266663,130.133331
6:37:57,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.999,795.69,14.20,13.74,15.40,839.67,843.13,202.300003,23.02,1.0205,202,0,14.412,2.04115,4.21,53138,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,177967.906250,52508.101563,6437.633301,548.200012,160.266663,130.133331
6:38:27,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.999,796.69,14.19,13.72,15.43,839.64,843.08,204.833328,22.95,1.0204,202,0,14.412,2.04141,4.21,53142,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,178344.906250,52623.433594,6461.633301,548.200012,160.266663,130.133331
6:38:57,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.998,797.69,14.18,13.68,15.38,839.67,843.08,203.600006,22.91,1.0205,202,0,14.412,2.03774,4.21,53145,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,178659.296875,52717.566406,6481.299805,549.466675,160.266663,130.133331
6:39:27,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.997,798.69,14.17,13.66,15.36,839.70,843.13,205.333328,23.06,1.0206,202,0,14.412,2.03460,4.21,53149,1.000000,2.233333,2.966667,1.000000,2.233333,2.966667,179002.000000,52816.265625,6498.766602,553.466675,161.066666,130.933334
6:39:57,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.998,799.69,14.17,13.70,15.39,839.70,843.08,203.883331,23.09,1.0205,202,0,14.411,2.03695,4.21,53152,1.000000,1.066667,2.066667,1.000000,1.066667,2.066667,179312.500000,52902.167969,6507.766602,556.799988,162.000000,131.866669
6:40:27,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.999,800.69,14.16,13.66,15.35,839.65,843.13,203.916672,23.16,1.0206,202,0,14.411,2.04036,4.21,53155,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,179732.000000,53028.800781,6525.766602,558.000000,162.000000,131.866669
6:40:57,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.998,801.69,14.15,13.63,15.37,839.76,843.11,203.000000,23.06,1.0206,202,0,14.410,2.03460,4.21,53158,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,180164.203125,53153.800781,6547.166504,560.266663,162.000000,131.866669
6:41:27,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.998,802.69,14.15,13.55,15.33,839.91,843.32,202.850006,23.11,1.0209,202,0,14.405,2.04377,4.14,53144,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,180600.796875,53269.632813,6562.299805,562.000000,162.000000,131.866669
6:41:57,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.997,803.69,14.14,13.39,15.34,839.73,843.58,206.350006,23.08,1.0212,202,0,14.403,2.03721,4.13,53128,1.866667,2.766667,3.966667,1.866667,2.766667,3.966667,181059.296875,53406.101563,6586.233398,563.733337,163.733337,133.600006
6:42:27,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.995,804.68,14.12,13.25,15.32,839.76,843.79,205.483337,23.22,1.0215,202,0,14.400,2.03931,4.13,53113,1.000000,1.833333,3.733333,1.000000,1.833333,3.733333,181447.203125,53513.566406,6603.899902,566.266663,166.266663,135.333328
6:42:57,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.996,805.68,14.09,13.13,15.34,839.67,843.85,203.649994,23.21,1.0217,202,0,14.398,2.03355,4.12,53098,1.333333,1.400000,2.533333,1.333333,1.400000,2.533333,181866.796875,53627.367188,6615.966797,567.866638,167.866669,136.000000
6:43:27,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.994,806.68,14.07,12.98,15.27,839.73,844.00,203.883331,23.09,1.0220,202,0,14.397,2.03774,4.13,53082,1.466667,1.566667,3.866667,1.466667,1.566667,3.866667,182271.906250,53744.433594,6627.500000,570.666687,170.666672,138.800003
6:43:57,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.993,807.67,14.04,12.92,15.27,839.73,843.98,202.416672,23.29,1.0221,202,0,14.394,2.03093,4.12,53067,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,182766.000000,53886.367188,6650.500000,570.666687,170.666672,138.800003
6:44:27,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.992,808.67,14.02,12.82,15.22,839.73,844.27,202.166672,23.13,1.0225,202,0,14.394,2.03853,4.12,53051,1.933333,3.333333,4.766667,1.933333,3.333333,4.766667,183229.406250,54029.699219,6675.899902,574.266663,172.399994,140.533340
6:44:57,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.991,809.67,13.99,12.76,15.18,839.69,844.32,205.416672,23.27,1.0227,202,0,14.393,2.03067,4.12,53035,1.666667,2.400000,4.033333,1.666667,2.400000,4.033333,183647.796875,54155.035156,6691.100098,578.733337,174.066666,142.199997
6:45:27,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.989,810.66,13.96,12.67,15.16,839.67,844.26,203.783340,23.47,1.0227,201,0,14.393,2.03329,4.11,53020,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,184050.500000,54278.867188,6714.100098,581.000000,174.066666,142.199997
6:45:57,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.995,811.66,13.93,12.62,15.17,839.71,844.39,206.116669,23.07,1.0230,201,0,14.423,2.03538,4.12,53005,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,184430.593750,54392.300781,6732.366699,581.000000,174.066666,142.199997
6:46:27,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.995,812.65,13.92,12.54,15.13,839.68,844.41,202.883331,23.25,1.0230,201,0,14.422,2.04430,4.11,52989,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,184864.593750,54527.500000,6759.633301,581.266663,174.066666,142.199997
6:46:57,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.994,813.65,13.88,12.48,15.07,839.77,844.52,202.616669,23.38,1.0233,201,0,14.422,2.04483,4.12,52973,2.200000,3.000000,4.000000,2.200000,3.000000,4.000000,185346.593750,54673.699219,6777.966797,584.200012,175.133331,143.266663
6:47:27,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.993,814.65,13.85,12.43,15.08,839.67,844.48,202.333328,23.43,1.0233,201,0,14.421,2.04062,4.11,52958,2.733333,3.933333,6.266667,2.733333,3.933333,6.266667,185963.703125,54853.734375,6797.899902,587.933350,177.533340,145.666672
6:47:57,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.993,815.64,13.83,12.38,15.03,839.81,844.56,207.800003,23.29,1.0235,201,0,14.420,2.03643,4.11,52942,4.300000,4.900000,4.900000,4.300000,4.900000,4.900000,186793.093750,55092.433594,6824.500000,587.933350,177.533340,145.666672
6:48:27,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.991,816.64,13.80,12.36,15.03,839.73,844.64,206.616669,23.23,1.0237,201,0,14.419,2.03957,4.11,52927,5.666667,7.733333,8.900000,5.666667,7.733333,8.900000,187858.906250,55405.398438,6858.299805,590.133362,179.066666,147.199997
6:48:57,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.991,817.64,13.77,12.27,14.95,839.80,844.62,201.600006,23.39,1.0238,201,0,14.420,2.04299,4.10,52911,4.233333,5.433333,5.733333,4.233333,5.433333,5.733333,188629.500000,55637.566406,6893.633301,591.799988,179.266663,147.399994
6:49:27,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.991,818.63,13.75,12.27,14.97,839.78,844.67,201.483337,23.34,1.0240,201,0,14.418,2.04272,4.11,52896,3.600000,5.366667,5.566667,3.600000,5.366667,5.566667,189288.796875,55839.234375,6921.899902,597.799988,179.600006,147.733337
6:49:57,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.990,819.63,13.71,12.21,14.93,839.83,844.68,203.783340,23.20,1.0241,201,0,14.418,2.03957,4.10,52880,2.933333,3.833333,5.200000,2.933333,3.833333,5.200000,189863.203125,56013.566406,6949.100098,600.333313,181.266663,149.399994
6:50:27,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.989,820.62,13.68,12.19,14.91,839.82,844.74,203.533340,23.38,1.0243,200,0,14.417,2.03853,4.11,52865,3.766667,4.400000,5.700000,3.766667,4.400000,5.700000,190607.406250,56236.265625,6975.233398,601.799988,182.733337,150.866669
6:50:57,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.993,821.62,13.66,12.17,14.91,839.83,844.71,204.666672,23.38,1.0243,200,0,14.450,2.04089,4.11,52849,3.866667,4.666667,4.933333,3.866667,4.666667,4.933333,191332.203125,56455.800781,7004.633301,603.066650,182.733337,150.866669
6:51:27,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.995,822.62,13.65,12.14,14.84,839.83,844.82,204.550003,23.64,1.0245,200,0,14.450,2.03957,4.11,52833,3.466667,5.666667,7.800000,3.466667,5.666667,7.800000,192073.593750,56678.398438,7046.033203,606.866638,184.333328,152.466660
6:51:57,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.994,823.61,13.61,12.10,14.85,839.89,844.80,203.366669,23.50,1.0246,200,0,14.450,2.04851,4.10,52818,4.333333,7.233333,7.766667,4.333333,7.233333,7.766667,192935.906250,56937.367188,7087.299805,609.266663,184.733337,152.866669
6:52:27,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.992,824.61,13.59,12.08,14.86,839.87,844.85,205.250000,23.71,1.0247,200,0,14.449,2.04614,4.10,52802,4.633333,6.766667,9.133333,4.633333,6.766667,9.133333,193806.203125,57210.066406,7124.433105,612.799988,186.733337,154.866669
6:52:57,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.992,825.60,13.56,12.05,14.81,839.87,844.91,203.716660,23.77,1.0249,200,0,14.447,2.03957,4.10,52786,4.500000,6.800000,8.266666,4.500000,6.800000,8.266666,194679.796875,57475.167969,7162.033203,616.266663,187.866669,156.000000
6:53:27,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.992,826.60,13.53,12.01,14.80,839.80,844.81,203.983337,24.09,1.0249,200,0,14.447,2.04325,4.10,52771,4.366667,5.533333,5.533333,4.366667,5.533333,5.533333,195478.906250,57706.734375,7185.700195,618.799988,187.866669,156.000000
6:53:57,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.991,827.60,13.51,11.97,14.74,839.83,844.97,203.899994,23.88,1.0252,200,0,14.446,2.03590,4.10,52755,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,196258.593750,57940.964844,7217.700195,619.599976,187.866669,156.000000
6:54:27,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.990,828.59,13.48,11.99,14.72,839.92,844.92,204.583328,23.83,1.0252,200,0,14.447,2.03643,4.10,52740,5.400000,8.033334,10.000000,5.400000,8.033334,10.000000,197232.500000,58237.066406,7263.433105,624.400024,190.199997,158.333328
6:54:57,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.991,829.59,13.47,11.95,14.69,839.89,844.90,204.866669,23.87,1.0252,200,0,14.446,2.04089,4.10,52724,5.733333,8.333333,9.133333,5.733333,8.333333,9.133333,198291.703125,58550.601563,7306.566895,626.000000,191.333328,159.466660
6:55:27,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.989,830.58,13.44,11.92,14.69,839.85,844.92,204.183334,24.08,1.0253,200,0,14.446,2.04141,4.10,52708,5.566667,8.366667,8.866667,5.566667,8.366667,8.866667,199289.000000,58847.898438,7350.899902,626.866638,191.933334,160.066666
6:55:57,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.989,831.57,13.42,11.85,14.68,839.96,844.90,203.800003,24.12,1.0254,199,0,14.446,2.03460,4.09,52693,5.366667,9.100000,10.400000,5.366667,9.100000,10.400000,200343.593750,59156.765625,7396.833496,634.933350,193.600006,161.733337
6:56:27,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.995,832.57,13.40,11.85,14.68,839.83,844.90,205.816666,24.14,1.0255,199,0,14.478,2.04693,4.09,52677,8.433333,11.400000,15.400000,8.433333,11.400000,15.400000,201690.000000,59562.300781,7458.100098,643.400024,197.600006,165.733337
6:56:57,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.995,833.57,13.37,11.82,14.59,839.87,844.86,205.083328,24.24,1.0255,199,0,14.476,2.04824,4.09,52662,9.200000,12.466666,14.733334,9.200000,12.466666,14.733334,203193.093750,60001.699219,7520.833496,647.466675,200.000000,168.133331
6:57:27,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.993,834.57,13.32,12.01,14.57,839.90,844.61,206.133331,24.31,1.0254,199,0,14.485,2.04509,4.21,52676,8.833333,13.500000,16.533333,8.833333,13.500000,16.533333,204681.703125,60437.265625,7596.633301,654.733337,203.199997,171.333328
6:57:57,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.995,835.56,13.32,12.29,14.56,839.85,844.09,206.233337,24.09,1.0248,199,0,14.489,2.04798,4.21,52689,12.500000,17.033333,19.733334,12.500000,17.033333,19.733334,206610.593750,61024.132813,7679.633301,660.466675,206.666672,173.333328
6:58:27,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.997,836.56,13.32,12.50,14.56,839.61,843.80,204.833328,24.07,1.0244,199,0,14.492,2.04772,4.21,52703,13.933333,19.833334,23.366667,13.933333,19.833334,23.366667,208775.593750,61667.898438,7771.500000,670.466675,210.533340,176.933334
6:58:57,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.999,837.56,13.33,12.67,14.60,839.82,843.64,205.966660,24.27,1.0242,199,0,14.492,2.04640,4.21,52715,11.433333,17.033333,22.066668,11.433333,17.033333,22.066668,210544.500000,62206.699219,7862.500000,680.666687,215.866669,182.266663
6:59:27,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.998,838.56,13.34,12.77,14.60,839.77,843.39,205.516663,24.06,1.0239,199,0,14.495,2.04614,4.21,52727,13.400000,19.299999,20.799999,13.400000,19.299999,20.799999,212659.500000,62832.035156,7959.233398,687.066650,217.266663,183.666672
6:59:57,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.000,839.56,13.34,12.89,14.57,839.87,843.28,205.166672,24.28,1.0237,199,0,14.496,2.04930,4.21,52738,12.633333,17.833334,18.033333,12.633333,17.833334,18.033333,214629.500000,63416.000000,8049.366699,691.200012,217.533340,183.933334
7:00:27,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.000,840.56,13.33,12.96,14.59,839.82,843.05,203.550003,24.31,1.0235,199,0,14.498,2.04325,4.21,52749,16.433332,22.799999,23.700001,16.433332,22.799999,23.700001,217147.296875,64170.265625,8161.766602,695.733337,219.000000,185.399994
7:00:57,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.001,841.56,13.34,13.02,14.60,839.95,843.08,203.783340,24.18,1.0235,199,0,14.498,2.05219,4.21,52760,17.366667,22.766666,23.733334,17.366667,22.766666,23.733334,219744.703125,64950.933594,8258.166992,701.400024,220.733337,185.399994
7:01:27,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.002,842.56,13.35,13.10,14.60,839.90,842.97,207.350006,24.19,1.0233,199,0,14.498,2.05193,4.21,52770,17.066668,25.366667,28.533333,17.066668,25.366667,28.533333,222354.203125,65734.796875,8380.533203,714.799988,223.800003,188.466660
7:01:57,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.000,843.56,13.34,13.11,14.56,839.92,842.87,203.750000,24.29,1.0232,199,0,14.499,2.05456,4.21,52781,15.700000,19.566668,20.433332,15.700000,19.566668,20.433332,224678.593750,66433.632813,8456.533203,716.799988,224.600006,189.266663
7:02:27,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.002,844.56,13.35,13.17,14.56,839.85,842.97,204.300003,24.28,1.0233,199,0,14.500,2.05035,4.21,52791,15.233334,20.433332,23.666666,15.233334,20.433332,23.666666,226941.296875,67108.968750,8545.966797,723.533325,228.333328,191.666672
7:02:57,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.001,845.56,13.35,13.20,14.54,839.90,842.92,203.733337,24.12,1.0232,199,0,14.500,2.05167,4.21,52801,14.733334,22.733334,24.233334,14.733334,22.733334,24.233334,229172.000000,67780.132813,8671.066406,731.666687,230.133331,193.466660
7:03:27,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.001,846.56,13.34,13.23,14.59,839.85,842.84,203.050003,24.25,1.0232,199,0,14.501,2.05193,4.21,52810,10.700000,16.700001,18.733334,10.700000,16.700001,18.733334,230920.000000,68311.234375,8757.733398,739.000000,232.533340,195.866669
7:03:57,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.001,847.57,13.34,13.26,14.59,839.90,842.74,201.216660,24.36,1.0230,199,0,14.499,2.05140,4.21,52819,12.033334,15.666667,17.133333,12.033334,15.666667,17.133333,232841.203125,68866.398438,8819.933594,742.266663,234.733337,197.133331
7:04:27,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.001,848.57,13.34,13.23,14.55,839.85,842.82,201.033340,24.13,1.0232,199,0,14.501,2.05298,4.21,52829,9.466666,11.766666,12.266666,9.466666,11.766666,12.266666,234327.000000,69304.867188,8872.733398,744.066650,235.533340,197.133331
7:04:57,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.001,849.57,13.32,13.26,14.57,839.88,842.69,206.066666,24.12,1.0231,199,0,14.500,2.04430,4.21,52838,8.533334,10.600000,12.433333,8.533334,10.600000,12.433333,235666.500000,69709.234375,8918.933594,747.400024,237.266663,198.866669
7:05:27,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.002,850.57,13.33,13.19,14.56,839.93,842.76,204.383331,24.09,1.0231,199,0,14.500,2.04956,4.21,52847,8.266666,11.566667,12.566667,8.266666,11.566667,12.566667,237041.000000,70111.367188,8982.666992,750.933350,238.333328,199.933334
7:05:57,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.000,851.57,13.32,13.25,14.55,839.93,842.79,204.016663,24.03,1.0232,199,0,14.501,2.05061,4.21,52855,7.066667,10.833333,11.766666,7.066667,10.833333,11.766666,238185.296875,70463.164063,9036.133789,757.333313,239.000000,200.600006
7:06:27,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.001,852.57,13.32,13.27,14.53,839.90,842.69,207.933334,24.09,1.0231,199,0,14.502,2.04614,4.21,52864,7.700000,10.833333,12.400000,7.700000,10.833333,12.400000,239370.406250,70826.734375,9087.933594,763.400024,240.733337,202.333328
7:06:57,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.002,853.57,13.29,13.27,14.55,839.88,842.64,204.833328,24.12,1.0231,199,0,14.501,2.04903,4.21,52872,7.133333,9.633333,10.100000,7.133333,9.633333,10.100000,240491.093750,71169.203125,9130.533203,766.066650,241.199997,202.800003
7:07:27,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.999,854.57,13.32,13.27,14.51,839.88,842.85,204.683334,23.99,1.0233,199,0,14.501,2.04798,4.21,52880,6.933333,8.966666,9.933333,6.933333,8.966666,9.933333,241558.593750,71494.664063,9175.133789,768.933350,242.466660,204.066666
7:07:57,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.000,855.57,13.30,13.22,14.60,839.96,842.59,203.866669,23.99,1.0230,199,0,14.499,2.05298,4.21,52888,6.133333,8.500000,8.633333,6.133333,8.500000,8.633333,242685.796875,71833.234375,9220.933594,769.200012,242.733337,204.066666
7:08:27,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.000,856.57,13.31,13.21,14.54,839.88,842.84,205.300003,23.97,1.0233,199,0,14.499,2.04588,4.21,52896,7.300000,9.566667,11.333333,7.300000,9.566667,11.333333,243835.796875,72186.898438,9271.333008,774.000000,245.933334,204.066666
7:08:57,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.000,857.57,13.31,13.20,14.55,839.91,842.79,204.433334,24.08,1.0232,199,0,14.500,2.04535,4.21,52904,6.866667,8.366667,8.366667,6.866667,8.366667,8.366667,244897.703125,72521.703125,9302.400391,774.133362,245.933334,204.066666
7:09:27,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.000,858.57,13.30,13.20,14.55,839.96,842.85,205.066666,24.04,1.0233,199,0,14.499,2.05219,4.21,52912,6.900000,8.266666,9.000000,6.900000,8.266666,9.000000,246010.593750,72855.203125,9338.133789,776.733337,245.933334,204.066666
7:09:57,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.001,859.57,13.31,13.18,14.55,839.80,842.90,206.433334,24.16,1.0234,199,0,14.500,2.04325,4.21,52919,6.900000,9.666667,9.666667,6.900000,9.666667,9.666667,247125.906250,73190.703125,9382.000000,780.400024,245.933334,204.066666
7:10:27,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,2.001,860.57,13.30,13.19,14.56,839.96,842.90,204.933334,24.01,1.0234,199,0,14.498,2.04745,4.21,52926,8.233334,11.133333,11.133333,8.233334,11.133333,11.133333,248520.000000,73597.335938,9445.400391,781.533325,245.933334,204.066666
7:10:57,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.002,861.57,13.31,13.16,14.56,839.83,842.79,204.783340,24.14,1.0232,199,0,14.500,2.05377,4.21,52934,7.933333,10.233334,11.900000,7.933333,10.233334,11.900000,249801.093750,73977.468750,9501.866211,784.533325,247.666672,205.800003
7:11:27,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,2.001,862.57,13.31,13.17,14.51,839.91,842.84,203.916672,24.07,1.0233,199,0,14.500,2.04351,4.21,52940,8.100000,10.000000,10.000000,8.100000,10.000000,10.000000,251089.296875,74362.468750,9556.000000,786.333313,247.666672,205.800003
7:11:57,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,2.001,863.57,13.30,13.16,14.59,839.85,842.87,204.699997,24.05,1.0234,199,0,14.500,2.05035,4.21,52947,8.433333,11.400000,12.533334,8.433333,11.400000,12.533334,252458.906250,74772.132813,9606.000000,790.466675,249.066666,207.199997
7:12:27,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,2.000,864.57,13.31,13.15,14.56,839.83,842.95,204.899994,23.95,1.0234,199,0,14.499,2.05167,4.21,52954,8.866667,11.500000,13.566667,8.866667,11.500000,13.566667,253802.796875,75179.132813,9671.866211,795.266663,251.066666,209.199997
7:12:57,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,2.000,865.57,13.31,13.15,14.54,839.93,842.97,208.600006,24.04,1.0235,199,0,14.498,2.04561,4.21,52961,11.000000,14.466666,15.366667,11.000000,14.466666,15.366667,255431.906250,75678.765625,9741.000000,798.200012,252.199997,210.333328
7:13:27,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.000,866.57,13.30,13.11,14.53,839.85,843.05,203.633331,24.00,1.0236,199,0,14.500,2.04930,4.21,52967,7.400000,10.266666,10.866667,7.400000,10.266666,10.866667,256630.406250,76034.164063,9784.533203,803.599976,252.800003,210.933334
7:13:57,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.000,867.57,13.30,13.09,14.53,840.01,842.92,204.850006,24.18,1.0234,199,0,14.499,2.05325,4.21,52974,7.966667,9.333333,9.333333,7.966667,9.333333,9.333333,257778.296875,76388.265625,9834.866211,803.599976,252.800003,210.933334
7:14:27,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.000,868.57,13.30,13.10,14.52,839.80,842.98,206.066666,24.24,1.0235,199,0,14.498,2.05114,4.21,52980,9.866667,13.733334,16.866667,9.866667,13.733334,16.866667,259290.703125,76843.398438,9910.733398,809.866638,256.466675,214.600006
7:14:57,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.000,869.57,13.30,13.08,14.51,839.96,843.11,205.683334,24.25,1.0236,199,0,14.499,2.04377,4.21,52986,9.266666,12.033334,13.766666,9.266666,12.033334,13.766666,260787.203125,77292.570313,9967.200195,812.200012,258.000000,216.133331
7:15:27,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.001,870.57,13.29,13.09,14.53,839.96,843.03,207.149994,24.20,1.0236,199,0,14.498,2.04614,4.21,52992,9.200000,13.333333,14.400000,9.200000,13.333333,14.400000,262338.406250,77745.296875,10040.766602,815.333313,259.066681,217.199997
7:15:57,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.001,871.57,13.29,13.08,14.51,839.99,843.03,203.649994,24.17,1.0236,199,0,14.497,2.04693,4.21,52998,8.700000,12.533334,15.533334,8.700000,12.533334,15.533334,263808.093750,78173.367188,10103.433594,822.466675,262.133331,220.266663
7:16:27,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.999,872.57,13.28,13.03,14.51,840.04,843.06,203.833328,24.38,1.0237,199,0,14.499,2.04956,4.21,53004,10.066667,13.866667,15.233334,10.066667,13.866667,15.233334,265471.187500,78659.429688,10174.433594,825.133362,263.666656,221.600006
7:16:57,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.999,873.57,13.28,13.04,14.52,839.99,843.08,205.149994,24.45,1.0237,199,0,14.498,2.04640,4.21,53010,12.100000,16.799999,19.900000,12.100000,16.799999,19.900000,267360.093750,79224.429688,10245.433594,838.266663,267.666656,222.600006
7:17:27,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.000,874.57,13.28,13.05,14.53,839.94,843.00,203.433334,24.36,1.0236,199,0,14.496,2.04535,4.21,53016,12.033334,14.333333,17.033333,12.033334,14.333333,17.033333,269156.687500,79760.500000,10309.099609,842.200012,271.066681,224.333328
7:17:57,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.999,875.57,13.27,13.01,14.50,839.89,843.11,204.000000,24.40,1.0237,199,0,14.497,2.04588,4.21,53021,9.933333,12.966666,13.733334,9.933333,12.966666,13.733334,270750.187500,80236.164063,10369.233398,844.599976,271.933319,224.866669
7:18:27,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.998,876.57,13.27,12.97,14.50,839.89,843.01,204.183334,24.32,1.0236,199,0,14.497,2.04167,4.21,53027,13.833333,16.266666,20.366667,13.833333,16.266666,20.366667,272897.406250,80864.968750,10424.566406,851.200012,276.600006,229.533340
7:18:57,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.999,877.57,13.27,12.95,14.49,840.02,843.01,205.850006,24.22,1.0236,199,0,14.497,2.04561,4.21,53032,15.800000,18.266666,18.266666,15.800000,18.266666,18.266666,275368.812500,81573.335938,10479.833008,851.733337,276.600006,229.533340
7:19:27,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.999,878.57,13.25,12.96,14.44,840.02,843.01,203.083328,24.21,1.0237,199,0,14.496,2.05035,4.21,53037,9.333333,13.733334,15.333333,9.333333,13.733334,15.333333,276908.687500,82027.968750,10546.366211,859.599976,278.133331,231.066666
7:19:57,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.000,879.57,13.26,12.97,14.49,840.02,843.14,203.183334,24.07,1.0238,199,0,14.497,2.04456,4.21,53043,7.400000,10.066667,11.333333,7.400000,10.066667,11.333333,278149.812500,82395.101563,10593.166992,862.266663,279.799988,232.733337
7:20:27,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.000,880.57,13.26,12.95,14.49,839.89,843.09,206.300003,24.08,1.0238,199,0,14.496,2.04561,4.21,53047,4.433333,7.766667,7.966667,4.433333,7.766667,7.966667,279064.187500,82660.132813,10630.366211,866.733337,280.000000,232.933334
7:20:57,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.999,881.57,13.23,12.92,14.44,839.90,843.07,204.883331,24.14,1.0239,199,0,14.496,2.04877,4.21,53053,4.900000,7.633333,8.066667,4.900000,7.633333,8.066667,279975.406250,82940.234375,10666.833008,869.533325,280.200012,233.133331
7:21:27,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.999,882.57,13.24,12.91,14.45,840.05,843.14,204.866669,24.12,1.0239,199,0,14.496,2.05088,4.21,53057,5.333333,8.133333,10.133333,5.333333,8.133333,10.133333,281054.187500,83261.398438,10702.833008,873.266663,282.533325,235.466660
7:21:57,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.998,883.57,13.24,12.90,14.48,840.00,843.09,205.899994,24.09,1.0239,199,0,14.496,2.04325,4.21,53062,5.466667,9.366667,9.866667,5.466667,9.366667,9.866667,282099.000000,83577.632813,10755.033203,878.133362,283.466675,236.399994
7:22:27,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.998,884.57,13.25,12.89,14.45,839.92,843.30,207.000000,24.10,1.0241,199,0,14.495,2.04588,4.21,53067,4.566667,7.733333,7.733333,4.566667,7.733333,7.733333,283000.187500,83852.429688,10795.700195,881.466675,283.466675,236.399994
7:22:57,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.998,885.56,13.25,12.88,14.48,839.86,843.25,205.033340,24.14,1.0240,199,0,14.495,2.03879,4.21,53072,6.966667,9.266666,9.633333,6.966667,9.266666,9.633333,284151.687500,84191.164063,10836.366211,884.400024,283.866669,236.800003
7:23:27,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.998,886.56,13.24,12.90,14.49,839.89,843.19,203.649994,24.21,1.0240,199,0,14.494,2.04430,4.21,53076,5.333333,8.233334,9.400000,5.333333,8.233334,9.400000,285216.000000,84502.367188,10880.566406,887.400024,285.200012,238.133331
7:23:57,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.997,887.56,13.26,12.87,14.45,839.99,843.30,201.033340,24.34,1.0240,199,0,14.495,2.05088,4.21,53081,5.333333,8.666667,9.200000,5.333333,8.666667,9.200000,286228.687500,84815.703125,10935.633789,890.066650,285.200012,238.133331
7:24:27,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.998,888.56,13.24,12.87,14.45,839.89,843.30,204.233337,24.26,1.0241,199,0,14.494,2.04877,4.21,53085,5.133333,7.566667,8.600000,5.133333,7.566667,8.600000,287181.500000,85101.132813,10973.099609,894.266663,286.399994,239.333328
7:24:57,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.998,889.56,13.24,12.85,14.45,839.89,843.32,205.966660,24.26,1.0241,199,0,14.495,2.04194,4.21,53089,4.733333,8.333333,8.933333,4.733333,8.333333,8.933333,288076.687500,85368.632813,11011.966797,900.066650,287.200012,240.133331
7:25:27,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.998,890.56,13.24,12.85,14.47,840.02,843.22,204.966660,24.29,1.0240,199,0,14.494,2.04693,4.21,53094,6.266667,8.533334,9.800000,6.266667,8.533334,9.800000,289142.500000,85675.398438,11055.366211,903.000000,288.666656,241.600006
7:25:57,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.997,891.56,13.25,12.84,14.49,839.89,843.30,204.433334,24.30,1.0241,199,0,14.495,2.04824,4.21,53098,5.233333,9.100000,9.100000,5.233333,9.100000,9.100000,290132.687500,85973.398438,11113.099609,906.266663,288.666656,241.600006
7:26:27,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.998,892.56,13.25,12.84,14.48,840.05,843.40,204.766663,24.25,1.0242,199,0,14.495,2.04693,4.21,53102,6.866667,9.366667,11.966666,6.866667,9.366667,11.966666,291336.500000,86313.570313,11168.299805,912.400024,291.799988,244.733337
7:26:57,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.997,893.56,13.25,12.84,14.47,840.05,843.32,205.716660,24.24,1.0241,199,0,14.492,2.04456,4.21,53106,6.966667,9.133333,9.466666,6.966667,9.133333,9.466666,292490.406250,86647.265625,11217.766602,915.133362,292.133331,245.066666
7:27:27,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.997,894.55,13.26,12.80,14.45,839.99,843.45,204.783340,24.14,1.0242,199,0,14.492,2.04062,4.21,53110,5.000000,7.533333,8.766666,5.000000,7.533333,8.766666,293425.000000,86923.132813,11254.966797,916.733337,293.733337,246.666672
7:27:57,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.996,895.55,13.24,12.81,14.45,840.10,843.43,204.966660,24.34,1.0243,199,0,14.494,2.04745,4.21,53114,4.966667,7.766667,7.833333,4.966667,7.766667,7.833333,294388.000000,87195.335938,11296.766602,916.866638,293.866669,246.800003
7:28:27,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.996,896.55,13.24,12.79,14.49,840.05,843.35,205.416672,24.39,1.0242,199,0,14.492,2.04299,4.21,53118,5.600000,8.500000,9.500000,5.600000,8.500000,9.500000,295412.187500,87493.867188,11343.566406,920.733337,295.333344,248.266663
7:28:57,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.998,897.55,13.23,12.78,14.45,840.01,843.46,204.350006,24.47,1.0243,199,0,14.492,2.04561,4.21,53122,4.933333,8.333333,10.433333,4.933333,8.333333,10.433333,296413.187500,87790.132813,11389.966797,926.799988,298.000000,250.933334
7:29:27,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.997,898.55,13.22,12.79,14.49,840.04,843.51,205.683334,24.49,1.0244,199,0,14.492,2.04903,4.21,53125,6.066667,9.100000,10.000000,6.066667,9.100000,10.000000,297464.406250,88102.929688,11438.233398,932.133362,299.066681,252.000000
7:29:57,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.997,899.55,13.21,12.79,14.44,840.01,843.41,205.216660,24.51,1.0243,199,0,14.494,2.04588,4.21,53129,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,298651.687500,88459.500000,11489.166992,933.266663,299.066681,252.000000
7:30:27,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.996,900.54,13.21,12.77,14.44,840.04,843.48,204.683334,24.50,1.0244,199,0,14.492,2.04220,4.21,53133,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,299860.406250,88817.632813,11539.900391,936.333313,299.066681,252.000000
7:30:57,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.996,901.54,13.19,12.76,14.41,840.07,843.51,206.899994,24.55,1.0245,199,0,14.491,2.04036,4.21,53136,7.666667,13.666667,14.566667,7.666667,13.666667,14.566667,301142.093750,89195.570313,11614.633789,943.466675,300.533325,252.199997
7:31:27,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.996,902.54,13.18,12.73,14.40,840.04,843.38,205.066666,24.64,1.0244,199,0,14.494,2.04036,4.21,53140,8.666667,10.800000,15.933333,8.666667,10.800000,15.933333,302391.406250,89577.968750,11666.500000,950.266663,305.866669,257.066681
7:31:57,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.996,903.54,13.18,12.74,14.41,840.10,843.51,204.033340,24.69,1.0245,199,0,14.491,2.04246,4.21,53143,8.100000,11.000000,13.000000,8.100000,11.000000,13.000000,303705.187500,89985.101563,11723.900391,954.666687,307.600006,258.799988
7:32:27,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.996,904.54,13.17,12.73,14.40,840.10,843.46,201.350006,24.70,1.0245,199,0,14.489,2.04167,4.21,53146,8.766666,11.266666,12.300000,8.766666,11.266666,12.300000,305099.812500,90414.734375,11774.833008,957.599976,308.733337,259.933319
7:32:57,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.995,905.53,13.15,12.70,14.40,839.97,843.49,203.966660,24.78,1.0246,199,0,14.491,2.04036,4.21,53150,9.000000,15.100000,15.500000,9.000000,15.100000,15.500000,306622.187500,90874.164063,11846.566406,963.466675,309.466675,260.666656
7:33:27,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.995,906.53,13.13,12.66,14.36,840.05,843.44,204.633331,24.63,1.0247,199,0,14.491,2.04351,4.21,53153,9.033334,13.200000,13.200000,9.033334,13.200000,13.200000,308004.812500,91301.335938,11912.266602,965.933350,309.466675,260.666656
7:33:57,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.995,907.53,13.12,12.65,14.36,840.03,843.50,205.916672,24.65,1.0248,199,0,14.487,2.04167,4.14,53155,7.800000,11.866667,11.933333,7.800000,11.866667,11.933333,309212.687500,91664.234375,11974.266602,971.533325,309.533325,260.666656
7:34:27,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.996,908.53,13.10,12.56,14.35,840.09,843.63,203.833328,24.70,1.0250,199,0,14.485,2.04719,4.13,53140,7.000000,9.200000,10.066667,7.000000,9.200000,10.066667,310355.187500,92002.835938,12020.333008,973.799988,311.200012,260.666656
7:34:57,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.994,909.52,13.07,12.36,14.38,839.89,843.92,204.983337,24.61,1.0255,199,0,14.483,2.04561,4.12,53124,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,311407.312500,92324.835938,12056.733398,973.866638,311.200012,260.666656
7:35:27,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.992,910.52,13.06,12.22,14.33,839.99,844.00,204.149994,24.74,1.0256,199,0,14.481,2.04535,4.13,53109,7.800000,10.300000,11.133333,7.800000,10.300000,11.133333,312614.093750,92696.796875,12095.200195,978.799988,311.933319,261.399994
7:35:57,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.991,911.52,13.02,12.03,14.30,840.11,844.16,204.533340,24.68,1.0259,199,0,14.479,2.04167,4.13,53093,6.800000,10.600000,11.733334,6.800000,10.600000,11.733334,313753.500000,93043.500000,12151.599609,987.400024,312.933319,262.399994
7:36:27,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.989,912.51,12.99,11.96,14.27,840.11,844.29,204.583328,24.70,1.0262,199,0,14.477,2.04351,4.12,53078,9.366667,13.400000,14.133333,9.366667,13.400000,14.133333,315173.406250,93478.296875,12213.333008,992.933350,313.866669,263.333344
7:36:57,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.989,913.50,12.95,11.84,14.20,839.97,844.33,202.800003,24.65,1.0264,199,0,14.475,2.04588,4.12,53062,9.766666,13.166667,14.400000,9.766666,13.166667,14.400000,316660.500000,93923.835938,12274.400391,997.333313,315.133331,264.600006
7:37:27,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.987,914.50,12.90,11.77,14.19,840.06,844.46,203.433334,24.74,1.0267,198,0,14.475,2.03879,4.11,53046,12.633333,18.366667,21.133333,12.633333,18.366667,21.133333,318566.312500,94494.968750,12363.799805,1006.733337,318.000000,267.466675
7:37:57,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.992,915.49,12.87,11.71,14.13,839.95,844.41,204.000000,24.85,1.0268,198,0,14.506,2.04430,4.12,53031,17.799999,26.533333,28.000000,17.799999,26.533333,28.000000,321193.000000,95285.398438,12494.866211,1020.533325,319.666656,269.133331
7:38:27,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.993,916.49,12.84,11.64,14.10,840.07,844.54,202.516663,24.91,1.0270,198,0,14.503,2.04588,4.12,53015,15.466666,22.333334,22.566668,15.466666,22.333334,22.566668,323553.000000,96000.968750,12613.466797,1024.866699,320.000000,269.466675
7:38:57,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.991,917.49,12.81,11.55,14.09,839.92,844.58,205.666672,25.06,1.0272,198,0,14.505,2.04561,4.12,53000,15.633333,23.299999,27.433332,15.633333,23.299999,27.433332,325931.500000,96720.968750,12738.466797,1034.733276,324.399994,273.866669
7:39:27,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.990,918.48,12.78,11.52,14.09,840.03,844.69,205.333328,25.08,1.0274,197,0,14.503,2.04167,4.11,52984,14.033334,21.833334,23.333334,14.033334,21.833334,23.333334,328042.687500,97353.398438,12864.733398,1040.199951,326.333344,274.533325
7:39:57,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.996,919.48,12.75,11.44,14.03,840.04,844.72,204.949997,25.16,1.0276,197,0,14.535,2.04588,4.11,52969,19.133333,28.766666,33.433334,19.133333,28.766666,33.433334,330855.500000,98209.968750,13040.533203,1048.466675,331.866669,277.866669
7:40:27,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,920.48,12.72,11.40,13.98,839.97,844.69,206.750000,25.19,1.0277,197,0,14.535,2.04456,4.11,52953,21.900000,33.766666,37.400002,21.900000,33.766666,37.400002,334024.687500,99169.203125,13234.799805,1062.199951,336.266663,280.866669
7:40:57,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.995,921.47,12.70,11.31,13.99,840.03,844.83,204.800003,25.16,1.0279,197,0,14.533,2.04798,4.11,52937,22.000000,34.200001,41.633335,21.866667,34.200001,41.633335,337177.312500,100129.929688,13429.266602,1083.400024,344.933319,285.933319
7:41:27,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.994,922.47,12.66,11.26,13.94,840.01,844.81,205.083328,25.27,1.0280,197,0,14.533,2.05219,4.10,52922,21.033333,34.333332,37.166668,21.033333,33.966667,37.166668,340234.500000,101054.296875,13639.466797,1100.133301,348.866669,288.133331
7:41:57,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.994,923.47,12.64,11.26,13.91,840.01,844.71,205.649994,25.22,1.0280,197,0,14.532,2.05298,4.11,52906,15.900000,25.400000,26.966667,15.900000,25.400000,26.966667,342623.000000,101777.703125,13792.599609,1110.866699,350.533325,289.266663
7:42:27,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.992,924.46,12.59,11.21,13.87,839.97,844.84,203.716660,25.37,1.0283,197,0,14.532,2.05404,4.11,52890,14.033334,21.799999,25.366667,14.033334,21.799999,25.366667,344676.312500,102406.968750,13922.299805,1124.266724,354.533325,292.000000
7:42:57,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.993,925.46,12.57,11.16,13.84,840.03,844.77,201.566666,25.22,1.0283,197,0,14.531,2.04220,4.11,52874,11.133333,16.733334,17.433332,11.133333,16.733334,17.433332,346418.687500,102930.265625,14020.700195,1130.199951,355.133331,292.600006
7:43:27,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.992,926.46,12.55,11.16,13.82,839.98,844.90,204.233337,25.42,1.0285,197,0,14.530,2.04667,4.11,52859,10.000000,15.033334,16.299999,10.000000,15.033334,16.299999,348016.187500,103423.335938,14093.366211,1136.466675,356.600006,294.066681
7:43:57,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.991,927.45,12.53,11.10,13.82,840.07,844.88,201.050003,25.49,1.0286,197,0,14.530,2.04903,4.10,52843,12.133333,19.500000,21.133333,12.133333,19.500000,21.133333,349824.312500,103968.664063,14195.166992,1150.733276,359.000000,295.466675
7:44:27,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.991,928.45,12.51,11.06,13.78,840.07,844.83,205.433334,25.35,1.0286,197,0,14.530,2.04377,4.10,52827,11.500000,18.233334,18.600000,11.500000,18.233334,18.600000,351624.687500,104512.601563,14293.533203,1158.133301,359.733337,295.466675
7:44:57,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.991,929.44,12.48,11.02,13.74,839.97,844.89,202.649994,24.78,1.0288,197,0,14.529,2.04956,4.10,52812,10.400000,14.933333,16.966667,10.400000,14.933333,16.966667,353225.687500,105004.031250,14371.900391,1164.933350,361.066681,296.799988
7:45:27,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.990,930.44,12.46,11.00,13.73,839.95,844.84,204.466660,25.36,1.0288,197,0,14.528,2.04693,4.10,52796,10.833333,20.166666,21.299999,10.833333,20.166666,21.299999,354985.500000,105535.765625,14496.000000,1176.133301,362.399994,298.133331
7:45:57,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.990,931.43,12.44,10.96,13.73,839.96,844.97,203.266663,25.44,1.0290,196,0,14.529,2.04509,4.10,52780,9.666667,15.200000,17.200001,9.666667,15.200000,17.200001,356490.500000,106002.867188,14580.866211,1180.800049,364.399994,300.133331
7:46:27,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.995,932.43,12.42,10.97,13.69,839.99,844.87,206.066666,25.64,1.0290,196,0,14.559,2.05351,4.10,52764,11.966666,17.733334,19.799999,11.966666,17.733334,19.799999,358261.187500,106533.468750,14672.200195,1187.199951,366.799988,302.533325
7:46:57,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.993,933.43,12.42,10.94,13.70,839.93,845.03,204.449997,25.67,1.0291,196,0,14.560,2.05456,4.10,52748,7.800000,13.366667,15.833333,7.800000,13.366667,15.833333,359582.406250,106928.031250,14742.266602,1193.199951,369.333344,305.066681
7:47:27,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.994,934.42,12.39,10.92,13.67,839.97,844.95,206.083328,25.67,1.0292,196,0,14.559,2.05219,4.10,52733,6.800000,11.133333,11.133333,6.800000,11.133333,11.133333,360728.187500,107271.203125,14811.799805,1196.133301,369.333344,305.066681
7:47:57,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.993,935.42,12.38,10.90,13.64,840.10,844.98,205.949997,25.70,1.0292,196,0,14.559,2.04325,4.09,52717,4.200000,7.766667,7.766667,4.200000,7.766667,7.766667,361588.500000,107522.632813,14863.933594,1199.666626,369.333344,305.066681
7:48:27,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.994,936.42,12.37,10.86,13.66,839.95,845.14,205.516663,25.76,1.0295,196,0,14.559,2.05009,4.10,52701,4.866667,9.333333,12.766666,4.866667,9.333333,12.766666,362590.093750,107816.367188,14926.466797,1205.800049,373.066681,308.799988
7:48:57,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.993,937.41,12.37,11.06,13.63,840.03,844.85,208.433334,27.77,1.0290,196,0,14.567,2.04824,4.21,52715,6.833333,9.533334,13.566667,6.833333,9.533334,13.566667,363871.187500,108180.531250,14976.000000,1212.666626,377.600006,312.000000
7:49:27,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.995,938.41,12.36,11.29,13.64,840.03,844.38,207.316666,27.90,1.0284,196,0,14.572,2.05509,4.21,52728,9.666667,14.400000,14.633333,9.666667,14.400000,14.633333,365467.500000,108655.031250,15043.666992,1213.866699,378.066681,312.066681
7:49:57,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.997,939.41,12.37,11.53,13.65,839.92,844.08,207.449997,28.24,1.0280,196,0,14.575,2.05246,4.21,52740,11.300000,17.766666,20.566668,11.300000,17.766666,20.566668,367186.093750,109177.632813,15140.166992,1222.266724,380.733337,314.733337
7:50:27,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.998,940.41,12.37,11.70,13.63,840.03,843.84,204.433334,27.89,1.0277,196,0,14.577,2.05667,4.21,52752,13.233334,19.799999,21.533333,13.233334,19.799999,21.533333,369200.406250,109787.929688,15251.933594,1228.199951,382.466675,316.466675
7:50:57,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.998,941.41,12.39,11.80,13.65,840.10,843.78,206.300003,27.52,1.0276,196,0,14.579,2.05377,4.21,52763,9.866667,14.266666,14.400000,9.866667,14.266666,14.400000,370770.312500,110257.500000,15320.900391,1232.199951,382.600006,316.600006
7:51:27,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,2.000,942.41,12.39,11.93,13.65,840.02,843.60,205.666672,27.30,1.0274,196,0,14.581,2.05430,4.21,52774,8.200000,13.666667,14.733334,8.200000,13.666667,14.733334,372151.093750,110662.531250,15388.366211,1239.466675,384.333344,318.333344
7:51:57,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,2.000,943.41,12.39,12.01,13.69,840.02,843.42,207.483337,27.21,1.0272,196,0,14.581,2.04982,4.21,52784,9.033334,14.300000,14.666667,9.033334,14.300000,14.666667,373606.093750,111100.468750,15460.900391,1244.133301,384.933319,318.933319
7:52:27,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,2.000,944.41,12.38,12.09,13.64,840.10,843.32,206.433334,26.93,1.0271,196,0,14.583,2.05298,4.21,52794,8.266666,13.200000,13.666667,8.266666,13.200000,13.666667,374890.406250,111485.664063,15521.966797,1253.199951,385.533325,319.533325
7:52:57,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,2.000,945.41,12.39,12.14,13.65,840.18,843.24,205.566666,26.90,1.0270,196,0,14.582,2.05456,4.21,52804,8.833333,14.133333,14.133333,8.833333,14.133333,14.133333,376290.093750,111910.632813,15598.233398,1257.933350,385.533325,319.533325
7:53:27,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,2.002,946.41,12.38,12.17,13.65,840.13,843.14,204.083328,26.87,1.0269,196,0,14.582,2.05720,4.21,52814,8.366667,12.266666,13.633333,8.366667,12.266666,13.633333,377685.093750,112324.703125,15678.233398,1261.466675,386.799988,320.799988
7:53:57,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,2.001,947.41,12.38,12.20,13.65,840.16,843.11,205.766663,26.26,1.0269,196,0,14.583,2.05088,4.21,52823,8.233334,10.100000,14.400000,8.233334,10.100000,14.400000,378977.187500,112706.570313,15732.366211,1268.599976,390.200012,324.200012
7:54:27,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,2.001,948.41,12.38,12.23,13.65,840.10,842.96,202.149994,26.02,1.0267,196,0,14.583,2.05588,4.21,52832,7.366667,9.800000,10.500000,7.366667,9.800000,10.500000,380158.000000,113058.500000,15782.233398,1272.599976,390.666656,324.666656
7:54:57,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,2.002,949.41,12.37,12.26,13.63,840.08,842.99,206.500000,26.48,1.0268,196,0,14.585,2.05272,4.21,52841,7.433333,10.466666,12.033334,7.433333,10.466666,12.033334,381368.593750,113420.703125,15830.433594,1280.000000,392.066681,326.066681
7:55:27,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.001,950.41,12.38,12.24,13.63,840.10,843.06,205.866669,26.20,1.0269,196,0,14.586,2.05535,4.21,52850,7.733333,9.033334,11.100000,7.733333,9.033334,11.100000,382547.500000,113770.070313,15872.366211,1283.000000,394.133331,328.133331
7:55:57,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.001,951.41,12.37,12.29,13.64,839.95,843.04,204.333328,26.20,1.0269,196,0,14.583,2.05456,4.21,52859,7.566667,9.433333,9.433333,7.566667,9.433333,9.433333,383731.093750,114121.429688,15917.966797,1286.066650,394.133331,328.133331
7:56:27,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.001,952.41,12.36,12.25,13.64,840.03,842.91,205.616669,26.17,1.0268,196,0,14.583,2.05694,4.21,52867,7.000000,8.900000,9.700000,7.000000,8.900000,9.700000,384841.187500,114442.132813,15955.833008,1290.933350,395.200012,328.399994
7:56:57,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,2.000,953.41,12.36,12.25,13.60,840.08,842.91,205.600006,26.30,1.0267,196,0,14.585,2.05167,4.21,52875,7.100000,8.600000,10.666667,7.100000,8.600000,10.666667,385967.500000,114786.570313,15990.166992,1295.733276,397.600006,329.866669
7:57:27,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.999,954.41,12.36,12.25,13.61,840.05,842.96,207.216660,26.24,1.0268,196,0,14.585,2.05088,4.21,52883,7.833333,9.800000,12.433333,7.833333,9.800000,12.433333,387130.593750,115150.796875,16043.966797,1300.533325,400.066681,332.333344
7:57:57,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.002,955.41,12.36,12.27,13.61,840.00,842.91,204.800003,26.16,1.0268,196,0,14.585,2.06275,4.21,52891,6.800000,9.700000,12.033334,6.800000,9.700000,12.033334,388177.000000,115472.835938,16096.766602,1306.133301,402.133331,334.399994
7:58:27,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.000,956.41,12.34,12.26,13.65,840.01,842.83,206.866669,26.18,1.0267,196,0,14.585,2.05799,4.21,52899,7.233333,9.166667,11.366667,7.233333,9.166667,11.366667,389313.312500,115810.265625,16147.500000,1308.400024,404.399994,336.666656
7:58:57,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.000,957.41,12.34,12.26,13.62,840.01,842.91,204.266663,26.48,1.0268,196,0,14.585,2.04798,4.21,52907,6.500000,9.066667,11.066667,6.500000,9.066667,11.066667,390400.812500,116138.468750,16199.099609,1313.333374,406.333344,338.600006
7:59:27,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.000,958.41,12.35,12.22,13.65,840.11,843.04,205.949997,26.48,1.0269,196,0,14.583,2.05219,4.21,52914,5.700000,7.800000,9.000000,5.700000,7.800000,9.000000,391387.093750,116434.164063,16238.500000,1315.466675,408.000000,340.266663
7:59:57,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,2.001,959.41,12.34,12.24,13.65,840.03,842.94,204.616669,26.27,1.0269,196,0,14.583,2.05061,4.21,52922,6.433333,9.433333,10.200000,6.433333,9.433333,10.200000,392426.593750,116744.765625,16286.900391,1318.000000,408.799988,340.266663
8:00:27,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.000,960.41,12.35,12.23,13.63,840.06,843.04,207.733337,26.22,1.0269,196,0,14.583,2.05509,4.21,52929,7.733333,9.666667,11.266666,7.733333,9.666667,11.266666,393559.906250,117085.031250,16340.566406,1322.400024,411.133331,341.666656
8:00:57,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.999,961.41,12.33,12.20,13.60,840.09,842.99,204.550003,26.21,1.0270,196,0,14.585,2.05878,4.21,52936,5.800000,8.400000,9.366667,5.800000,8.400000,9.366667,394619.093750,117399.265625,16383.433594,1324.733276,412.066681,342.600006
8:01:27,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.000,962.41,12.32,12.21,13.60,840.01,842.99,206.233337,26.13,1.0270,196,0,14.583,2.05351,4.21,52943,4.833333,7.966667,12.233334,4.833333,7.966667,12.233334,395587.812500,117683.429688,16422.166016,1330.933350,416.666656,347.200012
8:01:57,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.000,963.41,12.33,12.25,13.59,840.09,843.02,205.333328,26.18,1.0270,196,0,14.582,2.05588,4.21,52950,5.966667,8.633333,11.433333,5.966667,8.633333,11.433333,396571.687500,117985.632813,16466.033203,1337.133301,420.200012,349.000000
8:02:27,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.999,964.41,12.34,12.17,13.60,840.11,843.09,207.250000,26.11,1.0270,196,0,14.583,2.05246,4.21,52956,7.466667,9.300000,9.300000,7.466667,9.300000,9.300000,397748.812500,118333.500000,16503.900391,1338.400024,420.200012,349.000000
8:02:57,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.000,965.41,12.33,12.21,13.57,840.09,842.89,205.333328,26.14,1.0268,196,0,14.581,2.05562,4.21,52963,6.833333,10.733334,10.733334,6.833333,10.733334,10.733334,398867.000000,118671.968750,16564.833984,1341.466675,420.200012,349.000000
8:03:27,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.999,966.41,12.31,12.18,13.61,839.88,842.87,203.783340,26.07,1.0269,196,0,14.581,2.05615,4.21,52969,5.400000,8.033334,8.033334,5.400000,8.033334,8.033334,399836.593750,118971.335938,16615.566406,1341.466675,420.200012,349.000000
8:03:57,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.000,967.41,12.33,12.14,13.60,840.04,842.94,207.666672,26.02,1.0269,196,0,14.581,2.05088,4.21,52976,4.433333,6.400000,6.566667,4.433333,6.400000,6.566667,400685.187500,119233.398438,16643.632813,1341.800049,420.533325,349.333344
8:04:27,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.999,968.41,12.31,12.15,13.60,839.96,842.99,205.399994,26.07,1.0270,196,0,14.580,2.05720,4.21,52982,3.900000,5.600000,7.100000,3.900000,5.600000,7.100000,401442.687500,119462.968750,16674.232422,1343.933350,421.933319,350.733337
8:04:57,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,2.000,969.41,12.32,12.15,13.56,840.04,843.07,205.466660,26.17,1.0271,196,0,14.579,2.05404,4.21,52988,4.600000,8.366667,8.366667,4.600000,8.366667,8.366667,402391.093750,119738.203125,16725.033203,1347.066650,421.933319,350.733337
8:05:27,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.999,970.41,12.31,12.14,13.56,839.88,843.02,206.600006,26.15,1.0271,196,0,14.581,2.05377,4.21,52994,5.166667,7.533333,8.600000,5.166667,7.533333,8.600000,403329.500000,120012.335938,16762.767578,1350.266724,423.266663,352.066681
8:05:57,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.999,971.41,12.32,12.12,13.59,840.04,843.07,205.699997,26.06,1.0271,196,0,14.581,2.04772,4.21,53000,4.400000,7.833333,9.633333,4.400000,7.833333,9.633333,404206.187500,120273.531250,16799.833984,1356.866699,425.866669,354.200012
8:06:27,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.998,972.41,12.32,12.11,13.55,840.01,843.15,206.016663,26.29,1.0272,196,0,14.581,2.04614,4.21,53006,5.300000,7.500000,9.133333,5.300000,7.500000,9.133333,405161.093750,120566.734375,16830.966797,1360.533325,428.266663,355.333344
8:06:57,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.999,973.41,12.33,12.08,13.59,840.06,843.15,204.250000,26.32,1.0271,196,0,14.581,2.05773,4.21,53011,5.633333,8.400000,8.866667,5.633333,8.400000,8.866667,406143.500000,120857.929688,16877.300781,1363.599976,428.866669,355.933319
8:07:27,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.999,974.41,12.31,12.06,13.59,840.01,843.18,207.416672,26.32,1.0273,196,0,14.581,2.04693,4.21,53017,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,407095.812500,121142.101563,16913.300781,1365.400024,428.866669,355.933319
8:07:57,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.999,975.41,12.31,12.04,13.53,840.01,843.25,205.649994,26.39,1.0273,196,0,14.581,2.05773,4.21,53022,6.200000,9.033334,9.733334,6.200000,9.033334,9.733334,408079.500000,121441.601563,16958.566406,1369.666626,429.600006,356.666656
8:08:27,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.997,976.41,12.30,12.06,13.61,839.99,843.12,204.983337,26.20,1.0272,196,0,14.580,2.05114,4.21,53028,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,409204.687500,121770.601563,17008.166016,1370.066650,429.600006,356.666656
8:08:57,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.997,977.41,12.30,12.03,13.53,840.06,843.38,207.050003,26.42,1.0275,196,0,14.582,2.04930,4.21,53033,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,410194.093750,122066.335938,17041.767578,1371.800049,429.600006,356.666656
8:09:27,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.998,978.40,12.29,12.01,13.52,839.99,843.23,205.250000,26.49,1.0274,196,0,14.579,2.04693,4.21,53038,7.500000,9.066667,10.633333,7.500000,9.066667,10.633333,411311.687500,122405.164063,17079.232422,1376.199951,431.266663,358.333344
8:09:57,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.999,979.40,12.28,12.03,13.55,840.12,843.36,207.016663,26.52,1.0276,196,0,14.580,2.05430,4.21,53043,8.600000,12.866667,13.733334,8.600000,12.866667,13.733334,412729.093750,122819.101563,17142.767578,1380.599976,432.866669,358.333344
8:10:27,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.999,980.40,12.28,12.00,13.57,840.04,843.39,203.699997,26.49,1.0276,196,0,14.580,2.05351,4.21,53048,8.333333,10.633333,10.700000,8.333333,10.633333,10.700000,413993.593750,123188.429688,17193.099609,1382.133301,433.000000,358.333344
8:10:57,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.997,981.40,12.26,11.96,13.56,840.06,843.42,208.083328,26.38,1.0277,196,0,14.578,2.05325,4.21,53053,7.033333,9.800000,9.800000,7.033333,9.800000,9.800000,415075.593750,123517.601563,17243.500000,1383.000000,433.000000,358.333344
8:11:27,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.996,982.40,12.25,11.94,13.49,840.08,843.37,205.699997,26.51,1.0277,196,0,14.578,2.05219,4.21,53058,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,416064.500000,123812.835938,17283.500000,1383.866699,433.000000,358.333344
8:11:57,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.998,983.40,12.24,11.93,13.50,840.11,843.44,206.383331,26.42,1.0278,196,0,14.578,2.05430,4.21,53063,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,417040.000000,124109.796875,17322.500000,1385.733276,433.000000,358.333344
8:12:27,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.998,984.40,12.24,11.92,13.49,840.11,843.47,204.983337,26.48,1.0279,196,0,14.578,2.05298,4.21,53068,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,417967.406250,124379.429688,17359.632813,1387.466675,433.000000,358.333344
8:12:57,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.996,985.40,12.23,11.90,13.49,840.06,843.45,205.899994,26.55,1.0279,196,0,14.578,2.05667,4.21,53072,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,418997.187500,124685.898438,17405.833984,1389.066650,433.000000,358.333344
8:13:27,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.997,986.39,12.21,11.87,13.49,840.09,843.50,206.333328,26.53,1.0280,196,0,14.579,2.05009,4.21,53077,12.066667,13.933333,15.400000,12.066667,13.933333,15.400000,420863.500000,125234.070313,17448.232422,1392.199951,434.733337,360.066681
8:13:57,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.996,987.39,12.19,11.83,13.45,840.12,843.32,206.216660,26.58,1.0279,196,0,14.577,2.04982,4.21,53081,7.866667,10.633333,11.333333,7.866667,10.633333,11.333333,422108.187500,125600.734375,17497.900391,1395.533325,434.733337,360.066681
8:14:27,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.996,988.39,12.18,11.86,13.48,840.02,843.35,205.283340,26.55,1.0279,196,0,14.579,2.04640,4.21,53085,7.200000,10.100000,11.333333,7.200000,10.100000,11.333333,423247.500000,125942.835938,17551.900391,1400.599976,435.600006,360.933319
8:14:57,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.996,989.39,12.19,11.83,13.41,840.12,843.45,204.149994,26.51,1.0280,196,0,14.577,2.05377,4.21,53090,6.400000,8.933333,9.166667,6.400000,8.933333,9.166667,424273.906250,126258.867188,17598.833984,1404.533325,436.000000,361.333344
8:15:27,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.995,990.39,12.18,11.83,13.42,840.23,843.41,207.133331,26.47,1.0280,196,0,14.578,2.05325,4.21,53094,6.566667,7.866667,11.266666,6.566667,7.866667,11.266666,425273.093750,126565.265625,17646.767578,1409.000000,439.399994,364.733337
8:15:57,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.995,991.38,12.16,11.81,13.41,840.18,843.43,208.416672,26.54,1.0281,196,0,14.577,2.05088,4.21,53098,6.233333,8.833333,10.266666,6.233333,8.833333,10.266666,426266.593750,126863.570313,17699.033203,1411.800049,440.799988,366.133331
8:16:27,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.994,992.38,12.16,11.78,13.41,840.21,843.49,204.250000,26.73,1.0282,196,0,14.578,2.05298,4.21,53102,5.400000,8.166667,8.533334,5.400000,8.166667,8.533334,427209.812500,127144.632813,17738.833984,1415.800049,440.799988,366.133331
8:16:57,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.994,993.38,12.13,11.76,13.41,840.19,843.51,204.316666,26.64,1.0283,196,0,14.577,2.05061,4.21,53106,5.600000,8.766666,8.800000,5.600000,8.766666,8.800000,428146.500000,127431.531250,17792.767578,1420.133301,440.799988,366.133331
8:17:27,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.994,994.38,12.11,11.76,13.43,840.20,843.57,206.516663,26.61,1.0285,196,0,14.577,2.05246,4.21,53110,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,429050.187500,127714.429688,17824.833984,1420.733276,440.799988,366.133331
8:17:57,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.994,995.37,12.10,11.75,13.41,840.20,843.54,206.966660,26.72,1.0284,196,0,14.576,2.04614,4.21,53114,5.200000,6.733333,7.933333,5.200000,6.733333,7.933333,430028.187500,127993.101563,17857.699219,1422.266724,442.333344,367.666656
8:18:27,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.994,996.37,12.09,11.74,13.33,840.25,843.62,205.066666,26.78,1.0286,196,0,14.575,2.04745,4.21,53117,7.166667,8.700000,8.900000,7.166667,8.700000,8.900000,431113.312500,128323.000000,17891.367188,1422.466675,442.533325,367.866669
8:18:57,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.994,997.37,12.08,11.72,13.35,840.23,843.62,206.366669,26.72,1.0286,196,0,14.576,2.05193,4.21,53121,7.100000,9.200000,11.166667,7.100000,9.200000,11.166667,432244.906250,128671.968750,17940.033203,1426.199951,443.866669,369.200012
8:19:27,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.994,998.36,12.06,11.70,13.34,840.31,843.60,204.866669,26.76,1.0287,196,0,14.576,2.05167,4.21,53125,6.833333,8.766666,10.600000,6.833333,8.766666,10.600000,433253.000000,128980.265625,17986.699219,1430.733276,445.600006,370.933319
8:19:57,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.994,999.36,12.05,11.67,13.31,840.29,843.63,204.383331,26.75,1.0287,196,0,14.575,2.05430,4.21,53128,6.966667,9.533334,10.133333,6.966667,9.533334,10.133333,434323.093750,129305.929688,18043.566406,1431.199951,446.066681,371.399994
8:20:27,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.993,1000.36,12.03,11.65,13.30,840.32,843.63,205.116669,26.76,1.0288,196,0,14.574,2.04561,4.21,53132,5.133333,7.433333,8.500000,5.133333,7.433333,8.500000,435229.406250,129575.703125,18079.033203,1434.400024,447.533325,372.866669
8:20:57,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.993,1001.35,12.02,11.66,13.30,840.24,843.63,205.116669,26.58,1.0289,196,0,14.576,2.04561,4.21,53135,5.733333,7.366667,7.600000,5.733333,7.366667,7.600000,436159.687500,129854.765625,18118.767578,1434.666626,447.799988,373.133331
8:21:27,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.993,1002.35,12.01,11.65,13.28,840.24,843.59,205.166672,26.79,1.0288,196,0,14.574,2.04956,4.21,53139,5.466667,7.166667,8.600000,5.466667,7.166667,8.600000,437119.312500,130133.398438,18158.632813,1436.400024,449.466675,374.799988
8:21:57,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.991,1003.35,12.02,11.61,13.28,840.35,843.76,203.649994,26.79,1.0290,196,0,14.574,2.05272,4.21,53142,6.300000,8.533334,8.633333,6.300000,8.533334,8.633333,438164.812500,130436.632813,18207.767578,1438.133301,449.533325,374.866669
8:22:27,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.991,1004.34,12.01,11.61,13.30,840.29,843.66,200.550003,26.83,1.0289,196,0,14.574,2.05404,4.21,53145,4.500000,6.700000,7.633333,4.500000,6.700000,7.633333,438981.593750,130683.929688,18247.099609,1441.199951,451.066681,376.399994
8:22:57,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.992,1005.34,12.01,11.60,13.27,840.29,843.66,204.216660,26.96,1.0289,196,0,14.575,2.05826,4.21,53149,6.100000,7.733333,9.233334,6.100000,7.733333,9.233334,439952.593750,130977.968750,18281.966797,1445.066650,453.000000,378.333344
8:23:27,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.992,1006.33,12.01,11.59,13.25,840.24,843.66,202.583328,26.82,1.0289,196,0,14.574,2.05351,4.21,53152,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,441025.812500,131299.468750,18318.433594,1448.733276,453.000000,378.333344
8:23:57,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.991,1007.33,12.00,11.60,13.24,840.32,843.66,206.066666,26.93,1.0290,196,0,14.574,2.05246,4.21,53155,6.566667,8.900000,8.900000,6.566667,8.900000,8.900000,442067.093750,131610.234375,18354.699219,1451.533325,453.000000,378.333344
8:24:27,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.992,1008.32,11.99,11.50,13.26,840.24,843.79,204.500000,26.93,1.0292,196,0,14.568,2.05035,4.13,53140,6.133333,7.666667,8.300000,6.133333,7.666667,8.300000,443031.406250,131893.359375,18396.367188,1453.199951,453.866669,379.200012
8:24:57,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.992,1009.32,11.99,11.32,13.23,840.30,844.03,204.699997,26.88,1.0294,196,0,14.564,2.05140,4.12,53125,6.133333,7.266667,8.033334,6.133333,7.266667,8.033334,444002.000000,132183.500000,18421.367188,1455.466675,454.733337,380.066681
8:25:27,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.991,1010.32,11.98,11.18,13.26,840.39,844.18,204.533340,26.81,1.0297,196,0,14.563,2.05167,4.13,53109,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,445095.593750,132517.062500,18475.367188,1458.666626,454.733337,380.066681
8:25:57,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.989,1011.31,11.95,11.04,13.19,840.23,844.39,206.066666,26.80,1.0300,195,0,14.562,2.04930,4.12,53093,7.000000,9.666667,10.366667,7.000000,9.666667,10.366667,446203.812500,132847.765625,18526.900391,1463.599976,455.666656,380.066681
8:26:27,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,1012.31,11.94,10.94,13.23,840.16,844.57,205.100006,26.84,1.0303,195,0,14.591,2.05430,4.12,53078,6.300000,10.900000,11.500000,6.300000,10.900000,11.500000,447306.687500,133174.406250,18584.367188,1473.133301,456.466675,380.066681
8:26:57,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.993,1013.30,11.93,10.86,13.21,840.24,844.55,205.983337,26.97,1.0303,195,0,14.590,2.05009,4.12,53062,6.000000,8.333333,11.166667,6.000000,8.333333,11.166667,448262.187500,133453.000000,18635.166016,1479.333374,459.600006,381.733337
8:27:27,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.992,1014.30,11.90,10.79,13.19,840.24,844.66,204.850006,26.95,1.0305,195,0,14.588,2.05509,4.12,53047,5.400000,7.933333,8.166667,5.400000,7.933333,8.166667,449108.500000,133710.406250,18681.500000,1482.266724,459.933319,381.799988
8:27:57,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.993,1015.30,11.90,10.69,13.15,840.24,844.71,207.166672,26.99,1.0306,195,0,14.588,2.05219,4.12,53031,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,450023.406250,133989.828125,18726.699219,1486.066650,459.933319,381.799988
8:28:27,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.990,1016.29,11.89,10.65,13.16,840.27,844.84,203.100006,27.04,1.0308,194,0,14.586,2.04667,4.11,53016,5.266667,7.600000,7.600000,5.266667,7.600000,7.600000,450968.500000,134261.593750,18771.900391,1487.866699,459.933319,381.799988
8:28:57,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.995,1017.29,11.88,10.58,13.15,840.25,844.92,204.866669,27.05,1.0309,194,0,14.620,2.06010,4.11,53000,5.266667,7.366667,7.900000,5.266667,7.366667,7.900000,451834.812500,134521.328125,18814.767578,1489.000000,460.600006,382.466675
8:29:27,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.997,1018.29,11.87,10.50,13.13,840.30,845.02,205.500000,26.98,1.0311,194,0,14.620,2.06169,4.11,52984,5.333333,7.233333,8.200000,5.333333,7.233333,8.200000,452765.593750,134797.093750,18850.232422,1490.066650,461.666656,383.533325
8:29:57,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.996,1019.29,11.86,10.49,13.13,840.36,845.13,203.366669,27.23,1.0313,194,0,14.619,2.05905,4.11,52969,6.366667,8.633333,10.166667,6.366667,8.633333,10.166667,453798.500000,135108.062500,18896.566406,1491.800049,463.399994,385.266663
8:30:27,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.995,1020.28,11.85,10.48,13.11,840.21,845.23,207.466660,27.50,1.0314,194,0,14.617,2.05509,4.11,52953,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,454825.187500,135415.531250,18942.300781,1491.800049,463.399994,385.266663
8:30:57,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.996,1021.28,11.84,10.42,13.08,840.31,845.24,206.433334,27.31,1.0315,194,0,14.616,2.05193,4.11,52938,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,455805.906250,135703.765625,18981.099609,1492.666626,463.399994,385.266663
8:31:27,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.994,1022.28,11.82,10.38,13.07,840.26,845.29,206.583328,27.30,1.0316,194,0,14.616,2.05958,4.11,52922,5.466667,7.900000,9.366667,5.466667,7.900000,9.366667,456747.000000,135986.734375,19022.566406,1495.266724,465.133331,387.000000
8:31:57,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.994,1023.27,11.81,10.35,13.09,840.32,845.32,206.949997,27.32,1.0317,194,0,14.616,2.05720,4.10,52906,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,457729.000000,136274.296875,19059.966797,1496.666626,465.133331,387.000000
8:32:27,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.994,1024.27,11.80,10.32,13.06,840.37,845.37,205.899994,27.42,1.0318,194,0,14.614,2.05826,4.10,52891,6.666667,7.666667,7.666667,6.666667,7.666667,7.666667,458773.906250,136587.062500,19105.232422,1497.000000,465.133331,387.000000
8:32:57,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.994,1025.27,11.79,10.30,13.06,840.51,845.45,206.066666,27.36,1.0319,194,0,14.614,2.05562,4.10,52875,6.233333,8.333333,11.633333,6.233333,8.333333,11.633333,459822.687500,136901.859375,19152.232422,1501.533325,469.399994,388.799988
8:33:27,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.994,1026.27,11.76,10.29,13.01,840.33,845.33,208.050003,27.54,1.0319,194,0,14.615,2.05377,4.10,52859,5.900000,10.800000,12.433333,5.900000,10.800000,12.433333,460886.500000,137219.171875,19203.033203,1511.666626,471.200012,389.600006
8:33:57,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.993,1027.26,11.75,10.26,12.98,840.41,845.33,205.850006,27.55,1.0319,194,0,14.616,2.06063,4.10,52844,6.633333,9.100000,13.000000,6.633333,9.100000,13.000000,461973.093750,137540.234375,19254.632813,1517.266724,475.066681,393.466675
8:34:27,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.993,1028.26,11.75,10.27,13.01,840.33,845.38,205.416672,27.80,1.0319,194,0,14.614,2.06063,4.10,52828,7.666667,10.333333,10.933333,7.666667,10.333333,10.933333,463195.500000,137904.562500,19303.933594,1519.400024,475.666656,394.066681
8:34:57,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.993,1029.26,11.73,10.20,13.02,840.39,845.38,207.716660,27.92,1.0320,194,0,14.614,2.05746,4.09,52812,7.233333,9.833333,11.033334,7.233333,9.833333,11.033334,464386.406250,138260.640625,19351.767578,1521.466675,477.266663,395.666656
8:35:27,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.992,1030.25,11.73,10.20,12.96,840.49,845.51,204.500000,27.94,1.0322,194,0,14.616,2.05799,4.10,52797,5.833333,9.366667,11.533334,5.833333,9.366667,11.533334,465400.406250,138575.406250,19413.833984,1525.400024,479.666656,398.066681
8:35:57,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.993,1031.25,11.71,10.18,12.94,840.36,845.44,205.750000,28.00,1.0321,194,0,14.614,2.06327,4.10,52781,6.066667,9.000000,9.233334,6.066667,9.000000,9.233334,466426.000000,138890.140625,19459.367188,1528.066650,480.133331,398.533325
8:36:27,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.992,1032.24,11.71,10.18,13.01,840.42,845.54,205.800003,27.96,1.0323,194,0,14.613,2.05641,4.10,52765,6.466667,8.266666,9.333333,6.466667,8.266666,9.333333,467507.906250,139209.828125,19500.966797,1529.533325,481.466675,399.866669
8:36:57,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.992,1033.24,11.70,10.15,12.91,840.37,845.62,204.899994,28.06,1.0324,194,0,14.613,2.05456,4.10,52750,7.333333,9.266666,9.266666,7.333333,9.266666,9.266666,468706.906250,139569.093750,19540.433594,1531.133301,481.466675,399.866669
8:37:27,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.991,1034.23,11.67,10.14,12.94,840.46,845.44,205.266663,28.14,1.0323,194,0,14.614,2.04930,4.10,52734,6.400000,7.433333,7.433333,6.400000,7.433333,7.433333,469692.500000,139871.328125,19573.699219,1531.133301,481.466675,399.866669
8:37:57,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.991,1035.23,11.67,10.12,12.93,840.43,845.55,204.800003,28.19,1.0324,194,0,14.619,2.05588,4.21,52723,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,470685.000000,140168.234375,19610.433594,1532.666626,481.466675,399.866669
8:38:27,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.991,1036.23,11.66,10.33,12.91,840.38,845.21,207.566666,28.18,1.0320,194,0,14.623,2.05562,4.21,52737,6.766667,9.033334,9.700000,6.766667,9.033334,9.700000,471761.593750,140496.140625,19648.367188,1535.400024,482.200012,400.600006
8:38:57,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.993,1037.22,11.67,10.59,12.92,840.38,844.90,205.266663,28.05,1.0316,194,0,14.627,2.05193,4.21,52750,6.600000,9.033334,11.666667,6.600000,9.033334,11.666667,472842.000000,140819.437500,19696.166016,1539.400024,484.733337,403.133331
8:39:27,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.996,1038.22,11.68,10.79,12.93,840.46,844.43,207.566666,27.89,1.0310,194,0,14.630,2.06037,4.21,52762,8.133333,10.133333,10.233334,8.133333,10.133333,10.233334,474129.593750,141195.906250,19728.300781,1541.599976,484.933319,403.333344
8:39:57,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.996,1039.22,11.71,10.92,12.98,840.50,844.32,205.266663,27.82,1.0308,194,0,14.633,2.06063,4.21,52772,7.300000,9.466666,9.466666,7.300000,9.466666,9.466666,475246.812500,141534.500000,19771.699219,1541.599976,484.933319,403.333344
8:40:27,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.997,1040.22,11.73,11.09,12.96,840.36,844.07,207.666672,27.78,1.0304,194,0,14.632,2.05746,4.21,52783,4.266667,8.566667,8.566667,4.266667,8.566667,8.566667,476118.312500,141794.906250,19813.767578,1543.733276,484.933319,403.333344
8:40:57,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.997,1041.22,11.74,11.22,12.98,840.39,844.06,206.649994,27.71,1.0304,194,0,14.635,2.05456,4.21,52794,6.066667,7.633333,7.866667,6.066667,7.633333,7.866667,477062.187500,142080.593750,19850.699219,1545.733276,484.933319,403.333344
8:41:27,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.999,1042.21,11.74,11.30,12.99,840.39,843.96,206.149994,27.66,1.0302,194,0,14.636,2.06037,4.21,52803,6.733333,7.466667,7.766667,6.733333,7.466667,7.766667,478087.687500,142382.937500,19891.632813,1546.800049,484.933319,403.333344
8:41:57,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.999,1043.21,11.75,11.40,12.99,840.44,843.86,207.300003,27.59,1.0301,194,0,14.635,2.06275,4.21,52813,7.300000,8.466666,8.466666,7.300000,8.466666,8.466666,479180.406250,142708.671875,19936.699219,1546.800049,484.933319,403.333344
8:42:27,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.999,1044.21,11.78,11.43,13.02,840.41,843.77,205.816666,27.65,1.0299,194,0,14.638,2.05298,4.21,52823,6.966667,8.966666,10.266666,6.966667,8.966666,10.266666,480261.593750,143041.437500,19983.632813,1550.199951,486.600006,405.000000
8:42:57,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.000,1045.21,11.77,11.42,13.05,840.33,843.70,207.833328,27.68,1.0298,194,0,14.638,2.06195,4.21,52832,7.633333,9.366667,9.366667,7.633333,9.366667,9.366667,481416.500000,143394.031250,20025.566406,1551.866699,486.600006,405.000000
8:43:27,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.999,1046.21,11.77,11.50,13.07,840.48,843.65,207.750000,27.58,1.0298,194,0,14.638,2.05667,4.21,52841,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,482558.187500,143744.906250,20059.767578,1553.599976,486.600006,405.000000
8:43:57,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.999,1047.21,11.79,11.48,13.03,840.48,843.64,207.966660,27.63,1.0297,194,0,14.638,2.05167,4.21,52850,6.200000,8.466666,8.766666,6.200000,8.466666,8.766666,483540.406250,144046.859375,20094.900391,1557.599976,487.000000,405.399994
8:44:27,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.000,1048.21,11.79,11.54,13.03,840.40,843.62,205.716660,27.65,1.0296,194,0,14.638,2.06116,4.21,52858,5.800000,7.866667,8.933333,5.800000,7.866667,8.933333,484488.312500,144328.859375,20129.767578,1562.666626,488.333344,406.733337
8:44:57,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.000,1049.21,11.77,11.56,13.06,840.48,843.67,207.216660,27.45,1.0298,194,0,14.639,2.06063,4.21,52867,6.666667,9.133333,9.133333,6.666667,9.133333,9.133333,485526.312500,144647.859375,20176.566406,1566.933350,488.333344,406.733337
8:45:27,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.000,1050.21,11.77,11.57,13.05,840.46,843.52,206.500000,27.53,1.0296,194,0,14.640,2.05615,4.21,52875,5.266667,8.100000,10.066667,5.266667,8.100000,10.066667,486484.000000,144927.171875,20222.300781,1572.400024,491.799988,406.733337
8:45:57,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.999,1051.21,11.76,11.58,13.01,840.41,843.54,208.116669,27.34,1.0297,194,0,14.640,2.05878,4.21,52883,6.166667,8.933333,9.533334,6.166667,8.933333,9.533334,487487.593750,145229.640625,20267.566406,1577.400024,492.200012,407.133331
8:46:27,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.999,1052.21,11.74,11.59,13.02,840.44,843.49,208.116669,27.33,1.0297,194,0,14.638,2.05799,4.21,52891,6.900000,9.133333,10.533334,6.900000,9.133333,10.533334,488547.500000,145549.140625,20307.232422,1583.000000,493.533325,408.466675
8:46:57,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.998,1053.21,11.75,11.58,13.01,840.38,843.55,207.116669,27.48,1.0297,194,0,14.638,2.05641,4.21,52899,6.700000,9.066667,9.566667,6.700000,9.066667,9.566667,489647.093750,145874.859375,20354.500000,1583.800049,494.333344,409.266663
8:47:27,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.999,1054.21,11.74,11.57,12.99,840.39,843.49,208.016663,27.37,1.0297,194,0,14.639,2.05878,4.21,52906,6.033333,7.900000,8.766666,6.033333,7.900000,8.766666,490622.093750,146163.593750,20392.632813,1584.733276,495.266663,410.200012
8:47:57,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.997,1055.21,11.73,11.58,12.98,840.44,843.47,208.000000,27.51,1.0297,194,0,14.638,2.05667,4.21,52914,6.866667,8.000000,8.366667,6.866667,8.000000,8.366667,491716.093750,146485.171875,20430.232422,1585.666626,495.266663,410.200012
8:48:27,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.999,1056.21,11.70,11.54,12.98,840.37,843.55,205.100006,27.54,1.0299,194,0,14.639,2.05694,4.21,52921,5.700000,7.533333,9.200000,5.700000,7.533333,9.200000,492701.406250,146777.937500,20465.699219,1591.000000,496.333344,411.266663
8:48:57,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.999,1057.21,11.71,11.57,12.96,840.36,843.55,207.399994,27.44,1.0299,194,0,14.640,2.06063,4.21,52928,5.333333,6.933333,7.933333,5.333333,6.933333,7.933333,493592.906250,147050.968750,20502.900391,1592.466675,497.799988,411.933319
8:49:27,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.998,1058.21,11.70,11.54,13.00,840.48,843.45,208.483337,27.62,1.0298,194,0,14.639,2.05483,4.21,52935,4.266667,6.333333,7.000000,4.266667,6.333333,7.000000,494446.812500,147298.437500,20532.966797,1593.599976,498.733337,411.933319
8:49:57,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.998,1059.20,11.68,11.54,12.97,840.46,843.58,207.600006,27.69,1.0300,194,0,14.639,2.06090,4.21,52942,5.866667,7.500000,7.500000,5.866667,7.500000,7.500000,495441.406250,147588.562500,20563.699219,1595.599976,498.733337,411.933319
8:50:27,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.998,1060.20,11.67,11.55,12.96,840.49,843.58,207.716660,27.69,1.0300,194,0,14.638,2.05878,4.21,52949,6.066667,8.266666,9.966666,6.066667,8.266666,9.966666,496398.187500,147877.828125,20596.500000,1600.866699,500.466675,413.666656
8:50:57,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.996,1061.20,11.67,11.51,12.98,840.46,843.51,206.333328,27.83,1.0299,194,0,14.637,2.06407,4.21,52956,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,497349.406250,148162.031250,20636.166016,1604.199951,500.466675,413.666656
8:51:27,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.996,1062.20,11.66,11.51,12.93,840.43,843.53,205.983337,27.86,1.0300,194,0,14.637,2.06275,4.21,52962,5.833333,7.500000,8.933333,5.833333,7.500000,8.933333,498239.000000,148439.859375,20673.433594,1607.333374,502.200012,415.399994
8:51:57,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.998,1063.20,11.67,11.49,12.94,840.54,843.61,204.566666,27.78,1.0301,194,0,14.637,2.05905,4.21,52969,4.700000,6.766667,8.200000,4.700000,6.766667,8.200000,499119.500000,148699.171875,20712.166016,1610.266724,503.600006,416.799988
8:52:27,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.997,1064.20,11.66,11.49,12.93,840.54,843.58,206.066666,27.72,1.0301,194,0,14.637,2.05667,4.21,52975,5.133333,7.433333,8.600000,5.133333,7.433333,8.600000,500051.593750,148975.593750,20751.833984,1616.533325,504.399994,417.600006
8:52:57,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.998,1065.20,11.64,11.45,12.94,840.46,843.59,206.733337,27.86,1.0302,194,0,14.637,2.05773,4.21,52981,6.000000,8.166667,9.200000,6.000000,8.166667,9.200000,500985.500000,149260.796875,20797.833984,1621.066650,505.666656,418.866669
8:53:27,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.997,1066.19,11.64,11.45,12.94,840.67,843.59,206.300003,28.40,1.0301,194,0,14.637,2.06063,4.21,52987,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,501874.906250,149520.296875,20830.833984,1621.199951,505.666656,418.866669
8:53:57,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.997,1067.19,11.64,11.47,12.91,840.52,843.54,204.033340,28.81,1.0300,194,0,14.636,2.05958,4.21,52993,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,502793.500000,149786.531250,20861.099609,1623.866699,505.666656,418.866669
8:54:27,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.997,1068.19,11.63,11.44,12.90,840.57,843.69,202.899994,28.83,1.0303,194,0,14.637,2.06090,4.21,52999,4.800000,7.533333,8.833333,4.800000,7.533333,8.833333,503726.906250,150064.031250,20903.767578,1626.400024,507.399994,420.600006
8:54:57,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.996,1069.19,11.62,11.44,12.91,840.55,843.67,208.899994,28.71,1.0303,194,0,14.637,2.05272,4.21,53005,6.333333,9.033334,10.233334,6.333333,9.033334,10.233334,504801.187500,150381.000000,20951.033203,1631.066650,508.866669,421.333344
8:55:27,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.997,1070.19,11.62,11.38,12.91,840.65,843.72,205.916672,28.70,1.0303,194,0,14.636,2.05931,4.21,53010,6.900000,8.966666,12.433333,6.900000,8.966666,12.433333,505894.000000,150696.671875,20996.433594,1637.800049,512.866638,424.333344
8:55:57,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.997,1071.19,11.60,11.42,12.93,840.55,843.72,205.800003,28.76,1.0304,194,0,14.635,2.05483,4.21,53016,7.566667,9.866667,11.500000,7.566667,9.866667,11.500000,507073.312500,151061.703125,21029.833984,1643.733276,514.333313,425.799988
8:56:27,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.997,1072.18,11.60,11.42,12.90,840.52,843.75,207.800003,28.68,1.0304,194,0,14.636,2.05746,4.21,53021,6.500000,9.300000,9.700000,6.500000,9.300000,9.700000,508197.812500,151396.203125,21082.566406,1645.333374,514.866638,426.333344
8:56:57,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.997,1073.18,11.60,11.39,12.90,840.60,843.72,204.600006,28.68,1.0304,194,0,14.634,2.06090,4.21,53027,6.533333,9.666667,11.366667,6.533333,9.666667,11.366667,509262.687500,151714.968750,21139.833984,1649.800049,516.066650,427.533325
8:57:27,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.996,1074.18,11.60,11.37,12.88,840.68,843.77,207.016663,28.85,1.0305,194,0,14.635,2.05509,4.21,53032,8.133333,11.500000,11.933333,8.133333,11.500000,11.933333,510445.312500,152082.359375,21200.566406,1654.400024,516.599976,427.533325
8:57:57,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.995,1075.18,11.59,11.33,12.85,840.50,843.88,205.399994,28.64,1.0306,194,0,14.635,2.05167,4.21,53037,7.033333,9.133333,10.100000,7.033333,9.133333,10.100000,511542.812500,152417.234375,21255.033203,1657.533325,517.799988,427.533325
8:58:27,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.996,1076.18,11.58,11.29,12.84,840.55,843.78,205.750000,28.51,1.0306,194,0,14.634,2.05773,4.21,53042,6.333333,9.266666,11.533334,6.333333,9.266666,11.533334,512579.093750,152730.859375,21299.767578,1661.533325,520.000000,429.733337
8:58:57,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.995,1077.17,11.57,11.30,12.89,840.46,843.80,206.133331,28.41,1.0306,194,0,14.634,2.05615,4.21,53047,5.800000,7.900000,8.466666,5.800000,7.900000,8.466666,513488.406250,153011.468750,21343.966797,1663.533325,520.533325,430.266663
8:59:27,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.996,1078.17,11.56,11.26,12.85,840.62,843.88,205.383331,28.25,1.0308,194,0,14.634,2.05667,4.21,53052,5.533333,9.400000,10.033334,5.533333,9.400000,10.033334,514444.312500,153294.171875,21406.833984,1667.533325,520.533325,430.266663
8:59:57,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.995,1079.17,11.57,11.27,12.85,840.51,843.91,206.000000,28.29,1.0308,194,0,14.635,2.05958,4.21,53057,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,515341.906250,153565.031250,21445.033203,1670.733276,520.533325,430.266663
9:00:27,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.994,1080.17,11.55,11.24,12.84,840.59,843.83,207.300003,28.34,1.0308,194,0,14.632,2.05984,4.21,53062,5.800000,7.600000,9.533334,5.800000,7.600000,9.533334,516274.593750,153843.671875,21482.099609,1673.133301,522.733337,432.266663
9:00:57,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.996,1081.16,11.54,11.23,12.85,840.68,843.76,205.416672,28.33,1.0307,194,0,14.632,2.05799,4.21,53066,3.800000,7.566667,11.266666,3.800000,7.566667,11.266666,517050.500000,154065.062500,21529.300781,1682.866699,527.466675,435.466675
9:01:27,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.993,1082.16,11.53,11.22,12.82,840.60,843.76,205.000000,28.33,1.0307,194,0,14.632,2.05588,4.21,53071,6.700000,8.866667,8.866667,6.700000,8.866667,8.866667,518024.406250,154367.703125,21577.699219,1686.000000,527.466675,435.466675
9:01:57,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.994,1083.16,11.53,11.22,12.82,840.52,843.78,206.149994,28.48,1.0308,194,0,14.631,2.05799,4.21,53075,6.766667,8.133333,9.333333,6.766667,8.133333,9.333333,519019.187500,154677.562500,21619.632813,1687.866699,529.000000,437.000000
9:02:27,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.994,1084.16,11.50,11.22,12.78,840.47,843.76,205.916672,28.39,1.0308,194,0,14.633,2.05404,4.21,53080,6.966667,8.700000,8.866667,6.966667,8.700000,8.866667,520147.187500,155019.671875,21653.632813,1689.400024,529.200012,437.200012
9:02:57,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.994,1085.15,11.50,11.17,12.75,840.42,843.66,208.350006,28.35,1.0307,194,0,14.633,2.04745,4.21,53084,7.233333,10.100000,10.100000,7.233333,10.100000,10.100000,521281.500000,155360.828125,21701.166016,1694.666626,529.200012,437.200012
9:03:27,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.992,1086.15,11.50,11.18,12.78,840.52,843.79,205.633331,28.28,1.0309,194,0,14.633,2.05562,4.21,53088,7.733333,8.633333,9.133333,7.733333,8.633333,9.133333,522464.406250,155712.265625,21730.566406,1696.066650,529.466675,437.466675
9:03:57,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.993,1087.14,11.47,11.16,12.76,840.50,843.75,205.750000,28.76,1.0309,194,0,14.632,2.05088,4.21,53092,6.533333,8.366667,9.700000,6.533333,8.366667,9.700000,523548.593750,156026.500000,21763.232422,1698.466675,530.933350,438.933319
9:04:27,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.993,1088.14,11.48,11.16,12.73,840.50,843.92,205.800003,29.17,1.0311,194,0,14.632,2.05456,4.21,53096,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,524581.312500,156335.265625,21800.767578,1699.400024,530.933350,438.933319
9:04:57,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.994,1089.14,11.44,11.09,12.74,840.43,843.75,206.300003,29.56,1.0310,194,0,14.632,2.05404,4.21,53100,6.533333,11.633333,11.633333,6.533333,11.633333,11.633333,525664.187500,156659.093750,21854.966797,1705.800049,530.933350,438.933319
9:05:27,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.993,1090.13,11.45,11.12,12.71,840.51,843.77,205.116669,29.92,1.0310,194,0,14.631,2.05694,4.21,53104,7.233333,9.566667,9.566667,7.233333,9.566667,9.566667,526780.812500,156993.859375,21906.699219,1708.866699,530.933350,438.933319
9:05:57,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.992,1091.13,11.44,11.12,12.73,840.46,843.72,205.583328,30.53,1.0309,194,0,14.631,2.05641,4.21,53108,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,527767.500000,157288.359375,21947.566406,1708.866699,530.933350,438.933319
9:06:27,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.993,1092.13,11.43,11.11,12.72,840.44,843.83,207.466660,30.58,1.0311,194,0,14.632,2.05852,4.21,53112,6.966667,8.333333,8.600000,6.966667,8.333333,8.600000,528899.000000,157616.000000,21983.833984,1710.533325,531.266663,438.933319
9:06:57,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.993,1093.12,11.41,11.08,12.73,840.39,843.83,202.783340,30.32,1.0312,194,0,14.631,2.05298,4.21,53116,7.133333,9.066667,10.033334,7.133333,9.066667,10.033334,530055.187500,157952.406250,22032.099609,1714.800049,532.666687,438.933319
9:07:27,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.992,1094.12,11.39,11.04,12.65,840.39,843.83,203.399994,30.41,1.0312,194,0,14.632,2.04798,4.21,53120,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,531014.312500,158248.062500,22074.767578,1716.133301,532.666687,438.933319
9:07:57,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.992,1095.12,11.39,11.03,12.67,840.50,843.81,204.949997,30.30,1.0312,194,0,14.631,2.05219,4.21,53123,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,532050.187500,158566.796875,22124.966797,1719.133301,532.666687,438.933319
9:08:27,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.992,1096.11,11.36,11.00,12.65,840.61,843.78,206.199997,30.67,1.0313,194,0,14.631,2.05114,4.21,53127,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,533048.375000,158867.093750,22160.966797,1721.133301,532.666687,438.933319
9:08:57,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.991,1097.11,11.35,11.02,12.64,840.43,843.83,203.783340,29.87,1.0314,194,0,14.631,2.05535,4.21,53130,6.066667,9.700000,11.166667,6.066667,9.700000,11.166667,534038.187500,159175.437500,22215.099609,1727.133301,534.200012,439.533325
9:09:27,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.991,1098.10,11.34,10.99,12.65,840.51,843.82,202.433334,29.99,1.0314,194,0,14.630,2.05588,4.21,53134,4.866667,7.200000,7.733333,4.866667,7.200000,7.733333,534910.625000,159438.031250,22257.632813,1728.933350,535.000000,439.533325
9:09:57,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.990,1099.10,11.31,10.97,12.61,840.49,843.89,200.666672,30.15,1.0316,194,0,14.630,2.05535,4.21,53137,11.766666,18.733334,20.566668,11.766666,18.733334,20.566668,536622.187500,159957.703125,22367.599609,1736.533325,537.000000,441.533325
9:10:27,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.990,1100.09,11.30,10.94,12.60,840.44,843.90,205.083328,29.69,1.0317,194,0,14.630,2.05377,4.21,53141,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,537982.125000,160357.640625,22435.333984,1738.000000,537.000000,441.533325
9:10:57,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.990,1101.09,11.28,10.94,12.59,840.53,843.82,203.666672,29.37,1.0317,193,0,14.627,2.05088,4.21,53144,5.200000,7.966667,9.166667,5.200000,7.966667,9.166667,538937.187500,160642.671875,22479.400391,1739.800049,538.200012,442.066681
9:11:27,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.996,1102.09,11.27,10.89,12.56,840.47,843.85,205.233337,29.47,1.0318,193,0,14.662,2.06248,4.21,53147,5.333333,8.300000,9.766666,5.333333,8.300000,9.766666,539859.312500,160925.640625,22534.533203,1742.666626,539.400024,443.266663
9:11:57,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.995,1103.08,11.24,10.92,12.55,840.53,843.96,205.666672,29.08,1.0320,193,0,14.660,2.05272,4.21,53150,5.900000,7.266667,7.266667,5.900000,7.266667,7.266667,540783.500000,161205.593750,22571.267578,1742.733276,539.400024,443.266663
9:12:27,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.994,1104.08,11.24,10.88,12.53,840.48,843.98,208.250000,29.86,1.0320,193,0,14.658,2.05667,4.14,53152,6.233333,8.100000,8.100000,6.233333,8.100000,8.100000,541761.500000,161501.906250,22615.066406,1744.466675,539.400024,443.266663
9:12:57,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.994,1105.08,11.22,10.73,12.52,840.54,843.96,209.199997,29.82,1.0321,193,0,14.656,2.06010,4.13,53136,4.066667,7.000000,8.300000,4.066667,7.000000,8.300000,542594.812500,161752.031250,22651.466797,1746.599976,541.000000,444.866669
9:13:27,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.993,1106.07,11.19,10.59,12.52,840.57,844.28,206.883331,29.77,1.0326,193,0,14.654,2.05720,4.13,53121,5.066667,8.166667,8.366667,5.066667,8.166667,8.366667,543507.125000,162026.140625,22697.066406,1749.733276,541.133362,445.000000
9:13:57,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.991,1107.07,11.16,10.43,12.49,840.55,844.38,205.633331,29.36,1.0328,193,0,14.653,2.05272,4.12,53105,3.933333,7.366667,7.366667,3.933333,7.366667,7.366667,544276.375000,162261.031250,22742.800781,1752.733276,541.133362,445.000000
9:14:27,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.990,1108.06,11.14,10.33,12.44,840.56,844.67,204.266663,29.42,1.0332,193,0,14.648,2.05641,4.12,53089,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,545253.000000,162548.828125,22784.533203,1756.066650,541.133362,445.000000
9:14:57,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.988,1109.06,11.10,10.18,12.42,840.54,844.72,205.616669,29.76,1.0334,192,0,14.647,2.05272,4.12,53074,6.566667,9.100000,9.100000,6.566667,9.100000,9.100000,546266.687500,162847.937500,22830.267578,1758.333374,541.133362,445.000000
9:15:27,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.995,1110.06,11.07,10.10,12.39,840.47,844.76,208.050003,29.92,1.0336,192,0,14.679,2.06142,4.12,53058,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,547254.625000,163135.437500,22872.533203,1760.066650,541.133362,445.000000
9:15:57,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.993,1111.05,11.06,10.01,12.36,840.50,844.84,203.683334,29.83,1.0337,192,0,14.679,2.06671,4.12,53043,5.533333,7.000000,7.266667,5.533333,7.000000,7.266667,548157.000000,163396.765625,22905.933594,1760.400024,541.400024,445.266663
9:16:27,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.993,1112.05,11.01,9.95,12.30,840.54,844.76,205.633331,29.71,1.0338,192,0,14.677,2.05826,4.12,53027,6.366667,8.400000,10.000000,6.366667,8.400000,10.000000,549097.375000,163683.734375,22946.400391,1765.800049,542.866638,446.733337
9:16:57,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.992,1113.04,10.98,9.88,12.28,840.41,844.95,206.050003,29.81,1.0342,192,0,14.677,2.06090,4.11,53011,6.166667,9.400000,11.300000,6.166667,9.400000,11.300000,550104.687500,163978.828125,22990.066406,1772.800049,544.533325,448.399994
9:17:27,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.992,1114.04,10.94,9.79,12.28,840.32,844.85,205.716660,29.92,1.0342,192,0,14.676,2.06195,4.11,52996,6.266667,8.666667,8.766666,6.266667,8.666667,8.766666,551139.187500,164293.140625,23032.400391,1774.133301,544.599976,448.466675
9:17:57,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.991,1115.03,10.92,9.73,12.24,840.34,845.01,204.750000,29.90,1.0345,192,0,14.676,2.05773,4.11,52980,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,552114.500000,164593.765625,23080.333984,1776.199951,544.599976,448.466675
9:18:27,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.990,1116.03,10.91,9.67,12.18,840.30,845.09,204.100006,29.94,1.0346,192,0,14.673,2.06090,4.11,52964,5.333333,8.566667,10.600000,5.333333,8.566667,10.600000,553103.812500,164896.796875,23124.000000,1781.533325,547.200012,450.066681
9:18:57,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.989,1117.02,10.88,9.63,12.19,840.35,845.07,205.333328,29.95,1.0347,191,0,14.673,2.05509,4.11,52949,8.266666,10.066667,10.466666,8.266666,10.066667,10.466666,554280.500000,165259.328125,23161.267578,1784.466675,548.000000,450.200012
9:19:27,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.996,1118.02,10.87,9.57,12.21,840.39,845.10,204.866669,29.95,1.0348,191,0,14.705,2.06354,4.11,52933,7.900000,11.133333,11.666667,7.900000,11.133333,11.666667,555542.875000,165638.765625,23207.933594,1788.133301,548.400024,450.600006
9:19:57,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.994,1119.02,10.85,9.54,12.12,840.36,845.00,205.183334,29.89,1.0347,191,0,14.704,2.06989,4.10,52917,7.233333,10.266666,11.700000,7.233333,10.266666,11.700000,556709.687500,165993.500000,23260.599609,1791.666626,548.733337,450.933319
9:20:27,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.994,1120.02,10.82,9.53,12.15,840.29,845.10,204.266663,29.79,1.0350,191,0,14.703,2.06618,4.10,52901,6.633333,9.266666,9.700000,6.633333,9.266666,9.700000,557837.625000,166334.671875,23314.632813,1793.733276,549.333313,450.933319
9:20:57,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.993,1121.01,10.80,9.50,12.11,840.30,845.16,206.666672,29.87,1.0351,191,0,14.704,2.06751,4.10,52886,6.700000,9.466666,9.600000,6.700000,9.466666,9.600000,558954.375000,166669.031250,23363.367188,1796.199951,549.599976,451.200012
9:21:27,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.994,1122.01,10.80,9.43,12.09,840.40,845.03,204.716660,29.93,1.0349,191,0,14.703,2.06830,4.10,52870,8.300000,12.600000,15.366667,8.300000,12.600000,15.366667,560263.875000,167060.140625,23438.166016,1804.333374,552.666687,454.266663
9:21:57,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.994,1123.01,10.78,9.41,12.10,840.38,845.27,206.116669,30.00,1.0353,191,0,14.703,2.06512,4.10,52854,8.733334,12.266666,14.700000,8.733334,12.266666,14.700000,561672.937500,167483.968750,23498.566406,1807.533325,555.200012,456.799988
9:22:27,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.992,1124.00,10.77,9.38,12.10,840.43,845.26,208.516663,30.19,1.0353,191,0,14.702,2.06407,4.10,52839,8.600000,12.733334,14.600000,8.600000,12.733334,14.600000,563056.000000,167906.437500,23566.966797,1813.133301,557.200012,458.799988
9:22:57,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.992,1125.00,10.74,9.38,12.05,840.37,845.27,204.566666,30.20,1.0354,191,0,14.701,2.06222,4.10,52823,8.000000,12.666667,15.000000,8.000000,12.666667,15.000000,564306.687500,168288.171875,23644.433594,1821.133301,560.066650,460.399994
9:23:27,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.992,1125.99,10.73,9.34,12.04,840.37,845.25,208.533340,30.20,1.0355,191,0,14.701,2.06142,4.10,52807,7.833333,11.633333,13.133333,7.833333,11.633333,13.133333,565526.812500,168657.859375,23712.232422,1824.466675,562.733337,461.333344
9:23:57,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.990,1126.99,10.72,9.29,11.99,840.53,845.33,207.633331,30.13,1.0356,190,0,14.702,2.05984,4.10,52792,9.866667,13.566667,13.800000,9.866667,13.566667,13.800000,567033.875000,169107.593750,23781.767578,1829.466675,563.200012,461.333344
9:24:27,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.997,1127.99,10.71,9.27,12.01,840.43,845.38,208.983337,30.20,1.0357,190,0,14.734,2.07015,4.09,52776,9.400000,13.466666,13.466666,9.400000,13.466666,13.466666,568491.187500,169549.593750,23850.767578,1833.000000,563.200012,461.333344
9:24:57,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.997,1128.98,10.69,9.24,12.02,840.43,845.38,206.916672,30.24,1.0358,190,0,14.735,2.06512,4.10,52760,9.133333,13.800000,15.333333,9.133333,13.800000,15.333333,569965.875000,169990.968750,23924.767578,1836.466675,564.733337,462.866669
9:25:27,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.996,1129.98,10.67,9.32,11.95,840.41,845.28,207.000000,30.32,1.0357,190,0,14.741,2.07333,4.21,52760,9.800000,16.033333,19.166666,9.800000,16.033333,19.166666,571545.437500,170467.562500,24008.166016,1845.599976,568.133362,466.266663
9:25:57,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.997,1130.98,10.66,9.59,11.95,840.46,844.95,205.133331,30.34,1.0353,190,0,14.745,2.06565,4.21,52773,10.100000,15.733334,15.966666,10.100000,15.733334,15.966666,573121.750000,170943.859375,24087.232422,1851.466675,568.400024,466.533325
9:26:27,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.998,1131.98,10.65,9.77,11.98,840.41,844.66,207.066666,30.32,1.0350,190,0,14.749,2.06857,4.21,52784,10.200000,15.966666,15.966666,10.200000,15.966666,15.966666,574678.687500,171421.906250,24169.300781,1854.866699,568.400024,466.533325
9:26:57,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.999,1132.98,10.67,9.95,12.01,840.49,844.35,209.100006,30.58,1.0346,190,0,14.749,2.06830,4.21,52795,7.633333,12.466666,12.466666,7.633333,12.466666,12.466666,575990.562500,171815.234375,24231.566406,1858.333374,568.400024,466.533325
9:27:27,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.000,1133.98,10.70,10.06,11.98,840.37,844.19,208.250000,30.65,1.0342,190,0,14.753,2.06565,4.21,52806,8.833333,13.066667,14.800000,8.833333,13.066667,14.800000,577397.312500,172228.671875,24290.367188,1865.400024,570.133362,468.266663
9:27:57,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,2.000,1134.98,10.71,10.19,12.00,840.50,844.19,208.366669,30.43,1.0342,190,0,14.753,2.06909,4.21,52815,9.200000,12.966666,12.966666,9.200000,12.966666,12.966666,578822.187500,172662.703125,24339.900391,1869.599976,570.133362,468.266663
9:28:27,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,2.002,1135.98,10.71,10.27,12.01,840.45,843.98,209.649994,30.29,1.0340,190,0,14.756,2.06275,4.21,52825,8.566667,12.400000,12.766666,8.566667,12.400000,12.766666,580172.937500,173053.937500,24396.232422,1873.866699,570.599976,468.733337
9:28:57,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,2.002,1136.98,10.72,10.36,12.02,840.61,843.86,207.300003,30.26,1.0338,190,0,14.756,2.07360,4.21,52835,9.133333,12.933333,14.266666,9.133333,12.933333,14.266666,581611.437500,173485.296875,24456.699219,1875.866699,571.866638,470.000000
9:29:27,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,2.003,1137.98,10.72,10.41,12.02,840.50,843.78,209.416672,30.25,1.0337,190,0,14.757,2.07891,4.21,52843,10.633333,13.766666,14.666667,10.633333,13.766666,14.666667,583234.187500,173964.906250,24516.966797,1878.000000,572.866638,471.000000
9:29:57,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,2.003,1138.99,10.72,10.47,12.01,840.50,843.73,208.766663,30.21,1.0336,190,0,14.758,2.06301,4.21,52852,12.533334,18.433332,20.533333,12.533334,18.433332,20.533333,585031.062500,174516.296875,24602.566406,1883.533325,574.866638,473.000000
9:30:27,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,2.003,1139.99,10.74,10.51,12.03,840.55,843.67,207.416672,30.18,1.0335,190,0,14.757,2.06724,4.21,52861,12.033334,16.366667,19.333334,12.033334,16.366667,19.333334,586723.187500,175022.296875,24683.300781,1890.066650,578.400024,476.533325
9:30:57,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,2.004,1140.99,10.74,10.53,12.04,840.52,843.62,206.300003,30.05,1.0334,190,0,14.758,2.07201,4.21,52869,11.333333,17.066668,19.166666,11.333333,17.066668,19.166666,588358.687500,175521.859375,24765.699219,1898.733276,580.466675,478.600006
9:31:27,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,2.003,1141.99,10.75,10.57,12.01,840.58,843.67,208.449997,30.04,1.0335,190,0,14.758,2.06989,4.21,52877,11.766666,19.033333,20.500000,11.766666,19.033333,20.500000,590140.000000,176061.468750,24866.333984,1906.333374,582.000000,480.133331
9:31:57,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,2.004,1142.99,10.75,10.59,12.02,840.55,843.64,208.866669,30.11,1.0334,190,0,14.757,2.06460,4.21,52886,11.233334,16.299999,16.566668,11.233334,16.299999,16.566668,591786.937500,176565.703125,24939.966797,1909.333374,582.200012,480.333344
9:32:27,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,2.004,1144.00,10.74,10.59,12.02,840.58,843.67,208.666672,30.18,1.0335,190,0,14.758,2.07174,4.21,52893,9.300000,12.566667,13.866667,9.300000,12.566667,13.866667,593205.875000,176991.234375,24991.767578,1913.333374,583.733337,481.866669
9:32:57,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,2.003,1145.00,10.74,10.61,12.06,840.68,843.57,208.716660,30.12,1.0334,190,0,14.759,2.07095,4.21,52901,7.666667,12.000000,12.000000,7.666667,12.000000,12.000000,594504.125000,177378.000000,25055.900391,1916.199951,583.733337,481.866669
9:33:27,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,2.003,1146.00,10.75,10.62,12.03,840.63,843.67,208.816666,29.99,1.0335,190,0,14.758,2.07307,4.21,52909,7.733333,11.166667,11.833333,7.733333,11.166667,11.833333,595746.812500,177743.703125,25106.300781,1919.333374,584.599976,482.733337
9:33:57,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,2.004,1147.00,10.74,10.63,12.06,840.63,843.49,206.649994,29.91,1.0333,190,0,14.758,2.07254,4.21,52916,7.533333,10.933333,11.766666,7.533333,10.933333,11.766666,596912.125000,178091.234375,25167.500000,1921.866699,585.466675,483.600006
9:34:27,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,2.004,1148.00,10.73,10.63,12.04,840.61,843.62,208.699997,29.89,1.0335,190,0,14.759,2.06645,4.21,52923,7.733333,12.300000,12.300000,7.733333,12.300000,12.300000,598240.625000,178491.265625,25229.367188,1921.866699,585.466675,483.600006
9:34:57,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,2.003,1149.00,10.73,10.66,12.07,840.58,843.54,206.916672,29.90,1.0334,190,0,14.757,2.07413,4.21,52930,6.433333,8.300000,9.833333,6.433333,8.300000,9.833333,599274.937500,178800.734375,25269.566406,1923.733276,586.799988,484.933319
9:35:27,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,2.002,1150.00,10.74,10.66,12.04,840.63,843.62,211.616669,29.92,1.0334,190,0,14.758,2.07148,4.21,52937,7.033333,10.933333,12.500000,7.033333,10.933333,12.500000,600448.375000,179151.031250,25318.632813,1932.800049,588.599976,485.866669
9:35:57,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,2.001,1151.01,10.73,10.60,12.05,840.53,843.49,209.866669,29.84,1.0333,190,0,14.759,2.06354,4.21,52944,7.233333,11.466666,14.800000,7.233333,11.466666,14.800000,601615.062500,179505.296875,25383.166016,1940.866699,592.266663,488.666656
9:36:27,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,2.001,1152.01,10.73,10.61,12.02,840.55,843.54,210.583328,29.99,1.0334,190,0,14.757,2.06671,4.21,52951,6.900000,10.366667,10.366667,6.900000,10.366667,10.366667,602724.937500,179848.703125,25429.966797,1943.000000,592.266663,488.666656
9:36:57,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,2.002,1153.01,10.72,10.61,12.02,840.66,843.62,208.766663,29.91,1.0335,190,0,14.758,2.07307,4.21,52958,6.400000,7.533333,8.433333,6.400000,7.533333,8.433333,603791.437500,180155.968750,25459.433594,1945.066650,592.866638,489.266663
9:37:27,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,2.002,1154.01,10.72,10.60,12.01,840.66,843.65,206.483337,29.86,1.0335,190,0,14.758,2.07227,4.21,52964,6.566667,8.766666,10.300000,6.566667,8.766666,10.300000,604863.812500,180480.093750,25511.833984,1948.199951,594.000000,490.399994
9:37:57,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.001,1155.01,10.72,10.56,12.01,840.61,843.70,208.850006,29.82,1.0336,190,0,14.757,2.06698,4.21,52970,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,605834.187500,180779.234375,25548.099609,1949.400024,594.000000,490.399994
9:38:27,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,2.000,1156.01,10.70,10.57,12.04,840.69,843.65,209.683334,29.86,1.0336,190,0,14.757,2.06962,4.21,52976,6.133333,9.433333,12.833333,6.133333,9.433333,12.833333,606928.250000,181099.859375,25601.232422,1957.400024,597.733337,492.399994
9:38:57,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,2.001,1157.01,10.71,10.56,12.02,840.61,843.78,209.766663,29.85,1.0337,190,0,14.757,2.07121,4.21,52982,6.366667,10.000000,11.533334,6.366667,10.000000,11.533334,608030.812500,181421.734375,25660.566406,1961.466675,599.200012,493.866669
9:39:27,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,2.000,1158.01,10.71,10.54,11.99,840.69,843.80,208.750000,29.89,1.0338,190,0,14.756,2.07095,4.21,52989,7.000000,8.933333,9.433333,7.000000,8.933333,9.433333,609103.187500,181747.640625,25709.966797,1961.866699,599.599976,494.266663
9:39:57,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,2.001,1159.01,10.69,10.56,12.01,840.72,843.78,207.716660,29.92,1.0338,190,0,14.757,2.07254,4.21,52994,7.233333,10.500000,11.733334,7.233333,10.500000,11.733334,610270.812500,182097.140625,25756.433594,1964.533325,600.933350,495.600006
9:40:27,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.000,1160.01,10.69,10.58,11.98,840.59,843.86,208.233337,29.96,1.0339,190,0,14.759,2.06327,4.21,53000,7.566667,10.466666,12.400000,7.566667,10.466666,12.400000,611493.437500,182463.062500,25809.166016,1966.266724,602.666687,497.333344
9:40:57,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.999,1161.01,10.70,10.54,12.01,840.64,843.78,210.300003,30.10,1.0338,190,0,14.756,2.07572,4.21,53006,5.066667,10.066667,10.133333,5.066667,10.066667,10.133333,612485.375000,182763.500000,25861.166016,1971.800049,602.733337,497.399994
9:41:27,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,2.000,1162.01,10.70,10.52,12.02,840.64,843.75,206.166672,30.09,1.0337,190,0,14.756,2.06354,4.21,53011,5.333333,8.300000,8.933333,5.333333,8.300000,8.933333,613471.187500,183051.906250,25896.767578,1977.466675,603.200012,497.866669
9:41:57,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.000,1163.01,10.69,10.50,11.98,840.69,843.83,210.233337,30.29,1.0339,190,0,14.757,2.06671,4.21,53017,5.866667,8.400000,10.400000,5.866667,8.400000,10.400000,614507.750000,183349.828125,25941.900391,1982.066650,605.200012,499.866669
9:42:27,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.000,1164.01,10.67,10.47,11.98,840.57,843.78,207.616669,30.14,1.0339,190,0,14.756,2.07042,4.21,53022,7.000000,10.333333,12.166667,7.000000,10.333333,12.166667,615659.437500,183693.031250,25995.966797,1986.333374,607.200012,501.866669
9:42:57,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.001,1165.01,10.67,10.51,11.98,840.64,843.86,209.000000,30.19,1.0340,190,0,14.756,2.06804,4.21,53027,6.566667,9.666667,10.000000,6.566667,9.666667,10.000000,616661.312500,184005.171875,26046.232422,1990.666626,607.866638,502.533325
9:43:27,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,2.001,1166.01,10.66,10.44,11.98,840.64,843.60,207.699997,30.06,1.0337,190,0,14.755,2.06751,4.21,53033,5.100000,8.066667,9.700000,5.100000,8.066667,9.700000,617574.187500,184283.937500,26087.433594,1997.266724,609.466675,504.133331
9:43:57,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.001,1167.01,10.65,10.50,11.98,840.65,843.74,207.583328,30.25,1.0339,190,0,14.755,2.06804,4.21,53038,6.500000,8.500000,8.633333,6.500000,8.500000,8.633333,618660.687500,184592.937500,26126.966797,1998.800049,609.599976,504.266663
9:44:27,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.001,1168.01,10.65,10.44,11.96,840.62,843.74,210.699997,30.20,1.0339,190,0,14.756,2.06751,4.21,53043,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,619677.750000,184898.140625,26174.300781,2000.866699,609.599976,504.266663
9:44:57,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.001,1169.01,10.65,10.46,11.97,840.67,843.68,206.933334,30.15,1.0338,190,0,14.756,2.06909,4.21,53048,8.000000,9.966666,11.600000,8.000000,9.966666,11.600000,620861.187500,185259.406250,26220.433594,2002.599976,611.333313,506.000000
9:45:27,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.002,1170.01,10.63,10.42,11.94,840.76,843.72,207.683334,30.16,1.0340,190,0,14.755,2.07360,4.21,53052,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,622106.000000,185633.531250,26282.300781,2004.533325,611.333313,506.000000
9:45:57,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.000,1171.01,10.64,10.40,11.92,840.65,843.68,208.100006,30.22,1.0339,190,0,14.755,2.06539,4.21,53057,7.200000,10.466666,10.466666,7.200000,10.466666,10.466666,623186.625000,185963.296875,26332.033203,2007.800049,611.333313,506.000000
9:46:27,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.001,1172.01,10.63,10.41,11.96,840.60,843.74,210.366669,30.25,1.0340,190,0,14.753,2.07068,4.21,53062,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,624231.750000,186287.500000,26374.566406,2008.800049,611.333313,506.000000
9:46:57,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.001,1173.01,10.64,10.38,11.95,840.60,843.81,206.916672,30.27,1.0340,190,0,14.753,2.06936,4.21,53066,7.833333,9.833333,9.833333,7.833333,9.833333,9.833333,625404.000000,186647.000000,26416.632813,2009.533325,611.333313,506.000000
9:47:27,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.001,1174.01,10.63,10.39,11.94,840.60,843.72,204.983337,30.32,1.0339,190,0,14.755,2.06962,4.21,53071,6.900000,9.133333,9.133333,6.900000,9.133333,9.133333,626459.875000,186962.593750,26462.033203,2012.333374,611.333313,506.000000
9:47:57,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.001,1175.02,10.63,10.33,11.94,840.62,843.77,209.566666,30.41,1.0340,190,0,14.755,2.06989,4.21,53075,6.800000,10.633333,11.733334,6.800000,10.633333,11.733334,627574.000000,187289.671875,26509.300781,2019.866699,611.333313,506.000000
9:48:27,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.000,1176.02,10.63,10.38,11.97,840.55,843.74,206.883331,30.41,1.0340,190,0,14.752,2.07227,4.21,53080,7.766667,12.433333,15.066667,7.766667,12.433333,15.066667,628778.625000,187653.906250,26572.632813,2028.066650,613.933350,508.600006
9:48:57,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.000,1177.02,10.63,10.36,11.94,840.60,843.85,205.550003,30.39,1.0341,190,0,14.755,2.06883,4.21,53084,7.966667,11.733334,14.066667,7.966667,11.733334,14.066667,630050.625000,188033.359375,26638.566406,2032.066650,616.533325,511.200012
9:49:27,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.002,1178.02,10.62,10.34,11.96,840.60,843.95,207.149994,30.32,1.0343,190,0,14.752,2.06698,4.21,53088,6.833333,8.500000,10.300000,6.833333,8.500000,10.300000,631138.625000,188367.640625,26679.433594,2034.133301,618.599976,512.400024
9:49:57,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.000,1179.02,10.63,10.36,11.95,840.70,843.87,208.550003,30.33,1.0341,190,0,14.756,2.06090,4.21,53092,7.433333,9.933333,14.733334,7.433333,9.933333,14.733334,632261.312500,188716.031250,26731.433594,2040.599976,624.599976,516.400024
9:50:27,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.000,1180.02,10.62,10.34,11.93,840.58,843.92,207.750000,30.31,1.0342,190,0,14.752,2.06671,4.21,53096,7.700000,11.766666,12.300000,7.700000,11.766666,12.300000,633460.937500,189079.703125,26792.232422,2043.933350,625.533325,516.733337
9:50:57,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.000,1181.02,10.63,10.33,11.94,840.60,844.00,205.550003,30.25,1.0343,190,0,14.753,2.06751,4.21,53100,6.366667,9.133333,11.833333,6.366667,9.133333,11.833333,634498.125000,189385.468750,26847.566406,2046.866699,627.933350,519.133362
9:51:27,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.999,1182.02,10.63,10.33,11.93,840.62,843.95,208.316666,30.23,1.0342,190,0,14.753,2.06486,4.21,53104,6.900000,9.100000,11.100000,6.900000,9.100000,11.100000,635594.375000,189709.796875,26898.500000,2048.666748,629.733337,520.933350
9:51:57,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.999,1183.01,10.62,10.33,11.93,840.63,843.90,208.116669,30.30,1.0342,190,0,14.753,2.07174,4.21,53108,7.166667,10.866667,14.000000,7.166667,10.866667,14.000000,636745.187500,190054.593750,26954.767578,2055.600098,633.266663,524.333313
9:52:27,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.000,1184.01,10.62,10.31,11.94,840.58,844.00,207.833328,30.16,1.0343,190,0,14.753,2.07148,4.21,53112,6.600000,10.000000,13.933333,6.600000,10.000000,13.933333,637895.312500,190389.968750,27015.232422,2060.866699,637.733337,527.200012
9:52:57,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.999,1185.01,10.61,10.30,11.93,840.73,843.90,207.800003,30.08,1.0343,190,0,14.753,2.07095,4.21,53115,7.600000,10.500000,12.000000,7.600000,10.500000,12.000000,639140.625000,190749.671875,27070.033203,2063.333252,639.066650,528.533325
9:53:27,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.998,1186.01,10.62,10.29,11.90,840.68,844.08,209.533340,30.21,1.0344,190,0,14.752,2.06698,4.21,53119,8.433333,12.566667,12.800000,8.433333,12.566667,12.800000,640461.812500,191140.500000,27136.767578,2066.866699,639.266663,528.733337
9:53:57,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.998,1187.01,10.59,10.29,11.86,840.64,843.90,205.716660,30.23,1.0343,190,0,14.752,2.06698,4.21,53123,15.600000,22.000000,24.666666,15.266666,21.633333,24.666666,642675.812500,191816.140625,27245.966797,2074.533447,642.200012,531.333313
9:54:27,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.000,1188.01,10.59,10.28,11.88,840.66,843.95,207.933334,30.32,1.0344,190,0,14.755,2.06909,4.21,53126,28.133333,42.400002,47.666668,25.466667,38.666668,46.066666,646546.812500,192991.468750,27455.500000,2091.133301,647.799988,536.400024
9:54:57,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.999,1189.01,10.59,10.29,11.90,840.72,844.05,205.750000,30.38,1.0345,190,0,14.753,2.07068,4.21,53130,38.166668,57.466667,63.599998,31.600000,47.799999,58.400002,651708.000000,194559.000000,27738.367188,2111.533447,654.000000,542.599976
9:55:27,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.998,1190.01,10.59,10.27,11.85,840.69,843.85,205.383331,30.25,1.0343,190,0,14.752,2.06724,4.21,53133,12.500000,18.333334,19.433332,12.500000,18.333334,19.433332,653588.812500,195129.671875,27829.933594,2114.800049,655.266663,543.866638
9:55:57,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.997,1191.01,10.58,10.24,11.89,840.67,844.11,209.433334,30.32,1.0346,190,0,14.753,2.06116,4.21,53136,7.066667,11.300000,14.733334,7.066667,11.300000,14.733334,654789.062500,195493.203125,27893.966797,2121.800049,659.000000,546.533325
9:56:27,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,1.996,1192.01,10.56,10.25,11.89,840.67,844.03,207.449997,30.38,1.0346,190,0,14.752,2.06327,4.21,53140,7.933333,12.300000,14.300000,7.933333,12.300000,14.300000,656022.250000,195864.734375,27962.666016,2129.000000,661.066650,547.933350
9:56:57,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,1.996,1193.00,10.57,10.25,11.87,840.77,844.03,207.566666,30.45,1.0345,190,0,14.751,2.06195,4.21,53143,7.133333,10.033334,10.433333,7.133333,10.033334,10.433333,657081.375000,196191.234375,28012.000000,2131.000000,661.400024,548.266663
9:57:27,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,1.997,1194.00,10.55,10.20,11.83,840.75,844.09,206.533340,30.49,1.0347,190,0,14.752,2.06777,4.21,53146,8.233334,11.966666,13.733334,8.233334,11.966666,13.733334,658350.250000,196583.765625,28076.599609,2135.000000,663.799988,549.466675
9:57:57,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,1.998,1195.00,10.54,10.18,11.84,840.73,844.16,205.199997,30.51,1.0348,190,0,14.751,2.06909,4.21,53149,7.466667,10.366667,10.366667,7.466667,10.366667,10.366667,659432.250000,196924.562500,28122.066406,2136.733398,663.799988,549.466675
9:58:27,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,1.999,1196.00,10.53,10.13,11.81,840.73,844.11,205.699997,30.57,1.0348,190,0,14.747,2.06804,4.13,53143,8.366667,11.066667,11.233334,8.366667,11.066667,11.233334,660695.437500,197310.906250,28161.933594,2140.466553,664.066650,549.733337
9:58:57,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,1.998,1197.00,10.51,9.97,11.81,840.71,844.27,205.449997,30.63,1.0351,190,0,14.744,2.06142,4.13,53127,7.066667,9.000000,11.833333,7.066667,9.000000,11.833333,661807.750000,197638.765625,28201.599609,2143.666748,667.266663,552.933350
9:59:27,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,1.996,1198.00,10.51,9.84,11.81,840.74,844.42,208.233337,30.69,1.0352,190,0,14.742,2.06857,4.12,53112,6.166667,8.300000,9.566667,6.166667,8.300000,9.566667,662820.000000,197929.234375,28253.000000,2146.866699,669.400024,553.066650
9:59:57,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,1.995,1199.00,10.49,9.71,11.81,840.61,844.69,208.883331,30.76,1.0356,190,0,14.741,2.06460,4.12,53096,5.966667,9.733334,11.066667,5.966667,9.733334,11.066667,663808.375000,198226.437500,28314.732422,2150.333252,670.866638,554.533325
10:00:27,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,1.995,1199.99,10.46,9.58,11.75,840.80,844.74,204.899994,30.85,1.0358,190,0,14.739,2.06751,4.12,53080,6.466667,10.400000,10.533334,6.466667,10.400000,10.533334,664900.625000,198553.140625,28364.933594,2153.000000,671.133362,554.799988
10:00:57,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,1.994,1200.99,10.45,9.49,11.76,840.78,845.00,208.783340,30.96,1.0362,190,0,14.737,2.05852,4.12,53065,7.866667,11.800000,12.933333,7.866667,11.800000,12.933333,666250.812500,198942.328125,28414.400391,2159.066650,672.599976,556.266663
10:01:27,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,1.994,1201.99,10.42,9.34,11.76,840.73,844.96,207.600006,30.97,1.0362,190,0,14.736,2.06698,4.12,53049,7.500000,10.900000,10.900000,7.500000,10.900000,10.900000,667433.312500,199288.640625,28469.599609,2160.666748,672.599976,556.266663
10:01:57,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,1.992,1202.98,10.40,9.33,11.72,840.74,845.19,205.216660,30.37,1.0366,190,0,14.736,2.06380,4.12,53033,7.366667,12.466666,12.566667,7.366667,12.466666,12.566667,668591.062500,199635.703125,28549.599609,2163.866699,672.799988,556.466675
10:02:27,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,1.991,1203.98,10.38,9.23,11.70,840.64,845.25,205.800003,31.06,1.0367,190,0,14.734,2.06380,4.11,53018,7.000000,11.033334,14.166667,7.000000,11.033334,14.166667,669718.187500,199964.234375,28602.732422,2170.000000,676.400024,560.066650
10:02:57,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,1.989,1204.97,10.36,9.16,11.68,840.72,845.25,205.233337,31.08,1.0368,190,0,14.733,2.06671,4.11,53002,7.733333,12.366667,13.600000,7.733333,12.366667,13.600000,670969.875000,200330.703125,28667.400391,2173.399902,677.733337,561.400024
10:03:27,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,1.990,1205.97,10.35,9.13,11.65,840.69,845.41,206.966660,31.12,1.0370,190,0,14.733,2.06407,4.10,52986,7.233333,12.200000,12.200000,7.233333,12.200000,12.200000,672167.187500,200695.906250,28725.466797,2180.266602,677.733337,561.400024
10:03:57,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,1.990,1206.96,10.32,9.06,11.64,840.68,845.36,210.066666,30.96,1.0371,190,0,14.731,2.06195,4.11,52971,7.733333,11.266666,11.933333,7.733333,11.266666,11.933333,673396.687500,201065.093750,28777.933594,2183.800049,678.533325,562.000000
10:04:27,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,1.990,1207.96,10.31,9.03,11.59,840.78,845.38,207.483337,31.04,1.0372,190,0,14.730,2.06671,4.11,52955,7.433333,11.133333,13.033334,7.433333,11.133333,13.033334,674577.875000,201411.593750,28826.933594,2191.066650,681.200012,563.133362
10:04:57,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,1.989,1208.95,10.30,8.97,11.60,840.73,845.57,204.850006,31.35,1.0374,189,0,14.730,2.06460,4.11,52939,8.400000,12.100000,12.200000,8.400000,12.100000,12.200000,675891.750000,201802.968750,28885.533203,2194.933350,681.266663,563.200012
10:05:27,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,1.994,1209.95,10.28,8.91,11.61,840.68,845.59,209.983337,31.54,1.0375,189,0,14.765,2.06195,4.11,52924,9.866667,14.400000,16.366667,9.866667,14.400000,16.366667,677427.062500,202256.031250,28965.533203,2199.600098,682.933350,564.866638
10:05:57,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,1.994,1210.95,10.26,8.88,11.56,840.66,845.59,206.699997,31.68,1.0376,189,0,14.764,2.07121,4.10,52908,10.933333,16.766666,19.066668,10.933333,16.766666,19.066668,679078.687500,202737.000000,29048.867188,2207.000000,685.533325,566.333313
10:06:27,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,1.993,1211.94,10.24,8.88,11.57,840.75,845.58,210.083328,32.59,1.0376,189,0,14.764,2.06671,4.10,52892,9.966666,14.900000,16.333334,9.966666,14.900000,16.333334,680517.437500,203176.328125,29122.400391,2214.866699,687.599976,567.799988
10:06:57,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,1.993,1212.94,10.23,8.84,11.55,840.72,845.66,208.583328,32.74,1.0377,189,0,14.763,2.06724,4.10,52876,10.233334,14.266666,14.966666,10.233334,14.266666,14.966666,681967.000000,203619.296875,29186.066406,2219.399902,688.400024,568.599976
10:07:27,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,1.994,1213.94,10.22,8.79,11.56,840.72,845.68,205.550003,32.83,1.0378,189,0,14.761,2.06804,4.10,52860,8.266666,12.166667,14.933333,8.266666,12.166667,14.933333,683257.812500,204006.000000,29243.933594,2226.199951,691.266663,571.466675
10:07:57,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,1.993,1214.93,10.20,8.77,11.51,840.70,845.61,206.483337,32.50,1.0378,189,0,14.762,2.06354,4.09,52845,8.500000,11.900000,12.800000,8.500000,11.900000,12.800000,684535.000000,204397.765625,29292.800781,2231.266602,692.533325,572.733337
10:08:27,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,1.992,1215.93,10.19,8.75,11.52,840.69,845.71,207.666672,32.52,1.0379,189,0,14.762,2.06592,4.10,52829,9.466666,13.466666,14.100000,9.466666,13.466666,14.100000,686044.250000,204844.093750,29351.666016,2234.066650,693.333313,573.200012
10:08:57,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,1.992,1216.93,10.16,8.74,11.52,840.66,845.84,207.616669,32.02,1.0382,189,0,14.761,2.06195,4.10,52813,9.733334,14.033334,15.266666,9.733334,14.033334,15.266666,687530.937500,205294.296875,29433.199219,2235.866699,694.799988,573.200012
10:09:27,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.991,1217.92,10.16,8.70,11.52,840.74,845.82,204.466660,32.23,1.0382,189,0,14.761,2.06857,4.10,52798,11.033334,14.633333,14.633333,11.033334,14.633333,14.633333,689083.062500,205777.093750,29499.533203,2235.866699,694.799988,573.200012
10:09:57,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,1.991,1218.92,10.16,8.69,11.47,840.80,845.82,205.583328,32.50,1.0382,189,0,14.761,2.06327,4.10,52782,8.700000,11.200000,11.200000,8.700000,11.200000,11.200000,690404.562500,206175.640625,29539.599609,2235.866699,694.799988,573.200012
10:10:27,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.990,1219.91,10.14,8.86,11.44,840.75,845.52,208.333328,32.42,1.0379,189,0,14.769,2.06989,4.21,52794,7.100000,10.000000,13.266666,7.100000,10.000000,13.266666,691542.187500,206511.671875,29592.199219,2240.399902,698.266663,576.666687
10:10:57,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,1.992,1220.91,10.14,9.06,11.44,840.83,845.33,208.233337,32.44,1.0377,189,0,14.773,2.06645,4.21,52805,7.733333,11.966666,13.033334,7.733333,11.966666,13.033334,692774.187500,206873.562500,29652.066406,2244.800049,699.799988,578.200012
10:11:27,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,1.993,1221.90,10.15,9.29,11.44,840.72,844.90,207.516663,32.39,1.0371,189,0,14.776,2.06830,4.21,52816,7.100000,11.566667,12.200000,7.100000,11.566667,12.200000,693935.187500,207215.234375,29714.199219,2249.800049,700.599976,579.000000
10:11:57,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.994,1222.90,10.17,9.40,11.44,840.76,844.60,209.683334,32.25,1.0367,189,0,14.779,2.06486,4.21,52827,8.266666,12.366667,17.500000,8.266666,12.366667,17.500000,695213.812500,207600.328125,29782.132813,2259.133301,706.133362,583.333313
10:12:27,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.994,1223.90,10.18,9.56,11.47,840.63,844.50,206.166672,32.11,1.0365,189,0,14.780,2.06989,4.21,52836,7.566667,11.500000,13.833333,7.566667,11.500000,13.833333,696394.812500,207961.562500,29843.000000,2264.600098,708.666687,585.333313
10:12:57,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.997,1224.90,10.20,9.66,11.47,840.86,844.32,209.216660,31.88,1.0362,189,0,14.781,2.06618,4.21,52845,8.400000,12.033334,12.700000,8.400000,12.033334,12.700000,697660.375000,208345.500000,29907.466797,2266.600098,709.333313,586.000000
10:13:27,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.998,1225.90,10.21,9.71,11.50,840.59,844.42,206.833328,31.66,1.0363,189,0,14.781,2.07201,4.21,52855,9.000000,12.466666,15.800000,9.000000,12.466666,15.800000,699007.062500,208747.703125,29980.666016,2270.466553,712.066650,588.733337
10:13:57,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,1.999,1226.90,10.22,9.84,11.51,840.80,844.11,205.566666,31.44,1.0359,189,0,14.783,2.06830,4.21,52863,10.900000,16.299999,16.366667,10.900000,16.299999,16.366667,700541.750000,209213.765625,30061.333984,2272.399902,712.200012,588.866638
10:14:27,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.000,1227.90,10.22,9.90,11.54,840.77,843.93,206.533340,31.29,1.0357,189,0,14.783,2.07307,4.21,52872,10.700000,15.033334,16.500000,10.700000,15.033334,16.500000,702105.000000,209678.593750,30117.732422,2279.266602,713.799988,590.466675
10:14:57,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.000,1228.90,10.23,9.90,11.53,840.72,844.01,206.116669,31.21,1.0358,189,0,14.783,2.06962,4.21,52880,10.200000,14.533334,14.533334,10.200000,14.533334,14.533334,703595.875000,210135.406250,30189.666016,2281.666748,713.799988,590.466675
10:15:27,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.999,1229.89,10.24,9.95,11.56,840.90,844.03,204.833328,31.11,1.0358,189,0,14.785,2.07440,4.21,52888,11.000000,15.000000,17.700001,11.000000,15.000000,17.700001,705150.687500,210612.500000,30249.199219,2288.733398,716.666687,593.333313
10:15:57,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.999,1230.89,10.24,9.97,11.55,840.75,844.08,208.500000,31.13,1.0358,189,0,14.784,2.06380,4.21,52896,9.000000,12.533334,14.966666,9.000000,12.533334,14.966666,706525.375000,211035.296875,30299.000000,2294.600098,719.000000,595.666687
10:16:27,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.999,1231.89,10.24,10.00,11.56,840.88,843.93,206.833328,31.08,1.0356,189,0,14.785,2.07333,4.21,52903,9.900000,13.500000,14.600000,9.900000,13.500000,14.600000,708006.375000,211475.468750,30372.933594,2297.399902,719.000000,595.666687
10:16:57,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.000,1232.89,10.25,10.05,11.56,840.77,843.95,207.300003,31.06,1.0356,189,0,14.784,2.06751,4.21,52911,8.266666,12.800000,13.066667,8.266666,12.800000,13.066667,709309.000000,211864.640625,30451.533203,2301.933350,719.000000,595.666687
10:17:27,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.000,1233.89,10.25,10.06,11.56,840.90,843.87,208.366669,31.06,1.0355,189,0,14.784,2.07599,4.21,52918,9.466666,12.466666,12.466666,9.466666,12.466666,12.466666,710689.312500,212274.171875,30507.000000,2303.066650,719.000000,595.666687
10:17:57,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.000,1234.89,10.26,10.08,11.57,840.77,844.00,209.083328,31.02,1.0356,189,0,14.785,2.07095,4.21,52926,9.400000,13.733334,14.033334,9.400000,13.733334,14.033334,712135.750000,212700.359375,30574.599609,2308.399902,719.200012,595.866638
10:18:27,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.999,1235.89,10.27,10.04,11.58,840.79,844.00,207.066666,31.00,1.0356,189,0,14.785,2.07572,4.21,52933,8.666667,12.066667,13.566667,8.666667,12.066667,13.566667,713422.812500,213099.765625,30630.333984,2312.866699,720.733337,597.400024
10:18:57,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.000,1236.89,10.27,10.09,11.59,840.77,844.00,206.949997,30.99,1.0356,189,0,14.786,2.07652,4.21,52939,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,714724.000000,213506.796875,30700.333984,2314.666748,720.733337,597.400024
10:19:27,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.000,1237.89,10.27,10.06,11.57,840.79,843.92,207.250000,31.00,1.0355,189,0,14.785,2.07148,4.21,52946,9.166667,13.366667,13.366667,9.166667,13.366667,13.366667,716080.000000,213911.765625,30773.267578,2316.333252,720.733337,597.400024
10:19:57,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.000,1238.89,10.27,10.10,11.57,840.82,843.92,209.350006,31.02,1.0355,189,0,14.785,2.06592,4.21,52953,8.266666,11.300000,11.300000,8.266666,11.300000,11.300000,717364.625000,214292.328125,30822.199219,2317.600098,720.733337,597.400024
10:20:27,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.999,1239.89,10.28,10.07,11.60,840.87,843.94,207.000000,30.97,1.0355,189,0,14.784,2.07280,4.21,52959,9.333333,11.666667,13.966666,9.333333,11.666667,13.966666,718717.375000,214700.062500,30876.666016,2320.866699,723.533325,599.066650
10:20:57,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.999,1240.89,10.29,10.08,11.61,840.74,843.99,207.800003,31.01,1.0355,189,0,14.785,2.07387,4.21,52966,10.633333,12.600000,13.000000,10.633333,12.600000,13.000000,720214.562500,215146.765625,30925.400391,2321.533447,724.200012,599.133362
10:21:27,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.000,1241.89,10.28,10.08,11.58,840.76,843.84,206.816666,30.76,1.0354,189,0,14.785,2.07599,4.21,52972,9.866667,12.366667,12.666667,9.866667,12.366667,12.666667,721644.000000,215571.031250,30994.400391,2322.666748,724.533325,599.133362
10:21:57,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.000,1242.89,10.28,10.04,11.59,840.76,844.02,206.716660,31.13,1.0356,189,0,14.785,2.06724,4.21,52978,8.600000,12.233334,15.233334,8.600000,12.233334,15.233334,723018.187500,215975.468750,31045.933594,2328.466553,727.666687,600.866638
10:22:27,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.998,1243.89,10.28,10.09,11.58,840.74,843.94,210.666672,31.09,1.0355,189,0,14.785,2.06989,4.21,52984,10.666667,15.766666,15.833333,10.666667,15.766666,15.833333,724572.562500,216443.468750,31123.132813,2330.733398,727.733337,600.933350
10:22:57,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.999,1244.89,10.29,10.05,11.57,840.74,843.92,206.000000,31.09,1.0354,189,0,14.785,2.07227,4.21,52990,9.466666,13.666667,18.000000,9.466666,13.666667,18.000000,725980.687500,216861.968750,31192.933594,2338.466553,732.466675,605.066650
10:23:27,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.998,1245.89,10.27,10.07,11.59,840.77,843.97,209.699997,31.07,1.0356,189,0,14.785,2.06724,4.21,52996,10.466666,13.566667,18.833334,10.466666,13.566667,18.833334,727425.875000,217302.171875,31256.132813,2347.466553,738.000000,609.466675
10:23:57,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.998,1246.89,10.26,10.05,11.61,840.69,844.07,205.066666,31.01,1.0357,189,0,14.784,2.06830,4.21,53002,16.333334,26.233334,27.600000,16.333334,26.200001,27.600000,729790.375000,218023.406250,31390.933594,2353.533447,739.599976,610.266663
10:24:27,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.999,1247.89,10.26,10.07,11.58,840.77,844.00,209.483337,31.05,1.0356,189,0,14.784,2.06909,4.21,53008,27.266666,42.833332,46.166668,25.900000,40.033333,46.000000,733481.062500,219152.203125,31597.033203,2372.600098,743.866638,612.799988
10:24:57,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.998,1248.88,10.26,10.06,11.58,840.77,844.00,206.966660,31.08,1.0356,189,0,14.786,2.07254,4.21,53013,29.700001,47.766666,53.166668,27.366667,43.266666,52.366665,737507.812500,220354.562500,31835.533203,2398.666748,749.533325,617.799988
10:25:27,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.999,1249.88,10.24,10.06,11.56,840.72,843.88,207.016663,31.12,1.0356,189,0,14.784,2.07015,4.21,53018,13.433333,19.633333,20.200001,13.433333,19.633333,20.200001,739511.000000,220930.531250,31939.867188,2401.733398,750.533325,617.799988
10:25:57,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.997,1250.88,10.24,10.00,11.56,840.72,843.90,206.783340,31.15,1.0356,189,0,14.784,2.07042,4.21,53024,10.700000,16.166666,17.766666,10.700000,16.166666,17.766666,741085.312500,221409.937500,32022.466797,2407.066650,751.733337,619.000000
10:26:27,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.998,1251.88,10.22,10.02,11.53,840.80,843.93,208.133331,31.18,1.0357,189,0,14.783,2.06989,4.21,53029,12.400000,16.900000,19.966667,12.400000,16.900000,19.966667,742811.750000,221931.640625,32110.033203,2414.199951,754.599976,621.866638
10:26:57,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.998,1252.88,10.22,10.00,11.55,840.72,843.85,207.800003,31.24,1.0356,189,0,14.783,2.06751,4.21,53034,14.166667,20.833334,22.266666,14.166667,20.833334,22.266666,744753.000000,222529.531250,32204.333984,2424.800049,755.666687,622.933350
10:27:27,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.998,1253.88,10.20,9.97,11.52,840.75,843.96,208.516663,31.34,1.0358,189,0,14.783,2.06142,4.21,53039,11.633333,17.333334,17.400000,11.633333,17.333334,17.400000,746473.875000,223051.859375,32284.666016,2431.933350,755.733337,623.000000
10:27:57,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.998,1254.88,10.19,9.94,11.52,840.69,843.83,206.350006,31.36,1.0357,189,0,14.783,2.07174,4.21,53044,9.200000,15.066667,16.366667,9.200000,15.066667,16.366667,747845.812500,223466.671875,32358.333984,2441.399902,757.400024,624.666687
10:28:27,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.998,1255.88,10.19,9.96,11.51,840.82,843.91,205.283340,31.33,1.0358,189,0,14.782,2.07201,4.21,53049,7.133333,11.833333,11.833333,7.133333,11.833333,11.833333,748986.937500,223801.203125,32428.867188,2445.600098,757.400024,624.666687
10:28:57,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.997,1256.88,10.18,9.93,11.49,840.79,843.96,206.266663,31.25,1.0359,189,0,14.783,2.06698,4.21,53054,9.333333,12.366667,15.466666,9.333333,12.366667,15.466666,750421.062500,224214.703125,32479.333984,2451.666748,760.333313,627.599976
10:29:27,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.997,1257.88,10.17,9.95,11.47,840.69,843.96,205.800003,31.24,1.0359,189,0,14.782,2.07333,4.21,53058,8.800000,11.200000,12.033334,8.800000,11.200000,12.033334,751739.062500,224610.031250,32519.599609,2456.000000,761.466675,628.133362
10:29:57,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.998,1258.87,10.15,9.92,11.48,840.80,843.94,204.866669,31.30,1.0360,189,0,14.783,2.06724,4.21,53063,9.133333,11.933333,13.133333,9.133333,11.933333,13.133333,753065.812500,225021.796875,32565.533203,2460.466553,763.333313,628.133362
10:30:27,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.999,1259.87,10.14,9.90,11.49,840.85,844.05,208.883331,31.42,1.0361,189,0,14.782,2.06777,4.21,53067,10.333333,12.266666,15.266666,10.333333,12.266666,15.266666,754511.750000,225466.000000,32615.400391,2464.600098,766.533325,630.333313
10:30:57,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.997,1260.87,10.13,9.89,11.48,840.77,844.02,207.966660,31.42,1.0361,189,0,14.784,2.07519,4.21,53072,9.466666,13.666667,16.299999,9.466666,13.666667,16.299999,755945.625000,225888.562500,32683.400391,2470.600098,769.066650,632.866638
10:31:27,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,1.997,1261.87,10.12,9.87,11.44,840.83,844.07,206.949997,31.42,1.0362,189,0,14.782,2.07201,4.21,53076,9.233334,11.966666,13.166667,9.233334,11.966666,13.166667,757335.000000,226296.531250,32734.933594,2474.399902,769.866638,633.666687
10:31:57,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.997,1262.87,10.10,9.87,11.45,840.89,844.15,207.833328,31.42,1.0364,189,0,14.781,2.06486,4.21,53081,9.333333,12.233334,14.666667,9.333333,12.233334,14.666667,758701.875000,226701.203125,32787.464844,2480.733398,772.266663,636.066650
10:32:27,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.996,1263.87,10.09,9.83,11.41,840.91,844.05,207.766663,31.47,1.0363,189,0,14.782,2.07068,4.21,53085,7.400000,11.166667,13.433333,7.400000,11.166667,13.433333,759999.187500,227084.203125,32837.265625,2486.066650,774.733337,638.533325
10:32:57,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.993,1264.86,10.07,9.82,11.41,840.89,844.03,207.883331,31.51,1.0364,189,0,14.782,2.06777,4.21,53089,9.366667,11.966666,11.966666,9.366667,11.966666,11.966666,761325.750000,227487.734375,32892.800781,2488.133301,774.733337,638.533325
10:33:27,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.994,1265.86,10.07,9.78,11.39,840.87,844.08,208.800003,31.83,1.0364,189,0,14.780,2.06671,4.21,53093,8.966666,10.033334,10.033334,8.966666,10.033334,10.033334,762646.812500,227872.796875,32928.800781,2488.133301,774.733337,638.533325
10:33:57,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.995,1266.86,10.06,9.73,11.41,840.92,844.16,207.216660,32.07,1.0365,189,0,14.781,2.06010,4.21,53097,7.500000,11.400000,12.833333,7.500000,11.400000,12.833333,763917.000000,228253.406250,32997.632813,2489.466553,776.066650,639.866638
10:34:27,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.995,1267.86,10.04,9.77,11.39,840.85,844.18,206.966660,32.15,1.0366,189,0,14.781,2.07174,4.21,53101,7.400000,10.800000,11.800000,7.400000,10.800000,11.800000,765172.000000,228628.234375,33049.964844,2490.933350,777.533325,641.333313
10:34:57,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.993,1268.85,10.02,9.75,11.34,840.90,844.17,206.816666,32.11,1.0367,189,0,14.780,2.06698,4.21,53105,7.633333,10.400000,11.433333,7.633333,10.400000,11.433333,766438.687500,229001.968750,33095.699219,2492.066650,778.666687,642.466675
10:35:27,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.995,1269.85,10.02,9.75,11.35,840.80,844.06,205.616669,32.09,1.0366,189,0,14.781,2.06962,4.21,53109,7.433333,11.100000,13.866667,7.433333,11.100000,13.866667,767683.375000,229363.468750,33144.500000,2498.266602,781.400024,645.200012
10:35:57,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.994,1270.85,9.99,9.70,11.32,840.91,844.20,206.649994,32.23,1.0368,189,0,14.780,2.06645,4.21,53112,7.400000,11.133333,11.566667,7.400000,11.133333,11.566667,768924.812500,229720.703125,33198.898438,2500.600098,782.066650,645.866638
10:36:27,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.992,1271.84,9.99,9.72,11.28,840.91,844.22,206.933334,32.35,1.0369,189,0,14.781,2.06565,4.21,53116,8.000000,11.500000,14.600000,8.000000,11.500000,14.600000,770181.625000,230105.765625,33248.167969,2505.533447,785.066650,648.866638
10:36:57,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.994,1272.84,9.98,9.68,11.33,840.97,844.17,206.500000,32.37,1.0368,189,0,14.780,2.07254,4.21,53120,7.766667,12.033334,15.933333,7.766667,12.033334,15.933333,771405.625000,230480.062500,33304.234375,2515.000000,789.000000,652.799988
10:37:27,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.992,1273.84,9.97,9.65,11.28,840.92,844.28,207.133331,32.46,1.0370,189,0,14.780,2.05984,4.21,53123,7.166667,11.366667,11.800000,7.166667,11.366667,11.800000,772631.812500,230845.968750,33350.964844,2518.866699,789.866638,652.799988
10:37:57,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.992,1274.83,9.96,9.63,11.29,840.97,844.23,206.383331,32.52,1.0370,189,0,14.778,2.06909,4.21,53127,8.100000,11.400000,11.933333,8.100000,11.400000,11.933333,773939.312500,231231.328125,33393.500000,2522.266602,790.733337,652.799988
10:38:27,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.993,1275.83,9.95,9.63,11.29,840.97,844.28,207.000000,32.63,1.0371,189,0,14.779,2.06407,4.21,53130,8.933333,13.200000,13.200000,8.933333,13.200000,13.200000,775288.000000,231629.500000,33455.699219,2526.600098,790.733337,652.799988
10:38:57,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.992,1276.83,9.94,9.65,11.26,841.03,844.25,206.883331,32.90,1.0371,189,0,14.779,2.06222,4.21,53133,8.533334,11.933333,12.433333,8.533334,11.933333,12.433333,776594.562500,232018.093750,33518.964844,2529.800049,791.733337,652.799988
10:39:27,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.993,1277.82,9.93,9.61,11.26,841.00,844.36,203.300003,33.25,1.0372,189,0,14.778,2.07307,4.21,53137,10.233334,12.466666,12.833333,10.233334,12.466666,12.833333,777990.000000,232440.906250,33564.964844,2532.266602,792.466675,652.799988
10:39:57,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.992,1278.82,9.91,9.62,11.25,840.98,844.38,208.350006,33.17,1.0373,189,0,14.779,2.06354,4.21,53140,8.066667,12.100000,12.566667,8.066667,12.100000,12.566667,779303.875000,232839.171875,33621.765625,2536.066650,792.799988,653.133362
10:40:27,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.992,1279.81,9.91,9.59,11.24,841.01,844.23,203.616669,32.97,1.0371,189,0,14.778,2.06512,4.21,53143,7.266667,9.633333,10.866667,7.266667,9.633333,10.866667,780483.312500,233187.406250,33663.035156,2538.666748,794.200012,654.533325
10:40:57,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.991,1280.81,9.90,9.58,11.23,841.01,844.31,206.766663,32.85,1.0373,189,0,14.779,2.06222,4.21,53146,7.066667,9.700000,10.066667,7.066667,9.700000,10.066667,781665.875000,233537.593750,33703.898438,2539.733398,794.733337,655.066650
10:41:27,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.992,1281.80,9.88,9.49,11.23,841.04,844.37,207.533340,32.93,1.0374,189,0,14.772,2.06512,4.13,53135,7.533333,12.000000,13.266666,7.533333,12.000000,13.266666,782881.187500,233901.406250,33757.632813,2546.266602,796.200012,656.533325
10:41:57,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.991,1282.80,9.87,9.32,11.20,841.07,844.62,204.600006,32.89,1.0378,189,0,14.770,2.07042,4.13,53120,7.566667,11.733334,14.333333,7.566667,11.733334,14.333333,784106.937500,234267.703125,33816.964844,2555.266602,799.400024,658.000000
10:42:27,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.990,1283.79,9.83,9.15,11.19,841.00,844.79,206.383331,32.80,1.0381,189,0,14.767,2.06327,4.12,53104,7.233333,10.866667,11.366667,7.233333,10.866667,11.366667,785282.812500,234622.140625,33870.898438,2560.133301,800.400024,658.000000
10:42:57,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.988,1284.79,9.81,9.04,11.14,841.03,844.99,205.000000,32.84,1.0385,188,0,14.767,2.06301,4.11,53088,8.866667,12.433333,14.966666,8.866667,12.433333,14.966666,786625.312500,235022.593750,33929.300781,2566.066650,802.866638,659.733337
10:43:27,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.993,1285.79,9.78,8.93,11.10,841.01,845.10,206.483337,32.94,1.0387,188,0,14.798,2.07201,4.12,53073,7.566667,12.100000,13.366667,7.566667,12.100000,13.366667,787820.125000,235387.234375,33985.832031,2571.466553,804.200012,661.066650
10:43:57,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.993,1286.78,9.75,8.83,11.13,840.97,845.21,207.416672,33.00,1.0390,188,0,14.796,2.06936,4.11,53057,7.700000,10.933333,11.233334,7.700000,10.933333,11.233334,789005.187500,235758.000000,34026.832031,2574.333252,804.599976,661.466675
10:44:27,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.992,1287.78,9.73,8.76,11.06,840.95,845.29,202.800003,33.07,1.0391,188,0,14.795,2.06936,4.11,53041,8.000000,11.666667,12.900000,8.000000,11.666667,12.900000,790249.187500,236140.296875,34085.433594,2578.333252,805.799988,662.666687
10:44:57,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.990,1288.77,9.72,8.69,11.03,841.00,845.39,205.949997,33.14,1.0393,188,0,14.795,2.06592,4.11,53026,9.100000,12.900000,13.533334,9.100000,12.900000,13.533334,791558.937500,236540.703125,34148.765625,2584.066650,806.400024,663.266663
10:45:27,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.991,1289.77,9.68,8.57,11.00,840.96,845.48,206.433334,33.26,1.0395,188,0,14.794,2.06777,4.11,53010,6.333333,10.133333,11.833333,6.333333,10.133333,11.833333,792642.187500,236863.640625,34200.699219,2588.066650,808.066650,664.933350
10:45:57,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.990,1290.76,9.65,8.55,10.98,840.99,845.38,208.166672,33.23,1.0395,187,0,14.793,2.06804,4.11,52994,7.700000,11.000000,14.500000,7.700000,11.000000,14.500000,793837.000000,237217.140625,34260.566406,2594.199951,811.000000,666.666687
10:46:27,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.995,1291.76,9.64,8.46,10.95,841.10,845.43,206.616669,33.27,1.0396,187,0,14.824,2.07917,4.11,52978,7.666667,10.333333,10.633333,7.666667,10.333333,10.633333,794986.812500,237567.171875,34300.234375,2597.399902,811.533325,666.666687
10:46:57,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.993,1292.76,9.61,8.44,10.97,841.01,845.51,207.716660,33.19,1.0398,187,0,14.825,2.06857,4.11,52963,8.066667,10.433333,13.200000,8.066667,10.433333,13.200000,796184.187500,237929.234375,34345.964844,2602.199951,814.599976,669.733337
10:47:27,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.993,1293.75,9.59,8.38,10.94,840.98,845.57,206.600006,32.97,1.0400,187,0,14.824,2.07599,4.11,52947,6.300000,10.166667,12.233334,6.300000,10.166667,12.233334,797266.687500,238261.734375,34398.300781,2607.466553,816.733337,671.866638
10:47:57,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.992,1294.75,9.57,8.32,10.91,840.93,845.65,209.383331,32.89,1.0402,187,0,14.822,2.07652,4.10,52931,7.900000,12.333333,13.133333,7.900000,12.333333,13.133333,798568.187500,238653.500000,34459.500000,2611.000000,817.599976,672.133362
10:48:27,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.991,1295.75,9.55,8.26,10.90,840.97,845.65,209.250000,32.89,1.0403,187,0,14.821,2.07307,4.10,52915,7.666667,12.800000,15.466666,7.666667,12.800000,15.466666,799920.187500,239052.328125,34520.566406,2619.266602,820.200012,673.599976
10:48:57,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.992,1296.74,9.54,8.22,10.86,841.10,845.91,207.250000,32.94,1.0406,187,0,14.822,2.07572,4.10,52900,6.833333,10.500000,10.500000,6.833333,10.500000,10.500000,801036.187500,239386.406250,34574.167969,2621.600098,820.200012,673.599976
10:49:27,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.990,1297.74,9.53,8.22,10.85,841.13,846.02,207.666672,32.88,1.0408,186,0,14.820,2.06909,4.10,52884,6.533333,9.466666,10.266666,6.533333,9.466666,10.266666,802088.562500,239698.406250,34612.765625,2626.933350,821.133362,674.533325
10:49:57,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.996,1298.73,9.50,8.12,10.85,841.11,846.02,206.050003,32.95,1.0409,186,0,14.855,2.08024,4.10,52868,7.000000,10.300000,12.500000,7.000000,10.300000,12.500000,803224.187500,240038.234375,34645.300781,2633.600098,823.666687,677.066650
10:50:27,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.996,1299.73,9.49,8.11,10.81,841.33,846.15,206.466660,33.15,1.0411,186,0,14.855,2.07997,4.10,52853,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,804329.437500,240375.859375,34686.367188,2637.533447,823.666687,677.066650
10:50:57,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.995,1300.73,9.46,8.08,10.79,841.17,846.10,210.133331,32.93,1.0412,186,0,14.854,2.07811,4.10,52837,7.466667,10.700000,11.233334,7.466667,10.700000,11.233334,805578.375000,240748.296875,34729.566406,2639.533447,824.200012,677.533325
10:51:27,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.995,1301.73,9.45,8.03,10.81,841.17,846.13,208.033340,32.97,1.0412,186,0,14.853,2.07625,4.09,52821,7.066667,10.133333,12.233334,7.066667,10.133333,12.233334,806699.312500,241084.562500,34773.167969,2643.333252,827.066650,678.733337
10:51:57,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.995,1302.73,9.44,7.98,10.81,841.15,846.03,206.816666,33.05,1.0411,186,0,14.854,2.07572,4.10,52805,5.966667,9.200000,9.366667,5.966667,9.200000,9.366667,807654.625000,241377.437500,34810.699219,2647.933350,827.400024,679.066650
10:52:27,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.995,1303.72,9.43,8.17,10.76,840.99,845.85,208.116669,32.98,1.0410,186,0,14.862,2.07572,4.21,52817,6.766667,8.033334,10.500000,6.766667,8.033334,10.500000,808703.187500,241692.406250,34844.300781,2650.466553,829.933350,681.599976
10:52:57,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.996,1304.72,9.42,8.42,10.74,840.97,845.39,207.916672,32.82,1.0404,186,0,14.865,2.08024,4.21,52828,5.666667,6.400000,6.900000,5.666667,6.400000,6.900000,809601.062500,241956.671875,34873.765625,2651.066650,830.533325,682.200012
10:53:27,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.998,1305.72,9.44,8.64,10.76,841.02,845.10,204.133331,32.61,1.0400,186,0,14.866,2.08210,4.21,52838,6.866667,9.633333,11.633333,6.866667,9.633333,11.633333,810597.312500,242262.593750,34925.632813,2656.133301,832.400024,684.066650
10:53:57,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.999,1306.72,9.45,8.75,10.81,841.12,845.02,208.183334,32.60,1.0399,186,0,14.870,2.07732,4.21,52848,5.033333,6.600000,8.266666,5.033333,6.600000,8.266666,811405.812500,242506.203125,34958.101563,2659.733398,834.000000,685.666687
10:54:27,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.999,1307.72,9.47,8.88,10.80,841.14,844.86,209.216660,32.70,1.0396,186,0,14.873,2.08050,4.21,52857,5.900000,8.466666,13.533334,5.900000,8.466666,13.533334,812396.937500,242804.296875,35002.632813,2666.600098,839.866638,689.066650
10:54:57,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.999,1308.72,9.48,8.99,10.84,841.19,844.84,208.750000,32.53,1.0395,186,0,14.875,2.07280,4.21,52866,6.000000,7.966667,8.766666,6.000000,7.966667,8.766666,813418.187500,243100.531250,35047.500000,2669.133301,840.933350,689.133362
10:55:27,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.001,1309.72,9.50,9.09,10.84,841.11,844.60,209.833328,32.50,1.0392,186,0,14.874,2.07917,4.21,52875,6.200000,7.333333,7.333333,6.200000,7.333333,7.333333,814377.312500,243391.234375,35074.964844,2670.600098,840.933350,689.133362
10:55:57,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.001,1310.72,9.51,9.12,10.82,841.16,844.47,209.283340,32.44,1.0390,186,0,14.876,2.08316,4.21,52883,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,815281.750000,243657.531250,35106.765625,2673.399902,840.933350,689.133362
10:56:27,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.002,1311.72,9.53,9.19,10.83,841.13,844.55,210.100006,32.42,1.0390,186,0,14.875,2.08343,4.21,52891,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,816175.437500,243922.593750,35142.101563,2673.666748,840.933350,689.133362
10:56:57,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.002,1312.72,9.54,9.21,10.86,841.23,844.52,209.199997,32.44,1.0389,186,0,14.876,2.07917,4.21,52899,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,817002.187500,244178.937500,35171.898438,2675.266602,840.933350,689.133362
10:57:27,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.003,1313.72,9.55,9.27,10.88,841.18,844.42,209.816666,32.31,1.0388,186,0,14.876,2.08157,4.21,52907,5.700000,6.566667,7.033333,5.700000,6.566667,7.033333,817852.000000,244439.859375,35202.035156,2676.399902,841.466675,689.666687
